{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744588800854,[[128.32,36.56688725],[128.31,73.1337745],[128.3,7.9941],[128.29,109.70066176],[128.28,183.0422017]],[[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912],[128.66,275.79122943],[128.68,276.1491992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588801555,[[128.33,3.18815882],[128.32,36.56688725],[128.31,73.1337745],[128.3,7.9941],[128.29,109.70066176]],[[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912],[128.66,275.79122943],[128.68,276.1491992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588801853,[[128.4,0.05173847],[128.35,23.41],[128.34,7.50365882],[128.32,9.14172181],[128.3,7.9941]],[[128.42,0.04957971],[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588802046,[[128.4,0.05173847],[128.36,7.8958],[128.35,23.41],[128.34,4.3155],[128.32,9.14172181]],[[128.42,0.04957971],[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588802246,[[128.4,0.05201003],[128.36,3.9127],[128.35,23.41],[128.34,4.3155],[128.32,9.14172181]],[[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588802455,[[128.36,3.9127],[128.35,23.41],[128.34,4.3155],[128.33,3.9831],[128.32,9.14172181]],[[128.46,0.04989134],[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588802749,[[128.41,0.05733114],[128.36,3.9127],[128.35,23.41],[128.34,4.3155],[128.33,3.9831]],[[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588802750,[[128.41,0.05733114],[128.36,3.9127],[128.35,23.41],[128.34,4.3155],[128.33,3.9831]],[[128.48,360.0],[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912],[129.35,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588802949,[[128.36,3.9127],[128.35,23.41],[128.34,4.3155],[128.33,3.9831],[127.45,7.8]],[[128.44,0.05203679],[128.48,360.0],[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588803155,[[128.41,0.05867208],[128.36,3.9127],[128.35,23.41],[128.34,4.3155],[128.33,3.9831]],[[128.48,360.0],[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588803358,[[128.41,0.05867208],[128.36,3.9127],[128.35,23.41],[128.34,4.3155],[128.33,3.9831]],[[128.43,0.05848565],[128.48,360.0],[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588803553,[[128.41,0.05867208],[128.36,3.9127],[128.35,23.41],[128.34,4.3155],[128.33,3.9831]],[[128.48,360.0],[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588803753,[[128.41,0.05867208],[128.36,3.9127],[128.35,23.41],[128.34,4.3155],[128.33,3.9831]],[[128.46,0.05451132],[128.48,360.0],[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588804559,[[128.41,0.05867208],[128.36,10.1467],[128.34,4.3155],[128.33,3.9831],[128.28,12.4755]],[[128.42,6.2313],[128.46,0.05451132],[128.48,360.0],[128.49,4.2484],[128.5,4.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588804759,[[128.41,0.05867208],[128.36,3.9127],[128.34,4.3155],[128.33,27.3931],[128.28,376.4755]],[[128.45,4.3323],[128.46,0.05451132],[128.48,360.0],[128.49,4.2484],[128.5,4.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588805057,[[128.41,0.05867208],[128.36,3.9127],[128.34,4.3155],[128.33,27.3931],[128.28,376.4755]],[[128.44,0.05713195],[128.48,360.0],[128.49,4.2484],[128.5,4.1619],[128.66,24.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588805258,[[128.41,0.05867208],[128.37,23.41],[128.36,3.9127],[128.35,37.3],[128.34,4.3155]],[[128.44,0.05713195],[128.49,4.2484],[128.5,625.6142],[128.57,12.4483],[128.58,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588805461,[[128.41,0.05867208],[128.37,23.41],[128.36,3.9127],[128.35,37.3],[128.34,47.4254223]],[[128.44,0.05713195],[128.48,37.3],[128.49,4.2484],[128.5,625.6142],[128.57,12.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588805663,[[128.43,6.2308],[128.41,0.05867208],[128.37,23.41],[128.36,3.9127],[128.35,37.3]],[[128.44,0.05713195],[128.48,6.2286],[128.49,4.2484],[128.5,8.4942],[128.52,617.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588805858,[[128.43,6.2308],[128.42,8.325],[128.41,0.05867208],[128.39,60.71],[128.34,43.1099223]],[[128.44,0.05713195],[128.48,43.5286],[128.49,4.2484],[128.5,8.4942],[128.52,617.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588806056,[[128.41,0.05867208],[128.34,43.1099223],[128.19,455.26785137],[128.15,137.6553707]],[[128.44,0.05713195],[128.48,37.3],[128.49,4.2484],[128.5,8.4942],[128.52,617.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588806256,[[128.41,0.05867208],[128.35,8.3693],[128.34,43.1099223],[128.33,478.12595621],[128.32,726.38428432]],[[128.44,37.35713195],[128.49,4.2484],[128.5,8.4942],[128.52,617.12],[128.53,12.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588806853,[[128.41,0.05867208],[128.39,6.2324],[128.35,8.3693],[128.34,43.1099223],[128.33,478.12595621]],[[128.44,37.35713195],[128.49,4.2484],[128.5,8.4942],[128.52,617.12],[128.53,12.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588807156,[[128.41,0.05867208],[128.35,8.3693],[128.34,43.1099223],[128.33,114.12595621],[128.29,591.63392568]],[[128.44,37.35713195],[128.49,4.2484],[128.5,8.4942],[128.51,360.0],[128.52,617.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588807365,[[128.41,0.05867208],[128.35,8.3693],[128.34,43.1099223],[128.33,114.12595621],[128.29,591.63392568]],[[128.42,6.2313],[128.44,37.35713195],[128.49,4.2484],[128.5,8.4942],[128.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588807665,[[128.41,0.05867208],[128.35,8.3693],[128.33,41.2831],[128.32,626.26172181],[128.31,27.31607108]],[[128.42,6.2313],[128.44,37.35713195],[128.49,4.2484],[128.5,8.4942],[128.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588807860,[[128.41,0.05867208],[128.35,8.3693],[128.33,41.2831],[128.32,626.26172181],[128.31,27.31607108]],[[128.43,6.231],[128.44,37.35713195],[128.49,4.2484],[128.5,8.4942],[128.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588808163,[[128.41,0.05867208],[128.35,8.3693],[128.33,64.6931],[128.32,626.26172181],[128.31,27.31607108]],[[128.44,37.35713195],[128.49,4.2484],[128.5,8.4942],[128.51,360.0],[128.64,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588808360,[[128.41,0.05867208],[128.35,8.3693],[128.33,41.2831],[128.32,626.26172181],[128.31,27.31607108]],[[128.44,37.35713195],[128.49,4.2484],[128.5,8.4942],[128.51,360.0],[128.62,31.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588808661,[[128.41,0.05867208],[128.35,8.3693],[128.33,41.2831],[128.32,626.26172181],[128.31,27.31607108]],[[128.42,6.2313],[128.44,37.35713195],[128.49,4.2484],[128.5,8.4942],[128.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588810062,[[128.41,0.05867208],[128.35,8.3693],[128.33,41.2831],[128.32,617.12],[128.29,400.45779289]],[[128.42,6.2313],[128.44,37.35713195],[128.49,4.2484],[128.5,8.4942],[128.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588810262,[[128.41,0.05867208],[128.36,6.2339],[128.35,8.3693],[128.33,3.9831],[128.3,37.28]],[[128.42,6.2313],[128.44,654.33713195],[128.49,4.2484],[128.5,8.4942],[128.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588810563,[[128.33,3.9831]],[[128.44,654.33713195],[128.49,4.2484],[128.5,8.4942],[128.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588810564,[[128.33,3.9831],[128.28,110.12285621],[128.27,109.26428432],[128.22,446.93418033],[128.1,119.73832954]],[[128.44,654.33713195],[128.49,16.7047],[128.5,8.4942],[128.51,360.0],[128.53,18.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588810764,[[128.33,3.9831],[128.3,8.2202],[128.28,110.12285621],[128.27,132.67428432],[128.22,446.93418033]],[[128.43,8.0041],[128.44,654.28],[128.48,360.0],[128.49,12.4563],[128.53,18.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588811063,[[128.33,3.9831],[128.3,8.2202],[128.28,110.12285621],[128.27,132.67428432],[128.22,446.93418033]],[[128.53,18.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588811064,[[128.34,3.18083122],[128.33,27.3931],[128.32,37.28],[128.3,372.2202],[128.29,36.45779289]],[[128.46,37.28],[128.51,616.98],[128.54,12.4514],[128.57,360.0],[128.6,18.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588811364,[[128.35,26.59083122],[128.34,980.98],[128.33,3.9831],[128.32,37.28],[128.3,367.2202]],[[128.51,37.28],[128.52,8.0041],[128.56,616.98],[128.57,360.0],[128.6,18.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588811568,[[128.36,40.46083122],[128.35,364.0],[128.34,616.98],[128.33,3.9831],[128.3,367.2202]],[[128.51,37.28],[128.52,8.0041],[128.56,616.98],[128.57,360.0],[128.6,18.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588811863,[[128.42,0.04970424],[128.37,3.17590079],[128.36,45.5002],[128.35,364.0],[128.34,616.98]],[[128.44,0.05787845],[128.51,37.28],[128.52,8.0041],[128.56,616.98],[128.57,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588812063,[[128.42,0.04970424],[128.36,8.2202],[128.35,364.0],[128.34,616.98]],[[128.44,0.05787845],[128.46,37.28],[128.48,616.98],[128.52,8.0041],[128.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588812261,[[128.36,8.2202],[128.3,401.28],[128.28,689.72285621],[128.25,558.80022163],[128.24,586.63392568]],[[128.46,37.28],[128.48,616.98],[128.5,360.0],[128.51,12.4543],[128.52,8.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588812466,[[128.3,37.28],[128.28,689.72285621],[128.26,455.82588503],[128.25,558.80022163],[128.24,586.63392568]],[[128.44,0.05120181],[128.45,8.136],[128.46,37.28],[128.47,360.0],[128.48,616.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588812664,[[128.31,8.2187],[128.28,72.84285621],[128.27,146.54428432],[128.26,455.82588503],[128.25,558.80022163]],[[128.45,8.136],[128.46,37.28],[128.47,360.0],[128.48,616.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588812866,[[128.32,3.1797172],[128.31,8.2187],[128.3,3.9995],[128.28,72.84285621],[128.27,146.54428432]],[[128.45,8.136],[128.46,37.28],[128.47,372.4582],[128.48,616.98],[128.59,54.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588813065,[[128.31,8.2187],[128.3,3.9995],[128.28,72.84285621],[128.27,146.54428432]],[[128.45,8.136],[128.46,37.28],[128.47,372.4582],[128.48,616.98],[128.59,54.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588813267,[[128.34,9.14172181],[128.33,27.31607108],[128.32,72.84285621],[128.31,156.091834],[128.3,186.10664054]],[[128.44,1.42713952],[128.45,8.136],[128.46,37.28],[128.47,372.4582],[128.48,616.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588813467,[[128.34,9.14172181],[128.33,27.31607108],[128.32,72.84285621],[128.31,156.091834],[128.3,186.10664054]],[[128.36,6.2344],[128.44,1.42713952],[128.45,8.136],[128.46,37.28],[128.47,372.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588813662,[[128.34,9.14172181],[128.33,27.31607108],[128.32,72.84285621],[128.31,156.091834],[128.3,186.10664054]],[[128.37,37.28],[128.4,0.05031751],[128.45,8.136],[128.47,372.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588813861,[[128.34,9.19661474],[128.33,27.31607108],[128.32,72.84285621],[128.31,156.091834],[128.3,186.10664054]],[[128.37,37.28],[128.44,360.0],[128.45,8.136],[128.47,12.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588814061,[[128.34,9.19661474],[128.33,27.31607108],[128.32,72.84285621],[128.31,156.091834],[128.3,186.10664054]],[[128.37,37.33531152],[128.4,616.88],[128.44,360.0],[128.45,8.136],[128.47,12.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588814266,[[128.34,9.19661474],[128.33,27.31607108],[128.32,72.84285621],[128.31,147.873134],[128.3,182.10714054]],[[128.35,6.2347],[128.37,37.33531152],[128.4,616.88],[128.43,372.4623],[128.45,8.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588814560,[[128.34,9.19661474],[128.33,27.31607108],[128.32,72.84285621],[128.31,147.873134],[128.3,182.10714054]],[[128.35,6.2347],[128.36,4.0513],[128.37,37.33531152],[128.39,4.003],[128.4,616.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588814767,[[128.34,9.19661474],[128.33,27.31607108],[128.32,72.84285621],[128.31,147.873134],[128.3,182.10714054]],[[128.37,0.05531152],[128.39,4.003],[128.4,616.88],[128.43,360.0],[128.49,12.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588814968,[[128.34,9.19661474],[128.33,27.31607108],[128.32,72.84285621],[128.31,147.873134],[128.3,182.10714054]],[[128.37,0.05531152],[128.38,37.28],[128.39,4.003],[128.4,616.88],[128.42,4.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588815465,[[128.34,9.19661474],[128.33,27.31607108],[128.32,72.84285621],[128.31,154.109334],[128.3,182.10714054]],[[128.35,6.2347],[128.37,0.05531152],[128.38,37.28],[128.39,4.003],[128.4,616.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588815767,[[128.34,9.19661474],[128.33,27.31607108],[128.32,72.84285621],[128.31,147.873134],[128.3,182.10714054]],[[128.35,6.2347],[128.37,0.05531152],[128.38,37.28],[128.39,4.003],[128.4,616.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588816165,[[128.34,0.05489293],[128.33,27.31607108],[128.32,72.84285621],[128.31,147.873134],[128.3,182.10714054]],[[128.35,6.2347],[128.37,0.05531152],[128.38,37.28],[128.39,4.003],[128.4,616.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588816370,[[128.33,14.27427108],[128.32,72.84285621],[128.31,147.873134],[128.3,182.10714054],[128.23,310.44071082]],[[128.34,6.2351],[128.37,0.05531152],[128.38,37.28],[128.39,4.003],[128.4,616.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588816567,[[128.33,14.27427108],[128.32,72.84285621],[128.31,147.873134],[128.3,182.10714054],[128.23,310.44071082]],[[128.34,43.5151],[128.37,0.05531152],[128.39,4.003],[128.4,616.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588816865,[[128.33,14.27427108],[128.32,72.84285621],[128.31,147.873134],[128.3,182.10714054],[128.28,233.87192568]],[[128.34,43.5151],[128.37,0.05531152],[128.39,4.003],[128.4,616.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588817067,[[128.33,14.27427108],[128.32,72.84285621],[128.31,147.873134],[128.3,182.10714054],[128.28,233.87192568]],[[128.34,43.5151],[128.37,0.05531152],[128.39,4.003],[128.4,616.88],[128.62,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588817265,[[128.33,14.27427108],[128.32,72.84285621],[128.31,147.873134],[128.3,182.10714054],[128.28,227.63392568]],[[128.34,43.5151],[128.37,0.05531152],[128.39,4.003],[128.4,616.88],[128.62,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588817464,[[128.33,14.27427108],[128.32,72.89771799],[128.31,147.873134],[128.3,182.10714054],[128.28,227.63392568]],[[128.34,43.5151],[128.37,0.05531152],[128.39,4.003],[128.4,616.88],[128.62,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588817666,[[128.32,72.89771799]],[[128.34,43.5151],[128.37,0.05531152],[128.39,4.003],[128.4,616.88],[128.62,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588817667,[[128.32,0.05486178],[128.26,12.3282],[128.24,23.37656696],[128.23,110.12285621],[128.22,616.88]],[[128.33,6.2356],[128.34,37.28],[128.37,0.05531152],[128.39,4.003],[128.4,616.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588817864,[[128.32,0.05486178],[128.26,12.3282],[128.24,23.37656696],[128.23,110.12285621],[128.22,616.88]],[[128.33,6.2356],[128.34,37.28],[128.39,4.003],[128.4,616.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588818069,[[128.32,0.05486178],[128.26,12.3282],[128.24,23.37656696],[128.23,110.12285621],[128.22,616.88]],[[128.33,6.2356],[128.34,37.33755144],[128.39,4.003],[128.4,616.88],[128.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588818871,[[128.32,0.05486178],[128.27,6.2383],[128.26,12.3282],[128.24,23.37656696],[128.23,110.12285621]],[[128.33,6.2356],[128.34,37.33755144],[128.39,4.003],[128.4,616.88],[128.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588819072,[[128.32,0.05486178],[128.26,12.3282],[128.24,23.37656696],[128.23,110.12285621]],[[128.33,6.2356],[128.34,37.33755144],[128.39,4.003],[128.4,616.88],[128.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588819369,[[128.32,0.05486178],[128.26,18.5669],[128.24,23.37656696],[128.23,110.12285621]],[[128.33,43.5356],[128.34,0.05755144],[128.39,4.003],[128.4,616.88],[128.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588819571,[[128.32,0.05486178],[128.26,12.3282],[128.24,23.37656696],[128.23,110.12285621]],[[128.33,43.5356],[128.34,0.05755144],[128.39,4.003],[128.4,616.88],[128.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588819773,[[128.32,0.05486178],[128.26,12.3282],[128.23,37.28],[128.21,364.0],[128.19,111.45170589]],[[128.33,43.5356],[128.34,0.05755144],[128.39,4.003],[128.4,616.88],[128.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588819972,[[128.32,0.05486178],[128.26,18.567],[128.23,37.28],[128.21,364.0],[128.19,111.45170589]],[[128.33,43.5356],[128.34,0.05755144],[128.39,4.003],[128.4,616.88],[128.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588820673,[[128.32,6.178e-05],[128.26,12.3282],[128.19,111.45170589],[128.18,109.26428432],[128.17,546.10714054]],[[128.33,43.5356],[128.34,0.05755144],[128.38,360.0],[128.39,4.003],[128.4,629.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588820874,[[128.22,8.1958],[128.19,148.75170589],[128.18,109.26428432],[128.17,546.10714054],[128.12,296.57071082]],[[128.33,37.3],[128.34,0.05755144],[128.38,360.0],[128.39,4.003],[128.4,629.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588821071,[[128.23,4.3435],[128.22,8.1958],[128.19,148.75170589],[128.18,109.26428432],[128.17,546.10714054]],[[128.33,654.44],[128.38,360.0],[128.39,4.003],[128.4,12.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588821272,[[128.23,4.3435],[128.22,8.1958],[128.19,148.75170589],[128.18,109.26428432],[128.17,546.10714054]],[[128.28,6.2383],[128.33,654.44],[128.38,360.0],[128.39,4.003],[128.4,12.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588821570,[[128.23,4.3435],[128.22,8.1958],[128.19,148.75170589],[128.18,109.26428432],[128.17,546.10714054]],[[128.28,6.2383],[128.29,37.3],[128.33,617.14],[128.37,4.1759],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588821772,[[128.23,10.5838],[128.22,8.1958],[128.19,148.75170589],[128.18,109.26428432],[128.17,546.10714054]],[[128.28,6.2383],[128.29,37.3],[128.33,617.14],[128.37,4.1759],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588821972,[[128.24,0.05343364],[128.23,10.5838],[128.22,8.1958],[128.19,148.75170589],[128.18,109.26428432]],[[128.27,0.05693267],[128.28,6.2383],[128.29,37.3],[128.33,617.14],[128.37,4.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588822174,[[128.24,0.05343364],[128.23,4.3435],[128.22,8.1958],[128.19,148.75170589],[128.18,109.26428432]],[[128.27,0.05693267],[128.29,37.3],[128.33,617.14],[128.37,4.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588822474,[[128.24,0.05343364],[128.23,4.3435],[128.22,8.1958],[128.19,111.45170589],[128.17,473.26428432]],[[128.27,0.05693267],[128.29,37.3],[128.32,4.0907],[128.33,617.14],[128.36,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588822767,[[128.24,0.05343364],[128.22,3.9296],[128.19,111.45170589],[128.17,473.26428432],[128.16,182.10714054]],[[128.25,6.2395],[128.27,0.05693267],[128.29,37.3],[128.32,4.0907],[128.33,617.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588822971,[[128.24,3.364e-05],[128.19,111.45170589],[128.18,8.3584],[128.17,109.26428432],[128.16,182.10714054]],[[128.25,43.5395],[128.27,0.05693267],[128.31,4.1759],[128.32,364.0907],[128.33,617.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588823171,[[128.24,3.364e-05],[128.19,111.45170589],[128.18,12.5991],[128.17,109.26428432],[128.16,182.10714054]],[[128.25,43.5395],[128.27,0.05693267],[128.31,4.1759],[128.32,364.0907],[128.33,617.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588823975,[[128.24,3.364e-05],[128.19,111.45170589],[128.18,12.5991],[128.17,109.26428432],[128.16,188.35084054]],[[128.25,43.5395],[128.27,0.05693267],[128.31,4.1759],[128.32,364.0907],[128.33,617.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588824175,[[128.24,3.364e-05],[128.18,12.5991],[128.16,188.35084054]],[[128.25,43.5395],[128.27,0.05693267],[128.31,4.1759],[128.32,364.0907],[128.33,617.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588824176,[[128.24,3.364e-05],[128.18,12.5991],[128.16,6.2437],[128.12,364.0],[128.11,136.90825675]],[[128.25,43.5395],[128.27,0.05693267],[128.31,4.1759],[128.32,364.0907],[128.33,617.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588824368,[[128.24,3.364e-05],[128.18,12.5991],[128.12,401.3],[128.11,136.90825675],[128.07,844.87392568]],[[128.25,43.5395],[128.27,0.05693267],[128.31,4.1759],[128.32,364.0907],[128.33,617.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588824875,[[128.24,3.364e-05],[128.18,12.5991],[128.17,6.2432],[128.12,401.3],[128.11,136.90825675]],[[128.25,43.5395],[128.27,0.05693267],[128.31,4.1759],[128.32,364.0907],[128.33,617.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588825275,[[128.24,3.364e-05],[128.18,12.5991],[128.12,401.3],[128.11,136.90825675]],[[128.25,43.5395],[128.27,0.05693267],[128.31,4.1759],[128.32,364.0907],[128.33,617.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588825677,[[128.24,3.364e-05],[128.18,12.5991],[128.16,6.2435],[128.12,401.3],[128.11,136.90825675]],[[128.25,43.5395],[128.27,0.05693267],[128.31,4.1759],[128.32,364.0907],[128.33,617.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588825875,[[128.24,3.364e-05],[128.18,12.5991],[128.16,6.2435],[128.12,401.3],[128.11,136.90825675]],[[128.25,43.5395],[128.27,0.05693267],[128.3,4.2068],[128.31,4.1759],[128.32,364.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588826176,[[128.24,3.364e-05],[128.18,12.5991],[128.12,401.3],[128.11,136.90825675]],[[128.25,43.5395],[128.27,0.05693267],[128.3,4.2068],[128.31,4.1759],[128.32,364.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588826677,[[128.24,3.364e-05],[128.18,18.8418],[128.12,401.3],[128.1,359.0],[128.09,23.41]],[[128.25,43.5395],[128.27,0.05693267],[128.3,4.2068],[128.31,4.1759],[128.32,364.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588827170,[[128.24,3.364e-05],[128.19,6.2423],[128.18,12.5991],[128.12,401.3],[128.1,359.0]],[[128.25,43.5395],[128.27,0.05693267],[128.3,4.2068],[128.31,4.1759],[128.32,364.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588827377,[[128.24,3.364e-05],[128.18,12.5991],[128.16,37.32],[128.12,387.41],[128.1,359.0]],[[128.25,24.2464],[128.26,6.2392],[128.27,0.05693267],[128.32,364.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588827573,[[128.24,3.364e-05],[128.18,12.5991],[128.16,37.32],[128.12,387.41],[128.1,359.0]],[[128.25,24.2464],[128.27,0.05693267],[128.32,364.0907],[128.35,8.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588827977,[[128.24,3.364e-05],[128.2,6.2415],[128.18,12.5991],[128.16,37.32],[128.12,387.41]],[[128.27,0.05693267],[128.32,364.0907],[128.35,8.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588828174,[[128.24,3.364e-05],[128.2,6.2415],[128.18,12.5991],[128.16,37.32],[128.12,387.41]],[[128.26,37.32],[128.27,0.05693267],[128.32,364.0907],[128.35,8.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588828375,[[128.24,3.364e-05],[128.18,376.5991],[128.16,37.32],[128.15,617.52],[128.12,23.41]],[[128.27,0.05693267],[128.35,8.1695],[128.4,23.41],[128.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588828573,[[128.24,6.23973364],[128.2,37.32],[128.18,376.5991],[128.15,617.52],[128.12,23.41]],[[128.27,0.05693267],[128.29,43.5579],[128.33,617.52],[128.34,1.42809152],[128.35,12.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588828768,[[128.25,4.1639],[128.24,3.364e-05],[128.2,37.32],[128.18,364.0],[128.15,617.52]],[[128.27,0.05693267],[128.29,37.32],[128.33,617.52],[128.35,12.457],[128.46,3711.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588828970,[[128.25,4.1639],[128.24,3.364e-05],[128.2,37.32],[128.18,364.0],[128.15,617.52]],[[128.27,6.29563267],[128.29,37.32],[128.33,617.52],[128.35,12.457],[128.46,3711.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588829171,[[128.25,4.1639],[128.24,3.364e-05],[128.2,37.32],[128.18,364.0],[128.15,617.52]],[[128.27,0.05693267],[128.29,37.32],[128.33,617.52],[128.35,12.457],[128.46,3711.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588829679,[[128.25,4.1639],[128.24,3.364e-05],[128.2,37.32],[128.18,364.0],[128.15,617.52]],[[128.29,37.32],[128.33,617.52],[128.35,12.457],[128.41,395.8738],[128.46,3703.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588829874,[[128.25,4.1639],[128.24,3.364e-05],[128.2,401.32],[128.15,617.52],[128.08,133.4476511]],[[128.31,37.32],[128.33,617.52],[128.35,12.457],[128.41,372.4638],[128.43,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588830075,[[128.25,4.1639],[128.23,6.2403],[128.2,401.32],[128.15,617.52],[128.08,133.4476511]],[[128.28,6.2381],[128.31,37.32],[128.33,617.52],[128.35,12.457],[128.41,372.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588830374,[[128.25,4.1639],[128.2,401.32],[128.15,617.52],[128.08,133.4476511],[128.04,24.9974]],[[128.31,37.32],[128.33,617.52],[128.35,12.457],[128.41,372.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588830678,[[128.26,6.239],[128.25,4.1639],[128.2,401.32],[128.15,617.52],[128.08,133.4476511]],[[128.31,43.557],[128.33,617.52],[128.35,12.457],[128.41,372.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588830876,[[128.27,0.05904672],[128.26,6.239],[128.25,4.1639],[128.2,401.32],[128.15,617.52]],[[128.29,0.05957271],[128.31,43.557],[128.33,617.52],[128.35,12.457],[128.41,372.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588831471,[[128.27,0.05904672],[128.25,4.1639],[128.2,401.32],[128.15,617.52]],[[128.29,0.05957271],[128.31,37.32],[128.33,617.52],[128.35,12.457],[128.41,372.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588832873,[[128.27,0.05904672],[128.25,4.1639],[128.2,401.32],[128.15,617.52]],[[128.29,6.29727271],[128.31,37.32],[128.33,617.52],[128.35,12.457],[128.41,372.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588833077,[[128.27,0.05904672],[128.25,4.1639],[128.21,8.261],[128.2,401.32],[128.15,617.52]],[[128.29,6.29727271],[128.31,37.32],[128.33,617.52],[128.35,12.457],[128.41,372.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588833573,[[128.27,0.05904672],[128.25,4.1639],[128.24,6.2397],[128.21,8.261],[128.2,401.32]],[[128.29,6.29727271],[128.31,37.32],[128.33,617.52],[128.35,12.457],[128.41,372.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588833774,[[128.27,0.05904672],[128.25,4.1639],[128.24,6.2397],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,0.05957271],[128.31,37.32],[128.33,617.52],[128.35,12.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588833981,[[128.27,0.05904672],[128.25,4.1639],[128.24,6.2397],[128.21,8.261],[128.2,401.32]],[[128.29,0.05957271],[128.31,37.32],[128.33,617.52],[128.35,12.457],[129.51,2.86407584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588834178,[[128.27,0.05904672],[128.25,4.1639],[128.24,6.2397],[128.21,8.261],[128.2,401.32]],[[128.29,6.29737271],[128.31,37.32],[128.33,617.52],[128.35,12.457],[129.51,2.86407584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588835483,[[128.27,0.05904672],[128.25,4.1639],[128.24,6.2397],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,0.05957271],[128.31,37.32],[128.33,617.52],[128.35,12.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588835677,[[128.27,0.05904672],[128.25,4.1639],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,0.05957271],[128.31,37.32],[128.33,617.52],[128.35,12.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588835877,[[128.27,0.05904672],[128.25,4.1639],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.4,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588836077,[[128.27,0.05904672],[128.25,4.1639],[128.21,8.261],[128.2,401.32]],[[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.4,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588837181,[[128.27,0.05904672],[128.25,4.1639],[128.23,6.24],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.4,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588839182,[[128.27,0.05904672],[128.25,4.1639],[128.22,6.2408],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.4,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588839984,[[128.27,0.05904672],[128.25,4.1639],[128.23,6.2405],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.4,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588840484,[[128.27,0.05904672],[128.25,4.1639],[128.23,6.2405],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588840786,[[128.27,0.05904672],[128.25,4.1639],[128.24,6.2399],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588841185,[[128.27,0.05904672],[128.25,4.1639],[128.21,8.261],[128.2,401.32]],[[128.29,43.03727271],[128.33,617.54],[128.35,12.457],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588842187,[[128.27,0.05904672],[128.25,10.4033],[128.21,8.261],[128.2,401.32]],[[128.29,43.03727271],[128.33,617.54],[128.35,12.457],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588842584,[[128.27,0.05904672],[128.25,10.4033],[128.21,8.261],[128.2,401.32],[128.16,25.34919927]],[[128.29,43.03727271],[128.33,617.54],[128.35,12.457],[128.39,360.0],[128.51,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588843186,[[128.27,0.05904672],[128.25,4.1639],[128.24,6.2398],[128.21,8.261],[128.2,401.32]],[[128.29,43.03727271],[128.33,617.54],[128.35,12.457],[128.39,360.0],[128.51,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588843383,[[128.27,0.05904672],[128.25,4.1639],[128.24,6.2398],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,43.03727271],[128.33,617.54],[128.35,12.457],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588843384,[[128.27,0.05904672],[128.25,4.1639],[128.24,6.2398],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588844286,[[128.27,0.05904672],[128.25,4.1639],[128.21,8.261],[128.2,401.32],[128.16,136.29253049]],[[128.28,6.2381],[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588844587,[[128.27,0.05904672],[128.25,4.1639],[128.22,6.2406],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588844989,[[128.27,0.05904672],[128.25,4.1639],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588845188,[[128.27,0.05904672],[128.25,4.1639],[128.23,6.2402],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588846091,[[128.27,0.05904672],[128.25,4.1639],[128.24,6.2399],[128.21,8.261],[128.2,401.32]],[[128.28,6.2381],[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588847289,[[128.27,0.05904672],[128.25,4.1639],[128.21,8.261],[128.2,401.32],[128.13,227.63392568]],[[128.29,36.79957271],[128.33,617.54],[128.35,12.457],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588847494,[[128.27,0.05904672],[128.25,4.1639],[128.21,8.261],[128.2,401.32],[128.16,148.77943049]],[[128.29,0.05957271],[128.32,36.74],[128.33,617.54],[128.35,3.9317],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588847788,[[128.27,6.29714672],[128.25,4.1639],[128.21,8.261],[128.2,401.32],[128.16,148.77943049]],[[128.32,42.9763],[128.33,617.54],[128.35,3.9317],[128.39,364.049],[128.41,27.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588847995,[[128.28,4.0149],[128.27,0.05904672],[128.25,4.1639],[128.24,36.74],[128.2,364.0]],[[128.32,42.9763],[128.33,617.54],[128.39,364.049],[128.41,27.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588848194,[[128.28,4.0149],[128.27,0.05904672],[128.25,4.1639],[128.24,36.74],[128.2,364.0]],[[128.32,42.9763],[128.33,617.54],[128.39,364.049],[128.4,4.3489],[128.41,27.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588848493,[[128.28,10.2527],[128.27,0.05904672],[128.25,4.1639],[128.24,36.74],[128.2,364.0]],[[128.32,42.9763],[128.33,617.54],[128.39,364.049],[128.4,4.3489],[128.41,27.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588848790,[[128.28,4.0149],[128.27,0.05904672],[128.25,4.1639],[128.24,36.74],[128.2,364.0]],[[128.32,42.9763],[128.33,617.54],[128.39,364.049],[128.4,4.3489],[128.41,27.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588848990,[[128.28,4.0149],[128.27,0.05904672],[128.25,4.1639],[128.24,36.74],[128.22,27.38241382]],[[128.31,0.0538428],[128.32,42.9763],[128.33,617.54],[128.39,364.049],[128.4,4.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588849789,[[128.28,4.0149],[128.27,0.05904672],[128.25,4.1639],[128.24,36.74],[128.22,27.38241382]],[[128.31,0.0538428],[128.32,6.2363],[128.33,617.54],[128.39,364.049],[128.4,4.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588849995,[[128.28,4.0149],[128.27,0.05904672],[128.25,4.1639],[128.24,36.74],[128.22,27.38241382]],[[128.31,0.0538428],[128.32,42.9763],[128.33,617.54],[128.39,364.049],[128.4,4.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588850191,[[128.28,4.0149],[128.27,0.05904672],[128.25,4.1639],[128.24,36.74],[128.22,27.38241382]],[[128.31,0.0538428],[128.32,36.74],[128.33,617.54],[128.38,12.4667],[128.39,364.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588850391,[[128.27,0.05904672],[128.25,4.1639],[128.22,27.38241382],[128.21,109.58285621]],[[128.31,0.0538428],[128.32,36.74],[128.33,617.54],[128.38,12.4667],[128.39,364.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588850593,[[128.27,0.05904672],[128.25,4.1639],[128.23,4.3412],[128.22,27.38241382],[128.21,72.84285621]],[[128.31,0.0538428],[128.32,36.74],[128.33,617.54],[128.38,12.4667],[128.39,364.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588850796,[[128.27,0.05904672],[128.23,4.3412],[128.22,27.38241382],[128.21,72.84285621]],[[128.31,0.0538428],[128.32,44.8595],[128.33,617.54],[128.38,12.4667],[128.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588851096,[[128.27,0.05904672],[128.22,31.69651382],[128.21,72.84285621],[128.2,109.26428432],[128.19,182.10714054]],[[128.28,6.2381],[128.31,0.0538428],[128.32,48.8014],[128.33,617.54],[128.34,12.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588851293,[[128.22,27.38241382],[128.21,72.84285621],[128.2,109.26428432],[128.19,186.44834054],[126.97,2.84515137]],[[128.28,36.74],[128.31,0.0538428],[128.32,12.0614],[128.33,640.95],[128.34,12.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588851489,[[128.22,27.38241382],[128.21,72.84285621],[128.2,109.26428432],[128.19,186.44834054],[128.18,231.94802568]],[[128.28,36.74],[128.32,35.4714],[128.33,977.54],[128.34,12.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588851690,[[128.22,27.38241382],[128.21,72.84285621],[128.2,109.26428432],[128.19,186.44834054],[128.18,231.94802568]],[[128.23,6.2405],[128.28,36.74],[128.32,35.4714],[128.33,977.54],[128.34,12.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588851994,[[128.19,31.72361382],[128.18,77.15695621],[128.17,109.26428432],[128.16,245.55681482],[128.15,591.63392568]],[[128.23,36.74],[128.32,35.4714],[128.33,977.54],[128.34,12.4704],[128.51,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588852195,[[128.19,31.72361382],[128.18,77.15695621],[128.17,115.50748432],[128.16,245.55681482],[128.15,591.63392568]],[[128.21,6.2415],[128.23,36.74],[128.32,35.4714],[128.33,977.54],[128.34,12.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588852506,[[128.2,0.05375359],[128.19,31.72361382],[128.18,77.15695621],[128.17,115.50748432],[128.16,245.55681482]],[[128.21,6.2415],[128.22,0.05257851],[128.23,36.74],[128.32,35.4714],[128.33,977.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588853295,[[128.2,0.05375359],[128.19,31.72361382],[128.18,77.15695621],[128.17,115.50748432],[128.16,249.52801482]],[[128.21,6.2415],[128.22,0.05257851],[128.23,36.74],[128.32,35.4714],[128.33,977.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588854999,[[128.2,0.05375359],[128.19,31.72361382],[128.18,77.15695621],[128.17,115.50748432],[128.16,249.52801482]],[[128.22,6.29367851],[128.23,36.74],[128.32,35.4714],[128.33,977.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588855499,[[128.2,0.05375359],[128.19,27.38241382],[128.18,77.15695621],[128.17,115.50748432],[128.16,249.52801482]],[[128.22,6.29367851],[128.23,36.74],[128.32,35.4714],[128.33,977.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588855699,[[128.2,0.05375359],[128.19,27.38241382],[128.18,77.15695621],[128.17,115.50748432],[128.16,253.65061482]],[[128.22,6.29367851],[128.23,36.74],[128.32,35.4714],[128.33,977.54],[129.46,2.86407584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588856203,[[128.2,0.05375359],[128.19,27.38241382],[128.18,72.84285621],[128.17,109.26428432],[128.16,253.65061482]],[[128.21,6.2415],[128.22,0.05257851],[128.23,36.74],[128.25,617.62],[128.3,35.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588856602,[[128.2,0.05375359],[128.19,27.38241382],[128.18,72.84285621],[128.17,109.26428432],[128.16,253.65061482]],[[128.21,6.2415],[128.22,0.05257851],[128.23,36.74],[128.24,12.2931],[128.25,617.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588857004,[[128.2,0.05375359],[128.19,27.38241382],[128.18,72.84285621],[128.17,109.26428432],[128.16,245.55681482]],[[128.21,6.2415],[128.22,0.05257851],[128.23,36.74],[128.24,12.2931],[128.25,617.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588857204,[[128.19,27.38241382],[128.18,72.84285621],[128.17,109.26428432],[128.16,245.55681482],[128.12,12.4256]],[[128.2,6.2419],[128.22,0.05257851],[128.23,36.74],[128.24,12.2931],[128.25,617.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588857408,[[128.19,27.38241382],[128.18,72.84285621],[128.17,109.26428432],[128.16,245.55681482],[128.13,6.2451]],[[128.2,6.2419],[128.22,0.05257851],[128.23,36.74],[128.24,12.2931],[128.25,617.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588857803,[[128.18,72.84285621],[128.17,109.26428432],[128.16,245.55681482],[128.13,6.2451]],[[128.2,6.2419],[128.22,0.05257851],[128.23,36.74],[128.24,12.2931],[128.25,617.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588857804,[[128.16,38.10047501],[128.14,27.38241382],[128.13,79.08795621],[128.12,121.68988432],[128.11,36.74]],[[128.17,6.2434],[128.22,0.05257851],[128.23,36.74],[128.24,12.2931],[128.25,617.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588858004,[[128.16,38.10047501],[128.14,27.38241382],[128.13,79.08795621],[128.12,121.68988432],[128.08,309.92071082]],[[128.17,43.0034],[128.24,12.2931],[128.25,617.62],[128.28,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588858204,[[128.16,38.10047501],[128.14,27.38241382],[128.13,79.08795621],[128.12,121.68988432],[128.08,309.92071082]],[[128.17,43.0034],[128.24,12.2931],[128.25,617.62],[128.28,360.0],[128.4,24.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588858502,[[128.16,38.10047501],[128.15,0.05016284],[128.14,27.38241382],[128.13,79.08795621],[128.12,121.68988432]],[[128.17,43.0034],[128.18,0.0571889],[128.24,12.2931],[128.25,617.62],[128.28,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588858698,[[128.16,38.10047501],[128.15,0.05016284],[128.14,27.38241382],[128.13,72.84285621],[128.12,121.68988432]],[[128.17,43.0034],[128.18,0.0571889],[128.24,12.2931],[128.25,617.62],[128.28,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588860405,[[128.16,38.10047501],[128.15,0.05016284],[128.14,27.38241382],[128.13,72.84285621],[128.12,109.26428432]],[[128.17,43.0034],[128.18,0.0571889],[128.24,35.7031],[128.25,617.62],[128.26,12.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588860607,[[128.15,0.05016284],[128.14,27.38241382],[128.13,72.84285621],[128.12,109.26428432],[128.09,231.81762568]],[[128.16,6.2439],[128.17,36.76],[128.18,0.0571889],[128.24,395.7031],[128.25,617.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588861010,[[128.15,0.05016284],[128.14,27.38241382],[128.13,72.84285621],[128.12,109.26428432],[128.09,238.06442568]],[[128.16,6.2439],[128.17,36.76],[128.18,0.0571889],[128.24,395.7031],[128.25,617.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588861512,[[128.14,27.38241382],[128.13,72.84285621],[128.12,109.26428432],[128.09,231.81762568],[128.08,279.40811082]],[[128.15,6.2444],[128.17,654.58],[128.18,0.0571889],[128.24,395.7031],[128.46,3765.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588861711,[[128.14,27.38241382],[128.13,72.84285621],[128.12,109.26428432],[128.09,231.81762568],[128.08,273.16071082]],[[128.15,6.2444],[128.17,654.58],[128.18,0.0571889],[128.24,395.7031],[128.37,31.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588861910,[[128.13,45.74157003],[128.12,109.26428432],[128.09,227.63392568],[128.08,273.16071082],[128.03,364.21428109]],[[128.15,7.8],[128.17,654.58],[128.18,0.0571889],[128.21,12.4831],[128.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588862111,[[128.08,60.32160316],[128.06,109.26428432],[128.05,182.10714054],[128.04,481.24726586],[128.03,273.16071082]],[[128.17,654.58],[128.18,360.0],[128.21,12.4831],[128.42,228.87135091],[128.45,27.76615858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588862315,[[128.08,60.32160316],[128.06,109.26428432],[128.05,182.10714054],[128.04,481.24726586],[128.03,273.16071082]],[[128.17,654.58],[128.18,360.0],[128.21,12.4831],[128.27,3707.0],[128.42,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588862610,[[128.08,60.32160316],[128.06,109.26428432],[128.05,182.10714054],[128.04,481.24726586],[128.03,273.16071082]],[[128.14,0.05325886],[128.16,1.43006072],[128.17,654.58],[128.18,360.0],[128.21,12.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588862811,[[128.08,60.32160316],[128.06,109.26428432],[128.05,182.10714054],[128.04,481.24726586],[128.03,273.16071082]],[[128.13,35.44],[128.14,0.05325886],[128.16,1.43006072],[128.17,617.82],[128.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588863009,[[128.08,60.32160316],[128.06,109.26428432],[128.05,182.10714054],[128.04,487.49676586],[128.03,273.16071082]],[[128.09,6.2473],[128.13,35.44],[128.14,0.05325886],[128.17,617.82],[128.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588863213,[[128.08,60.32160316],[128.06,109.26428432],[128.05,182.10714054],[128.04,481.24726586],[128.03,273.16071082]],[[128.09,41.6873],[128.17,641.23],[128.18,360.0],[128.28,24.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588863410,[[128.08,60.32160316],[128.06,109.26428432],[128.05,182.10714054],[128.04,481.24726586],[128.03,273.16071082]],[[128.09,6.2473],[128.1,0.05479101],[128.11,35.44],[128.17,617.82],[128.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588863608,[[128.08,60.32160316],[128.06,109.26428432],[128.05,182.10714054],[128.04,481.24726586],[128.03,273.16071082]],[[128.1,6.30179101],[128.11,35.44],[128.17,617.82],[128.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588863912,[[128.08,60.32160316],[128.06,109.26428432],[128.05,182.10714054],[128.04,481.24726586],[128.03,273.16071082]],[[128.1,0.05479101],[128.11,35.44],[128.17,617.82],[128.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588864118,[[128.08,60.32160316],[128.06,109.26428432],[128.05,182.10714054],[128.04,487.49676586],[128.03,273.16071082]],[[128.1,0.05479101],[128.11,35.44],[128.17,617.82],[128.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588864311,[[128.08,60.32160316],[128.06,109.26428432],[128.05,182.10714054],[128.04,487.49676586],[128.03,273.16071082]],[[128.09,6.2473],[128.1,0.05479101],[128.11,35.44],[128.17,617.82],[128.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588864616,[[128.08,60.32160316],[128.06,109.26428432],[128.05,182.10714054],[128.04,481.24726586],[128.03,273.16071082]],[[128.09,6.2473],[128.1,0.05479101],[128.11,35.44],[128.17,617.82],[128.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588865315,[[128.08,60.32160316],[128.06,109.26428432],[128.05,182.10714054],[128.04,487.49656586],[128.03,273.16071082]],[[128.09,6.2473],[128.1,0.05479101],[128.11,35.44],[128.17,617.82],[128.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588866312,[[128.04,481.24726586],[128.03,273.16071082],[128.01,273.16071082],[128.0,364.21428109],[127.97,364.21428109]],[[128.09,6.2473],[128.1,0.05479101],[128.11,35.44],[128.16,395.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588866519,[[128.04,481.24726586],[128.03,273.16071082],[128.01,273.16071082],[128.0,364.21428109],[127.97,364.21428109]],[[128.05,6.2493],[128.09,618.04],[128.1,360.05479101],[128.16,35.898],[128.23,18.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588866724,[[128.04,481.24726586],[128.03,273.16071082],[128.01,273.16071082],[128.0,364.21428109],[127.99,8.0644]],[[128.05,6.2493],[128.08,35.46],[128.09,618.04],[128.1,360.05479101],[128.16,35.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588866915,[[127.99,8.0644],[127.98,3.9286],[127.93,144.80110662],[127.92,224.10352753],[127.91,427.18071501]],[[128.0,6.2517],[128.08,35.46],[128.09,618.04],[128.1,360.0],[128.16,35.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588867217,[[127.98,3.9286],[127.93,144.80110662],[127.92,224.10352753],[127.91,427.18071501]],[[128.0,6.2517],[128.02,35.46],[128.09,618.04],[128.1,360.0],[128.16,35.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588867422,[[127.98,3.9286],[127.94,8.2437],[127.93,144.80110662],[127.92,224.10352753],[127.91,427.18071501]],[[128.0,6.2517],[128.01,0.05408186],[128.02,35.46],[128.09,618.04],[128.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588867615,[[127.98,3.9286],[127.95,6.2538],[127.94,8.2437],[127.93,144.80110662],[127.92,224.10352753]],[[128.0,6.2517],[128.01,0.05408186],[128.02,35.46],[128.09,618.04],[128.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588867819,[[127.98,3.9286],[127.94,8.2437],[127.93,144.80110662],[127.92,224.10352753]],[[127.99,6.2522],[128.01,0.05408186],[128.02,35.46],[128.09,618.04],[128.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588868119,[[127.98,3.9286],[127.94,8.2437],[127.93,144.80110662],[127.92,224.10352753],[127.69,31.3326]],[[128.01,0.05408186],[128.02,35.46],[128.09,618.04],[128.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588868419,[[127.98,3.9286],[127.94,8.2437],[127.93,144.80110662],[127.92,224.10352753],[127.69,39.1326]],[[128.0,6.2519],[128.01,0.05408186],[128.02,35.46],[128.09,618.04],[128.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588869120,[[127.98,3.9286],[127.94,8.2437],[127.93,144.80110662],[127.92,224.10352753],[127.9,845.81392568]],[[128.01,0.05408186],[128.02,35.46],[128.09,618.04],[128.1,360.0],[128.32,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588869419,[[127.98,3.9787284],[127.97,35.46],[127.94,372.2437],[127.93,109.34110662],[127.92,224.10352753]],[[128.06,35.46],[128.09,618.04],[128.15,360.0],[128.32,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588869721,[[127.98,3.9286],[127.97,35.46],[127.94,372.2437],[127.93,109.34110662],[127.92,224.10352753]],[[128.09,618.04],[128.15,360.0],[128.16,12.488],[128.32,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588869920,[[127.98,3.9286],[127.97,35.46],[127.94,372.2437],[127.93,109.34110662],[127.92,224.10352753]],[[128.08,35.46],[128.09,618.04],[128.15,360.0],[128.16,12.488],[128.18,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588870221,[[128.01,6.2509],[127.98,3.9286],[127.97,35.46],[127.94,372.2437],[127.93,109.34110662]],[[128.06,6.2488],[128.08,35.46],[128.09,618.04],[128.15,360.0],[128.16,12.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588870519,[[128.02,8.42281395],[128.01,35.46],[127.98,367.9286],[127.93,109.34110662],[127.92,583.10352753]],[[128.04,0.05992239],[128.08,35.46],[128.09,618.04],[128.22,372.4823],[128.34,190.42541095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588870816,[[128.02,8.42281395],[128.01,35.46],[127.98,367.9286],[127.92,583.10352753]],[[128.04,0.05992239],[128.08,35.46],[128.09,618.04],[128.22,372.4823],[128.34,190.42541095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588870817,[[128.02,8.42281395],[128.01,35.46],[127.98,986.3086],[127.92,359.0],[127.88,12.5147]],[[128.14,35.46],[128.15,72.50545056],[128.16,727.95524657],[128.17,182.62541095],[128.18,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588871118,[[128.02,372.3672],[128.01,35.46],[127.98,622.3086],[127.93,12.5098],[127.92,359.0]],[[128.14,35.46],[128.15,72.50545056],[128.16,727.95524657],[128.17,182.62541095],[128.18,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588871315,[[128.05,6.2489],[128.02,372.3672],[128.01,35.46],[127.98,622.3086],[127.93,12.5098]],[[128.1,6.2468],[128.14,35.46],[128.15,72.50545056],[128.16,727.95524657],[128.17,182.62541095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588871516,[[128.05,35.46],[128.02,372.3672],[127.98,618.38],[127.93,371.5098],[127.87,3710.36]],[[128.14,35.46],[128.15,72.50545056],[128.16,727.95524657],[128.17,182.62541095],[128.41,31.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588871821,[[128.08,0.05755751],[128.05,35.46],[128.02,372.3672],[127.98,618.38],[127.93,371.5098]],[[128.11,0.05618819],[128.14,35.46],[128.15,72.50545056],[128.16,727.95524657],[128.17,182.62541095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588872118,[[128.08,0.05755751],[128.05,35.46],[128.02,372.3672],[127.98,618.38],[127.93,371.5098]],[[128.14,35.46],[128.15,72.50545056],[128.16,727.95524657],[128.17,182.62541095],[128.24,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588872320,[[128.08,0.05755751],[128.05,399.46],[128.02,8.3672],[127.98,977.38],[127.93,12.5098]],[[128.15,72.50545056],[128.16,109.57524657],[128.17,218.08541095],[128.22,655.63360713],[128.26,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588872517,[[128.1,6.2465],[128.09,35.46],[128.08,0.05755751],[128.05,364.0],[128.02,8.3672]],[[128.16,6.2442],[128.17,35.46],[128.22,618.38],[128.26,432.50545056],[128.27,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588872716,[[128.11,8.4139],[128.09,35.46],[128.05,364.0],[127.87,3718.16]],[[128.16,6.2442],[128.17,35.46],[128.22,618.38],[128.26,432.50545056],[128.27,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588872918,[[128.11,8.4139],[128.09,399.46],[128.06,618.38],[127.98,371.505],[127.92,18.7659]],[[128.2,35.46],[128.22,618.38],[128.26,432.50545056],[128.27,109.57524657],[128.29,252.28135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588873117,[[128.13,6.2454],[128.12,0.05351966],[128.11,8.4139],[128.09,399.46],[128.06,618.38]],[[128.15,0.05486617],[128.19,6.2428],[128.2,35.46],[128.22,618.38],[128.26,432.50545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588873314,[[128.13,6.2454],[128.12,0.05351966],[128.11,8.4139],[128.09,399.46],[128.06,618.38]],[[128.2,35.46],[128.22,618.38],[128.26,72.50545056],[128.27,109.75634657],[128.36,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588873521,[[128.13,6.2454],[128.11,8.4139],[128.09,399.46],[128.06,618.38]],[[128.2,35.46],[128.22,618.38],[128.26,72.50545056],[128.27,109.75634657],[128.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588873821,[[128.13,6.2454],[128.11,8.4139],[128.09,399.46],[128.06,618.38]],[[128.19,6.2425],[128.2,35.46],[128.22,618.38],[128.26,72.50545056],[128.27,109.75634657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588874223,[[128.14,35.46],[128.11,8.4139],[128.09,364.0],[128.06,618.38],[128.04,12.4995]],[[128.26,72.50545056],[128.27,109.75634657],[128.28,801.00541095],[128.34,372.4708],[128.45,35.56615858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588874419,[[128.15,0.05940817],[128.14,399.46],[128.11,8.4139],[128.06,618.38],[128.04,371.4995]],[[128.17,0.05802492],[128.26,107.96545056],[128.27,109.57524657],[128.28,801.00541095],[128.34,372.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588874616,[[128.14,399.46],[128.11,8.4139],[128.06,618.38],[128.04,371.4995],[127.82,258.93582568]],[[128.26,35.46],[128.28,618.38],[128.33,0.1811],[128.34,444.97625056],[128.35,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588875319,[[128.14,399.46],[128.11,8.4139],[128.06,618.38],[128.04,371.4995],[127.82,258.93582568]],[[128.26,35.46],[128.28,618.38],[128.33,0.1811],[128.34,432.50545056],[128.35,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588875623,[[128.14,1017.68],[128.11,8.4139],[128.04,371.4995],[127.82,258.93582568]],[[128.26,35.46],[128.28,618.38],[128.33,0.1811],[128.34,432.50545056],[128.35,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588875824,[[128.19,6.30135648],[128.14,1017.68],[128.11,8.4139],[128.04,371.4995],[127.82,258.93582568]],[[128.21,0.04947748],[128.26,35.46],[128.27,6.239],[128.28,618.38],[128.33,0.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588876012,[[128.2,4.1613],[128.19,41.76135648],[128.14,982.22],[128.04,371.4995],[127.82,258.93582568]],[[128.26,35.46],[128.27,6.239],[128.28,618.38],[128.33,0.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588876216,[[128.2,4.1613],[128.19,35.46],[128.14,982.22],[128.04,371.4995],[127.82,258.93582568]],[[128.26,35.46],[128.28,618.38],[128.33,0.1811],[128.34,432.62025056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588876414,[[128.21,6.2414],[128.2,4.1613],[128.19,35.46],[128.14,982.22],[128.04,371.4995]],[[128.26,35.46],[128.28,624.6182],[128.33,0.1811],[128.34,360.1148],[128.38,72.50545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588876617,[[128.2,4.1613],[128.19,35.46],[128.14,982.22],[128.04,371.4995],[128.0,18.7542]],[[128.3,35.46],[128.33,0.1811],[128.34,618.3348],[128.38,432.50545056],[128.43,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588876917,[[128.2,4.1613],[128.19,35.46],[128.14,982.22],[128.04,371.4995],[128.0,18.7542]],[[128.3,35.46],[128.34,618.22],[128.38,432.50545056],[128.43,23.41],[129.5,2.86407584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588877112,[[128.23,6.2404],[128.21,3.9671],[128.2,4.1613],[128.19,35.46],[128.14,982.22]],[[128.3,41.6971],[128.34,618.22],[128.37,0.1737],[128.38,432.50545056],[128.4,0.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588877320,[[128.24,0.05315729],[128.21,3.9671],[128.2,4.1613],[128.19,35.46],[128.14,982.22]],[[128.26,0.05104947],[128.3,35.46],[128.34,618.22],[128.37,0.1737],[128.38,432.50545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588877629,[[128.24,0.05315729],[128.22,6.2406],[128.21,3.9671],[128.2,4.1613],[128.19,35.46]],[[128.26,0.05104947],[128.29,6.2377],[128.3,35.46],[128.34,618.22],[128.37,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588877821,[[128.24,0.05315729],[128.21,3.9671],[128.2,4.1613],[128.19,35.46]],[[128.26,0.05104947],[128.3,35.46],[128.34,618.22],[128.37,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588878127,[[128.24,0.05315729],[128.21,3.9671],[128.2,4.1613],[128.19,35.46]],[[128.3,35.46],[128.34,618.22],[128.37,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588878425,[[128.24,0.05315729],[128.21,3.9671],[128.2,4.1613],[128.19,35.46],[127.92,134.59350009]],[[128.3,35.46],[128.34,618.22],[128.37,0.1737],[128.38,360.0],[128.41,84.96955056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588878627,[[128.24,0.05315729],[128.23,6.2401],[128.21,3.9671],[128.2,4.1613],[128.19,35.46]],[[128.3,41.6974],[128.34,618.22],[128.37,0.1737],[128.38,360.0],[128.41,84.96955056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588879126,[[128.24,0.05315729],[128.21,3.9671],[128.2,4.1613],[128.19,35.46]],[[128.28,0.05021663],[128.3,41.6974],[128.34,618.22],[128.37,0.1737],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588879521,[[128.24,6.29285729],[128.21,3.9671],[128.2,4.1613],[128.19,35.46]],[[128.28,0.05021663],[128.3,41.6974],[128.34,618.22],[128.37,0.1737],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588879728,[[128.25,3.9221],[128.24,371.85315729],[128.23,35.44],[128.22,618.02],[128.21,3.9671]],[[128.4,35.44],[128.41,72.50545056],[128.43,469.57524657],[128.44,800.64541095],[128.58,3708.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588880030,[[128.25,367.9221],[128.23,35.44],[128.22,618.02],[128.21,3.9671]],[[128.4,35.44],[128.41,72.50545056],[128.43,109.74894657],[128.44,800.64541095],[128.45,228.98615091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588880228,[[128.25,367.9221],[128.22,618.02],[128.21,3.9671],[128.16,12.4877]],[[128.4,35.44],[128.41,72.50545056],[128.43,109.74894657],[128.44,800.64541095],[128.45,228.98615091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588880417,[[128.26,35.44],[128.25,367.9221],[128.22,618.02],[128.21,3.9671],[128.16,12.4877]],[[128.4,35.44],[128.41,72.50545056],[128.43,109.74894657],[128.44,800.64541095],[128.45,228.98615091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588880728,[[128.26,35.44],[128.25,367.9221],[128.22,618.02],[128.21,3.9671],[128.16,12.4877]],[[128.4,35.44],[128.43,72.67915056],[128.44,764.75499689],[128.45,182.74021095],[128.46,331.06066429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588880929,[[128.32,0.05128608],[128.26,35.44],[128.25,367.9221],[128.22,618.02],[128.21,3.9671]],[[128.34,0.05159382],[128.4,35.44],[128.43,72.67915056],[128.44,764.85849689],[128.45,182.74021095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588881228,[[128.26,35.44],[128.25,367.9221],[128.22,618.02],[128.21,3.9671]],[[128.4,35.44],[128.43,72.67915056],[128.44,764.85849689],[128.45,182.74021095],[129.58,2.86407584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588881528,[[128.32,0.05437795],[128.26,35.44],[128.25,367.9221],[128.22,618.02],[128.21,3.9671]],[[128.34,0.04938167],[128.4,35.44],[128.43,72.50545056],[128.44,764.75499689],[128.45,182.74021095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588881829,[[128.31,35.44],[128.26,364.0],[128.25,3.9221],[128.22,618.02],[128.21,3.9671]],[[128.43,107.92545056],[128.44,764.75499689],[128.45,182.62541095],[128.46,331.23436429],[128.49,275.43846626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588882018,[[128.32,39.4941],[128.26,364.0],[128.25,3.9221],[128.22,618.02],[127.09,2226.84515137]],[[128.43,107.92545056],[128.44,764.75499689],[128.45,182.62541095],[128.46,331.23436429],[128.49,275.43846626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588882218,[[128.32,4.0741],[128.31,35.42],[128.26,364.0],[128.25,3.9221],[128.22,618.02]],[[128.43,107.92545056],[128.44,764.75499689],[128.45,182.74021095],[128.46,331.23436429],[128.49,275.43846626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588882422,[[128.32,4.0741],[128.31,35.42],[128.26,364.0],[128.22,618.02]],[[128.43,107.92545056],[128.44,764.75499689],[128.45,182.74021095],[128.46,331.23436429],[128.49,275.43846626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588882728,[[128.35,6.2347],[128.32,4.0741],[128.31,35.42],[128.26,364.0],[128.22,618.02]],[[128.41,6.2321],[128.43,107.92545056],[128.44,764.75499689],[128.45,182.74021095],[128.46,331.23436429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588882928,[[128.36,0.05996547],[128.32,4.0741],[128.31,35.42],[128.26,364.0],[128.22,618.02]],[[128.39,0.05767192],[128.43,107.92545056],[128.44,764.75499689],[128.45,182.74021095],[128.46,331.23436429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588883128,[[128.36,0.05996547],[128.33,4.099],[128.32,4.0741],[128.31,35.42],[128.26,364.0]],[[128.39,0.05767192],[128.43,107.92545056],[128.44,764.75499689],[128.45,182.74021095],[128.46,331.23436429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588883829,[[128.36,0.05996547],[128.33,4.099],[128.32,4.0741],[128.31,35.42],[128.26,364.0]],[[128.39,0.05767192],[128.43,35.42],[128.44,618.02],[128.45,0.1148],[128.46,55.91332548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588884028,[[128.36,0.05996547],[128.33,4.099],[128.32,4.0741],[128.31,35.42],[128.26,364.0]],[[128.39,0.05767192],[128.43,35.42],[128.44,618.02],[128.45,0.1148],[128.46,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588884431,[[128.36,0.05996547],[128.33,10.3345],[128.32,4.0741],[128.31,35.42],[128.26,364.0]],[[128.39,0.05767192],[128.43,35.42],[128.44,618.02],[128.45,0.1148],[128.46,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588884630,[[128.36,0.05996547],[128.33,4.099],[128.32,4.0741],[128.31,35.42],[128.26,364.0]],[[128.39,0.05767192],[128.43,35.42],[128.44,618.02],[128.45,0.1148],[128.46,0.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588885731,[[128.36,0.05996547],[128.35,6.2342],[128.33,4.099],[128.32,4.0741],[128.31,35.42]],[[128.39,0.05767192],[128.41,6.2319],[128.43,35.42],[128.44,618.02],[128.45,0.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588887335,[[128.36,6.29406547],[128.33,4.099],[128.32,4.0741],[128.31,35.42],[128.21,12.4822]],[[128.39,0.05767192],[128.41,6.2319],[128.43,35.42],[128.44,618.02],[128.45,0.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588887526,[[128.36,0.05996547],[128.35,35.4],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.44,618.02],[128.52,360.0],[128.57,368.05546614],[128.66,18.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588887732,[[128.35,35.4],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.44,618.02],[128.45,35.4],[128.52,360.3673],[128.57,368.05546614],[128.66,18.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588887931,[[128.39,6.2327],[128.35,35.4],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.44,618.02],[128.45,35.4],[128.52,360.3673],[128.57,368.05546614],[128.66,18.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588888130,[[128.39,5.46457686],[128.35,35.4],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.44,624.2504],[128.45,35.4],[128.52,360.3673],[128.57,368.05546614],[128.66,18.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588888332,[[128.35,35.4],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.44,618.02],[128.45,35.4],[128.52,360.3673],[128.57,368.05546614],[128.66,18.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588888730,[[128.38,0.05711554],[128.35,35.4],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.41,0.05782821],[128.44,618.02],[128.45,35.4],[128.52,360.3673],[128.55,84.95605056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588888930,[[128.38,0.05711554],[128.35,35.4],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.41,0.05782821],[128.45,35.4],[128.5,617.42],[128.52,360.3673],[128.55,84.95605056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588889132,[[128.38,0.05711554],[128.35,35.4],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.41,0.05782821],[128.43,6.2311],[128.45,35.4],[128.5,617.42],[128.52,360.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588889436,[[128.38,0.05711554],[128.37,6.2336],[128.35,35.4],[128.34,3.9731],[128.33,4.099]],[[128.41,0.05782821],[128.43,6.2311],[128.45,35.4],[128.5,617.42],[128.52,360.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588889735,[[128.38,0.05711554],[128.37,6.2336],[128.35,35.4],[128.34,3.9731],[128.33,4.099]],[[128.41,0.05782821],[128.45,35.4],[128.5,617.42],[128.52,360.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588889936,[[128.38,0.05711554],[128.37,6.2336],[128.35,35.4],[128.34,3.9731],[128.33,4.099]],[[128.41,0.05782821],[128.43,6.2309],[128.45,35.4],[128.5,617.42],[128.52,360.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588890535,[[128.38,0.05711554],[128.37,6.2336],[128.35,35.4],[128.34,3.9731],[128.33,4.099]],[[128.41,0.05782821],[128.42,6.2314],[128.45,35.4],[128.5,617.42],[128.52,360.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588892638,[[128.38,6.29021554],[128.35,35.4],[128.34,3.9731],[128.33,4.099]],[[128.41,0.05782821],[128.43,6.231],[128.45,35.4],[128.5,617.42],[128.52,360.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588892937,[[128.38,0.05711554],[128.35,35.4],[128.34,3.9731],[128.33,4.099]],[[128.41,0.05782821],[128.45,35.4],[128.5,617.42],[128.52,360.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588893137,[[128.38,0.05711554],[128.34,3.9731],[128.33,4.099],[128.32,39.6941]],[[128.4,6.2327],[128.41,35.67782821],[128.5,640.83],[128.52,360.3673],[128.58,3804.11545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588893335,[[128.38,0.05711554],[128.34,10.2079],[128.33,4.099],[128.32,39.6941]],[[128.4,6.2327],[128.41,35.67782821],[128.49,383.5135],[128.5,617.42],[128.52,0.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588893637,[[128.38,0.05711554],[128.34,3.9731],[128.33,4.099],[128.32,4.0741],[128.3,653.04]],[[128.41,35.67782821],[128.49,383.5135],[128.5,629.8751],[128.52,0.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588893828,[[128.38,0.05711554],[128.34,3.9731],[128.33,4.099],[128.32,4.0741],[128.3,653.04]],[[128.4,6.2322],[128.41,35.67782821],[128.49,383.5135],[128.5,629.8751],[128.52,0.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588894032,[[128.38,0.05711554],[128.34,3.9731],[128.33,4.099],[128.32,4.0741],[128.3,653.04]],[[128.41,35.67782821],[128.49,383.5135],[128.5,629.8751],[128.52,0.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588894234,[[128.38,0.05711554],[128.34,3.9731],[128.33,4.099],[128.32,4.0741],[128.3,653.04]],[[128.41,35.67782821],[128.49,383.5135],[128.5,629.8751],[128.52,0.3673],[129.62,2.86398902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588894439,[[128.38,0.05711554],[128.36,6.2339],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.41,41.90972821],[128.49,383.5135],[128.5,629.8751],[128.52,0.3673],[129.62,2.86398902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588895545,[[128.38,0.05711554],[128.36,6.2339],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.41,41.90972821],[128.49,383.5135],[128.5,629.8751],[128.52,0.3673],[128.57,72.50545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588895835,[[128.38,0.05711554],[128.35,6.2345],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.4,6.2323],[128.41,35.67782821],[128.49,383.5135],[128.5,629.8751],[128.52,0.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588896240,[[128.38,0.05711554],[128.35,6.2345],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.41,35.67782821],[128.49,383.5135],[128.5,629.8751],[128.52,0.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588896439,[[128.38,0.05711554],[128.35,6.2345],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.41,41.90972821],[128.49,383.5135],[128.5,629.8751],[128.52,0.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588896639,[[128.38,0.05711554],[128.36,6.2341],[128.34,3.9731],[128.33,4.099],[128.32,4.0741]],[[128.41,41.90972821],[128.49,383.5135],[128.5,629.8751],[128.52,0.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588897535,[[128.38,0.05711554],[128.34,3.9731],[128.33,4.099],[128.32,368.0741],[128.3,617.42]],[[128.41,35.67782821],[128.49,360.1035],[128.5,617.42],[128.52,0.3673],[128.56,12.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588897740,[[128.38,0.05711554],[128.34,39.5731],[128.33,4.099],[128.32,368.0741],[128.3,617.42]],[[128.41,35.67782821],[128.49,360.1035],[128.5,617.42],[128.52,0.3673],[128.56,12.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588898041,[[128.38,0.05711554],[128.34,39.5731],[128.33,4.099],[128.32,368.0741],[128.3,617.42]],[[128.41,0.05782821],[128.43,6.2308],[128.44,35.6],[128.49,360.1035],[128.5,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588898336,[[128.38,0.05711554],[128.34,39.5731],[128.33,4.099],[128.32,368.0741],[128.3,617.42]],[[128.41,0.05782821],[128.44,35.6],[128.49,360.1035],[128.5,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588898639,[[128.38,0.05711554],[128.34,39.5731],[128.33,4.099],[128.32,368.0741],[128.3,617.42]],[[128.41,0.05782821],[128.44,35.6],[128.49,360.1035],[128.5,617.42],[128.58,3780.70545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588899341,[[128.39,6.2323],[128.38,0.05711554],[128.34,39.5731],[128.33,4.099],[128.32,368.0741]],[[128.41,0.05782821],[128.44,41.8306],[128.49,360.1035],[128.5,617.42],[128.58,3780.70545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588900136,[[128.4,6.2322],[128.38,0.05711554],[128.34,39.5731],[128.33,4.099],[128.32,368.0741]],[[128.41,0.05782821],[128.44,41.8306],[128.49,360.1035],[128.5,617.42],[128.58,3780.70545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588900342,[[128.4,6.2322],[128.38,0.05711554],[128.34,39.5731],[128.33,4.099],[128.32,368.0741]],[[128.44,41.8306],[128.49,360.1035],[128.5,617.42],[128.58,3780.70545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588900646,[[128.34,39.5731],[128.33,4.099],[128.32,368.0741],[127.98,108.02760009],[127.97,242.63480557]],[[128.44,41.8306],[128.49,360.1035],[128.5,617.42],[128.58,3780.70545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588900647,[[128.34,39.5731],[128.33,4.099],[128.32,368.0741],[127.98,108.02760009],[127.97,242.63480557]],[[128.44,41.8306],[128.49,0.1035],[128.5,617.42],[128.55,360.0],[128.58,3708.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588900941,[[128.39,6.2326],[128.34,39.5731],[128.33,4.099],[128.32,368.0741],[127.98,108.02760009]],[[128.44,41.8306],[128.49,0.1035],[128.5,617.42],[128.55,360.0],[128.58,3708.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588901234,[[128.39,6.2326],[128.34,39.5731],[128.33,4.099],[128.32,368.0741],[127.98,108.02760009]],[[128.43,6.2308],[128.44,35.6],[128.49,0.1035],[128.5,617.42],[128.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588901439,[[128.4,0.05155455],[128.38,6.233],[128.34,39.5731],[128.33,4.099],[128.32,368.0741]],[[128.43,6.2308],[128.44,35.6],[128.49,0.1035],[128.5,617.42],[128.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588901440,[[128.4,0.05155455],[128.38,6.233],[128.34,39.5731],[128.33,4.099],[128.32,368.0741]],[[128.43,6.28107427],[128.44,35.6],[128.49,0.1035],[128.5,617.42],[128.52,23.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588901640,[[128.34,3.9731],[128.33,4.099],[128.32,368.0741]],[[128.44,35.6],[128.49,0.1035],[128.5,640.83],[128.52,12.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588901839,[[128.4,0.05714682],[128.34,3.9731],[128.33,39.699],[128.32,368.0741]],[[128.41,6.2317],[128.43,0.05019268],[128.44,35.6],[128.49,0.1035],[128.5,640.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588902039,[[128.4,0.05714682],[128.34,3.9731],[128.33,39.699],[128.32,368.0741]],[[128.41,6.2317],[128.44,35.6],[128.49,0.1035],[128.5,640.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588902240,[[128.4,0.05714682],[128.34,3.9731],[128.33,39.699],[128.32,368.0741]],[[128.41,6.2317],[128.42,0.05587298],[128.44,35.6],[128.49,0.1035],[128.5,640.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588902841,[[128.4,0.05714682],[128.36,6.234],[128.34,3.9731],[128.33,39.699],[128.32,368.0741]],[[128.41,6.2317],[128.42,0.05587298],[128.44,35.6],[128.49,0.1035],[128.5,640.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588903036,[[128.4,0.05714682],[128.36,6.234],[128.34,3.9731],[128.33,39.699],[128.32,368.0741]],[[128.41,6.2317],[128.42,0.05587298],[128.44,35.6],[128.49,0.1035],[128.5,642.18577373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588903941,[[128.4,0.05714682],[128.37,6.2335],[128.34,3.9731],[128.33,39.699],[128.32,368.0741]],[[128.41,6.2317],[128.42,0.05587298],[128.44,35.6],[128.49,0.1035],[128.5,642.18577373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588904244,[[128.34,3.9731],[128.33,4.099],[128.32,368.0741]],[[128.38,6.2336],[128.42,0.05587298],[128.44,35.6],[128.49,0.1035],[128.5,642.18577373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588904444,[[128.34,3.9731],[128.33,4.099],[128.32,4.0741],[128.3,35.6],[128.26,376.4781]],[[128.38,6.2336],[128.39,35.6],[128.43,0.161],[128.47,23.41],[128.49,0.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588904445,[[128.34,3.9731],[128.33,4.099],[128.32,4.0741],[128.3,35.6],[128.26,376.4781]],[[128.38,6.2336],[128.39,35.6],[128.43,0.161],[128.47,23.41],[128.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588904639,[[128.34,10.208],[128.33,4.099],[128.32,4.0741],[128.3,35.6],[128.26,377.83395296]],[[128.38,6.2336],[128.39,35.6],[128.42,617.06],[128.43,0.161],[128.47,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588904840,[[128.27,35.6],[128.26,365.35585296],[128.22,359.0],[128.21,12.4824],[128.15,18.7325]],[[128.39,35.6],[128.42,617.2122],[128.43,0.161],[128.47,23.41],[128.48,372.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588905145,[[128.32,6.2357],[128.28,8.5849],[128.27,39.9384],[128.26,365.35585296],[128.22,359.0]],[[128.39,35.6],[128.42,617.2122],[128.43,0.161],[128.46,360.0],[128.47,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588905442,[[128.24,35.6],[128.22,364.0],[128.18,617.08]],[[128.39,35.6],[128.42,617.2122],[128.43,0.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588905443,[[128.24,35.6],[128.22,364.0],[128.18,617.08],[128.15,377.7325]],[[128.37,0.0492716],[128.39,35.6],[128.42,1000.6222],[128.43,0.161],[128.44,12.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588905643,[[128.25,12.9233],[128.24,35.6],[128.22,364.0],[128.18,617.08],[128.15,377.7325]],[[128.39,35.6],[128.42,1000.6222],[128.43,0.161],[128.44,12.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588905946,[[128.25,12.9233],[128.24,35.6],[128.22,364.0],[128.21,13.83888717],[128.18,617.08]],[[128.39,35.6],[128.42,977.2122],[128.43,24.92748717],[128.44,12.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588906147,[[128.31,6.2363],[128.25,12.9233],[128.24,35.6],[128.22,364.0],[128.21,13.83888717]],[[128.39,35.6],[128.42,977.2122],[128.43,24.92748717],[128.44,12.4613],[128.49,118.92748484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588906446,[[128.31,6.2363],[128.25,12.9233],[128.24,35.6],[128.22,364.0],[128.21,13.83888717]],[[128.35,6.2351],[128.39,35.6],[128.42,977.2122],[128.43,24.92748717],[128.44,12.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588906645,[[128.34,0.05787324],[128.31,6.2363],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.35,41.8351],[128.36,0.05848687],[128.42,977.2122],[128.43,24.92748717],[128.44,12.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588907446,[[128.29,6.2371],[128.25,12.9233],[128.24,35.6],[128.22,364.0],[128.08,24.9908]],[[128.32,6.2361],[128.35,35.6],[128.36,0.05848687],[128.42,1000.6222],[128.43,1.51748717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588907646,[[128.25,12.9233],[128.24,35.6],[128.22,364.0],[128.08,24.9908]],[[128.35,35.6],[128.42,1000.6222],[128.43,1.51748717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588907846,[[128.25,12.9233],[128.24,35.6],[128.22,364.0],[128.08,24.9908],[127.97,290.16242568]],[[128.35,35.6],[128.4,95.91545056],[128.41,155.99728085],[128.42,1159.83761095],[128.43,1.51748717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588908146,[[128.28,6.2381],[128.25,12.9233],[128.24,35.6],[128.22,364.0],[128.08,24.9908]],[[128.32,6.2364],[128.35,35.6],[128.4,72.50545056],[128.41,155.99728085],[128.42,1159.83761095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588908643,[[128.29,0.05063823],[128.28,6.2381],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,6.29543868],[128.35,35.6],[128.4,95.91545056],[128.41,155.99728085],[128.42,1159.83761095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588908839,[[128.29,0.05063823],[128.27,6.2383],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,6.29543868],[128.35,35.6],[128.4,95.91545056],[128.41,155.99728085],[128.42,1159.83761095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588909147,[[128.29,0.05063823],[128.27,6.2383],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,0.05883868],[128.35,35.6],[128.4,95.91545056],[128.41,155.99728085],[128.42,1159.83761095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588909349,[[128.29,0.05063823],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.3,6.2371],[128.31,35.65883868],[128.4,95.91545056],[128.41,155.99728085],[128.42,1159.83761095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588909544,[[128.29,0.05063823],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.3,6.2371],[128.31,35.65883868],[128.39,0.209],[128.4,95.91545056],[128.41,155.99728085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588909747,[[128.29,0.05063823],[128.25,12.9233],[128.24,35.6],[128.22,364.0],[127.98,108.02760009]],[[128.3,6.2371],[128.31,35.65883868],[128.37,72.50545056],[128.38,109.57524657],[128.39,206.24441095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588910347,[[128.29,0.05063823],[128.26,6.2388],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.3,6.2371],[128.31,35.65883868],[128.37,72.50545056],[128.38,109.57524657],[128.39,206.24441095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588910543,[[128.29,0.05063823],[128.26,6.2388],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.3,6.2371],[128.31,35.65883868],[128.36,0.1637],[128.37,72.50545056],[128.38,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588910743,[[128.29,0.05063823],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,35.65883868],[128.35,0.1551],[128.36,0.1637],[128.37,72.50545056],[128.38,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588911041,[[128.29,0.05063823],[128.27,6.2382],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,35.65883868],[128.35,0.1551],[128.36,0.1637],[128.37,72.50545056],[128.38,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588911348,[[128.29,0.05063823],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,0.05883868],[128.34,35.6],[128.35,0.1551],[128.36,0.1637],[128.37,72.50545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588911542,[[128.29,0.05063823],[128.25,12.9233],[128.24,35.6],[128.22,364.0],[127.99,108.02760009]],[[128.31,0.05883868],[128.34,35.6],[128.35,72.66055056],[128.36,0.1637],[128.37,72.50545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588911543,[[128.29,0.05063823],[128.25,12.9233],[128.24,35.6],[128.22,364.0],[127.99,108.02760009]],[[128.31,0.05883868],[128.34,35.6],[128.35,72.66055056],[128.36,0.1637],[128.37,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588911748,[[128.29,0.05063823],[128.26,6.2387],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,0.05883868],[128.32,35.62],[128.35,72.66055056],[128.36,0.1637],[128.37,726.83524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588911946,[[128.29,0.05063823],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,6.29583868],[128.32,35.62],[128.35,72.66055056],[128.36,0.1637],[128.37,726.83524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588912246,[[128.29,0.05063823],[128.27,6.2383],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,6.29583868],[128.32,35.62],[128.35,72.66055056],[128.36,0.1637],[128.37,726.83524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588912748,[[128.29,0.05063823],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,6.29583868],[128.32,35.62],[128.35,72.66055056],[128.36,0.1637],[128.37,726.83524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588912947,[[128.29,0.05063823],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,0.05883868],[128.32,41.8563],[128.35,72.66055056],[128.36,0.1637],[128.37,726.83524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588913448,[[128.29,0.05063823],[128.27,6.2383],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,0.05883868],[128.32,41.8563],[128.35,72.66055056],[128.36,0.1637],[128.37,726.83524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588913649,[[128.29,0.05063823],[128.27,6.2383],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,0.05883868],[128.32,41.8563],[128.35,72.66055056],[128.36,109.73894657],[128.37,799.88541095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588914146,[[128.29,0.05063823],[128.28,6.2379],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,0.05883868],[128.32,41.8563],[128.35,72.66055056],[128.36,109.73894657],[128.37,799.88541095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588914541,[[128.29,0.05063823],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.3,6.2371],[128.31,0.05883868],[128.32,35.62],[128.35,72.66055056],[128.36,109.73894657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588914848,[[128.29,0.05063823],[128.26,6.2388],[128.25,12.9233],[128.24,35.6],[128.22,364.0]],[[128.31,0.05883868],[128.32,35.62],[128.35,72.66055056],[128.36,109.73894657],[128.4,40.31812057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588915046,[[128.29,0.05063823],[128.25,12.9233],[128.22,364.0],[128.19,1.3566987],[128.15,359.0]],[[128.31,0.05883868],[128.32,35.62],[128.35,72.66055056],[128.36,109.73894657],[128.39,378.77781371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588915244,[[128.29,0.05063823],[128.25,8.5849],[128.22,364.0],[128.21,35.62],[128.19,5.3324987]],[[128.3,6.2371],[128.31,0.05883868],[128.32,35.62],[128.35,72.66055056],[128.36,109.73894657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588915744,[[128.29,0.05063823],[128.25,14.8241],[128.22,364.0],[128.21,35.62],[128.19,5.3324987]],[[128.3,6.2371],[128.31,0.05883868],[128.32,35.62],[128.35,0.1551],[128.36,72.66915056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588916352,[[128.29,0.05063823],[128.25,14.8241],[128.22,364.0],[128.19,5.3324987]],[[128.3,6.2371],[128.31,0.05883868],[128.32,35.62],[128.35,0.1551],[128.36,72.66915056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588916553,[[128.29,0.05063823],[128.25,14.8241],[128.22,364.0],[128.21,35.62],[128.19,5.3324987]],[[128.3,6.2371],[128.31,0.05883868],[128.32,35.62],[128.35,0.1551],[128.36,72.66915056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588916754,[[128.29,0.05063823],[128.25,14.8241],[128.22,364.0],[128.21,35.62],[128.19,3.9758]],[[128.3,6.2371],[128.31,0.05883868],[128.32,35.62],[128.35,0.1551],[128.36,72.66915056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588916954,[[128.29,0.05063823],[128.25,8.5849],[128.22,364.0],[128.21,35.62],[128.19,3.9758]],[[128.31,6.29563868],[128.32,35.62],[128.35,0.1551],[128.36,72.66915056],[128.37,726.83524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588917652,[[128.29,0.05063823],[128.25,8.5849],[128.22,364.0],[128.21,35.62],[128.19,3.9758]],[[128.3,6.2371],[128.31,0.05883868],[128.32,35.62],[128.35,0.1551],[128.36,72.66915056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588917854,[[128.29,0.05063823],[128.25,8.5849],[128.22,364.0],[128.21,35.62],[128.19,3.9758]],[[128.3,6.2371],[128.31,0.05883868],[128.32,35.62],[128.34,72.50545056],[128.35,109.73034657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588918054,[[128.29,0.05063823],[128.25,8.5849],[128.22,364.0],[128.21,35.62],[128.19,5.33260449]],[[128.3,6.2371],[128.31,0.05883868],[128.32,35.62],[128.34,72.50545056],[128.35,109.73034657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588918752,[[128.29,0.05063823],[128.25,8.5849],[128.22,364.0],[128.19,5.33260449]],[[128.3,6.2371],[128.31,0.05883868],[128.34,72.50545056],[128.35,109.73034657],[128.37,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588919057,[[128.29,0.05063823],[128.25,8.5849],[128.22,399.62],[128.19,5.33260449]],[[128.3,41.8571],[128.31,0.05883868],[128.34,72.50545056],[128.35,727.11034657],[128.37,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588919458,[[128.29,0.05063823],[128.25,8.5849],[128.22,364.0],[128.19,5.33260449]],[[128.3,41.8571],[128.31,0.05883868],[128.34,72.50545056],[128.35,727.11034657],[128.37,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588919653,[[128.29,0.05063823],[128.25,6.2393],[128.22,35.62],[128.19,3.9758],[128.18,981.08]],[[128.3,41.8571],[128.31,0.05883868],[128.35,690.04055056],[128.36,109.73894657],[128.37,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588919654,[[128.29,0.05063823],[128.25,6.2393],[128.22,35.62],[128.19,3.9758],[128.18,981.08]],[[128.3,41.8571],[128.31,0.05883868],[128.35,690.04055056],[128.36,109.73894657],[128.37,182.62541095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588919858,[[128.2,8.4887],[128.19,3.9758],[128.18,1016.7]],[[128.26,6.2391],[128.3,35.62],[128.31,0.05883868],[128.35,713.45055056],[128.36,122.20754657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588920157,[[128.21,3.18543144],[128.2,8.4887],[128.19,3.9758],[128.18,1016.7],[128.08,408.9816]],[[128.26,35.62],[128.3,0.376],[128.35,713.45055056],[128.36,482.04384657],[128.41,18.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588920352,[[128.2,8.4887],[128.19,3.9758],[128.18,1016.7],[128.08,408.9816],[126.98,2.85234238]],[[128.26,41.8593],[128.3,0.376],[128.35,713.45055056],[128.36,482.04384657],[128.41,18.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588920557,[[128.2,8.4887],[128.19,3.9758],[128.18,35.62],[128.12,617.42],[128.11,12.4919]],[[128.26,35.62],[128.3,0.376],[128.35,713.45055056],[128.36,482.04384657],[128.41,18.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588920758,[[128.12,981.42],[128.06,359.0],[128.01,18.7531],[127.98,205.11620557],[127.97,31.2646]],[[128.26,35.62],[128.27,617.42],[128.3,0.376],[128.32,12.4726],[128.33,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588920962,[[128.13,15.69689201],[128.12,364.0],[128.11,35.62],[128.09,1.35759846],[128.06,988.917]],[[128.2,6.2422],[128.24,0.05700781],[128.26,35.62],[128.27,617.42],[128.3,0.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588921255,[[128.18,0.05553099],[128.15,6.2441],[128.14,3.18759201],[128.13,12.5093],[128.12,364.0]],[[128.21,35.62],[128.27,617.42],[128.3,0.376],[128.39,3704.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588921457,[[128.13,12.5093],[128.12,364.0]],[[128.18,0.05656847],[128.19,6.2425],[128.2,35.62],[128.27,617.42],[128.3,0.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588921658,[[128.14,9.36739698],[128.13,12.5093],[128.06,1352.917]],[[128.19,41.8625],[128.27,617.42],[128.29,360.0],[128.3,0.376],[128.31,1.35757197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588921860,[[128.14,6.30437526],[128.13,12.5093],[128.06,1352.917],[127.98,25.0099],[127.96,3812.60760009]],[[128.17,0.05817595],[128.19,41.8625],[128.27,617.42],[128.29,360.0],[128.3,0.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588922061,[[128.14,0.05997526],[128.13,12.5093],[128.06,1352.917],[127.98,25.0099],[127.96,3812.60760009]],[[128.17,0.05817595],[128.18,6.243],[128.19,35.62],[128.27,617.42],[128.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588922262,[[128.14,0.05997526],[128.13,12.5093],[128.06,1352.917],[127.98,25.0099],[127.96,3812.60760009]],[[128.17,0.05817595],[128.19,35.62],[128.27,617.42],[128.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588922559,[[128.14,0.05997526],[128.13,18.7543],[128.06,1340.42],[128.01,37.5062],[127.98,25.0099]],[[128.17,0.05817595],[128.18,6.243],[128.19,35.62],[128.27,617.42],[128.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588922859,[[128.14,0.05997526],[128.13,12.5093],[128.06,1340.42],[128.01,37.5062],[127.98,25.0099]],[[128.17,0.05817595],[128.19,35.62],[128.27,617.42],[128.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588923259,[[128.14,0.05997526],[128.13,12.5093],[128.06,1340.42],[128.01,37.5062],[127.98,25.0099]],[[128.17,0.05817595],[128.19,41.8628],[128.27,617.42],[128.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588923457,[[128.14,0.05997526],[128.13,12.5093],[128.06,1340.42],[128.01,37.5062],[127.98,25.0099]],[[128.17,0.05817595],[128.19,41.8628],[128.26,72.50545056],[128.27,726.99524657],[128.28,229.04744523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588923757,[[128.14,0.05997526],[128.13,12.5093],[128.12,6.2456],[128.06,1340.42],[128.01,37.5062]],[[128.17,0.05817595],[128.19,35.62],[128.26,72.50545056],[128.27,726.99524657],[128.28,229.04744523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588923959,[[128.14,0.05997526],[128.13,8.4613],[128.12,6.2456],[128.07,1.35807528],[128.06,1340.42]],[[128.17,0.05817595],[128.19,35.62],[128.26,72.50545056],[128.27,726.99524657],[128.28,230.40552051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588924254,[[128.14,0.05997526],[128.13,8.4613],[128.12,6.2456],[128.07,5.53637528],[128.06,1340.42]],[[128.17,0.05817595],[128.19,35.62],[128.26,72.50545056],[128.27,726.99524657],[128.28,230.40552051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588924458,[[128.14,0.05997526],[128.13,8.4613],[128.12,6.2456],[128.07,5.53637528],[128.06,1340.42]],[[128.17,6.30167595],[128.19,35.62],[128.26,72.50545056],[128.27,726.99524657],[128.28,230.40552051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588924662,[[128.14,0.05997526],[128.13,14.7065],[128.07,5.53637528],[128.06,1340.42]],[[128.17,0.05817595],[128.19,35.62],[128.26,72.50545056],[128.27,726.99524657],[128.28,230.40552051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588924853,[[128.14,0.05997526],[128.13,8.4613],[128.07,5.53637528],[128.06,1340.42],[128.01,18.7531]],[[128.17,0.05817595],[128.19,35.62],[128.26,72.50545056],[128.27,726.99524657],[128.28,230.40552051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588925058,[[128.14,0.05997526],[128.08,42.9288],[128.07,4.1783],[128.06,981.42],[128.01,18.7531]],[[128.17,0.05817595],[128.19,35.62],[128.25,360.1117],[128.26,72.50545056],[128.27,762.88264657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588925354,[[128.14,0.05997526],[128.08,42.9288],[128.07,4.1783],[128.06,981.42],[128.02,1.35834033]],[[128.15,6.2444],[128.17,0.05817595],[128.19,653.22],[128.25,360.1117],[128.26,72.50545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588925559,[[128.14,0.05997526],[128.08,8.3288],[128.07,4.1783],[128.06,364.0],[128.05,34.6]],[[128.15,40.8444],[128.17,0.05817595],[128.18,0.2824],[128.19,617.6],[128.25,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588925755,[[128.14,0.05997526],[128.08,8.3288],[128.07,4.1783],[128.06,364.0],[128.05,34.6]],[[128.17,0.05817595],[128.19,617.6],[128.25,360.0],[128.27,122.05264657],[128.3,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588926061,[[128.14,0.05997526],[128.09,34.6],[128.08,8.3288],[128.07,4.1783],[128.06,364.0]],[[128.17,0.05817595],[128.2,34.6],[128.24,0.4957],[128.25,977.6],[128.27,122.05264657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588926360,[[128.14,0.05997526],[128.12,6.2456],[128.09,34.6],[128.08,8.3288],[128.07,4.1783]],[[128.17,0.05817595],[128.2,34.6],[128.24,0.4957],[128.25,977.6],[128.27,12.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588926560,[[128.14,0.05997526],[128.12,6.2456],[128.09,34.6],[128.08,8.3288],[128.07,4.1783]],[[128.17,6.30167595],[128.2,34.6],[128.24,0.4957],[128.25,977.6],[128.27,12.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588926956,[[128.14,0.05997526],[128.12,6.2456],[128.09,34.6],[128.08,8.3288],[128.07,4.1783]],[[128.17,6.30167595],[128.2,34.6],[128.24,0.4957],[128.25,977.6],[128.27,13.83552828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588927260,[[128.14,0.05997526],[128.13,6.2452],[128.09,34.6],[128.08,8.3288],[128.07,4.1783]],[[128.17,6.30167595],[128.2,34.6],[128.24,0.4957],[128.25,977.6],[128.27,13.83552828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588927857,[[128.14,0.05997526],[128.13,6.2452],[128.09,34.6],[128.08,8.3288],[128.07,4.1783]],[[128.17,0.05817595],[128.2,34.6],[128.24,0.4957],[128.25,977.6],[128.27,13.83552828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588928760,[[128.14,0.05997526],[128.09,34.6],[128.08,8.3288],[128.07,4.1783]],[[128.17,0.05817595],[128.2,34.6],[128.24,0.4957],[128.25,977.6],[128.27,12.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588929060,[[128.14,0.05997526],[128.09,34.6],[128.08,8.3288],[128.07,4.1783],[127.82,108.02760009]],[[128.17,0.05817595],[128.2,34.6],[128.24,0.4957],[128.25,977.6],[128.27,84.98285056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588929261,[[128.14,0.05997526],[128.09,34.6],[128.08,8.3288],[128.07,4.1783],[127.82,108.02760009]],[[128.16,34.62],[128.17,0.05817595],[128.24,0.4957],[128.25,977.6],[128.27,84.98285056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588929657,[[128.14,0.05997526],[128.11,6.246],[128.09,34.6],[128.08,8.3288],[128.07,4.1783]],[[128.16,34.62],[128.17,0.05817595],[128.24,0.4957],[128.25,977.6],[128.27,84.98285056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588929858,[[128.14,0.05997526],[128.08,8.3288],[128.07,4.1783],[128.06,398.62]],[[128.15,6.2444],[128.16,34.62],[128.17,0.05817595],[128.24,0.4957],[128.25,1002.36844637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588930059,[[128.14,0.05997526],[128.08,8.3288],[128.07,4.1783],[128.06,398.62],[128.02,1.35844637]],[[128.15,6.2444],[128.16,34.62],[128.17,0.05817595],[128.24,0.4957],[128.25,1002.36844637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588930357,[[128.08,8.3288],[128.07,4.1783],[128.06,364.0],[128.02,1.35844637],[127.96,12.5073]],[[128.16,34.62],[128.17,0.05817595],[128.23,12.4818],[128.24,0.4957],[128.25,1002.36844637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588930557,[[128.04,34.62],[128.02,1.35844637],[128.0,981.6],[127.96,12.5073]],[[128.16,34.62],[128.17,617.9],[128.22,360.0],[128.23,35.8918],[128.24,0.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588930758,[[128.04,34.62],[128.03,12.3649],[128.0,981.6],[127.96,12.5073],[127.85,46.82]],[[128.15,0.1117],[128.16,34.8368],[128.17,617.9],[128.22,360.0],[128.23,35.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588930959,[[128.05,6.249],[128.04,34.62],[128.03,12.3649],[128.0,981.6],[127.96,12.5073]],[[128.09,6.2475],[128.15,0.1117],[128.16,34.8368],[128.17,617.9],[128.21,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588931261,[[128.03,12.3649],[128.01,34.62],[128.0,981.6],[127.96,12.5073],[127.93,359.0]],[[128.1,34.62],[128.15,0.1117],[128.16,0.2168],[128.17,617.9],[128.18,12.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588931462,[[128.03,12.3649],[128.01,34.62],[128.0,981.6],[127.96,12.5073],[127.93,359.0]],[[128.1,34.62],[128.11,6.2465],[128.15,0.1117],[128.16,0.2168],[128.17,617.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588931663,[[128.05,0.05147478],[128.03,12.3649],[128.01,34.62],[128.0,981.6],[127.99,1.35897686]],[[128.08,0.05087371],[128.1,34.62],[128.15,0.1117],[128.16,0.2168],[128.17,617.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588931859,[[128.05,6.30047478],[128.03,12.3649],[128.01,34.62],[128.0,981.6],[127.99,1.35897686]],[[128.08,0.05087371],[128.1,34.62],[128.15,0.1117],[128.16,0.2168],[128.17,617.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588932161,[[128.05,6.30047478],[128.03,12.3649],[128.01,34.62],[128.0,981.6]],[[128.08,0.05087371],[128.1,34.62],[128.15,0.1117],[128.16,0.2168],[128.17,617.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588932162,[[128.05,0.05147478],[128.03,12.3649],[128.01,34.62],[128.0,981.6],[127.76,273.16071082]],[[128.08,0.05087371],[128.1,34.62],[128.15,0.1117],[128.16,0.2168],[128.17,617.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588932464,[[128.05,0.05147478],[128.03,12.3649],[128.01,34.62],[128.0,981.6],[127.95,12.5076]],[[128.08,0.05087371],[128.09,6.2478],[128.1,34.62],[128.15,0.1117],[128.16,0.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588932760,[[128.05,0.05147478],[128.03,12.3649],[128.01,34.62],[128.0,981.6],[127.97,1.35910955]],[[128.08,0.05087371],[128.09,6.2478],[128.1,34.62],[128.15,0.1117],[128.16,0.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588933267,[[128.05,0.05147478],[128.03,12.3649],[128.01,34.62],[128.0,981.6],[127.97,1.35910955]],[[128.1,34.62],[128.15,0.1117],[128.16,0.2168],[128.18,12.4859],[128.19,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588933866,[[128.05,0.05147478],[128.03,12.3649],[128.01,34.62],[128.0,981.6],[127.97,1.35910955]],[[128.1,34.62],[128.15,0.1117],[128.16,0.2168],[128.19,23.41],[128.23,12.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588934565,[[128.05,0.05147478],[128.03,12.3649],[128.01,34.62],[128.0,981.6],[127.97,1.35910955]],[[128.09,0.05863878],[128.1,34.62],[128.15,0.1117],[128.16,0.2168],[128.19,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588934760,[[128.05,0.05147478],[128.03,12.3649],[128.01,34.62],[128.0,981.6],[127.97,1.35910955]],[[128.09,0.05863878],[128.15,0.1117],[128.16,0.2168],[128.2,361.3590034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588934966,[[128.05,34.67147478],[128.03,12.3649],[128.0,981.6],[127.97,1.35910955]],[[128.13,34.62],[128.2,360.0],[128.21,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588935157,[[128.05,34.62],[128.03,12.3649],[128.0,981.6],[127.97,1.35910955],[127.74,7.8]],[[128.14,34.62],[128.19,0.4985],[128.2,360.0],[128.21,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588935158,[[128.05,34.62],[128.03,12.3649],[128.0,981.6],[127.97,1.35910955],[127.74,7.8]],[[128.14,34.62],[128.19,0.4985],[128.2,360.0],[128.21,23.41],[128.23,84.98685056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588935363,[[128.08,6.2475],[128.05,34.62],[128.03,12.3649],[128.0,981.6],[127.97,1.35910955]],[[128.13,6.2456],[128.14,34.62],[128.19,0.4985],[128.2,360.0],[128.21,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588935663,[[128.08,6.2475],[128.05,34.62],[128.03,12.3649],[128.0,981.6],[127.97,1.35910955]],[[128.14,34.62],[128.19,0.4985],[128.2,360.0],[128.21,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588935862,[[128.05,34.62],[128.03,12.3649],[128.0,981.6],[127.99,12.5039],[127.97,1.35910955]],[[128.19,0.4985],[128.2,360.0],[128.24,132.98524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588936069,[[128.1,0.05154319],[128.05,398.62],[128.03,12.3649],[128.0,617.6],[127.99,371.5039]],[[128.12,0.05736669],[128.16,34.64],[128.22,1.35868504],[128.24,109.57524657],[128.25,542.62541095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588936364,[[128.12,6.2454],[128.1,0.05154319],[128.05,398.62],[128.03,12.3649],[128.0,617.6]],[[128.16,34.64],[128.17,624.1434],[128.23,73.00395056],[128.24,109.57524657],[128.25,542.62541095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588936568,[[128.11,4.3462],[128.09,34.64],[128.05,364.0],[128.03,12.4998],[128.0,617.6]],[[128.19,34.64],[128.23,691.20395056],[128.24,109.57524657],[128.25,542.62541095],[128.28,18.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588936970,[[128.13,6.2451],[128.11,4.3462],[128.09,34.64],[128.05,364.0],[128.03,12.4998]],[[128.18,6.2432],[128.19,34.64],[128.23,691.20395056],[128.24,109.57524657],[128.25,542.62541095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588937470,[[128.14,0.05778806],[128.13,6.2451],[128.11,4.3462],[128.09,34.64],[128.05,364.0]],[[128.17,0.04969678],[128.18,6.2432],[128.19,34.64],[128.23,618.6985],[128.25,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588937669,[[128.14,0.05778806],[128.13,6.2451],[128.11,4.3462],[128.09,34.64],[128.05,364.0]],[[128.17,0.04969678],[128.18,6.2432],[128.19,34.64],[128.23,618.6985],[128.28,511.70064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588937876,[[128.14,6.30258806],[128.11,4.3462],[128.09,34.64],[128.05,364.0],[127.92,7.8]],[[128.17,0.04969678],[128.19,40.8826],[128.23,618.6985],[128.28,511.70064657],[128.38,46.42203429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588938071,[[128.14,0.05778806],[128.11,4.3462],[128.09,34.64],[128.05,364.0],[127.92,7.8]],[[128.17,0.04969678],[128.19,34.64],[128.23,618.6985],[128.28,511.70064657],[128.38,46.42203429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588938874,[[128.14,0.05778806],[128.11,4.3462],[128.09,34.64],[128.05,364.0],[128.01,1.35812828]],[[128.17,0.04969678],[128.19,34.64],[128.23,618.6985],[128.28,511.70064657],[128.38,46.42203429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588939677,[[128.15,6.244],[128.14,0.05778806],[128.11,4.3462],[128.09,34.64],[128.05,364.0]],[[128.17,0.04969678],[128.19,34.64],[128.2,6.2421],[128.23,618.6985],[128.28,511.70064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588940176,[[128.15,6.244],[128.14,0.05778806],[128.12,4.2705],[128.11,4.3462],[128.09,34.64]],[[128.17,0.04969678],[128.19,34.64],[128.2,6.2421],[128.23,618.6985],[128.28,402.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588940572,[[128.15,6.244],[128.14,0.05778806],[128.12,4.2705],[128.11,4.3462],[128.09,398.64]],[[128.17,0.04969678],[128.19,34.64],[128.2,6.2421],[128.23,618.6985],[128.28,402.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588940778,[[128.14,34.69778806],[128.12,4.2705],[128.11,4.3462],[128.1,618.18],[128.09,364.0]],[[128.24,34.64],[128.28,360.0],[128.29,618.18],[128.31,408.32021283],[128.33,241.34305091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588940968,[[128.14,34.64],[128.12,4.2705],[128.11,4.3462],[128.1,618.18],[128.09,364.0]],[[128.24,34.64],[128.28,0.6203],[128.29,618.18],[128.31,768.32021283],[128.33,241.34305091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588942077,[[128.18,0.05110276],[128.17,6.2432],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.24,34.64],[128.28,0.6203],[128.29,618.18],[128.31,769.67797019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588942476,[[128.18,0.05110276],[128.17,6.2432],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.22,6.2413],[128.24,34.64],[128.28,0.6203],[128.29,618.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588943177,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[128.07,12.496]],[[128.2,0.05601139],[128.23,6.2406],[128.24,34.64],[128.28,0.6203],[128.29,618.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588943476,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[128.07,12.496]],[[128.2,0.05601139],[128.23,34.64],[128.28,0.6203],[128.29,618.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588943678,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[128.07,12.496]],[[128.2,0.05601139],[128.23,34.64],[128.28,0.6203],[128.29,618.18],[128.31,432.50545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588944376,[[128.18,0.05110276],[128.16,6.2436],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.21,6.2419],[128.23,34.64],[128.28,0.6203],[128.29,618.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588944778,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.21,6.2419],[128.23,34.64],[128.28,0.6203],[128.29,618.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588944978,[[128.18,6.29400276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[128.06,1.35783683]],[[128.2,0.05601139],[128.22,6.241],[128.23,34.64],[128.28,0.6203],[128.29,618.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588945280,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[128.06,1.35783683]],[[128.2,0.05601139],[128.23,34.64],[128.28,0.6203],[128.29,618.18],[128.3,119.18427022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588946176,[[128.18,0.05110276],[128.16,6.2437],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,6.29821139],[128.23,34.64],[128.28,0.6203],[128.29,618.18],[128.3,119.18427022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588946479,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.23,34.64],[128.28,0.6203],[128.29,618.18],[128.3,120.54208056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588947180,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[127.87,133.05850009]],[[128.2,0.05601139],[128.23,34.64],[128.28,0.6203],[128.29,618.18],[128.3,120.54208056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588947181,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[127.87,133.05850009]],[[128.2,0.05601139],[128.23,34.64],[128.28,0.6203],[128.29,690.68545056],[128.3,157.61187657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588947782,[[128.18,6.29400276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[127.87,133.05850009]],[[128.2,0.05601139],[128.22,6.2413],[128.23,34.64],[128.28,0.6203],[128.29,690.68545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588947982,[[128.18,6.29400276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[128.07,13.85375736]],[[128.2,0.05601139],[128.22,6.2413],[128.23,34.64],[128.28,0.6203],[128.29,690.68545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588948177,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[128.07,13.85375736]],[[128.2,0.05601139],[128.22,6.2413],[128.23,34.64],[128.28,0.6203],[128.29,690.68545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588948382,[[128.18,0.05110276],[128.17,6.2432],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.22,6.2413],[128.23,34.64],[128.28,0.6203],[128.29,690.68545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588949581,[[128.18,0.05110276],[128.17,6.2432],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.23,34.64],[128.28,0.6203],[128.29,690.68545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588949788,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.23,34.64],[128.28,0.6203],[128.29,690.68545056],[128.3,156.25406623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588950490,[[128.18,0.05110276],[128.16,6.2435],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.23,34.64],[128.28,0.6203],[128.29,690.68545056],[128.3,156.25406623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588950887,[[128.18,0.05110276],[128.16,6.2435],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.23,34.64],[128.28,0.6203],[128.29,690.68545056],[128.3,157.61185008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588951189,[[128.18,0.05110276],[128.16,6.2435],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,6.29831139],[128.23,34.64],[128.28,0.6203],[128.29,690.68545056],[128.3,157.61185008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588951989,[[128.18,0.05110276],[128.16,6.2435],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,6.29831139],[128.23,34.64],[128.27,72.50545056],[128.28,0.6203],[128.29,727.75524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588952593,[[128.18,0.05110276],[128.17,6.2433],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.21,6.2416],[128.23,34.64],[128.27,72.50545056],[128.28,0.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588953492,[[128.18,0.05110276],[128.16,6.2437],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,6.29801139],[128.23,34.64],[128.27,72.50545056],[128.28,0.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588953688,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,6.29801139],[128.23,34.64],[128.27,72.50545056],[128.28,0.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588953993,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[128.08,1.35786332]],[[128.2,0.05601139],[128.23,34.64],[128.27,72.50545056],[128.28,0.6203],[128.29,740.23064657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588954198,[[128.18,0.05110276],[128.15,10.4454],[128.14,34.64],[128.12,4.2705],[128.08,1.35786332]],[[128.19,6.2424],[128.2,0.05601139],[128.23,34.64],[128.27,72.50545056],[128.28,0.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588954490,[[128.18,0.05110276],[128.15,10.4454],[128.14,34.64],[128.12,4.2705],[128.08,1.35786332]],[[128.2,0.05601139],[128.23,34.64],[128.27,72.50545056],[128.28,0.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588954691,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[128.08,1.35786332]],[[128.2,0.05601139],[128.23,34.64],[128.27,72.50545056],[128.28,0.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588954893,[[128.18,0.05110276],[128.16,6.2436],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,6.29821139],[128.23,34.64],[128.27,72.50545056],[128.28,0.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588955192,[[128.18,0.05110276],[128.16,6.2436],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,6.29821139],[128.23,34.64],[128.27,72.50545056],[128.28,110.19554657],[128.29,813.28081095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588957192,[[128.18,0.05110276],[128.17,6.2433],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.21,6.2417],[128.23,34.64],[128.27,72.50545056],[128.28,110.19554657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588957395,[[128.18,0.05110276],[128.17,6.2433],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.21,6.2417],[128.23,34.64],[128.26,72.50545056],[128.27,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588958295,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[128.03,377.7505]],[[128.2,0.05601139],[128.23,34.64],[128.26,72.50545056],[128.27,109.57524657],[128.3,275.55017057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588958791,[[128.18,6.29360276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[128.03,377.7505]],[[128.2,0.05601139],[128.22,6.241],[128.23,34.64],[128.26,72.50545056],[128.27,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588959188,[[128.18,6.29360276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705],[128.03,377.7505]],[[128.2,0.05601139],[128.23,34.64],[128.26,72.50545056],[128.27,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588959395,[[128.18,0.05110276],[128.17,6.2432],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.21,6.2416],[128.23,34.64],[128.26,72.50545056],[128.27,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588959592,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.21,6.2416],[128.23,34.64],[128.26,72.50545056],[128.27,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588959893,[[128.18,0.05110276],[128.17,6.2432],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.21,6.2416],[128.23,34.64],[128.26,72.50545056],[128.27,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588960593,[[128.18,0.05110276],[128.17,6.2432],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.21,6.2416],[128.23,34.64],[128.27,72.50545056],[128.28,110.19554657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588961194,[[128.18,0.05110276],[128.15,4.2014],[128.14,34.64],[128.12,4.2705]],[[128.2,0.05601139],[128.23,34.64],[128.27,72.50545056],[128.28,110.19554657],[128.29,654.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588961588,[[128.18,0.05110276],[128.15,4.2014],[128.12,4.2705]],[[128.2,0.05601139],[128.23,34.64],[128.27,72.50545056],[128.28,133.60554657],[128.29,630.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588961794,[[128.12,4.2705],[128.11,38.2062],[128.09,364.0]],[[128.19,33.86],[128.2,0.05601139],[128.27,72.50545056],[128.28,133.60554657],[128.29,630.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588961989,[[128.12,8.5642],[128.11,38.2062],[128.09,364.0]],[[128.19,33.86],[128.27,72.50545056],[128.28,494.96346287],[128.29,630.6554],[128.31,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588962194,[[128.12,8.5642],[128.11,38.2062],[128.09,364.0],[128.07,13.8539163]],[[128.19,33.7958962],[128.27,72.50545056],[128.28,494.96346287],[128.29,630.6554],[128.31,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588962895,[[128.14,0.04987795],[128.12,8.5642],[128.11,38.2062],[128.09,364.0],[128.07,13.8539163]],[[128.17,0.05988234],[128.19,33.7958962],[128.27,72.50545056],[128.28,494.96346287],[128.29,813.28081095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588963194,[[128.14,0.04987795],[128.13,6.2451],[128.12,8.5642],[128.11,38.2062],[128.09,364.0]],[[128.17,6.30348234],[128.19,33.7958962],[128.27,72.50545056],[128.28,494.96346287],[128.29,813.28081095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588964496,[[128.14,0.04987795],[128.12,14.8098],[128.11,38.2062],[128.09,364.0],[127.94,3708.0]],[[128.17,6.30348234],[128.19,33.7958962],[128.27,72.50545056],[128.28,494.96346287],[128.29,813.28081095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588964497,[[128.14,0.04987795],[128.12,14.8098],[128.11,38.2062],[128.09,364.0],[127.94,3708.0]],[[128.16,6.2439],[128.17,0.05988234],[128.19,33.7958962],[128.27,95.91545056],[128.28,471.55346287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588964797,[[128.14,0.04987795],[128.12,14.8098],[128.11,38.2062],[128.09,364.0],[128.07,12.496]],[[128.16,6.2439],[128.17,0.05988234],[128.19,33.7958962],[128.27,95.91545056],[128.28,470.19554657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588965197,[[128.14,0.04987795],[128.12,14.8098],[128.11,38.2062],[128.09,364.0],[128.07,12.496]],[[128.16,6.2439],[128.17,0.05988234],[128.19,33.7958962],[128.26,72.50545056],[128.27,132.98524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588965492,[[128.14,0.04987795],[128.13,6.2453],[128.12,8.5642],[128.11,38.2062],[128.09,364.0]],[[128.17,6.30348234],[128.19,33.7958962],[128.26,72.50545056],[128.27,132.98524657],[128.72,6180.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588965696,[[128.14,0.04987795],[128.13,6.2453],[128.12,8.5642],[128.11,38.2062],[128.09,364.0]],[[128.17,6.30348234],[128.18,33.86],[128.26,72.50545056],[128.27,132.98524657],[128.72,6180.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588966092,[[128.14,0.04987795],[128.13,6.2453],[128.12,8.5642],[128.11,38.2062],[128.09,364.0]],[[128.17,0.05988234],[128.18,33.86],[128.26,72.50545056],[128.27,134.34342786],[128.72,6180.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588967599,[[128.14,0.04987795],[128.13,6.2453],[128.12,8.5642],[128.11,38.2062],[128.09,364.0]],[[128.17,6.30368234],[128.18,33.86],[128.26,72.50545056],[128.27,134.34342786],[128.72,6180.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588967786,[[128.14,0.04987795],[128.12,4.2937],[128.11,38.2062],[128.09,364.0],[128.04,618.0]],[[128.17,0.05988234],[128.18,33.86],[128.25,12.4793],[128.26,95.91545056],[128.27,110.93342786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588967991,[[128.14,0.04987795],[128.11,4.3462],[128.08,4.2518],[128.04,982.0],[127.91,180.10630557]],[[128.17,0.05988234],[128.18,33.86],[128.21,618.0],[128.25,35.8893],[128.26,432.50545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588968193,[[128.14,0.04987795],[128.11,4.3462],[128.08,38.1118],[128.07,3.9475],[128.04,982.0]],[[128.17,0.05988234],[128.18,33.86],[128.21,618.0],[128.25,35.8893],[128.26,432.50545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588968486,[[128.14,0.04987795],[128.11,4.3462],[128.08,38.1118],[128.07,3.9475],[128.04,982.0]],[[128.17,0.05988234],[128.18,33.86],[128.2,0.6651],[128.21,618.0],[128.25,35.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588968893,[[128.14,0.04987795],[128.11,4.3462],[128.08,38.1118],[128.07,3.9475],[128.04,982.0]],[[128.15,6.2444],[128.17,0.05988234],[128.18,33.86],[128.2,0.6651],[128.21,618.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588969493,[[128.14,0.04987795],[128.11,10.5921],[128.08,38.1118],[128.07,3.9475],[128.04,982.0]],[[128.15,6.2444],[128.17,0.05988234],[128.18,33.86],[128.2,0.6651],[128.21,618.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588970896,[[128.14,0.04987795],[128.11,4.3462],[128.1,6.2466],[128.08,38.1118],[128.07,3.9475]],[[128.15,6.2444],[128.17,0.05988234],[128.18,33.86],[128.2,0.6651],[128.21,618.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588971391,[[128.14,0.04987795],[128.11,4.3462],[128.1,6.2466],[128.08,38.1118],[128.07,3.9475]],[[128.15,6.2444],[128.17,0.05988234],[128.18,33.86],[128.2,0.6651],[128.21,690.50545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588971588,[[128.14,0.04987795],[128.11,10.5924],[128.08,38.1118],[128.07,3.9475]],[[128.15,6.2444],[128.17,0.05988234],[128.18,33.86],[128.2,0.6651],[128.21,690.50545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588972696,[[128.14,0.04987795],[128.11,4.3462],[128.08,38.1118],[128.07,3.9475]],[[128.17,0.05988234],[128.18,33.86],[128.2,0.6651],[128.21,690.50545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588972897,[[128.14,0.04987795],[128.11,4.3462],[128.08,38.1118],[128.07,3.9475]],[[128.17,0.05988234],[128.18,33.86],[128.21,690.50545056],[128.24,228.87135091],[128.25,59.15811966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588973097,[[128.14,0.04987795],[128.11,4.3462],[128.08,38.1118],[128.07,3.9475]],[[128.17,0.05988234],[128.18,33.86],[128.21,690.50545056],[128.24,229.53865091],[128.25,59.15811966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588973601,[[128.14,0.04987795],[128.11,4.3462],[128.08,38.1118],[128.07,3.9475],[127.92,108.02760009]],[[128.17,0.05988234],[128.18,33.86],[128.21,690.50545056],[128.24,229.53865091],[128.25,59.15811966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588973895,[[128.14,0.04987795],[128.13,6.2451],[128.11,4.3462],[128.08,38.1118],[128.07,3.9475]],[[128.17,6.30328234],[128.18,33.86],[128.21,690.50545056],[128.24,229.53865091],[128.25,59.15811966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588974501,[[128.14,6.29467795],[128.11,4.3462],[128.08,38.1118],[128.07,3.9475]],[[128.17,0.05988234],[128.18,40.1031],[128.21,690.50545056],[128.24,229.53865091],[128.25,59.15811966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588974800,[[128.14,0.04987795],[128.13,33.88],[128.11,4.3462],[128.08,368.2518],[128.07,3.9475]],[[128.21,724.38545056],[128.24,229.53865091],[128.25,46.67881966],[128.29,49.78358966],[128.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588974988,[[128.16,6.2435],[128.14,4.20327795],[128.13,33.88],[128.11,4.3462],[128.08,364.0]],[[128.21,730.62725056],[128.24,229.53865091],[128.25,46.67881966],[128.29,49.78358966],[128.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588975193,[[128.16,6.2435],[128.14,4.1534],[128.13,33.88],[128.11,4.3462],[128.08,364.0]],[[128.21,112.62725056],[128.24,229.53865091],[128.25,46.67881966],[128.27,618.08],[128.29,49.78358966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588975594,[[128.14,4.1534],[128.11,368.3462],[128.1,12.4931],[128.03,377.7505],[127.97,57.8253]],[[128.21,72.50545056],[128.24,262.75135091],[128.25,46.67881966],[128.27,618.08],[128.29,37.30838966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588975901,[[128.15,37.01790535],[128.14,375.9534],[128.13,618.08],[128.11,4.3462],[128.1,359.0]],[[128.24,33.30505056],[128.25,156.25406623],[128.26,182.62541095],[128.27,228.87135091],[128.29,37.30838966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588976200,[[128.16,3.19047013],[128.15,33.88],[128.14,380.6424],[128.13,618.08],[128.11,4.3462]],[[128.24,33.30505056],[128.25,156.25406623],[128.26,182.62541095],[128.27,228.87135091],[128.29,37.30838966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588976390,[[128.17,3.13790535],[128.15,33.88],[128.14,380.6424],[128.13,618.08],[128.11,4.3462]],[[128.24,33.30505056],[128.25,156.25406623],[128.26,182.62541095],[128.27,228.87135091],[128.29,71.18838966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588976699,[[128.23,6.2405],[128.18,37.014659],[128.14,380.6424],[128.13,618.08]],[[128.24,33.30505056],[128.25,156.25406623],[128.26,182.62541095],[128.27,228.87135091],[128.29,77.42618966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588976901,[[128.23,6.2405],[128.22,33.88],[128.18,364.0],[128.14,16.6424],[128.13,618.08]],[[128.24,33.30505056],[128.25,156.25406623],[128.26,182.62541095],[128.27,228.87135091],[128.29,77.42618966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588977397,[[128.23,6.2405],[128.22,33.93507247],[128.18,364.0],[128.14,16.6424],[128.13,618.08]],[[128.24,33.30505056],[128.25,156.30375793],[128.26,182.62541095],[128.27,228.87135091],[128.29,71.18838966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588977599,[[128.23,6.2405],[128.22,33.93507247],[128.18,364.0],[128.14,16.6424],[128.13,618.08]],[[128.24,7.30545056],[128.25,156.30375793],[128.26,182.62541095],[128.27,228.87135091],[128.29,71.18838966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588977788,[[128.24,6.24],[128.22,33.93507247],[128.18,364.0],[128.14,16.6424],[128.13,618.08]],[[128.25,156.30375793],[128.26,182.62541095],[128.27,228.87135091],[128.29,71.18838966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588977993,[[128.24,6.24],[128.22,33.93507247],[128.18,364.0],[128.14,16.6424],[128.13,618.08]],[[128.25,156.30375793],[128.26,182.62541095],[128.27,228.87135091],[128.29,71.18838966],[128.3,6.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588978190,[[128.24,6.24],[128.22,33.93507247],[128.18,364.0],[128.14,16.6424],[128.13,618.08]],[[128.25,156.30375793],[128.26,182.62541095],[128.27,228.87135091],[128.29,71.18838966],[128.3,10.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588978600,[[128.24,6.24],[128.22,33.93507247],[128.18,426.0],[128.14,16.6424],[128.13,618.08]],[[128.25,156.30375793],[128.26,182.62541095],[128.27,228.87135091],[128.29,71.18838966],[128.3,10.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588979400,[[128.24,6.24],[128.22,33.93507247],[128.18,426.0],[128.14,16.6424],[128.13,618.08]],[[128.25,0.0496917],[128.29,33.88],[128.3,10.5257],[128.37,156.25406623],[128.38,1199.37118725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588979601,[[128.24,6.24],[128.22,33.93507247],[128.18,426.0],[128.14,16.6424],[128.13,618.08]],[[128.25,0.0496917],[128.29,33.88],[128.3,10.5257],[128.37,156.25406623],[128.38,1198.01380061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588979793,[[128.24,6.24],[128.22,33.93507247],[128.18,426.0],[128.14,16.6424],[128.13,618.08]],[[128.25,0.0496917],[128.29,40.1176],[128.3,4.2883],[128.37,156.25406623],[128.38,1198.01380061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588980903,[[128.24,6.24],[128.22,33.93507247],[128.18,426.0],[128.14,16.6424],[128.13,618.08]],[[128.25,0.0496917],[128.29,33.88],[128.3,10.5256],[128.37,156.25406623],[128.38,1198.01380061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588981101,[[128.28,6.2379],[128.22,33.93507247],[128.18,426.0],[128.14,16.6424],[128.13,618.08]],[[128.32,33.86],[128.37,156.25406623],[128.38,1198.01380061],[128.39,230.22828766],[128.43,390.52328835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588981306,[[128.22,33.88],[128.18,426.0],[128.14,371.489],[128.13,618.08],[128.1,1.35693675]],[[128.32,33.86],[128.36,8.0127],[128.37,156.25406623],[128.38,838.01380061],[128.39,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588981493,[[128.23,3.13685389],[128.22,33.88],[128.18,426.0],[128.14,371.489],[128.13,618.08]],[[128.32,33.86],[128.36,8.0127],[128.37,156.25406623],[128.38,838.01380061],[128.39,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588981804,[[128.22,33.88],[128.18,426.0],[128.14,371.489],[128.13,618.08],[128.07,27.4677729]],[[128.32,33.86],[128.36,8.0127],[128.37,18.65419483],[128.38,618.08],[128.39,109.57524657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588982302,[[128.26,0.05865731],[128.23,6.2404],[128.22,33.88],[128.18,364.0],[128.14,371.489]],[[128.28,0.05249263],[128.32,33.86],[128.36,8.0127],[128.37,18.65419483],[128.38,618.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588982502,[[128.26,0.05865731],[128.22,33.88],[128.18,364.0],[128.14,371.489]],[[128.28,0.05249263],[128.32,33.86],[128.36,8.0127],[128.37,18.65419483],[128.38,978.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588982704,[[128.26,0.05865731],[128.22,33.88],[128.18,364.0],[128.14,371.489],[126.98,2.85234238]],[[128.28,0.05249263],[128.32,33.86],[128.36,8.0127],[128.37,20.01121095],[128.38,978.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588983003,[[128.26,0.05865731],[128.22,33.88],[128.18,364.0],[128.15,4.2492],[128.14,371.489]],[[128.28,0.05249263],[128.32,33.86],[128.36,8.0127],[128.37,20.01121095],[128.38,978.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588983503,[[128.26,0.05865731],[128.22,33.88],[128.18,364.0],[128.15,4.2492],[128.14,371.489]],[[128.28,0.05249263],[128.32,33.86],[128.36,8.0127],[128.37,18.65419483],[128.38,978.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588983804,[[128.27,6.2385],[128.26,0.05865731],[128.22,33.88],[128.18,364.0],[128.15,4.2492]],[[128.28,0.05249263],[128.32,40.0964],[128.36,8.0127],[128.37,18.65419483],[128.38,978.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588984301,[[128.27,6.2385],[128.26,32.91865731],[128.21,617.76],[128.18,364.0],[128.15,4.2492]],[[128.28,0.05249263],[128.32,33.86],[128.33,6.5626],[128.36,8.0127],[128.37,18.65419483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588985103,[[128.27,371.8],[128.26,32.91865731],[128.23,12.481],[128.22,359.0],[128.21,703.17]],[[128.37,18.65419483],[128.4,464.19277721],[128.49,360.0],[128.51,55.70644115],[128.57,241.49836461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588985403,[[128.28,7.36866835],[128.27,364.0],[128.26,391.86],[128.23,12.481],[128.21,703.17]],[[128.37,18.65419483],[128.4,457.96037721],[128.41,228.87135091],[128.49,12.0711],[128.5,46.42203429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588985604,[[128.38,6.2332],[128.29,620.87946835],[128.28,728.80828949],[128.27,7.8],[128.26,32.86]],[[128.39,99.55104657],[128.4,457.96037721],[128.41,228.87135091],[128.49,12.0711],[128.5,46.42203429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588985799,[[128.38,32.86],[128.29,1364.17],[128.28,21.83458949],[128.23,18.7205],[128.19,24.9694]],[[128.4,217.33192757],[128.41,228.87135091],[128.49,12.0711],[128.5,46.42203429],[128.62,12.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588986103,[[128.38,40.64],[128.37,617.76],[128.29,723.0],[128.28,37.44458949],[128.23,142.7205]],[[128.4,182.93582757],[128.41,228.87135091],[128.49,12.0711],[128.5,46.42203429],[128.61,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588986302,[[128.38,32.91085416],[128.37,617.76],[128.29,723.0],[128.28,37.44458949],[128.23,142.7205]],[[128.4,152.93485531],[128.41,228.87135091],[128.49,12.0711],[128.5,46.42203429],[128.61,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588986503,[[128.39,6.2327],[128.38,32.91085416],[128.37,617.76],[128.29,723.0],[128.28,37.44458949]],[[128.4,152.93485531],[128.41,228.87135091],[128.49,12.0711],[128.5,52.64983429],[128.61,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588986907,[[128.39,6.2327],[128.38,32.91085416],[128.37,617.76],[128.29,723.0],[128.28,37.44458949]],[[128.4,152.93485531],[128.41,228.87135091],[128.49,12.0711],[128.5,52.64983429],[128.57,224.18106313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588987204,[[128.39,6.2327],[128.38,32.91085416],[128.37,617.76],[128.29,723.0],[128.28,14.03458949]],[[128.4,152.93485531],[128.41,228.87135091],[128.49,12.0711],[128.5,46.42203429],[128.57,224.18106313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588987705,[[128.39,6.2327],[128.38,32.91085416],[128.37,617.76],[128.29,723.0],[128.28,14.03458949]],[[128.4,152.93485531],[128.41,228.87135091],[128.48,6.2287],[128.49,12.0711],[128.5,46.42203429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588988106,[[128.39,6.2327],[128.38,32.91085416],[128.37,617.76],[128.29,723.0],[128.28,14.03458949]],[[128.4,0.05952774],[128.48,6.2287],[128.49,12.0711],[128.51,32.86],[128.55,63.70633642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588988307,[[128.39,6.2327],[128.38,32.91085416],[128.37,617.76],[128.29,723.0],[128.28,14.03458949]],[[128.4,0.05952774],[128.48,6.2285],[128.49,12.0711],[128.51,32.86],[128.55,63.70633642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588988508,[[128.39,14.0127],[128.38,32.91085416],[128.37,617.76],[128.29,723.0],[128.28,14.03458949]],[[128.4,2.774e-05],[128.49,12.0711],[128.51,32.86],[128.55,63.70633642],[128.67,222.82576461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588988707,[[128.39,14.0127],[128.38,32.91085416],[128.37,617.76],[128.3,62.0],[128.29,723.0]],[[128.4,2.774e-05],[128.49,12.0711],[128.51,32.86],[128.55,63.70633642],[128.57,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588988906,[[128.39,17.19422883],[128.38,396.91085416],[128.37,617.76],[128.3,62.0],[128.29,359.0]],[[128.4,2.774e-05],[128.54,32.84],[128.55,63.70633642],[128.57,228.87135091],[128.73,18.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588989103,[[128.39,14.0127],[128.38,396.91085416],[128.37,617.76],[128.3,62.0],[128.29,359.0]],[[128.4,2.774e-05],[128.54,45.4844],[128.55,63.70633642],[128.57,228.87135091],[128.73,18.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588989309,[[128.39,46.8527],[128.38,364.05085416],[128.37,617.76],[128.3,62.0],[128.29,359.0]],[[128.4,2.774e-05],[128.54,45.4844],[128.55,63.70633642],[128.57,228.87135091],[128.61,383.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588989609,[[128.39,39.0727],[128.38,364.05085416],[128.37,617.76],[128.3,62.0],[128.29,359.0]],[[128.4,2.774e-05],[128.54,45.4844],[128.55,63.70633642],[128.57,228.87135091],[128.61,383.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588989802,[[128.39,46.8527],[128.38,364.05085416],[128.37,617.76],[128.3,62.0],[128.29,359.0]],[[128.4,2.774e-05],[128.51,6.2271],[128.54,45.4844],[128.55,63.70633642],[128.57,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588990308,[[128.39,370.2327],[128.38,0.05085416],[128.37,617.76],[128.3,62.0],[128.29,359.0]],[[128.4,2.774e-05],[128.48,6.2288],[128.54,12.6444],[128.55,63.70633642],[128.57,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588990607,[[128.39,403.0527],[128.38,0.05085416],[128.37,617.76],[128.3,62.0],[128.29,359.0]],[[128.4,2.774e-05],[128.49,32.82],[128.54,12.6444],[128.55,63.70633642],[128.56,977.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588990811,[[128.39,370.2327],[128.38,0.05085416],[128.37,617.76],[128.3,62.0],[128.29,359.0]],[[128.4,2.774e-05],[128.49,32.82],[128.54,12.6444],[128.55,63.70633642],[128.56,1001.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588991109,[[128.39,370.2327],[128.38,32.87085416],[128.37,617.76],[128.33,36.45469845],[128.32,73.37031737]],[[128.4,2.774e-05],[128.49,32.82],[128.54,12.6444],[128.56,977.76],[128.58,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588991412,[[128.39,370.2327],[128.38,32.87085416],[128.37,617.76],[128.33,36.45469845],[128.32,73.37031737]],[[128.4,2.774e-05],[128.49,32.82],[128.54,12.6444],[128.56,977.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588991603,[[128.39,370.2327],[128.38,32.87085416],[128.37,617.76],[128.33,36.45469845],[128.32,73.37031737]],[[128.4,2.774e-05],[128.46,6.2297],[128.49,32.82],[128.54,12.6444],[128.56,977.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588993010,[[128.4,6.2318],[128.39,364.0],[128.38,32.87085416],[128.37,617.76],[128.31,8.98692555]],[[128.46,6.2297],[128.49,32.82],[128.54,12.6444],[128.56,977.76],[128.58,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588993203,[[128.4,6.2318],[128.38,32.82],[128.37,617.76],[128.31,372.98692555]],[[128.46,6.2297],[128.49,32.82],[128.54,12.6444],[128.56,977.76],[128.58,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588993403,[[128.38,32.82],[128.37,617.76],[128.31,372.98692555]],[[128.49,32.82],[128.54,12.6444],[128.56,977.76],[128.58,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588993608,[[128.38,32.82],[128.37,617.76],[128.31,372.98692555]],[[128.45,12.3248],[128.49,32.82],[128.56,977.76],[128.58,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588993808,[[128.38,32.82],[128.37,617.76],[128.31,372.98692555]],[[128.45,12.3248],[128.49,32.82],[128.56,1001.17],[128.57,12.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588994009,[[128.38,32.82],[128.37,617.76],[128.31,372.98692555]],[[128.44,6.2307],[128.45,12.3248],[128.49,32.82],[128.56,1001.17],[128.57,12.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588994309,[[128.4,0.05479054],[128.39,6.2327],[128.38,32.82],[128.37,617.76],[128.31,372.98692555]],[[128.45,12.3248],[128.49,32.82],[128.56,977.76],[128.57,35.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588994509,[[128.4,0.05479054],[128.39,6.2327],[128.38,32.82],[128.37,617.76],[128.31,364.0]],[[128.45,12.3248],[128.49,32.82],[128.56,977.76],[128.57,35.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588994710,[[128.4,0.05479054],[128.39,6.2327],[128.38,32.82],[128.37,617.76],[128.31,364.0]],[[128.45,18.5549],[128.49,32.82],[128.56,977.76],[128.57,35.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588995010,[[128.4,0.05479054],[128.39,6.2327],[128.38,32.82],[128.37,617.76],[128.31,364.0]],[[128.45,18.5549],[128.49,32.82],[128.53,1.35537769],[128.56,977.76],[128.57,35.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588995210,[[128.4,0.05479054],[128.39,6.2327],[128.38,32.82],[128.37,617.76],[128.31,364.0]],[[128.45,18.5549],[128.49,32.82],[128.53,1.35537769],[128.56,1001.17],[128.57,12.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588995506,[[128.4,0.05479054],[128.39,6.2327],[128.38,32.82],[128.37,617.76],[128.31,364.0]],[[128.44,6.2303],[128.45,12.3248],[128.49,32.82],[128.53,1.35537769],[128.56,1001.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588996808,[[128.4,6.28699054],[128.38,32.82],[128.37,617.76],[128.31,364.0]],[[128.45,18.5547],[128.49,32.82],[128.53,1.35537769],[128.56,1001.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588997013,[[128.4,6.28699054],[128.38,32.82],[128.37,617.76],[128.31,364.0],[127.38,10000.0]],[[128.45,18.5547],[128.49,32.82],[128.53,1.35537769],[128.56,1001.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588997211,[[128.4,0.05479054],[128.38,32.82],[128.37,617.76],[128.31,364.0],[127.38,10000.0]],[[128.49,32.82],[128.56,977.76],[128.58,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588997406,[[128.38,396.82],[128.37,617.76],[128.33,12.471],[128.28,38.01378794],[127.38,10000.0]],[[128.52,8.535],[128.53,32.82],[128.55,3.9336],[128.56,617.76],[128.63,12.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588997611,[[128.43,0.05178796],[128.38,396.82],[128.37,617.76],[128.33,371.471],[128.28,38.01378794]],[[128.52,8.535],[128.53,32.82],[128.55,3.9336],[128.56,617.76],[128.59,1.35506104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588997812,[[128.44,32.82],[128.43,0.05178796],[128.38,364.0],[128.37,617.76],[128.33,371.471]],[[128.52,8.535],[128.53,32.82],[128.55,3.9336],[128.56,617.76],[128.59,1.35506104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588998013,[[128.48,6.2281],[128.44,32.82],[128.38,364.0],[128.37,617.76],[128.33,371.471]],[[128.52,8.535],[128.53,39.046],[128.55,3.9336],[128.56,617.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588998210,[[128.47,0.05145976],[128.44,32.82],[128.38,364.0],[128.37,617.76],[128.33,371.471]],[[128.52,8.535],[128.55,3.9336],[128.56,650.58],[128.74,142.6484],[128.81,31.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588998407,[[128.47,0.05145976],[128.44,364.0],[128.38,371.4663],[128.37,617.76],[128.07,187.444]],[[128.52,8.535],[128.55,3.9336],[128.56,32.82],[128.63,617.04],[128.74,142.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588998613,[[128.48,32.82],[128.47,0.05145976],[128.45,617.04],[128.44,364.0],[128.38,371.4663]],[[128.55,3.9336],[128.6,32.82],[128.63,617.04],[128.69,12.4373],[128.73,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588998915,[[128.52,6.2261],[128.48,32.82],[128.45,617.04],[128.44,364.0],[128.38,371.4663]],[[128.57,6.2241],[128.6,32.82],[128.61,8.4757],[128.63,617.04],[128.69,12.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588999110,[[128.52,6.2261],[128.48,32.82],[128.45,981.04],[128.38,371.4663]],[[128.57,6.2241],[128.59,3.9674],[128.6,32.82],[128.61,8.4757],[128.63,617.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588999305,[[128.52,6.2261],[128.5,0.05572163],[128.48,32.82],[128.45,981.04],[128.38,371.4663]],[[128.57,6.2241],[128.59,3.9674],[128.6,32.82],[128.61,8.4757],[128.63,617.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588999512,[[128.51,6.2268],[128.48,32.82],[128.45,981.04],[128.38,371.4663],[128.34,36.45469845]],[[128.57,6.2241],[128.59,3.9674],[128.6,32.82],[128.61,8.4757],[128.63,617.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588999709,[[128.53,0.05315456],[128.48,32.8],[128.45,981.04],[128.38,371.4663],[128.34,36.45469845]],[[128.56,32.8],[128.59,3.9674],[128.61,8.4757],[128.63,617.04],[128.66,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588999914,[[128.48,32.8],[128.45,981.04],[128.38,371.4663],[128.34,36.45469845],[126.96,0.07876496]],[[128.56,32.8],[128.59,3.9674],[128.61,8.4757],[128.63,617.04],[128.66,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589000114,[[128.48,441.8],[128.45,976.04],[128.43,35.8708],[128.42,23.41],[128.37,18.7004]],[[128.68,34.74],[128.71,360.0],[128.73,616.9],[128.75,12.4314],[128.82,18.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589000418,[[128.48,441.8],[128.45,976.04],[128.43,35.8708],[128.42,23.41],[128.37,18.7004]],[[128.65,4.1862],[128.67,40.13181555],[128.71,976.9],[128.72,1.35384855],[128.75,12.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589000614,[[128.56,6.2241],[128.48,441.8],[128.45,976.04],[128.43,35.8708],[128.42,23.41]],[[128.65,4.1862],[128.66,34.74],[128.67,3.9674],[128.71,976.9],[128.72,24.76384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589000807,[[128.56,6.2241],[128.55,34.74],[128.48,364.0],[128.45,976.04],[128.43,35.8708]],[[128.63,6.2214],[128.65,4.1862],[128.66,34.74],[128.67,3.9674],[128.71,976.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589001011,[[128.59,0.05790194],[128.55,34.74],[128.48,364.0],[128.45,976.04],[128.43,35.8708]],[[128.63,6.2214],[128.65,4.1862],[128.66,34.74],[128.67,3.9674],[128.71,976.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589001212,[[128.59,0.05790194],[128.57,6.2236],[128.55,34.74],[128.48,364.0],[128.45,976.04]],[[128.62,0.04913325],[128.64,6.2207],[128.65,4.1862],[128.66,34.74],[128.67,3.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589001417,[[128.59,0.05790194],[128.57,6.2236],[128.55,34.74],[128.48,364.0],[128.45,976.04]],[[128.62,0.04913325],[128.65,4.1862],[128.66,34.74],[128.67,3.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589001618,[[128.59,0.05790194],[128.55,34.74],[128.49,62.0],[128.48,364.0],[128.45,976.04]],[[128.62,0.04913325],[128.65,4.1862],[128.66,34.74],[128.67,3.9674],[128.72,1.35384855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589002117,[[128.59,0.05790194],[128.55,34.74],[128.53,616.62],[128.49,62.0],[128.48,376.4561]],[[128.62,0.04913325],[128.65,4.1862],[128.66,34.74],[128.67,3.9674],[128.71,616.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589002416,[[128.59,0.05790194],[128.53,616.62],[128.49,62.0],[128.48,376.4561]],[[128.62,0.04913325],[128.65,4.1862],[128.66,34.74],[128.67,3.9674],[128.71,616.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589002417,[[128.61,6.222],[128.59,34.79790194],[128.53,616.62],[128.49,62.0],[128.48,376.4561]],[[128.62,0.04913325],[128.65,4.1862],[128.67,38.7074],[128.69,6.2183],[128.71,616.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589002717,[[128.59,34.79790194],[128.53,980.62],[128.49,421.0],[128.48,12.4561]],[[128.62,0.04913325],[128.65,4.1862],[128.67,3.9674],[128.71,616.9],[128.77,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589002919,[[128.59,34.79790194],[128.53,980.62],[128.49,421.0],[128.48,12.4561]],[[128.62,0.04913325],[128.65,4.1862],[128.67,3.9674],[128.68,34.74],[128.71,616.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589003114,[[128.59,34.79790194],[128.53,980.62],[128.49,421.0],[128.48,12.4561]],[[128.62,0.04913325],[128.65,4.1862],[128.67,10.1867],[128.68,34.74],[128.71,616.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589003419,[[128.59,34.79790194],[128.53,980.62],[128.49,421.0],[128.48,12.4561]],[[128.62,0.04913325],[128.67,10.1867],[128.68,34.74],[128.71,616.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589003615,[[128.61,6.222],[128.59,34.79790194],[128.53,980.62],[128.49,421.0],[128.48,12.4561]],[[128.62,0.04913325],[128.67,3.9674],[128.68,6.2188],[128.7,4.018],[128.71,616.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589003915,[[128.59,34.79790194],[128.53,980.62],[128.49,421.0],[128.48,12.4561],[128.46,8.98692555]],[[128.62,0.04913325],[128.67,3.9674],[128.69,34.74],[128.7,4.018],[128.71,616.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589004819,[[128.59,34.79790194],[128.53,980.62],[128.49,421.0],[128.48,12.4561],[128.46,8.98692555]],[[128.62,0.04913325],[128.67,3.9674],[128.7,4.018],[128.71,616.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589005021,[[128.6,6.2225],[128.59,34.79790194],[128.53,980.62],[128.49,421.0],[128.48,12.4561]],[[128.62,0.04913325],[128.67,3.9674],[128.69,38.812],[128.7,4.018],[128.71,616.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589005319,[[128.59,34.79790194],[128.53,980.62],[128.49,421.0],[128.48,12.4561]],[[128.62,0.04913325],[128.67,3.9674],[128.69,38.812],[128.7,4.018],[128.71,616.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589005515,[[128.59,34.79790194],[128.53,980.62],[128.49,421.0],[128.48,12.4561]],[[128.62,0.04913325],[128.67,3.9674],[128.69,4.092],[128.7,4.018],[128.71,616.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589005721,[[128.61,6.222],[128.59,34.79790194],[128.53,980.62],[128.49,421.0],[128.48,12.4561]],[[128.62,3.325e-05],[128.69,4.092],[128.7,4.018],[128.71,6.2173],[128.72,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589006024,[[128.61,6.222],[128.59,34.79790194],[128.53,980.62],[128.49,359.0],[128.48,12.4561]],[[128.62,3.325e-05],[128.69,4.092],[128.7,4.018],[128.71,6.2173],[128.72,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589006220,[[128.61,6.222],[128.59,34.79790194],[128.53,980.62],[128.49,359.0],[128.48,12.4561]],[[128.62,3.325e-05],[128.69,4.092],[128.7,8.1914],[128.71,6.2173],[128.72,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589006419,[[128.61,378.002],[128.59,34.79790194],[128.53,975.62],[128.48,12.4561],[128.45,119.52719027]],[[128.62,3.325e-05],[128.69,4.092],[128.7,8.1914],[128.75,34.72],[128.87,12.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589006720,[[128.61,370.222],[128.59,34.79790194],[128.53,975.62],[128.48,12.4561],[128.45,119.52719027]],[[128.62,3.325e-05],[128.69,4.092],[128.7,8.1914],[128.75,34.72],[128.81,1.35269081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589007421,[[128.61,370.222],[128.59,34.79790194],[128.53,975.62],[128.48,12.4561],[128.45,119.52719027]],[[128.62,3.325e-05],[128.69,4.092],[128.7,8.1914],[128.71,6.2172],[128.75,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589007621,[[128.61,370.222],[128.59,34.79790194],[128.53,975.62],[128.48,12.4561],[128.45,119.52719027]],[[128.62,3.325e-05],[128.69,4.092],[128.7,8.1914],[128.71,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589007622,[[128.61,370.222],[128.59,34.79790194],[128.53,975.62],[128.48,12.4561],[128.45,119.52719027]],[[128.62,3.325e-05],[128.69,4.092],[128.7,8.1914],[128.71,34.72],[128.82,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589007921,[[128.61,370.222],[128.59,34.79790194],[128.53,975.62],[128.48,12.4561],[128.45,119.52719027]],[[128.62,3.325e-05],[128.69,4.092],[128.7,8.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589008124,[[128.61,378.002],[128.59,34.79790194],[128.53,975.62],[128.48,12.4561],[128.45,119.52719027]],[[128.62,3.325e-05],[128.69,4.092],[128.7,8.1914],[128.73,6.2166],[128.74,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589008623,[[128.61,994.142],[128.59,34.79790194],[128.55,36.45469845],[128.54,98.27394996],[128.53,467.02760009]],[[128.62,3.325e-05],[128.69,4.092],[128.7,8.1914],[128.74,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589008624,[[128.61,994.142],[128.59,34.79790194],[128.55,36.45469845],[128.54,98.27394996],[128.53,467.02760009]],[[128.62,3.325e-05],[128.69,4.092],[128.7,8.1914],[128.74,34.7],[129.15,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589008823,[[128.61,980.14],[128.59,96.79790194],[128.55,36.45469845],[128.54,98.27394996],[128.53,467.02760009]],[[128.74,34.7],[128.82,360.0],[128.85,23.41],[129.15,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589009027,[[128.61,980.14],[128.59,96.74],[128.55,36.45469845],[128.54,98.27394996],[128.53,467.02760009]],[[128.74,34.7],[128.82,360.0],[128.85,23.41],[129.15,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589009821,[[128.66,0.05856554],[128.61,980.14],[128.59,96.74],[128.55,36.45469845],[128.54,98.27394996]],[[128.74,34.7],[128.82,360.0],[128.85,23.41],[129.15,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589010126,[[128.66,34.7],[128.61,980.14],[128.6,4.1154],[128.59,62.0],[128.55,36.45469845]],[[128.74,34.7],[128.82,360.0],[128.85,23.41],[129.15,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589010326,[[128.69,0.04937054],[128.67,6.219],[128.66,34.7],[128.62,4.1456],[128.61,980.14]],[[128.74,34.7],[128.82,360.0],[128.85,23.41],[129.15,310.0],[129.3,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589011020,[[128.69,0.04937054],[128.67,6.219],[128.66,34.7],[128.62,4.1456],[128.61,980.14]],[[128.74,34.7],[128.82,361.35234912],[128.85,23.41],[129.15,310.0],[129.3,228.87135091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589011328,[[128.69,0.04937054],[128.66,34.7],[128.65,6.2197],[128.62,4.1456],[128.61,980.14]],[[128.72,6.2168],[128.74,34.7],[128.82,361.35234912],[128.85,23.41],[129.15,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589011522,[[128.69,0.04937054],[128.66,34.7],[128.62,4.1456],[128.61,980.14],[128.59,40.44399845]],[[128.72,6.2168],[128.74,34.7],[128.82,361.35234912],[128.85,23.41],[129.15,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589011716,[[128.69,0.04937054],[128.66,34.7],[128.62,4.1456],[128.61,980.14],[128.59,3.9893]],[[128.72,6.2168],[128.74,34.7],[128.82,361.35234912],[128.85,23.41],[129.15,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589012128,[[128.69,0.04937054],[128.66,34.7],[128.62,4.1456],[128.61,980.14],[128.59,3.9893]],[[128.74,34.7],[128.82,361.35234912],[128.85,23.41],[129.15,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589012326,[[128.7,34.7],[128.69,0.04937054],[128.66,364.0],[128.62,4.1456],[128.61,616.14]],[[128.82,34.7],[128.83,615.96],[128.86,360.0],[129.01,3695.78],[129.15,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589012522,[[128.7,34.7],[128.69,0.04937054],[128.66,364.0],[128.62,4.1456],[128.61,616.14]],[[128.82,34.7],[128.83,615.96],[128.93,372.4136],[128.99,18.6116],[129.01,3695.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589012728,[[128.74,6.2154],[128.7,34.7],[128.69,364.0],[128.67,3.9893],[128.62,363.1456]],[[128.82,34.7],[128.83,615.96],[128.89,1.35203388],[128.93,372.4136],[128.99,18.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589013023,[[128.75,0.05138745],[128.7,34.7],[128.69,364.0],[128.67,3.9893],[128.62,363.1456]],[[128.82,34.7],[128.83,615.96],[128.89,1.35203388],[128.93,372.4136],[128.99,18.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589013228,[[128.69,34.7],[128.62,363.1456]],[[128.82,34.7],[128.83,615.96],[128.89,1.35203388],[128.93,372.4136],[128.99,18.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589013229,[[128.69,34.7],[128.62,727.1456]],[[128.75,6.2156],[128.82,34.7],[128.83,615.96],[128.88,360.0],[128.89,1.35203388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589013428,[[128.69,34.7],[128.62,727.1456]],[[128.75,6.2156],[128.83,615.96],[128.89,1.35203388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589013429,[[128.69,34.7],[128.62,368.1456],[128.61,620.1293],[128.58,371.4465],[128.43,31.21]],[[128.75,6.2156],[128.78,34.7],[128.83,615.96],[128.85,23.41],[128.87,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589013726,[[128.7,6.2173],[128.69,34.7],[128.62,368.1456],[128.61,620.1293],[128.58,371.4465]],[[128.75,6.2156],[128.78,34.7],[128.83,615.96],[128.85,23.41],[128.87,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589013926,[[128.7,6.2173],[128.69,34.7],[128.62,368.1456],[128.61,620.1293],[128.58,371.4465]],[[128.77,8.2506],[128.78,34.7],[128.83,615.96],[128.85,23.41],[128.87,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589014125,[[128.69,34.7],[128.62,368.1456],[128.61,620.1293],[128.58,371.4465]],[[128.77,8.2506],[128.78,34.7],[128.83,615.96],[128.85,23.41],[128.87,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589014326,[[128.72,0.05309703],[128.71,6.2172],[128.69,34.7],[128.63,62.0],[128.62,368.1456]],[[128.75,0.05545712],[128.76,6.2151],[128.77,8.2506],[128.78,34.7],[128.83,615.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589014732,[[128.72,0.05309703],[128.71,6.2172],[128.69,34.7],[128.62,368.1456]],[[128.75,0.05545712],[128.76,6.2151],[128.77,8.2506],[128.78,34.7],[128.83,615.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589015729,[[128.72,0.05309703],[128.71,6.2172],[128.69,34.7],[128.62,368.1456],[128.48,7.8]],[[128.75,6.27075712],[128.77,8.2506],[128.78,34.7],[128.83,615.96],[128.98,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589015929,[[128.72,0.05309703],[128.7,6.2176],[128.69,34.7],[128.62,368.1456],[128.48,7.8]],[[128.75,6.27075712],[128.77,8.2506],[128.78,34.7],[128.83,615.96],[128.88,12.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589016230,[[128.62,368.1456]],[[128.75,0.05545712],[128.77,8.2506],[128.78,34.7],[128.83,639.37],[128.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589016435,[[128.63,34.68],[128.62,368.1456],[128.44,38.9506]],[[128.74,34.68],[128.77,8.2506],[128.83,639.37],[128.84,360.0],[128.91,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589016937,[[128.66,6.2195],[128.63,34.68],[128.62,368.1456],[128.44,38.9506]],[[128.72,6.2172],[128.74,34.68],[128.77,8.2506],[128.83,639.37],[128.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589017237,[[128.63,34.68],[128.62,364.0],[128.61,616.14],[128.58,359.0],[128.52,12.4521]],[[128.74,34.68],[128.77,8.2506],[128.81,23.41],[128.82,360.0],[128.83,628.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589017437,[[128.63,34.68],[128.62,364.0],[128.61,616.14],[128.59,4.1389],[128.58,359.0]],[[128.74,34.68],[128.77,8.2506],[128.81,23.41],[128.82,360.0],[128.83,628.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589017634,[[128.68,0.05547269],[128.66,6.2196],[128.63,34.68],[128.62,364.0],[128.61,616.14]],[[128.7,0.05948602],[128.71,6.2175],[128.74,34.68],[128.77,8.2506],[128.81,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589017834,[[128.63,34.68],[128.61,616.14],[128.58,364.0],[128.52,433.4521],[128.45,18.6885]],[[128.7,34.73948602],[128.75,615.62],[128.77,31.6606],[128.8,360.0],[128.83,12.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589018035,[[128.58,364.0],[128.55,623.7435],[128.52,433.4521],[128.45,18.6885],[128.35,31.173]],[[128.69,4.2069],[128.7,34.73948602],[128.75,639.03],[128.76,360.0],[128.78,12.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589018235,[[128.59,34.68],[128.58,364.0],[128.55,627.8824],[128.52,433.4521],[128.45,18.6885]],[[128.69,4.2069],[128.7,34.68],[128.75,639.03],[128.76,360.0],[128.78,12.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589018640,[[128.61,6.2217],[128.59,34.68],[128.58,364.0],[128.55,627.8824],[128.52,433.4521]],[[128.66,6.22],[128.69,4.2069],[128.7,34.68],[128.75,639.03],[128.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589018938,[[128.62,0.05202613],[128.61,6.2217],[128.59,34.68],[128.58,364.0],[128.55,627.8824]],[[128.65,0.05753771],[128.66,6.22],[128.69,4.2069],[128.7,34.68],[128.75,639.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589019238,[[128.62,6.27332613],[128.59,34.68],[128.58,364.0],[128.55,627.8824]],[[128.65,0.05753771],[128.67,6.2193],[128.69,4.2069],[128.7,34.68],[128.75,639.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589019738,[[128.62,0.05202613],[128.59,34.68],[128.58,364.0],[128.55,627.8824]],[[128.65,0.05753771],[128.67,6.2193],[128.69,4.2069],[128.7,34.68],[128.75,639.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589020042,[[128.63,35.30412827],[128.62,95.17703683],[128.61,6.2217],[128.6,105.912384],[128.59,358.3011662]],[[128.65,0.05753771],[128.67,6.2193],[128.69,4.2069],[128.7,34.68],[128.75,639.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589020237,[[128.63,35.30412827],[128.62,95.17703683],[128.6,105.912384],[128.59,358.3011662]],[[128.7,23.04287921],[128.75,639.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589020436,[[128.63,35.30412827],[128.62,95.1250107],[128.6,105.912384],[128.59,358.3011662],[128.29,653.561924]],[[128.7,23.04287921],[128.75,639.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589020633,[[128.63,35.30412827],[128.62,95.1250107],[128.61,6.2219],[128.6,105.912384],[128.59,358.3011662]],[[128.66,6.2199],[128.7,23.04287921],[128.75,639.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589020834,[[128.63,35.30412827],[128.62,95.1250107],[128.6,105.912384],[128.59,358.3011662]],[[128.7,23.04287921],[128.75,639.03],[128.96,38.8263],[128.98,24.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589021038,[[128.63,35.30412827],[128.62,95.1250107],[128.6,105.912384],[128.59,358.3011662]],[[128.7,23.04287921],[128.75,639.03],[128.96,38.8263],[128.98,24.8171],[129.88,2.86398902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589021234,[[128.63,35.30412827],[128.62,95.1250107],[128.6,105.912384],[128.59,358.3011662],[128.54,630.13307468]],[[128.66,6.22],[128.68,0.05945601],[128.7,23.04287921],[128.75,639.03],[128.96,38.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589021442,[[128.65,0.05425329],[128.63,35.30412827],[128.62,95.1250107],[128.6,105.912384],[128.59,358.3011662]],[[128.68,0.05945601],[128.69,4.0729],[128.7,23.04287921],[128.75,615.62],[128.79,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589022141,[[128.65,0.05425329],[128.59,34.68],[128.58,35.30412827],[128.57,70.6082565],[128.56,167.2042695]],[[128.68,0.05945601],[128.69,4.0729],[128.7,23.04287921],[128.75,615.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589022142,[[128.65,0.05425329],[128.59,34.68],[128.58,35.30412827],[128.57,70.6082565],[128.56,167.2042695]],[[128.68,6.27835601],[128.69,4.0729],[128.7,23.04287921],[128.75,615.62],[129.14,222.853798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589022440,[[128.65,0.05425329],[128.62,6.2214],[128.59,34.68],[128.58,35.30412827],[128.57,70.6082565]],[[128.67,6.2195],[128.69,4.0729],[128.7,23.04287921],[128.75,615.62],[128.81,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589022644,[[128.65,0.05425329],[128.62,6.2214],[128.59,34.68],[128.58,35.30412827],[128.57,70.6082565]],[[128.69,4.0729],[128.7,23.04287921],[128.75,615.62],[128.81,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589022940,[[128.59,34.68],[128.58,35.30412827],[128.57,70.6082565]],[[128.69,4.0729],[128.7,23.04287921],[128.75,616.97303266],[128.81,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589023136,[[128.61,6.2217],[128.59,34.68],[128.58,35.30412827],[128.57,70.6082565]],[[128.66,6.2201],[128.68,3.985],[128.69,4.0729],[128.7,23.04287921],[128.75,616.97303266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589023334,[[128.59,34.68],[128.58,35.30412827],[128.57,70.6082565]],[[128.66,6.2201],[128.67,34.68],[128.68,3.985],[128.69,4.0729],[128.75,616.97303266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589023640,[[128.62,6.2214],[128.59,34.68],[128.58,35.30412827],[128.57,70.6082565],[128.26,132.5764]],[[128.66,6.2201],[128.67,34.68],[128.68,3.985],[128.69,4.0729],[128.75,616.97303266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589023836,[[128.59,34.68],[128.58,35.30412827],[128.57,70.6082565],[128.56,105.912384],[128.55,828.9197952]],[[128.67,34.68],[128.68,3.985],[128.69,4.0729],[128.75,616.97303266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589023837,[[128.59,34.68],[128.58,35.30412827],[128.57,70.6082565],[128.56,105.912384],[128.55,828.9197952]],[[128.67,34.68],[128.68,3.985],[128.69,4.0729],[128.75,616.97303266],[128.87,24.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589024140,[[128.62,0.05049884],[128.58,35.30412827],[128.57,70.6082565],[128.56,140.592384],[128.55,820.6424952]],[[128.67,26.1385987],[128.68,3.985],[128.69,4.0729],[128.75,616.97303266],[128.87,24.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589024438,[[128.58,35.30412827],[128.57,70.6082565],[128.56,140.592384],[128.55,816.6573952],[128.52,326.780962]],[[128.67,26.1385987],[128.68,3.985],[128.69,4.0729],[128.73,12.4327],[128.74,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589024840,[[128.62,6.2214],[128.58,35.30412827],[128.57,70.6082565],[128.56,140.592384],[128.55,816.6573952]],[[128.67,26.1385987],[128.68,3.985],[128.69,4.0729],[128.73,12.4327],[128.74,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589025032,[[128.6,34.68],[128.58,35.30412827],[128.57,70.6082565],[128.56,105.912384],[128.55,816.6573952]],[[128.67,26.1385987],[128.68,3.985],[128.69,4.0729],[128.74,360.0],[128.75,615.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589025234,[[128.64,6.2204],[128.6,34.68],[128.58,35.30412827],[128.57,74.8071565],[128.56,105.912384]],[[128.67,26.1385987],[128.68,3.985],[128.69,4.0729],[128.74,360.0],[128.75,615.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589025431,[[128.64,6.2204],[128.62,0.0552286],[128.6,34.68],[128.58,39.57272827],[128.57,74.8071565]],[[128.65,0.05363687],[128.67,26.1385987],[128.68,3.985],[128.69,4.0729],[128.74,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589025636,[[128.64,6.2204],[128.62,0.0552286],[128.6,34.68],[128.58,39.57272827],[128.57,74.8071565]],[[128.65,0.05363687],[128.68,3.985],[128.69,4.0729],[128.74,360.0],[128.94,131.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589025846,[[128.64,6.2204],[128.62,0.0552286],[128.6,34.68],[128.58,39.57272827],[128.57,78.9679565]],[[128.65,0.05363687],[128.68,3.985],[128.69,38.7529],[128.74,360.0],[128.94,131.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589026039,[[128.64,6.2204],[128.62,0.0552286],[128.6,34.68],[128.58,39.57272827],[128.57,78.9679565]],[[128.65,0.05363687],[128.68,3.985],[128.69,38.7529],[128.74,360.0],[128.77,1.35287486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589026236,[[128.64,6.2204],[128.62,0.0552286],[128.6,34.68],[128.58,4.2686],[128.57,8.3597]],[[128.65,0.05363687],[128.68,10.2039],[128.69,38.7529],[128.74,360.0],[128.77,1.35287486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589026743,[[128.63,6.2209],[128.62,0.0552286],[128.6,34.68],[128.58,4.2686],[128.57,8.3597]],[[128.65,0.05363687],[128.68,10.2039],[128.69,38.7529],[128.74,360.0],[128.77,1.35287486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589026936,[[128.62,0.0552286],[128.6,34.68],[128.58,4.2686],[128.57,8.3597]],[[128.65,0.05363687],[128.68,3.985],[128.69,38.7529],[128.74,360.0],[128.77,1.35287486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589027544,[[128.62,0.0552286],[128.6,34.68],[128.58,4.2686],[128.57,8.3597]],[[128.65,6.27383687],[128.68,3.985],[128.69,38.7529],[128.74,360.0],[128.77,1.35287486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589027740,[[128.62,0.0552286],[128.61,6.2218],[128.6,34.68],[128.58,4.2686],[128.57,8.3597]],[[128.65,6.27383687],[128.68,3.985],[128.69,38.7529],[128.74,360.0],[128.77,1.35287486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589028446,[[128.62,0.0552286],[128.61,6.2218],[128.6,34.68],[128.58,4.2686],[128.57,8.3597]],[[128.65,0.05363687],[128.66,6.2198],[128.68,3.985],[128.69,38.7529],[128.74,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589028646,[[128.62,0.0552286],[128.61,6.2218],[128.6,34.68],[128.58,4.2686],[128.57,8.3597]],[[128.65,0.05363687],[128.68,3.985],[128.69,38.7529],[128.74,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589028839,[[128.62,0.0552286],[128.61,6.2218],[128.6,34.68],[128.58,4.2686],[128.57,8.3597]],[[128.65,0.05363687],[128.68,3.985],[128.69,38.7529],[128.74,360.0],[129.15,489.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589029240,[[128.62,0.0552286],[128.61,6.2218],[128.6,34.68],[128.58,4.2686],[128.57,8.3597]],[[128.65,6.27373687],[128.68,3.985],[128.69,38.7529],[128.74,360.0],[129.15,489.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589029447,[[128.62,0.0552286],[128.61,6.2218],[128.6,34.68],[128.58,4.2686],[128.57,8.3597]],[[128.65,6.27373687],[128.67,3.9874],[128.68,3.985],[128.69,38.7529],[128.74,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589029846,[[128.62,0.0552286],[128.6,34.68],[128.59,6.2228]],[[128.64,6.2206],[128.65,0.05363687],[128.67,3.9874],[128.68,3.985],[128.69,38.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589030041,[[128.62,0.0552286],[128.6,34.68],[128.54,368.2585],[128.53,65.76254047]],[[128.65,0.05363687],[128.67,3.9874],[128.68,3.985],[128.69,38.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589030246,[[128.62,0.0552286],[128.57,34.2],[128.54,368.2585],[128.53,65.76254047]],[[128.65,0.05363687],[128.67,3.9874],[128.68,3.985],[128.69,38.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589030449,[[128.62,0.0552286],[128.59,6.2227],[128.57,34.2],[128.54,368.2585],[128.53,65.76254047]],[[128.64,6.221],[128.65,0.05363687],[128.67,3.9874],[128.68,3.985],[128.69,38.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589030745,[[128.57,34.2],[128.53,61.83814047],[128.52,88.4780962],[128.51,70.6082565],[128.5,628.780962]],[[128.65,0.05363687],[128.67,3.9874],[128.68,3.985],[128.69,38.7529],[128.73,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589030941,[[128.54,34.2],[128.53,61.83814047],[128.52,88.4780962],[128.51,78.7911565],[128.5,628.780962]],[[128.64,34.2],[128.67,3.9874],[128.68,3.985],[128.69,4.0729],[128.73,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589031746,[[128.58,0.05223292],[128.54,34.2],[128.53,61.83814047],[128.52,88.4780962],[128.51,78.7911565]],[[128.6,0.04944512],[128.64,34.2],[128.67,3.9874],[128.68,3.985],[128.69,4.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589032047,[[128.58,0.05223292],[128.54,34.2],[128.53,61.83814047],[128.52,88.4780962],[128.51,80.14463646]],[[128.6,0.04944512],[128.64,34.2],[128.67,3.9874],[128.68,3.985],[128.69,4.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589032347,[[128.58,0.05223292],[128.56,6.224],[128.54,34.2],[128.53,61.83814047],[128.52,88.4780962]],[[128.6,0.04944512],[128.61,6.2221],[128.64,34.2],[128.67,3.9874],[128.68,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589032645,[[128.58,0.05223292],[128.54,34.2],[128.53,57.85954047],[128.52,26.4780962],[128.43,464.641603]],[[128.6,0.04944512],[128.64,34.2],[128.67,3.9874],[128.68,3.985],[128.71,35.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589032846,[[128.58,0.05223292],[128.56,6.2242],[128.54,34.2],[128.53,57.85954047],[128.52,26.4780962]],[[128.6,0.04944512],[128.61,6.2222],[128.64,34.2],[128.67,619.7874],[128.68,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589033145,[[128.58,0.05223292],[128.54,34.2],[128.53,57.85954047],[128.52,26.4780962]],[[128.6,0.04944512],[128.64,34.2],[128.67,619.7874],[128.68,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589033445,[[128.58,0.05223292],[128.56,6.2243],[128.54,34.2],[128.51,18.36241203],[128.5,394.6979962]],[[128.6,0.04944512],[128.64,34.2],[128.67,619.7874],[128.68,3.985],[129.05,303.6072774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589033643,[[128.58,0.05223292],[128.56,6.2243],[128.54,34.2],[128.51,17.00893207],[128.5,394.6979962]],[[128.6,0.04944512],[128.64,34.2],[128.67,619.7874],[128.68,3.985],[129.05,303.6072774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589034144,[[128.58,0.05223292],[128.56,6.2243],[128.54,34.2],[128.51,17.00893207],[128.5,396.05147616]],[[128.6,0.04944512],[128.64,34.2],[128.67,619.7874],[128.68,3.985],[128.71,37.12857996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589034446,[[128.58,0.05223292],[128.56,6.2243],[128.54,34.2],[128.51,17.00893207],[128.5,396.05147616]],[[128.6,0.04944512],[128.61,6.2223],[128.64,34.2],[128.67,619.7874],[128.68,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589034642,[[128.58,0.05223292],[128.57,6.2238],[128.54,34.2],[128.51,17.00893207],[128.5,396.05147616]],[[128.6,0.04944512],[128.61,6.2223],[128.64,34.2],[128.67,619.7874],[128.68,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589035041,[[128.58,0.05223292],[128.54,34.2],[128.51,17.00893207],[128.5,396.05147616]],[[128.6,6.27204512],[128.64,34.2],[128.67,619.7874],[128.68,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589035246,[[128.54,34.2],[128.51,17.00893207],[128.5,396.05147616],[126.85,2.85234238]],[[128.6,0.04944512],[128.64,34.2],[128.67,619.7874],[128.68,3.985],[128.82,3702.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589035448,[[128.54,34.2],[128.51,17.00893207],[128.5,396.05147616],[126.85,2.85234238]],[[128.6,0.04944512],[128.64,34.2],[128.67,619.7874],[128.68,3.985],[128.71,397.12857996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589035643,[[128.54,34.2],[128.51,17.00893207],[128.5,458.05147616],[126.85,2.85234238]],[[128.6,0.04944512],[128.64,34.2],[128.67,619.7874],[128.68,3.985],[128.71,397.12857996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589036348,[[128.56,0.0579002],[128.54,34.2],[128.51,17.00893207],[128.5,458.05147616],[126.85,2.85234238]],[[128.6,0.04944512],[128.64,34.2],[128.67,619.7874],[128.68,3.985],[128.71,397.12857996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589036549,[[128.56,0.0579002],[128.54,6.225],[128.53,8.82603207],[128.52,26.4780962],[128.51,104.8082565]],[[128.6,34.24944512],[128.67,643.1274],[128.68,3.985],[128.71,373.78857996],[128.99,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589036749,[[128.56,0.0579002],[128.54,6.225],[128.53,8.82603207],[128.52,26.4780962],[128.51,104.8082565]],[[128.59,8.3168],[128.6,34.24944512],[128.67,639.14],[128.71,372.4351],[128.99,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589036948,[[128.56,0.0579002],[128.54,6.225],[128.53,8.82603207],[128.52,26.4780962],[128.51,104.8082565]],[[128.59,8.3168],[128.6,34.24944512],[128.67,639.14],[128.68,1.35379588],[128.7,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589037744,[[128.56,0.0579002],[128.53,8.82603207],[128.52,26.4780962],[128.51,104.8082565]],[[128.59,4.047],[128.6,34.24944512],[128.67,615.8],[128.68,1.35379588],[128.7,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589038047,[[128.56,0.0579002],[128.53,8.82603207],[128.52,26.4780962],[128.51,104.8082565]],[[128.6,0.04944512],[128.63,34.2],[128.66,4.2698],[128.67,615.8],[128.7,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589038248,[[128.56,0.0579002],[128.53,8.82603207],[128.52,26.4780962],[128.51,104.8082565]],[[128.6,0.04944512],[128.62,4.1138],[128.63,34.2],[128.66,4.2698],[128.67,615.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589038449,[[128.56,0.0579002],[128.53,8.82603207],[128.52,26.4780962],[128.51,104.8082565]],[[128.59,6.2234],[128.6,0.04944512],[128.62,4.1138],[128.63,34.2],[128.66,4.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589038751,[[128.56,0.0579002],[128.53,8.82603207],[128.52,26.4780962],[128.51,104.8082565]],[[128.59,4.2698],[128.6,0.04944512],[128.62,4.1138],[128.63,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589038944,[[128.56,0.0579002],[128.54,6.2252],[128.53,8.82603207],[128.52,26.4780962],[128.51,104.8082565]],[[128.59,4.2698],[128.6,0.04944512],[128.62,4.1138],[128.63,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589038945,[[128.56,0.0579002],[128.54,6.2252],[128.53,8.82603207],[128.52,26.4780962],[128.51,104.8082565]],[[128.59,10.493],[128.6,0.04944512],[128.62,4.1138],[128.63,34.2],[128.68,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589039553,[[128.56,0.0579002],[128.53,8.82603207],[128.52,26.4780962],[128.51,104.8082565],[128.43,62.0]],[[128.6,0.04944512],[128.62,4.1138],[128.63,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589039750,[[128.56,0.0579002],[128.54,41.37637104],[128.53,94.90104041],[128.52,105.912384],[128.51,70.63917587]],[[128.6,0.04944512],[128.62,8.1383],[128.63,34.2],[128.89,179.5875774],[128.91,222.853798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589039950,[[128.56,0.0579002],[128.55,34.2],[128.54,41.37637104],[128.53,99.16174041],[128.52,105.912384]],[[128.6,0.04944512],[128.62,8.1383],[128.63,34.2],[128.71,37.12879056],[128.89,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589040151,[[128.56,0.0579002],[128.55,34.2],[128.54,41.37637104],[128.53,99.16174041],[128.52,105.912384]],[[128.6,0.04944512],[128.62,8.1383],[128.63,34.2],[128.71,1.35369056],[128.76,12.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589040353,[[128.56,0.0579002],[128.55,34.2],[128.54,41.37637104],[128.53,471.44614041],[128.52,105.912384]],[[128.6,0.04944512],[128.66,38.3247],[128.76,12.4302],[128.78,360.0],[128.82,3694.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589040544,[[128.59,6.223],[128.56,0.0579002],[128.55,34.2],[128.54,41.37637104],[128.53,471.44614041]],[[128.6,0.04944512],[128.66,48.5917],[128.69,4.0245],[128.76,12.4302],[128.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589040743,[[128.56,0.0579002],[128.55,34.2],[128.54,41.37637104],[128.53,471.44614041],[128.47,13.81129588]],[[128.6,0.04944512],[128.66,42.3721],[128.69,4.0245],[128.76,12.4302],[128.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589040952,[[128.56,0.0579002],[128.55,34.2],[128.54,41.37637104],[128.53,471.44614041],[128.47,13.81129588]],[[128.6,0.04944512],[128.66,42.3721],[128.69,4.0245],[128.71,23.34],[128.72,12.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589041154,[[128.56,0.0579002],[128.55,34.2],[128.54,41.37637104],[128.53,107.44614041],[128.49,1200.430801]],[[128.6,0.04944512],[128.62,34.2],[128.66,8.1721],[128.69,4.0245],[128.71,24.69334837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589041453,[[128.56,0.0579002],[128.54,41.37637104],[128.53,94.90104041],[128.52,140.112384],[128.49,1200.430801]],[[128.6,0.04944512],[128.61,4.0245],[128.62,34.2],[128.66,8.1721],[128.67,639.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589041652,[[128.56,0.0579002],[128.54,41.37637104],[128.53,101.12664041],[128.52,140.112384],[128.49,1204.691501]],[[128.59,6.2233],[128.6,0.04944512],[128.61,4.0245],[128.62,34.2],[128.66,8.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589041844,[[128.56,0.0579002],[128.54,41.37637104],[128.53,101.12664041],[128.52,140.112384],[128.49,1204.691501]],[[128.59,14.5228],[128.6,0.04944512],[128.61,4.0245],[128.62,34.2],[129.84,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589042052,[[128.54,41.37637104],[128.53,94.90104041],[128.52,140.112384],[128.49,1204.691501],[128.47,1.35379588]],[[128.58,34.2],[128.59,8.2995],[128.6,0.04944512],[128.61,4.0245],[128.68,12.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589042252,[[128.54,41.37637104],[128.53,94.90104041],[128.52,105.912384],[128.51,42.66597587],[128.49,254.850801]],[[128.56,6.2245],[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.65,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589042452,[[128.53,8.82603207],[128.52,26.4780962],[128.51,70.6082565],[128.5,130.20516791],[128.49,210.720641]],[[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.65,23.34],[128.9,222.853798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589042646,[[128.53,8.82603207],[128.52,26.4780962],[128.51,70.6082565],[128.5,130.20516791],[128.49,210.720641]],[[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.63,23.34],[128.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589042954,[[128.53,8.82603207],[128.52,26.4780962],[128.51,70.6082565],[128.5,130.20516791],[128.49,210.720641]],[[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589043251,[[128.54,0.05334765],[128.53,8.82603207],[128.52,26.4780962],[128.51,70.6082565],[128.5,130.20516791]],[[128.57,6.27385596],[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589043454,[[128.54,0.05334765],[128.53,8.82603207],[128.52,26.4780962],[128.51,70.6082565],[128.5,130.20516791]],[[128.57,0.04955596],[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589043653,[[128.54,0.05334765],[128.53,8.82603207],[128.52,26.4780962],[128.51,70.6082565],[128.5,130.20516791]],[[128.57,0.04955596],[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.67,975.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589043852,[[128.56,6.2245],[128.54,0.05334765],[128.53,8.82603207],[128.52,26.4780962],[128.51,70.6082565]],[[128.57,0.04955596],[128.58,34.2],[128.59,8.2995],[128.61,10.247],[128.67,999.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589044052,[[128.56,6.2245],[128.54,0.05334765],[128.53,8.82603207],[128.52,26.4780962],[128.51,70.6082565]],[[128.57,0.04955596],[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.67,999.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589044849,[[128.56,6.2245],[128.54,0.05334765],[128.53,8.82603207],[128.52,26.4780962],[128.51,70.6082565]],[[128.57,0.04955596],[128.58,34.2],[128.59,8.2995],[128.6,6.2228],[128.61,4.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589045056,[[128.54,0.05334765],[128.53,8.82603207],[128.52,26.4780962],[128.51,70.6082565]],[[128.57,0.04955596],[128.58,34.2],[128.59,8.2995],[128.61,4.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589045456,[[128.54,6.27874765],[128.53,8.82603207],[128.52,26.4780962],[128.51,70.6082565]],[[128.57,0.04955596],[128.58,34.2],[128.59,14.5228],[128.61,4.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589045657,[[128.54,6.27874765],[128.53,8.82603207],[128.52,26.4780962],[128.51,70.6082565]],[[128.57,0.04955596],[128.58,34.2],[128.59,14.5228],[128.61,4.0245],[128.68,12.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589045857,[[128.54,6.27874765],[128.53,8.82603207],[128.52,26.4780962],[128.51,70.6082565]],[[128.57,0.04955596],[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.68,12.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589046060,[[128.54,0.05334765],[128.53,15.05183207],[128.52,26.4780962],[128.51,70.6082565]],[[128.57,0.04955596],[128.58,40.4239],[128.59,8.2995],[128.61,4.0245],[128.68,12.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589046253,[[128.54,0.05334765],[128.49,34.2],[128.46,403.50532827],[128.45,78.6695565],[128.44,166.64434378]],[[128.57,0.04955596],[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.68,12.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589046450,[[128.49,34.2],[128.46,403.50532827],[128.45,78.6695565],[128.44,166.64434378],[128.36,3724.81]],[[128.57,0.04955596],[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.65,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589046656,[[128.51,6.2265],[128.49,34.2],[128.46,403.50532827],[128.45,78.6695565],[128.44,166.64434378]],[[128.56,6.2246],[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.64,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589047054,[[128.51,6.2265],[128.49,34.2],[128.46,403.50532827],[128.45,78.6695565],[128.44,166.64434378]],[[128.56,6.2246],[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.64,384.69419099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589047260,[[128.46,437.70532827],[128.45,78.6695565],[128.44,166.64434378],[128.37,1024.9424327]],[[128.58,34.2],[128.59,8.2995],[128.61,4.0245],[128.64,397.13579099],[128.84,241.6984774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589047460,[[128.46,437.70532827],[128.45,78.6695565],[128.44,166.64434378],[128.37,1024.9424327],[128.36,23.41]],[[128.58,34.2],[128.59,624.3995],[128.61,4.0245],[128.64,397.13579099],[128.84,241.6984774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589047658,[[128.51,0.05863571],[128.46,437.70532827],[128.45,78.6695565],[128.44,166.64434378],[128.37,1024.9424327]],[[128.53,0.05676782],[128.58,34.2],[128.59,624.3995],[128.61,4.0245],[128.64,397.13579099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589047861,[[128.51,0.05863571],[128.46,73.70532827],[128.45,78.6695565],[128.44,166.64434378],[128.41,597.113701]],[[128.54,34.2],[128.59,624.3995],[128.61,4.0245],[128.63,360.0],[128.64,37.13579099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589048054,[[128.51,0.05863571],[128.46,73.70532827],[128.45,78.6695565],[128.44,166.64434378],[128.41,597.113701]],[[128.53,0.04956163],[128.54,34.2],[128.59,624.3995],[128.61,4.0245],[128.63,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589048257,[[128.51,0.05089603],[128.46,73.70532827],[128.45,78.6695565],[128.44,166.64434378],[128.41,597.113701]],[[128.53,0.04956163],[128.54,34.2],[128.59,624.3995],[128.61,4.0245],[128.63,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589048661,[[128.51,0.05089603],[128.46,38.4012],[128.45,8.0613],[128.43,686.78603207],[128.42,26.4780962]],[[128.53,0.04956163],[128.54,34.2],[128.59,624.3995],[128.61,4.0245],[128.63,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589049052,[[128.51,0.05089603],[128.48,6.2281],[128.46,38.4012],[128.45,8.0613],[128.43,686.78603207]],[[128.53,6.27566163],[128.54,34.2],[128.59,624.3995],[128.61,4.0245],[128.62,1.35448088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589049263,[[128.51,0.05089603],[128.48,6.2281],[128.46,34.2],[128.45,8.0613],[128.43,624.78603207]],[[128.53,0.04956163],[128.54,34.2],[128.59,624.3995],[128.61,4.0245],[128.62,1.35448088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589049562,[[128.51,0.05089603],[128.48,6.2281],[128.46,34.2],[128.43,628.71393207]],[[128.53,10.26736163],[128.54,34.2],[128.59,620.1474],[128.62,1.35448088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589049762,[[128.51,0.05089603],[128.48,6.2281],[128.46,34.2],[128.43,636.76023207],[128.15,124.0]],[[128.53,10.26736163],[128.54,34.2],[128.59,620.1474],[128.62,1.35448088],[128.73,18.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589050162,[[128.51,0.05089603],[128.48,6.2281],[128.46,34.2],[128.43,636.76023207],[128.15,124.0]],[[128.52,6.2264],[128.53,4.04116163],[128.54,34.2],[128.59,620.1474],[128.62,1.35448088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589050362,[[128.51,0.05089603],[128.48,6.2281],[128.46,34.2],[128.43,636.76023207],[128.15,124.0]],[[128.53,4.04116163],[128.54,34.2],[128.59,620.1474],[128.62,1.35448088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589050562,[[128.51,0.05089603],[128.48,6.2281],[128.46,34.2],[128.43,636.76023207],[128.15,124.0]],[[128.53,4.04116163],[128.54,34.2],[128.59,620.1474],[128.62,1.35448088],[129.75,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589050758,[[128.51,0.05089603],[128.46,34.2],[128.43,636.76023207],[128.15,124.0]],[[128.53,4.04116163],[128.54,34.2],[128.59,620.1474],[128.62,1.35448088],[129.75,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589050958,[[128.51,0.05089603],[128.46,34.2],[128.43,636.76023207],[128.15,124.0]],[[128.53,0.04956163],[128.54,34.2],[128.58,3.9916],[128.59,620.1474],[128.62,1.35448088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589051159,[[128.51,6.27769603],[128.46,34.2],[128.43,636.76023207],[128.15,124.0]],[[128.53,0.04956163],[128.54,34.2],[128.58,3.9916],[128.59,620.1474],[128.62,1.35448088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589051365,[[128.51,0.05089603],[128.5,34.22],[128.43,636.76023207],[128.15,124.0]],[[128.53,0.04956163],[128.57,34.22],[128.58,3.9916],[128.59,620.1474],[128.67,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589051662,[[128.51,0.05089603],[128.5,34.22],[128.43,991.9342],[128.41,21.28893207],[128.4,26.4780962]],[[128.53,0.04956163],[128.57,34.22],[128.58,3.9916],[128.59,620.1474],[128.66,1.35413829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589051862,[[128.51,0.05089603],[128.5,34.22],[128.43,991.9342],[128.41,21.28893207],[128.4,26.4780962]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.66,1.35413829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589052355,[[128.51,0.05089603],[128.5,34.22],[128.44,62.0],[128.43,991.9342],[128.41,21.28893207]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.66,1.35413829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589052963,[[128.51,0.05089603],[128.5,34.22],[128.44,62.0],[128.43,991.9342],[128.42,1.35413829]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.66,1.35413829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589053160,[[128.52,6.2264],[128.51,0.05089603],[128.5,34.22],[128.44,62.0],[128.43,991.9342]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.66,1.35413829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589053161,[[128.52,6.2264],[128.51,0.05089603],[128.5,34.22],[128.44,62.0],[128.43,991.9342]],[[128.53,0.04956163],[128.57,40.4442],[128.58,8.2773],[128.59,620.1474],[128.66,1.35413829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589053664,[[128.52,6.2264],[128.51,0.05089603],[128.5,34.22],[128.44,62.0],[128.43,991.9342]],[[128.53,0.04956163],[128.56,6.2245],[128.57,34.22],[128.58,8.2773],[128.59,620.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589053865,[[128.52,6.2264],[128.51,0.05089603],[128.5,34.22],[128.44,62.0],[128.43,991.9342]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589054464,[[128.52,6.2264],[128.51,0.05089603],[128.5,34.22],[128.44,62.0],[128.43,991.9342]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[129.79,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589054665,[[128.52,6.2264],[128.51,0.05089603],[128.5,34.22],[128.45,8.82603207],[128.44,112.79754732]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.79,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589054865,[[128.52,6.2264],[128.51,0.05089603],[128.5,34.22],[128.45,8.82603207],[128.44,112.79754732]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.75,38.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589055164,[[128.52,6.2264],[128.51,0.05089603],[128.5,34.22],[128.45,8.82603207],[128.44,112.79754732]],[[128.53,0.04956163],[128.57,34.22],[128.58,14.5009],[128.59,620.1474],[128.75,38.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589055468,[[128.51,6.27759603],[128.5,34.22],[128.45,8.82603207],[128.44,112.79754732]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.65,12.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589055764,[[128.51,0.05089603],[128.47,34.22],[128.45,8.82603207],[128.44,112.79754732]],[[128.53,0.04956163],[128.56,6.2247],[128.57,34.22],[128.58,8.2773],[128.59,620.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589055964,[[128.51,0.05089603],[128.47,34.22],[128.45,8.82603207],[128.44,112.79754732],[128.42,107.26654864]],[[128.53,0.04956163],[128.56,6.2247],[128.57,34.22],[128.58,8.2773],[128.59,620.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589056165,[[128.52,6.2264],[128.51,0.05089603],[128.47,34.22],[128.45,8.82603207],[128.44,112.79754732]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.64,1.35416464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589056367,[[128.52,6.2264],[128.51,0.05089603],[128.47,34.22],[128.45,8.82603207],[128.44,112.79754732]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589056564,[[128.52,6.2264],[128.51,0.05089603],[128.47,34.22],[128.45,8.82603207],[128.44,112.79754732]],[[128.53,0.04956163],[128.57,34.22],[128.58,14.501],[128.59,620.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589057266,[[128.52,6.2264],[128.51,0.05089603],[128.47,34.22],[128.44,121.62357939],[128.41,12.4629]],[[128.53,0.04956163],[128.57,34.22],[128.58,14.501],[128.59,620.1474],[128.79,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589057565,[[128.51,6.27759603],[128.47,34.22],[128.44,121.62357939],[128.41,12.4629]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.79,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589057866,[[128.51,0.05089603],[128.47,34.22],[128.44,121.62357939],[128.41,12.4629]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.65,13.7946856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589058566,[[128.51,0.05089603],[128.47,34.22],[128.44,121.62357939],[128.41,12.4629]],[[128.53,0.04956163],[128.58,8.2773],[128.59,620.1474],[128.65,13.7946856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589058766,[[128.51,0.05089603],[128.47,34.22],[128.44,121.62357939],[128.41,12.4629],[127.27,0.07857311]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.65,13.7946856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589059166,[[128.52,6.2264],[128.51,0.05089603],[128.47,34.22],[128.44,121.62357939],[128.41,12.4629]],[[128.53,0.04956163],[128.57,40.4442],[128.58,8.2773],[128.59,620.1474],[128.65,13.7946856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589059367,[[128.52,6.2264],[128.51,0.05089603],[128.47,34.22],[128.44,121.62357939],[128.41,12.4629]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.65,13.7946856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589060168,[[128.52,6.2264],[128.51,0.05089603],[128.47,34.22],[128.44,62.0],[128.43,1000.76023207]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.65,13.7946856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589060466,[[128.52,6.2264],[128.51,0.05089603],[128.47,34.22],[128.44,62.0],[128.43,1000.76023207]],[[128.53,0.04956163],[128.57,40.4442],[128.58,8.2773],[128.59,620.1474],[128.65,13.7946856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589062069,[[128.52,6.2264],[128.51,0.05089603],[128.47,34.22],[128.44,62.0],[128.43,1000.76023207]],[[128.53,0.04956163],[128.56,6.2245],[128.57,34.22],[128.58,8.2773],[128.59,620.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589062562,[[128.51,0.05089603],[128.47,34.22],[128.44,62.0],[128.43,1000.76023207]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589062769,[[128.51,0.05089603],[128.47,34.22],[128.44,62.0],[128.43,1000.76023207]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[130.94,5.71925893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589062964,[[128.51,0.05089603],[128.47,34.22],[128.44,62.0],[128.43,1000.76023207],[127.25,2.83929395]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[130.94,5.71925893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589063269,[[128.51,0.05089603],[128.47,34.22],[128.44,97.30412827],[128.43,1062.5424565],[128.42,107.26654864]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[128.73,26.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589063669,[[128.51,0.05089603],[128.5,6.2269],[128.47,34.22],[128.44,97.30412827],[128.43,1062.5424565]],[[128.53,0.04956163],[128.55,6.2252],[128.57,34.22],[128.58,8.2773],[128.59,620.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589063869,[[128.51,0.05089603],[128.5,6.2269],[128.47,34.22],[128.44,97.30412827],[128.43,1062.5424565]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[129.4,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589064571,[[128.51,0.05089603],[128.49,6.2276],[128.47,34.22],[128.44,35.30412827],[128.43,1062.5424565]],[[128.53,0.04956163],[128.57,34.22],[128.58,8.2773],[128.59,620.1474],[129.4,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589064765,[[128.51,0.05089603],[128.49,6.2276],[128.47,34.22],[128.44,35.30412827],[128.43,1062.5424565]],[[128.53,32.98956163],[128.58,8.2773],[128.59,620.1474],[129.4,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589065270,[[128.51,0.05089603],[128.49,6.2276],[128.47,34.22],[128.43,1027.23832827],[128.42,71.96242114]],[[128.53,32.98956163],[128.58,8.2773],[128.59,620.1474],[128.75,210.6653774],[128.76,247.713298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589065670,[[128.43,696.17832827],[128.42,71.96242114],[128.38,364.0],[128.33,641.232244]],[[128.53,32.98956163],[128.58,8.2773],[128.59,643.4874],[128.61,12.4443],[128.62,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589065867,[[128.44,3.20733397],[128.43,80.21832827],[128.42,70.6082565],[128.41,105.912384],[128.38,364.0]],[[128.52,3.9654],[128.53,32.98956163],[128.58,27.3316],[128.59,616.1],[128.61,12.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589066168,[[128.43,35.30412827],[128.42,70.6082565],[128.41,105.912384],[128.39,266.080301],[128.37,616.26]],[[128.52,3.9654],[128.53,32.94],[128.56,23.34],[128.57,360.0],[128.58,3.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589066369,[[128.43,35.30412827],[128.42,76.8391565],[128.41,105.912384],[128.39,266.080301],[128.37,616.26]],[[128.46,6.2296],[128.51,620.4274],[128.52,3.9654],[128.53,32.94],[128.56,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589066671,[[128.43,35.30412827],[128.42,76.8391565],[128.41,105.912384],[128.39,266.080301],[128.37,616.26]],[[128.46,39.1696],[128.51,620.4274],[128.52,3.9654],[128.55,360.0],[128.56,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589066867,[[128.43,35.35391461],[128.42,76.8391565],[128.41,105.912384],[128.39,266.080301],[128.37,616.26]],[[128.46,39.22634121],[128.51,620.4274],[128.52,3.9654],[128.55,360.0],[128.56,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589067068,[[128.43,41.58461461],[128.42,70.6082565],[128.41,105.912384],[128.39,266.080301],[128.37,616.26]],[[128.46,32.99674121],[128.47,6.229],[128.51,620.4274],[128.52,3.9654],[128.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589067967,[[128.43,41.58461461],[128.42,70.6082565],[128.41,105.912384],[128.39,266.080301],[128.37,616.26]],[[128.46,32.99674121],[128.47,6.229],[128.51,620.4274],[128.52,3.9654],[128.55,361.35514019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589068372,[[128.43,6.28048634],[128.39,45.4295],[128.37,616.26],[128.36,8.82603207],[128.35,391.83276162]],[[128.46,32.99674121],[128.47,6.229],[128.51,620.4274],[128.52,3.9654],[128.55,361.35514019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589068572,[[128.43,0.04978634],[128.39,45.4295],[128.37,616.26],[128.36,8.82603207],[128.35,391.83276162]],[[128.46,32.99674121],[128.51,620.4274],[128.52,3.9654],[128.55,361.35514019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589068871,[[128.43,0.04978634],[128.39,36.9659],[128.37,616.26],[128.36,8.82603207],[128.35,391.83276162]],[[128.46,32.99674121],[128.51,620.4274],[128.52,3.9654],[128.55,361.35514019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589069072,[[128.43,0.04978634],[128.39,36.9659],[128.37,616.26],[128.36,17.03513207],[128.35,391.83276162]],[[128.46,32.99674121],[128.51,620.4274],[128.52,3.9654],[128.55,361.35514019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589069271,[[128.43,0.04978634],[128.41,6.2316],[128.39,36.9659],[128.37,616.26],[128.36,17.03513207]],[[128.45,6.2298],[128.46,32.99674121],[128.51,620.4274],[128.52,3.9654],[128.55,361.35514019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589069573,[[128.43,0.04978634],[128.41,6.2316],[128.39,36.9659],[128.37,616.26],[128.36,17.03513207]],[[128.45,6.2298],[128.46,32.99674121],[128.51,620.4274],[128.52,3.9654],[128.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589069768,[[128.43,0.04978634],[128.41,6.2316],[128.39,36.9659],[128.37,616.26],[128.36,17.03513207]],[[128.45,6.2298],[128.46,32.99674121],[128.51,620.4274],[128.52,3.9654],[128.54,1.35527213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589070071,[[128.43,0.04978634],[128.36,49.97513207],[128.35,26.4780962],[128.32,540.520641],[128.31,855.760501]],[[128.44,6.2303],[128.46,32.99674121],[128.51,1003.7674],[128.52,3.9654],[128.54,1.35527213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589070265,[[128.43,0.04978634],[128.36,49.97513207],[128.35,30.8174962],[128.32,540.520641],[128.31,855.760501]],[[128.44,6.2303],[128.45,4.2492],[128.46,32.99674121],[128.51,1003.7674],[128.54,1.35527213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589070672,[[128.43,0.04978634],[128.39,6.2324],[128.36,49.97513207],[128.35,30.8174962],[128.32,540.520641]],[[128.44,6.2303],[128.45,4.2492],[128.46,32.99674121],[128.51,1003.7674],[128.54,1.35527213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589070873,[[128.43,0.04978634],[128.39,6.2324],[128.36,41.1491],[128.35,4.3394],[128.34,35.30412827]],[[128.44,6.2303],[128.45,8.547],[128.46,32.99674121],[128.51,1003.7674],[128.54,1.35527213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589071873,[[128.39,6.2324],[128.36,32.94],[128.35,4.3394],[128.34,35.30412827],[128.26,353.041282]],[[128.43,6.231],[128.45,8.547],[128.46,32.99674121],[128.51,980.4274],[128.53,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589072075,[[128.39,6.2324],[128.36,32.94],[128.35,4.3394],[128.34,35.30412827],[128.33,79.95452863]],[[128.43,6.231],[128.44,3.9882],[128.45,8.547],[128.46,32.94],[128.51,976.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589072270,[[128.38,6.2331],[128.36,32.94],[128.35,4.3394],[128.34,35.30412827],[128.33,79.95452863]],[[128.43,6.231],[128.44,3.9882],[128.45,8.547],[128.46,32.94],[128.51,976.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589072573,[[128.36,32.94],[128.35,4.3394],[128.34,35.30412827],[128.33,79.95452863],[128.31,665.3629361]],[[128.43,6.231],[128.44,3.9882],[128.45,8.547],[128.46,32.94],[128.51,976.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589072968,[[128.38,0.05329199],[128.37,6.2335],[128.36,32.94],[128.35,4.3394],[128.34,35.30412827]],[[128.41,0.05029714],[128.43,6.231],[128.44,3.9882],[128.45,8.547],[128.46,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589073672,[[128.38,0.05329199],[128.37,6.2335],[128.36,32.94],[128.35,4.3394],[128.33,9.34627213]],[[128.41,0.05029714],[128.43,6.231],[128.44,3.9882],[128.45,8.547],[128.46,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589074274,[[128.38,0.05329199],[128.36,39.1739],[128.35,4.3394],[128.33,9.34627213],[128.24,18.7192]],[[128.41,0.05029714],[128.44,3.9882],[128.45,8.547],[128.46,32.94],[128.53,35.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589074468,[[128.38,0.05329199],[128.36,32.94],[128.35,4.3394],[128.33,7.991],[128.24,18.7192]],[[128.41,0.05029714],[128.44,3.9882],[128.45,8.547],[128.53,35.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589074469,[[128.38,0.05329199],[128.36,32.94],[128.35,4.3394],[128.33,7.991],[128.24,18.7192]],[[128.41,0.05029714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[128.51,999.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589074771,[[128.38,0.05329199],[128.36,32.94],[128.35,6.2344],[128.33,7.991],[128.32,367.9363]],[[128.4,6.2323],[128.41,0.05029714],[128.42,32.96],[128.44,3.9882],[128.45,8.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589075073,[[128.38,0.05329199],[128.35,6.2344],[128.33,40.951],[128.32,3.9363],[128.29,471.26802569]],[[128.4,6.2323],[128.41,0.05029714],[128.42,32.96],[128.44,3.9882],[128.45,8.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589075271,[[128.38,0.05329199],[128.35,6.2344],[128.33,40.951],[128.32,3.9363],[128.29,471.26802569]],[[128.41,0.05029714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[129.64,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589075671,[[128.38,0.05329199],[128.36,6.2341],[128.33,40.951],[128.32,3.9363],[128.29,471.26802569]],[[128.41,0.05029714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[129.64,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589076174,[[128.38,0.05329199],[128.33,40.951],[128.32,3.9363],[128.29,471.26802569],[128.22,758.791282]],[[128.41,0.05029714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[128.51,976.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589076772,[[128.38,6.28629199],[128.33,40.951],[128.32,3.9363],[128.29,471.26802569],[128.22,758.791282]],[[128.41,0.05029714],[128.42,32.96],[128.44,10.2188],[128.45,8.547],[128.51,976.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589076973,[[128.38,6.28629199],[128.33,40.951],[128.32,3.9363],[128.31,616.4],[128.3,62.0]],[[128.41,0.05029714],[128.42,32.96],[128.44,10.2188],[128.45,8.547],[128.51,976.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589077374,[[128.38,0.05329199],[128.37,6.2335],[128.33,40.951],[128.32,3.9363],[128.31,616.4]],[[128.41,0.05029714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[128.51,999.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589077573,[[128.38,0.05329199],[128.33,32.96],[128.32,3.9363],[128.31,616.4]],[[128.41,0.05029714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[128.51,999.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589077868,[[128.38,0.05329199],[128.33,32.96],[128.32,3.9363],[128.31,616.4],[128.3,8.2022]],[[128.41,0.05029714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[128.49,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589078075,[[128.38,0.05329199],[128.35,6.2343],[128.33,32.96],[128.32,3.9363],[128.31,616.4]],[[128.41,6.28229714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[128.49,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589078276,[[128.38,0.05329199],[128.33,32.96],[128.32,3.9363],[128.31,616.4],[128.03,124.0]],[[128.41,6.28229714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[128.49,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589078472,[[128.38,0.05329199],[128.36,6.2339],[128.33,32.96],[128.32,3.9363],[128.31,616.4]],[[128.41,6.28229714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[128.49,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589079172,[[128.38,6.28649199],[128.33,32.96],[128.32,3.9363],[128.31,616.4],[128.28,73.52311972]],[[128.41,0.05029714],[128.42,39.1914],[128.44,3.9882],[128.45,8.547],[128.49,24.69577373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589079473,[[128.38,0.05329199],[128.33,32.96],[128.32,3.9363],[128.31,616.4],[128.28,73.52311972]],[[128.41,0.05029714],[128.42,39.1914],[128.44,3.9882],[128.45,8.547],[128.49,24.69577373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589079974,[[128.38,0.05329199],[128.37,6.2334],[128.33,32.96],[128.32,3.9363],[128.31,616.4]],[[128.41,0.05029714],[128.42,39.1914],[128.44,3.9882],[128.45,8.547],[128.49,24.69577373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589080976,[[128.38,0.05329199],[128.33,32.96],[128.32,3.9363],[128.31,616.4]],[[128.41,0.05029714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[128.52,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589081180,[[128.38,0.05329199],[128.33,32.96],[128.32,3.9363],[128.31,616.4]],[[128.41,0.05029714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[128.52,24.69556248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589081469,[[128.38,0.05329199],[128.36,6.234],[128.33,32.96],[128.32,3.9363],[128.31,616.4]],[[128.41,6.28229714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[128.5,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589081674,[[128.38,0.05329199],[128.33,32.96],[128.32,3.9363],[128.31,616.4],[128.28,1.55908949]],[[128.41,0.05029714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[128.5,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589081873,[[128.38,0.05329199],[128.33,32.96],[128.32,3.9363],[128.31,616.4],[128.28,1.55908949]],[[128.41,0.05029714],[128.42,32.96],[128.44,3.9882],[128.45,8.547],[128.49,35.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589082077,[[128.3,41.1622],[128.28,1.55908949],[128.25,616.8],[128.24,167.912384],[128.22,602.990801]],[[128.41,0.05029714],[128.42,32.96],[128.43,616.8],[128.44,3.9882],[128.45,8.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589082374,[[128.3,41.1622],[128.29,3.9189],[128.28,1.55908949],[128.26,473.5639527],[128.25,616.8]],[[128.42,32.96],[128.43,616.8],[128.44,3.9882],[128.45,8.547],[128.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589082675,[[128.33,6.2352],[128.3,41.1622],[128.29,3.9189],[128.28,1.55908949],[128.26,473.5639527]],[[128.42,32.96],[128.43,616.8],[128.44,3.9882],[128.45,8.547],[128.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589082676,[[128.33,6.2352],[128.3,41.1622],[128.29,3.9189],[128.28,1.55908949],[128.26,473.5639527]],[[128.38,6.2335],[128.42,32.96],[128.43,616.8],[128.44,3.9882],[128.45,8.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589082975,[[128.3,41.1622],[128.29,3.9189],[128.28,1.55908949],[128.26,473.5639527]],[[128.38,39.1935],[128.43,616.8],[128.44,3.9882],[128.45,8.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589083277,[[128.34,0.05476464],[128.33,6.2354],[128.3,41.1622],[128.29,3.9189],[128.28,1.55908949]],[[128.38,39.1935],[128.43,616.8],[128.44,3.9882],[128.45,8.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589083278,[[128.34,0.05476464],[128.33,6.2354],[128.3,41.1622],[128.29,3.9189],[128.28,1.55908949]],[[128.37,0.05946098],[128.38,39.1935],[128.43,616.8],[128.44,3.9882],[128.45,8.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589083466,[[128.34,0.05476464],[128.3,41.1622],[128.29,3.9189],[128.28,1.55908949],[128.22,579.650801]],[[128.37,0.05946098],[128.38,32.96],[128.43,616.8],[128.44,3.9882],[128.45,8.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589083975,[[128.34,0.05476464],[128.3,41.1622],[128.29,3.9189],[128.22,579.650801],[127.07,914.83929395]],[[128.37,0.05946098],[128.38,32.96],[128.43,616.8],[128.44,3.9882],[128.45,8.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589084675,[[128.34,0.05476464],[128.32,6.2358],[128.3,41.1622],[128.29,3.9189],[128.26,473.5639527]],[[128.37,6.29336098],[128.38,32.96],[128.43,616.8],[128.44,3.9882],[128.45,8.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589085178,[[128.34,0.05476464],[128.32,6.2358],[128.3,41.1622],[128.29,3.9189],[128.26,473.5639527]],[[128.37,0.05946098],[128.38,32.96],[128.43,616.8],[128.44,363.9882],[128.45,8.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589085481,[[128.34,0.05476464],[128.31,6.2364],[128.3,37.2115],[128.29,3.9189],[128.26,461.0863527]],[[128.37,0.05946098],[128.38,32.96],[128.43,616.8],[128.44,363.9882],[128.45,8.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589085679,[[128.34,0.05476464],[128.3,32.96],[128.29,3.9189],[128.26,468.9763527],[128.21,277.263162]],[[128.37,4.37976098],[128.38,32.96],[128.43,616.8],[128.44,360.0],[128.45,4.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589085980,[[128.34,0.05476464],[128.3,32.96],[128.29,3.9189],[128.26,468.9763527],[128.21,300.603162]],[[128.37,4.37976098],[128.38,32.96],[128.43,616.8],[128.44,360.0],[128.45,4.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589086179,[[128.34,0.05476464],[128.3,32.96],[128.29,3.9189],[128.26,468.9763527],[128.24,169.26863327]],[[128.37,4.37976098],[128.38,32.96],[128.43,616.8],[128.44,360.0],[128.45,5.60544927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589086374,[[128.34,0.05476464],[128.32,6.2359],[128.3,32.96],[128.29,3.9189],[128.26,468.9763527]],[[128.37,4.37976098],[128.38,32.96],[128.43,616.8],[128.44,360.0],[128.45,5.60544927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589086879,[[128.34,0.05476464],[128.32,6.2359],[128.3,32.96],[128.29,3.9189],[128.26,468.9763527]],[[128.37,10.61376098],[128.38,32.96],[128.43,616.8],[128.44,360.0],[128.45,5.60544927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589087578,[[128.34,0.05476464],[128.32,6.2359],[128.3,32.96],[128.29,3.9189],[128.26,371.89]],[[128.37,10.61376098],[128.38,32.96],[128.43,616.8],[128.44,360.0],[128.45,5.60544927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589087780,[[128.34,0.05476464],[128.32,6.2359],[128.3,32.96],[128.29,3.9189],[128.26,371.89]],[[128.37,10.61376098],[128.38,32.96],[128.42,4.0222],[128.43,616.8],[128.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589087975,[[128.34,0.05476464],[128.31,6.2364],[128.3,32.96],[128.29,3.9189],[128.26,371.89]],[[128.37,4.37976098],[128.38,32.96],[128.42,4.0222],[128.43,616.8],[128.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589088173,[[128.34,0.05476464],[128.3,32.96],[128.29,3.9189],[128.26,371.89]],[[128.37,4.37976098],[128.38,32.96],[128.42,4.0222],[128.43,616.8],[128.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589088482,[[128.26,40.87],[128.22,399.30412827],[128.16,264.780962],[128.15,655.001562],[128.14,23.39]],[[128.33,6.236],[128.36,4.0222],[128.37,8.51816098],[128.38,32.96],[128.43,640.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589088680,[[128.26,40.87],[128.23,4.3266],[128.22,399.30412827],[128.16,264.780962],[128.15,655.001562]],[[128.33,6.236],[128.34,32.98],[128.36,4.0222],[128.37,8.51816098],[128.43,640.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589088681,[[128.26,40.87],[128.23,4.3266],[128.22,399.30412827],[128.16,264.780962],[128.15,655.001562]],[[128.33,6.236],[128.34,32.98],[128.36,4.0222],[128.37,8.4587],[128.42,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589088980,[[128.26,40.87],[128.23,4.3266],[128.22,399.30412827],[128.21,84.44707587],[128.16,288.120962]],[[128.33,6.236],[128.34,32.98],[128.36,4.0222],[128.37,8.4587],[128.42,384.69661937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589089180,[[128.28,6.238],[128.26,40.87],[128.23,4.3266],[128.22,399.30412827],[128.21,84.44707587]],[[128.33,6.236],[128.34,32.98],[128.36,4.0222],[128.37,8.4587],[128.42,384.69661937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589089481,[[128.29,0.05255251],[128.26,40.87],[128.23,4.3266],[128.22,399.30412827],[128.21,84.44707587]],[[128.32,0.0592116],[128.33,6.236],[128.34,32.98],[128.36,4.0222],[128.37,8.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589089674,[[128.29,0.05255251],[128.26,40.87],[128.23,4.3266],[128.22,399.30412827],[128.21,84.44707587]],[[128.32,0.0592116],[128.34,32.98],[128.36,4.0222],[128.37,8.4587],[128.42,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589089875,[[128.29,0.05255251],[128.26,40.87],[128.23,4.3266],[128.22,399.30412827],[128.21,84.44707587]],[[128.37,32.98],[128.42,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589090077,[[128.26,404.87],[128.23,4.3266],[128.22,35.30412827],[128.21,84.44707587]],[[128.37,32.98],[128.38,6.2334],[128.41,12.1927],[128.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589091086,[[128.26,404.87],[128.23,4.3266],[128.21,84.44707587]],[[128.37,32.98],[128.38,6.2334],[128.41,12.1927],[128.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589091087,[[128.3,0.05214335],[128.26,404.87],[128.23,4.3266],[128.21,13.83881937],[128.18,35.30412827]],[[128.33,0.0577628],[128.37,32.98],[128.38,6.2334],[128.41,12.1927],[128.47,24.69624927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589091281,[[128.3,33.03214335],[128.27,62.0],[128.26,371.89],[128.23,4.3266],[128.21,13.83881937]],[[128.33,0.0577628],[128.37,32.98],[128.38,6.2334],[128.41,12.1927],[128.47,24.69624927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589092185,[[128.32,6.2361],[128.3,33.03214335],[128.27,62.0],[128.26,371.89],[128.23,4.3266]],[[128.33,0.0577628],[128.37,32.98],[128.38,6.2334],[128.41,12.1927],[128.47,24.69624927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589093085,[[128.32,6.2361],[128.3,33.03214335],[128.27,62.0],[128.26,371.89],[128.23,4.3266]],[[128.33,0.0577628],[128.37,39.2138],[128.41,12.1927],[128.47,24.69624927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589093287,[[128.32,6.2361],[128.3,33.03214335],[128.27,62.0],[128.26,371.89],[128.23,4.3266]],[[128.33,0.0577628],[128.37,32.98],[128.41,12.1927],[128.47,24.69624927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589093480,[[128.32,6.2361],[128.3,33.03214335],[128.27,62.0],[128.26,371.89],[128.23,4.3266]],[[128.33,0.0577628],[128.37,32.98],[128.41,12.1927],[128.47,24.69624927],[128.65,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589093789,[[128.32,6.2361],[128.3,33.03214335],[128.27,62.0],[128.26,371.89],[128.23,39.63072827]],[[128.33,0.0577628],[128.37,32.98],[128.38,6.2335],[128.41,12.1927],[128.47,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589094989,[[128.32,6.2361],[128.3,33.03214335],[128.27,62.0],[128.26,371.89],[128.23,40.98681899]],[[128.33,0.0577628],[128.37,32.98],[128.38,6.2335],[128.41,12.1927],[128.47,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589095188,[[128.32,6.2361],[128.3,33.03214335],[128.27,62.0],[128.26,371.89],[128.24,8.82603207]],[[128.33,0.0577628],[128.37,32.98],[128.38,6.2335],[128.41,12.1927],[128.47,24.69609072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589096286,[[128.31,6.2365],[128.3,0.05214335],[128.27,32.74],[128.26,371.89],[128.24,8.82603207]],[[128.33,0.0577628],[128.37,32.98],[128.41,12.1927],[128.47,24.69609072],[128.57,32.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589096685,[[128.3,0.05214335],[128.27,32.74],[128.26,371.89],[128.24,8.82603207]],[[128.33,0.0577628],[128.37,32.98],[128.41,12.1927],[128.43,640.14],[128.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589096889,[[128.3,0.05214335],[128.28,6.2378],[128.27,32.74],[128.26,371.89],[128.24,8.82603207]],[[128.33,6.2937628],[128.37,32.98],[128.41,12.1927],[128.43,640.14],[128.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589097888,[[128.3,0.05214335],[128.28,6.2378],[128.27,32.74],[128.26,371.89],[128.24,8.82603207]],[[128.33,39.0337628],[128.41,12.1927],[128.43,640.14],[128.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589098090,[[128.3,0.05214335],[128.28,6.2378],[128.27,32.74],[128.26,371.89],[128.24,8.82603207]],[[128.32,6.2362],[128.33,32.7977628],[128.41,12.1927],[128.43,640.14],[128.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589098891,[[128.3,0.05214335],[128.28,6.2378],[128.27,32.74],[128.26,371.89],[128.24,8.82603207]],[[128.33,39.0335628],[128.41,12.1927],[128.43,640.14],[128.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589099088,[[128.3,0.05214335],[128.29,6.2376],[128.27,32.74],[128.26,371.89],[128.24,8.82603207]],[[128.33,39.0335628],[128.41,12.1927],[128.43,640.14],[128.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589099289,[[128.3,0.05214335],[128.27,32.74],[128.26,371.89],[128.24,8.82603207],[128.19,282.650801]],[[128.33,39.0335628],[128.41,12.1927],[128.43,640.14],[128.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589099691,[[128.3,0.05214335],[128.28,6.2377],[128.27,32.74],[128.26,371.89],[128.23,4.3266]],[[128.33,39.0335628],[128.41,12.1927],[128.43,640.14],[128.44,360.0],[128.59,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589100392,[[128.3,0.05214335],[128.27,32.74],[128.26,371.89],[128.23,4.3266],[127.07,912.0]],[[128.33,0.0577628],[128.36,32.74],[128.41,12.1927],[128.43,616.8],[128.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589100692,[[128.3,0.05214335],[128.27,32.74],[128.26,371.89],[128.23,4.3266],[127.07,912.0]],[[128.33,0.0577628],[128.36,32.74],[128.41,12.1927],[128.43,640.14],[128.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589100990,[[128.3,0.05214335],[128.24,32.74],[128.23,4.3266],[128.2,469.912384],[128.19,679.18]],[[128.32,38.9761],[128.33,0.0577628],[128.35,4.2286],[128.4,360.0],[128.41,31.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589101181,[[128.3,0.05214335],[128.24,32.74],[128.23,12.386],[128.2,471.26895048],[128.19,679.18]],[[128.32,32.74],[128.33,0.0577628],[128.35,8.5574],[128.4,360.0],[128.41,5.37206648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589101387,[[128.31,6.2363],[128.3,0.05214335],[128.24,32.74],[128.23,12.386],[128.2,471.26895048]],[[128.33,0.0577628],[128.35,41.2974],[128.4,360.0],[128.41,4.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589101586,[[128.3,0.05214335],[128.24,32.74],[128.23,376.386],[128.2,130.60895048]],[[128.33,0.0577628],[128.35,41.2974],[128.36,6.2345],[128.41,4.0155],[128.45,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589101886,[[128.31,6.2363],[128.3,0.05214335],[128.28,32.74],[128.23,376.386],[128.2,130.60895048]],[[128.33,0.0577628],[128.35,41.2974],[128.36,6.2345],[128.41,4.0155],[128.45,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589102591,[[128.3,0.05214335],[128.28,32.74],[128.23,376.386],[128.2,130.60895048]],[[128.33,0.0577628],[128.35,41.2974],[128.41,4.0155],[128.45,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589102592,[[128.3,6.28904335],[128.28,32.74],[128.25,6.11246193],[128.24,35.30412827],[128.23,446.9942565]],[[128.33,0.0577628],[128.35,47.5321],[128.41,4.0155],[128.45,23.34],[128.57,32.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589102794,[[128.3,6.28904335],[128.28,32.74],[128.25,6.11246193],[128.24,35.30412827],[128.23,446.9942565]],[[128.33,0.0577628],[128.35,41.2974],[128.41,4.0155],[128.43,640.14],[128.45,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589102795,[[128.3,6.28904335],[128.28,32.74],[128.25,6.11246193],[128.24,35.30412827],[128.23,446.9942565]],[[128.33,0.0577628],[128.35,41.2974],[128.41,4.0155],[128.43,640.14],[128.45,1.35630213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589103192,[[128.3,6.28904335],[128.28,32.74],[128.25,6.11246193],[128.24,35.30412827],[128.23,446.9942565]],[[128.33,0.0577628],[128.34,6.2354],[128.35,41.2974],[128.41,4.0155],[128.43,640.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589104293,[[128.3,0.05214335],[128.28,32.74],[128.25,6.11246193],[128.24,35.30412827],[128.23,446.9942565]],[[128.33,0.0577628],[128.35,41.2974],[128.41,4.0155],[128.43,616.8],[128.45,24.69630213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589104492,[[128.3,0.05214335],[128.28,32.74],[128.25,6.11246193],[128.24,35.30412827],[128.23,446.9942565]],[[128.33,0.0577628],[128.41,36.7555],[128.43,616.8],[128.47,12.4586],[129.57,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589104789,[[128.3,0.05214335],[128.29,12.6224],[128.28,32.74],[128.25,6.11246193],[128.24,35.30412827]],[[128.33,0.0577628],[128.4,4.0856],[128.41,40.8984],[128.43,616.8],[128.47,12.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589104987,[[128.3,0.05214335],[128.29,12.6224],[128.28,32.74],[128.25,370.11246193],[128.24,35.30412827]],[[128.33,0.0577628],[128.4,4.0856],[128.41,40.8984],[128.43,616.8],[128.47,12.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589105195,[[128.3,0.05214335],[128.29,12.6224],[128.28,32.74],[128.27,617.22],[128.25,385.30483207]],[[128.4,4.0856],[128.41,40.8984],[128.43,616.8],[128.47,12.4586],[128.56,18.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589105392,[[128.29,12.6224],[128.28,396.74],[128.27,617.22],[128.25,21.30483207]],[[128.4,4.0856],[128.41,40.8984],[128.43,616.8],[128.47,12.4586],[128.48,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589105593,[[128.3,3.1971299],[128.29,12.6224],[128.28,396.74],[128.27,617.22],[128.25,21.30483207]],[[128.4,4.0856],[128.41,40.8984],[128.43,616.8],[128.47,12.4586],[128.48,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589105888,[[128.29,12.6224],[128.28,396.74],[128.27,617.22],[128.25,21.30483207],[128.21,199.860641]],[[128.4,4.0856],[128.41,40.8984],[128.43,616.8],[128.46,1.35614356],[128.47,12.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589106086,[[128.3,3.19737559],[128.29,12.6224],[128.28,396.74],[128.27,617.22],[128.25,21.30483207]],[[128.4,4.0856],[128.41,47.1306],[128.43,616.8],[128.47,12.4586],[128.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589106287,[[128.33,0.0597426],[128.31,3.19965559],[128.29,12.6224],[128.28,396.74],[128.27,617.22]],[[128.36,0.0504622],[128.41,40.8984],[128.43,616.8],[128.48,360.0],[128.49,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589106483,[[128.34,32.74],[128.29,12.6224],[128.28,364.0],[128.27,617.22]],[[128.36,0.0504622],[128.41,40.8984],[128.43,616.8],[128.47,4.0856],[128.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589106698,[[128.35,6.2345],[128.34,32.74],[128.33,0.05542575],[128.29,12.6224],[128.28,364.0]],[[128.36,0.0504622],[128.41,40.8984],[128.42,6.2314],[128.43,616.8],[128.47,4.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589106992,[[128.34,32.74],[128.33,0.05542575],[128.29,12.6224],[128.28,364.0],[128.24,27.83381711]],[[128.41,32.74],[128.43,616.8],[128.47,4.0856],[128.66,31.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589107188,[[128.37,6.2336],[128.34,32.74],[128.33,0.05542575],[128.29,12.6224],[128.28,364.0]],[[128.41,32.74],[128.42,6.2315],[128.43,616.8],[128.46,7.9583],[128.47,4.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589107395,[[128.34,32.74],[128.3,14.94245207],[128.29,109.7087527],[128.28,388.44984775],[128.27,723.132384]],[[128.41,32.74],[128.43,616.8],[128.46,7.9583],[128.47,4.0856],[128.5,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589108091,[[128.36,0.04979409],[128.34,32.74],[128.3,14.94245207],[128.29,109.7087527],[128.28,388.44984775]],[[128.41,32.74],[128.43,616.8],[128.46,7.9583],[128.47,4.0856],[128.5,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589108293,[[128.36,0.04979409],[128.35,4.3489],[128.34,32.74],[128.3,14.94245207],[128.29,105.3738527]],[[128.39,0.0492368],[128.41,32.74],[128.43,616.8],[128.46,7.9583],[128.47,4.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589108492,[[128.36,0.04979409],[128.35,4.3489],[128.34,32.74],[128.31,62.0],[128.3,14.94245207]],[[128.39,0.0492368],[128.41,32.74],[128.43,616.8],[128.46,7.9583],[128.47,4.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589108998,[[128.37,6.2334],[128.36,0.04979409],[128.35,4.3489],[128.34,32.74],[128.31,62.0]],[[128.39,0.0492368],[128.41,32.74],[128.42,6.2315],[128.43,616.8],[128.46,7.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589109299,[[128.36,0.04979409],[128.35,4.3489],[128.34,32.74],[128.31,62.0]],[[128.39,0.0492368],[128.41,32.74],[128.42,6.2315],[128.43,616.8],[128.46,7.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589109496,[[128.36,0.04979409],[128.34,32.74],[128.31,62.0]],[[128.39,0.0492368],[128.41,32.74],[128.42,6.2315],[128.43,616.8],[128.46,7.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589109497,[[128.36,0.04979409],[128.31,94.74]],[[128.39,0.0492368],[128.41,32.74],[128.43,616.8],[128.46,7.9583],[128.62,209.80418299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589109796,[[128.36,0.04979409],[128.31,36.8089]],[[128.39,0.0492368],[128.41,36.7098],[128.43,616.8],[128.46,7.9583],[128.62,209.80418299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589109994,[[128.36,0.04979409],[128.32,35.30412827],[128.31,113.6535565],[128.3,105.912384],[128.29,8.2875]],[[128.37,6.2337],[128.39,0.0492368],[128.41,36.7098],[128.43,616.8],[128.46,7.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589110195,[[128.32,35.30412827],[128.31,70.6082565],[128.3,105.912384],[128.29,8.2875],[128.28,270.38526037]],[[128.37,32.74],[128.39,0.0492368],[128.4,8.1501],[128.41,3.9698],[128.43,616.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589110393,[[128.32,35.30412827],[128.31,70.6082565],[128.3,105.912384],[128.29,4.3258],[128.28,270.38526037]],[[128.37,32.74],[128.4,8.1501],[128.41,3.9698],[128.43,640.14],[128.5,18.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589110598,[[128.32,35.30412827],[128.31,70.6082565],[128.3,112.149184],[128.28,270.38526037],[128.26,8.0452]],[[128.35,6.2349],[128.36,32.74],[128.4,8.1501],[128.41,621.0498],[128.43,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589111399,[[128.32,35.36321068],[128.31,70.6082565],[128.3,112.149184],[128.28,270.38526037],[128.26,8.0452]],[[128.35,6.28943353],[128.36,32.74],[128.4,8.1501],[128.41,621.0498],[128.43,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589111593,[[128.32,35.36321068],[128.31,70.6082565],[128.3,105.912384],[128.29,6.2375],[128.28,270.38526037]],[[128.35,0.05453353],[128.36,32.74],[128.4,8.1501],[128.41,621.0498],[128.43,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589111801,[[128.32,35.36321068],[128.31,70.6082565],[128.3,105.912384],[128.28,270.38526037]],[[128.35,0.05453353],[128.36,32.74],[128.4,8.1501],[128.41,617.08],[128.43,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589111993,[[128.32,35.36321068],[128.31,70.6082565],[128.3,105.912384],[128.28,270.38526037],[128.23,1.3562757]],[[128.35,0.05453353],[128.36,32.74],[128.4,8.1501],[128.41,617.08],[128.43,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589112194,[[128.32,35.36321068],[128.31,70.6082565],[128.3,105.912384],[128.28,270.38526037],[128.26,12.281]],[[128.35,0.05453353],[128.36,32.74],[128.4,8.1501],[128.41,617.08],[128.43,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589112400,[[128.32,0.05908241],[128.28,32.74],[128.27,617.22],[128.26,72.03497602],[128.25,434.6082565]],[[128.35,0.05453353],[128.36,32.74],[128.4,8.1501],[128.41,617.08],[128.43,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589112792,[[128.32,0.05908241],[128.28,32.74],[128.26,72.03497602],[128.25,434.6082565]],[[128.35,0.05453353],[128.36,32.74],[128.4,8.1501],[128.41,617.08],[128.43,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589112793,[[128.32,0.05908241],[128.28,32.74],[128.26,72.03497602],[128.25,434.6082565],[128.21,875.82203335]],[[128.35,0.05453353],[128.36,32.74],[128.4,8.1501],[128.41,640.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589112998,[[128.32,0.05908241],[128.26,72.03497602],[128.25,467.3482565],[128.21,875.82203335]],[[128.33,6.2356],[128.35,0.05453353],[128.36,32.74],[128.4,8.1501],[128.41,640.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589113198,[[128.32,0.05908241],[128.26,72.03497602],[128.25,103.3482565],[128.21,1239.82203335],[128.2,60.96720729]],[[128.33,6.2356],[128.35,0.05453353],[128.36,32.74],[128.4,8.1501],[128.41,640.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589113500,[[128.32,0.05908241],[128.29,6.2373],[128.26,72.03497602],[128.25,103.3482565],[128.21,1239.82203335]],[[128.33,6.2356],[128.35,0.05453353],[128.36,32.74],[128.4,8.1501],[128.41,640.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589114302,[[128.32,0.05908241],[128.27,6.2381],[128.26,72.03497602],[128.25,103.3482565],[128.21,1239.82203335]],[[128.33,6.2356],[128.35,0.05453353],[128.36,32.74],[128.4,391.4901],[128.41,617.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589114500,[[128.27,6.2381],[128.26,63.82287602],[128.25,103.3482565],[128.21,1239.82203335]],[[128.31,6.2368],[128.34,8.3215],[128.35,0.05453353],[128.36,32.74],[128.4,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589114797,[[128.26,65.99267602],[128.25,103.3482565],[128.22,8.2015],[128.21,1239.82203335]],[[128.34,8.3215],[128.4,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589114798,[[128.26,65.99267602],[128.25,103.3482565],[128.22,8.2015],[128.21,1238.46557262],[128.2,48.48390729]],[[128.32,32.74],[128.34,8.3215],[128.4,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589115000,[[128.26,6.2387],[128.25,32.74],[128.24,8.82603207],[128.23,26.4780962],[128.22,103.25960425]],[[128.3,6.2374],[128.32,32.74],[128.34,8.3215],[128.4,383.34],[128.54,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589115298,[[128.25,38.9794],[128.24,8.82603207],[128.23,26.4780962],[128.22,103.25960425],[128.19,258.68232421]],[[128.32,32.74],[128.34,8.3215],[128.4,395.8051],[128.41,618.43675159],[128.54,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589115495,[[128.25,32.74],[128.24,8.82603207],[128.23,26.4780962],[128.22,103.25960425],[128.19,258.68232421]],[[128.29,6.238],[128.32,32.74],[128.34,8.3215],[128.4,395.8051],[128.41,618.43675159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589115696,[[128.27,0.04928904],[128.24,8.82603207],[128.23,26.4780962],[128.22,135.99960425],[128.19,258.68232421]],[[128.3,0.05610452],[128.32,32.74],[128.34,8.3215],[128.4,395.8051],[128.41,618.43675159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589116199,[[128.27,0.04928904],[128.24,15.06593207],[128.23,26.4780962],[128.22,135.99960425],[128.19,257.32557262]],[[128.28,6.2381],[128.3,0.05610452],[128.32,32.74],[128.34,8.3215],[128.4,395.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589117197,[[128.27,0.04928904],[128.24,8.82603207],[128.23,26.4780962],[128.22,135.99960425],[128.19,257.32557262]],[[128.3,0.05610452],[128.32,32.74],[128.34,8.3215],[128.4,372.4651],[128.42,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589117702,[[128.27,0.04928904],[128.24,8.82603207],[128.23,26.4780962],[128.22,135.99960425],[128.19,257.32557262]],[[128.3,0.05610452],[128.32,32.74],[128.34,8.3215],[128.4,372.4651],[128.41,617.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589118102,[[128.27,0.04928904],[128.25,6.2394],[128.24,8.82603207],[128.23,26.4780962],[128.22,135.99960425]],[[128.29,6.2377],[128.3,0.05610452],[128.32,32.74],[128.34,8.3215],[128.4,372.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589118604,[[128.27,0.04928904],[128.25,6.2394],[128.22,40.9415],[128.21,985.4575],[128.19,35.30412827]],[[128.29,6.2377],[128.3,0.05610452],[128.32,32.74],[128.34,8.3215],[128.4,372.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589118899,[[128.27,0.04928904],[128.22,40.9415],[128.21,985.4575],[128.19,35.30412827]],[[128.28,6.2381],[128.3,0.05610452],[128.32,32.74],[128.34,8.3215],[128.4,372.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589119103,[[128.27,0.04928904],[128.22,32.74],[128.21,621.4575],[128.19,35.30412827],[128.17,471.26934721]],[[128.28,6.2381],[128.3,0.05610452],[128.32,32.74],[128.34,8.3215],[128.39,361.35696321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589119401,[[128.27,0.04928904],[128.22,32.74],[128.21,621.4575],[128.19,43.87142827],[128.17,471.26934721]],[[128.28,6.2381],[128.3,0.05610452],[128.32,32.74],[128.34,8.3215],[128.39,361.35696321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589119606,[[128.27,0.04928904],[128.23,6.2401],[128.22,32.74],[128.21,621.4575],[128.19,43.87142827]],[[128.28,6.2381],[128.3,0.05610452],[128.32,32.74],[128.34,8.3215],[128.39,361.35696321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589119607,[[128.27,0.04928904],[128.23,6.2401],[128.22,32.74],[128.21,621.4575],[128.19,43.87142827]],[[128.28,6.2381],[128.3,0.05610452],[128.31,4.053],[128.32,32.74],[128.34,8.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589119905,[[128.27,0.04928904],[128.22,32.74],[128.21,621.4575],[128.19,43.87142827]],[[128.28,6.2381],[128.3,0.05610452],[128.31,4.053],[128.32,32.74],[128.34,8.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589120202,[[128.27,0.04928904],[128.22,32.74],[128.21,4.3175],[128.19,43.87142827],[128.15,738.87699141]],[[128.28,6.2381],[128.3,0.05610452],[128.31,4.053],[128.32,32.74],[128.34,8.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589120398,[[128.27,0.04928904],[128.23,6.2403],[128.22,32.74],[128.21,4.3175],[128.19,43.87142827]],[[128.28,6.2381],[128.3,0.05610452],[128.31,4.053],[128.32,32.74],[128.34,8.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589120596,[[128.22,32.74],[128.21,4.3175],[128.19,43.87142827]],[[128.3,0.05610452],[128.31,4.053],[128.32,32.74],[128.34,8.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589120597,[[128.22,32.74],[128.21,4.3175],[128.19,43.87142827],[128.18,70.6082565],[128.15,726.38879141]],[[128.26,6.2395],[128.3,0.05610452],[128.31,4.053],[128.32,32.74],[128.34,8.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589120797,[[128.22,32.74],[128.21,4.3175],[128.19,43.87142827],[128.18,70.6082565],[128.17,469.912384]],[[128.26,6.2395],[128.28,32.74],[128.31,4.053],[128.33,617.3],[128.34,8.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589121003,[[128.22,32.74],[128.21,10.5587],[128.19,43.87142827],[128.18,70.6082565],[128.17,469.912384]],[[128.26,6.2395],[128.28,32.74],[128.31,4.053],[128.33,617.3],[128.34,8.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589121203,[[128.19,35.30412827],[128.18,103.3482565],[128.17,469.912384],[128.14,220.650801],[128.1,371.781182]],[[128.28,32.74],[128.31,4.053],[128.33,617.3],[128.34,8.3215],[128.36,12.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589121403,[[128.19,35.30412827],[128.18,103.3482565],[128.17,469.912384],[128.16,180.835441],[128.15,734.53019141]],[[128.28,32.74],[128.31,4.053],[128.33,617.3],[128.34,8.3215],[128.36,12.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589121795,[[128.22,0.05716699],[128.2,3.21303431],[128.18,41.56603207],[128.17,390.4780962],[128.16,74.9230565]],[[128.25,0.04943117],[128.26,6.2393],[128.28,32.74],[128.31,4.053],[128.33,617.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589121995,[[128.22,0.05716699],[128.18,41.56603207],[128.17,390.4780962],[128.16,74.9230565],[128.15,817.84563241]],[[128.25,0.04943117],[128.26,6.2393],[128.28,32.74],[128.31,4.053],[128.33,617.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589122305,[[128.22,0.05716699],[128.18,41.56603207],[128.17,390.4780962],[128.16,74.9230565],[128.15,817.84563241]],[[128.25,0.04943117],[128.28,32.74],[128.31,4.053],[128.33,617.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589122506,[[128.22,0.05716699],[128.18,41.56603207],[128.17,26.4780962],[128.16,74.9230565],[128.15,816.48837812]],[[128.25,0.04943117],[128.28,32.74],[128.31,4.053],[128.33,977.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589122708,[[128.22,0.05716699],[128.18,41.56603207],[128.17,26.4780962],[128.16,74.9230565],[128.15,816.48837812]],[[128.25,0.04943117],[128.27,8.1441],[128.28,32.74],[128.31,4.053],[128.33,977.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589123302,[[128.22,0.05716699],[128.19,6.2423],[128.18,41.56603207],[128.17,26.4780962],[128.16,74.9230565]],[[128.25,6.28943117],[128.27,8.1441],[128.28,32.74],[128.31,4.053],[128.33,977.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589123707,[[128.22,0.05716699],[128.19,6.2423],[128.18,41.56603207],[128.17,26.4780962],[128.16,74.9230565]],[[128.25,0.04943117],[128.27,8.1441],[128.28,32.74],[128.31,4.053],[128.33,977.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589124009,[[128.22,0.05716699],[128.2,6.2416],[128.18,41.56603207],[128.17,26.4780962],[128.16,74.9230565]],[[128.25,6.28913117],[128.27,8.1441],[128.28,32.74],[128.31,4.053],[128.33,977.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589124207,[[128.22,0.05716699],[128.18,41.56603207],[128.17,26.4780962],[128.16,74.9230565],[128.06,3748.51]],[[128.25,0.04943117],[128.27,8.1441],[128.28,32.74],[128.31,4.053],[128.33,977.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589124503,[[128.22,0.05716699],[128.18,41.56603207],[128.17,26.4780962],[128.16,74.9230565],[128.06,3725.12]],[[128.25,0.04943117],[128.27,8.1441],[128.28,32.74],[128.31,4.053],[128.33,977.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589124710,[[128.22,0.05716699],[128.18,41.56603207],[128.17,26.4780962],[128.16,74.9230565],[128.06,3701.78]],[[128.25,0.04943117],[128.27,8.1441],[128.28,32.74],[128.31,4.053],[128.33,977.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589125009,[[128.22,0.05716699],[128.18,41.56603207],[128.17,26.4780962],[128.16,74.9230565],[128.06,3725.12]],[[128.25,0.04943117],[128.27,8.1441],[128.28,32.74],[128.31,4.053],[128.33,977.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589125201,[[128.22,0.05716699],[128.18,41.56603207],[128.17,390.4780962],[128.16,74.9230565],[128.14,189.009941]],[[128.25,0.04943117],[128.28,32.74],[128.31,4.053],[128.33,617.3],[128.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589125402,[[128.22,32.79716699],[128.17,364.0],[128.16,4.3148],[128.15,625.4414],[128.14,12.4893]],[[128.25,0.04943117],[128.31,36.793],[128.32,8.0583],[128.33,617.3],[128.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589125601,[[128.24,6.24],[128.22,32.79716699],[128.17,364.0],[128.16,4.3148],[128.15,625.4414]],[[128.25,0.04943117],[128.31,36.793],[128.32,8.0583],[128.33,617.3],[128.4,1.35712197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589126403,[[128.24,6.24],[128.22,32.79716699],[128.17,364.0],[128.16,4.3148],[128.15,625.4414]],[[128.25,0.04943117],[128.3,6.2373],[128.31,36.793],[128.32,8.0583],[128.33,617.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589126706,[[128.24,6.24],[128.22,32.79716699],[128.17,364.0],[128.16,4.3148],[128.15,625.4414]],[[128.25,0.04943117],[128.31,36.793],[128.32,8.0583],[128.33,617.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589126904,[[128.22,32.79716699],[128.17,364.0],[128.16,4.3148],[128.15,625.4414]],[[128.25,0.04943117],[128.27,6.2386],[128.31,36.793],[128.32,8.0583],[128.33,617.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589127507,[[128.22,39.03786699],[128.17,364.0],[128.16,4.3148],[128.15,625.4414]],[[128.25,0.04943117],[128.26,6.2391],[128.31,36.793],[128.32,8.0583],[128.33,617.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589127706,[[128.22,32.79716699],[128.17,364.0],[128.16,4.3148],[128.15,625.4414]],[[128.25,0.04943117],[128.26,6.2391],[128.31,36.793],[128.32,8.0583],[128.33,617.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589127907,[[128.22,32.79716699],[128.17,364.0],[128.16,4.3148],[128.15,660.74552827],[128.14,83.0975565]],[[128.25,0.04943117],[128.31,36.793],[128.32,8.0583],[128.33,617.3],[128.48,24.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589128507,[[128.22,39.03786699],[128.17,364.0],[128.16,4.3148],[128.15,660.74552827],[128.14,83.0975565]],[[128.25,0.04943117],[128.27,6.2389],[128.31,36.793],[128.32,8.0583],[128.33,617.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589130510,[[128.22,32.79716699],[128.21,6.2412],[128.17,364.0],[128.16,4.3148],[128.15,660.74552827]],[[128.25,0.04943117],[128.26,6.2391],[128.31,36.793],[128.32,8.0583],[128.33,617.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589130806,[[128.22,0.05716699],[128.21,6.2412],[128.19,32.74],[128.17,364.0],[128.16,4.3148]],[[128.25,0.04943117],[128.26,6.2391],[128.31,4.053],[128.32,8.0583],[128.33,617.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589131108,[[128.22,0.05716699],[128.21,6.2412],[128.19,32.74],[128.17,364.0],[128.16,4.3148]],[[128.25,0.04943117],[128.26,6.2391],[128.27,32.74],[128.31,4.053],[128.32,8.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589131605,[[128.22,0.05716699],[128.2,6.2418],[128.19,32.74],[128.17,364.0],[128.16,4.3148]],[[128.25,6.28913117],[128.27,32.74],[128.31,4.053],[128.32,8.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589131811,[[128.22,0.05716699],[128.19,32.74],[128.16,4.3148],[128.13,400.66156786],[128.09,320.133801]],[[128.25,0.04943117],[128.27,32.74],[128.31,4.053],[128.32,31.3983],[128.38,18.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589132014,[[128.22,0.05716699],[128.19,32.74],[128.16,4.3148],[128.13,400.66156786],[128.09,320.133801]],[[128.25,0.04943117],[128.26,8.2282],[128.27,32.74],[128.31,4.053],[128.32,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589132310,[[128.22,0.05716699],[128.16,37.0548],[128.13,400.66156786],[128.09,320.133801],[128.06,288.120962]],[[128.25,4.32853117],[128.26,8.2282],[128.27,32.74],[128.32,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589132510,[[128.22,0.05716699],[128.16,37.0548],[128.13,400.66156786],[128.09,320.133801],[128.06,288.120962]],[[128.25,4.32853117],[128.26,8.2282],[128.27,32.74],[128.32,23.34],[128.46,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589132712,[[128.22,0.05716699],[128.16,37.0548],[128.13,399.30412827],[128.09,320.133801],[128.06,288.120962]],[[128.25,4.32853117],[128.26,8.2282],[128.27,32.74],[128.32,23.34],[128.46,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589132911,[[128.22,0.05716699],[128.16,37.0548],[128.13,399.30412827],[128.09,320.133801],[128.06,288.120962]],[[128.25,4.32853117],[128.26,8.2282],[128.27,32.74],[128.46,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589133211,[[128.22,0.05716699],[128.16,37.0548],[128.13,399.30412827],[128.09,320.133801],[128.06,288.120962]],[[128.25,4.32853117],[128.26,8.2282],[128.27,32.74],[128.33,640.64],[128.46,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589133615,[[128.22,0.05716699],[128.21,6.2415],[128.16,37.0548],[128.13,399.30412827],[128.09,320.133801]],[[128.25,10.56833117],[128.26,8.2282],[128.27,32.74],[128.33,640.64],[128.46,38.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589134209,[[128.22,0.05716699],[128.2,32.74],[128.16,368.3148],[128.13,12.4905],[128.12,1.35738664]],[[128.25,0.04943117],[128.27,32.74],[128.33,617.3],[128.35,361.35738664],[128.45,18.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589134415,[[128.22,0.05716699],[128.2,32.74],[128.16,368.3148],[128.12,1.35738664]],[[128.31,32.74],[128.32,12.8335],[128.33,617.3],[128.35,360.0],[128.41,12.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589134611,[[128.26,6.2386],[128.21,8.177],[128.2,32.74],[128.16,368.3148],[128.15,617.3]],[[128.31,38.9768],[128.32,12.8335],[128.33,617.3],[128.4,360.0],[128.41,12.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589134811,[[128.26,6.2386],[128.21,8.177],[128.2,32.74],[128.17,12.4868],[128.16,368.3148]],[[128.31,38.9768],[128.32,12.8335],[128.33,617.3],[128.4,360.0],[128.41,12.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589135010,[[128.21,8.177],[128.2,32.74],[128.17,12.4868],[128.16,364.0]],[[128.31,38.9768],[128.32,12.8335],[128.33,617.3],[128.4,360.0],[128.41,12.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589135207,[[128.21,8.177],[128.2,32.74],[128.17,12.4868],[128.16,364.0]],[[128.31,38.9768],[128.32,12.8335],[128.33,617.3],[128.39,23.34],[128.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589135410,[[128.21,8.177],[128.2,32.74],[128.17,12.4868],[128.16,364.0]],[[128.3,6.2372],[128.31,32.74],[128.32,12.8335],[128.33,617.3],[128.39,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589135611,[[128.25,0.04969883],[128.21,8.177],[128.2,32.74],[128.17,12.4868],[128.16,364.0]],[[128.27,0.05452787],[128.31,32.74],[128.32,12.8335],[128.33,617.3],[128.39,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589136111,[[128.25,0.04969883],[128.24,6.2399],[128.21,8.177],[128.2,32.74],[128.17,12.4868]],[[128.27,0.05452787],[128.29,6.2379],[128.31,32.74],[128.32,12.8335],[128.33,617.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589136714,[[128.17,32.74],[128.15,652.60412827],[128.13,154.45685531],[128.12,371.4908],[128.11,176.520641]],[[128.26,32.74],[128.27,0.05452787],[128.32,12.8335],[128.33,640.64],[128.39,18.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589136914,[[128.17,32.74],[128.15,660.86182827],[128.13,518.45685531],[128.12,12.4908],[128.11,176.520641]],[[128.26,32.74],[128.32,31.8944],[128.33,617.3],[128.38,360.0],[128.39,18.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589137214,[[128.18,6.2427],[128.17,32.74],[128.15,660.86182827],[128.13,518.45685531],[128.12,13.84805429]],[[128.22,6.241],[128.25,8.3101],[128.26,32.74],[128.32,23.34],[128.33,629.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589137410,[[128.15,39.58982827],[128.14,103.3482565],[128.13,518.45685531],[128.12,1.35725429],[128.09,617.6]],[[128.25,8.3101],[128.26,32.74],[128.32,383.34],[128.33,629.7713],[128.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589137614,[[128.15,35.30412827],[128.14,70.6082565],[128.13,154.45685531],[128.12,3.972],[128.1,584.650801]],[[128.25,625.9101],[128.26,32.74],[128.3,23.34],[128.31,360.0],[128.39,51.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589137817,[[128.15,35.30412827],[128.14,76.8529565],[128.13,154.45685531],[128.12,3.972],[128.11,209.260641]],[[128.19,6.2428],[128.25,625.9101],[128.26,32.74],[128.29,12.4752],[128.3,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589138009,[[128.15,68.04412827],[128.14,70.6082565],[128.13,154.45685531],[128.12,3.972],[128.11,176.520641]],[[128.21,0.05869621],[128.25,8.3101],[128.26,32.74],[128.31,977.6],[128.39,43.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589138213,[[128.16,0.05246589],[128.15,72.32982827],[128.14,70.6082565],[128.13,154.45685531],[128.12,3.972]],[[128.25,8.3101],[128.26,32.74],[128.31,977.6],[128.39,43.6315],[129.45,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589138517,[[128.15,72.32982827],[128.14,70.6082565],[128.13,154.45685531],[128.12,3.972]],[[128.25,8.3101],[128.31,977.6],[128.34,12.4709],[128.39,43.6315],[129.45,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589138711,[[128.19,0.05001263],[128.15,72.32982827],[128.14,70.6082565],[128.13,154.45685531],[128.12,3.972]],[[128.22,0.05696392],[128.25,41.0501],[128.31,977.6],[128.34,12.4709],[128.39,43.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589139015,[[128.19,0.05001263],[128.18,6.2427],[128.15,72.32982827],[128.14,70.6082565],[128.13,154.45685531]],[[128.22,0.05696392],[128.23,6.2407],[128.25,41.0501],[128.31,977.6],[128.32,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589139210,[[128.19,0.05001263],[128.15,72.32982827],[128.14,70.6082565],[128.13,154.45685531]],[[128.22,0.05696392],[128.25,41.0501],[128.31,1000.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589139412,[[128.19,0.05001263],[128.15,68.04412827],[128.14,70.6082565],[128.13,154.45685531]],[[128.22,0.05696392],[128.25,41.0501],[128.31,1000.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589139607,[[128.19,0.05001263],[128.16,6.2438],[128.15,68.04412827],[128.14,70.6082565],[128.13,154.45685531]],[[128.21,6.2415],[128.22,0.05696392],[128.25,41.0501],[128.31,1000.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589140011,[[128.19,0.05001263],[128.16,6.2438],[128.15,59.2180962],[128.14,70.6082565],[128.13,48.54447131]],[[128.21,6.2415],[128.22,0.05696392],[128.25,41.0501],[128.31,1000.94],[128.47,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589140216,[[128.19,0.05001263],[128.16,6.2438],[128.15,32.74],[128.09,654.26172673],[128.08,70.6082565]],[[128.21,6.2415],[128.22,0.05696392],[128.25,41.0501],[128.31,1000.94],[128.32,1.35778385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589140416,[[128.19,0.05001263],[128.17,6.2433],[128.15,32.74],[128.09,654.26172673],[128.08,70.6082565]],[[128.21,6.2415],[128.22,0.05696392],[128.25,41.0501],[128.31,1000.94],[128.32,1.35778385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589140715,[[128.19,0.05001263],[128.17,6.2433],[128.15,32.74],[128.09,654.26172673],[128.08,70.6082565]],[[128.22,0.05696392],[128.25,41.0501],[128.31,1000.94],[128.32,1.35778385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589140911,[[128.19,0.05001263],[128.15,32.74],[128.09,654.26172673],[128.08,70.6082565]],[[128.22,0.05696392],[128.25,41.0501],[128.29,23.34],[128.3,12.4747],[128.31,977.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589141217,[[128.19,0.05001263],[128.09,654.26172673],[128.08,70.6082565]],[[128.21,32.74],[128.22,6.29816392],[128.25,8.3101],[128.29,23.34],[128.3,12.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589141415,[[128.19,0.05001263],[128.17,6.2433],[128.13,32.74],[128.09,654.26172673],[128.08,70.6082565]],[[128.21,32.74],[128.22,6.29816392],[128.25,8.3101],[128.29,23.34],[128.3,12.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589142912,[[128.19,0.05001263],[128.17,6.2433],[128.13,32.74],[128.09,654.26172673],[128.08,70.6082565]],[[128.21,32.74],[128.22,6.29816392],[128.24,4.3001],[128.25,8.3101],[128.29,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589143113,[[128.19,0.05001263],[128.13,32.74],[128.09,654.26172673],[128.08,70.6082565],[128.01,415.551882]],[[128.21,32.74],[128.22,0.05696392],[128.24,4.3001],[128.25,8.3101],[128.35,12.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589143313,[[128.19,0.05001263],[128.13,32.74],[128.09,654.26172673],[128.08,70.6082565],[128.01,415.551882]],[[128.22,0.05696392],[128.24,37.0401],[128.25,8.3101],[128.35,12.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589143513,[[128.19,0.05001263],[128.13,32.74],[128.09,618.95759846],[128.07,21.32203207],[128.06,694.6069937]],[[128.22,0.05696392],[128.24,37.0401],[128.25,8.3101],[128.35,12.4699],[128.43,7.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589143712,[[128.2,6.2418],[128.19,0.05001263],[128.13,32.74],[128.09,618.95759846],[128.07,21.32203207]],[[128.22,0.05696392],[128.24,43.2803],[128.25,8.3101],[128.35,12.4699],[128.43,7.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589143912,[[128.19,0.05001263],[128.13,32.74],[128.09,618.95759846],[128.07,21.32203207]],[[128.22,0.05696392],[128.24,37.0401],[128.25,8.3101],[128.35,12.4699],[128.43,7.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589144317,[[128.19,6.29221263],[128.13,32.74],[128.09,618.95759846],[128.07,21.32203207]],[[128.22,0.05696392],[128.24,43.2803],[128.25,8.3101],[128.31,1000.94],[128.35,12.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589144820,[[128.19,6.29221263],[128.13,32.74],[128.09,617.6],[128.07,21.32203207]],[[128.22,0.05696392],[128.24,43.2803],[128.25,8.3101],[128.31,1000.94],[128.35,12.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589145007,[[128.19,6.29221263],[128.13,32.74],[128.09,617.6],[128.07,21.32203207]],[[128.22,0.05696392],[128.23,6.2406],[128.24,37.0401],[128.25,8.3101],[128.31,1000.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589145313,[[128.19,0.05001263],[128.13,32.74],[128.09,617.6],[128.07,21.32203207]],[[128.22,0.05696392],[128.24,37.0401],[128.25,8.3101],[128.31,1013.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589145616,[[128.19,0.05001263],[128.13,32.74],[128.09,617.6],[128.07,21.32203207]],[[128.22,6.29816392],[128.24,37.0401],[128.25,8.3101],[128.31,1013.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589145819,[[128.19,0.05001263],[128.13,32.74],[128.1,423.70717467],[128.09,688.2082565],[128.08,105.912384]],[[128.22,6.29816392],[128.24,37.0401],[128.25,8.3101],[128.31,1013.4135],[128.45,222.853798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589146117,[[128.19,0.05001263],[128.18,6.2426],[128.13,32.74],[128.1,423.70717467],[128.09,688.2082565]],[[128.22,6.29816392],[128.24,37.0401],[128.25,8.3101],[128.31,1013.4135],[128.45,222.853798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589146319,[[128.19,0.05001263],[128.18,6.2426],[128.13,32.74],[128.1,423.70717467],[128.09,689.56614631]],[[128.22,6.29816392],[128.24,37.0401],[128.25,8.3101],[128.31,1014.77138981],[128.45,222.853798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589146617,[[128.19,0.05001263],[128.17,6.2432],[128.13,32.74],[128.1,423.70717467],[128.09,689.56614631]],[[128.21,6.2416],[128.22,0.05696392],[128.24,37.0401],[128.25,8.3101],[128.31,1014.77138981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589146920,[[128.19,0.05001263],[128.17,6.2432],[128.13,32.74],[128.1,423.70717467],[128.09,689.56614631]],[[128.22,0.05696392],[128.24,37.0401],[128.25,8.3101],[128.31,1014.77138981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589147216,[[128.19,0.05001263],[128.17,6.2432],[128.13,32.74],[128.1,423.70717467],[128.09,689.56614631]],[[128.21,6.2415],[128.22,0.05696392],[128.24,37.0401],[128.25,8.3101],[128.31,1014.77138981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589147519,[[128.19,0.05001263],[128.16,6.2438],[128.13,32.74],[128.1,423.70717467],[128.09,689.56614631]],[[128.22,0.05696392],[128.24,37.0401],[128.25,8.3101],[128.31,1014.77138981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589147721,[[128.19,0.05001263],[128.13,32.74],[128.1,423.70717467],[128.09,688.2082565],[128.03,48.3402]],[[128.2,6.2419],[128.22,0.05696392],[128.24,37.0401],[128.25,8.3101],[128.31,1013.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589147919,[[128.19,0.05001263],[128.13,32.74],[128.1,423.70717467],[128.09,688.2082565],[128.03,48.3402]],[[128.2,39.0019],[128.22,0.05696392],[128.24,4.3001],[128.25,8.3101],[128.31,1013.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589148116,[[128.19,0.05001263],[128.16,6.2436],[128.13,32.74],[128.1,423.70717467],[128.09,688.2082565]],[[128.2,39.0019],[128.22,0.05696392],[128.24,4.3001],[128.25,8.3101],[128.31,1013.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589148617,[[128.19,0.05001263],[128.16,6.2436],[128.13,32.74],[128.1,423.70717467],[128.09,688.2082565]],[[128.2,39.0019],[128.22,0.05696392],[128.24,4.3001],[128.25,8.3101],[128.29,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589149217,[[128.19,0.05001263],[128.13,32.74],[128.11,16.771],[128.1,364.0],[128.09,626.42603207]],[[128.22,0.05696392],[128.23,32.76],[128.24,4.3001],[128.25,8.3101],[128.39,43.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589149418,[[128.19,0.05001263],[128.13,32.74],[128.11,16.771],[128.1,364.0],[128.09,626.42603207]],[[128.22,0.05696392],[128.23,32.76],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589149625,[[128.19,6.29221263],[128.13,32.74],[128.11,16.771],[128.1,364.0],[128.09,626.42603207]],[[128.22,0.05696392],[128.23,39.0007],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589149824,[[128.19,0.05001263],[128.13,32.74],[128.11,16.771],[128.1,364.0],[128.09,626.42603207]],[[128.22,0.05696392],[128.23,39.0007],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589150121,[[128.19,0.05001263],[128.13,32.74],[128.11,16.771],[128.09,626.42603207]],[[128.22,0.05696392],[128.23,39.0007],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589150122,[[128.21,6.2415],[128.19,0.05001263],[128.17,32.76],[128.13,364.0],[128.11,16.771]],[[128.22,0.05696392],[128.23,32.76],[128.24,4.3001],[128.25,8.3101],[128.26,6.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589150725,[[128.21,6.2415],[128.19,0.05001263],[128.17,32.76],[128.13,364.0],[128.11,16.771]],[[128.22,0.05696392],[128.23,32.76],[128.24,4.3001],[128.25,14.5497],[128.35,1.35743959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589151723,[[128.19,0.05001263],[128.17,32.76],[128.13,364.0],[128.11,16.771]],[[128.22,0.05696392],[128.23,32.76],[128.24,4.3001],[128.25,8.3101],[128.32,12.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589151915,[[128.19,0.05001263],[128.14,32.76],[128.13,364.0],[128.11,16.771]],[[128.22,0.05696392],[128.23,32.76],[128.24,4.3001],[128.25,8.3101],[128.3,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589152118,[[128.19,0.05001263],[128.14,32.76],[128.13,364.0],[128.11,16.771],[128.08,135.1296413]],[[128.22,0.05696392],[128.23,32.76],[128.24,4.3001],[128.25,8.3101],[128.3,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589152415,[[128.19,0.05001263],[128.14,32.76],[128.13,364.0],[128.11,16.771],[128.08,135.1296413]],[[128.22,0.05696392],[128.23,32.76],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589152924,[[128.19,0.05001263],[128.14,32.76],[128.13,364.0],[128.12,43.49672827],[128.11,87.3792565]],[[128.22,0.05696392],[128.23,32.76],[128.24,10.5404],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589153223,[[128.19,0.05001263],[128.14,32.76],[128.13,364.0],[128.12,43.49672827],[128.11,87.3792565]],[[128.22,0.05696392],[128.23,32.76],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589153526,[[128.19,0.05001263],[128.18,6.2427],[128.14,32.76],[128.13,364.0],[128.12,43.49672827]],[[128.22,0.05696392],[128.23,39.0007],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589155027,[[128.19,0.05001263],[128.18,6.2427],[128.14,32.76],[128.13,364.0],[128.12,8.1926]],[[128.22,0.05696392],[128.23,39.0007],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589155228,[[128.19,0.05001263],[128.18,6.2427],[128.14,32.76],[128.13,364.0],[128.12,8.1926]],[[128.22,6.29806392],[128.23,32.76],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589156130,[[128.19,0.05001263],[128.18,6.2427],[128.14,32.76],[128.13,364.0],[128.12,8.1926]],[[128.22,0.05696392],[128.23,39.0007],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589156330,[[128.19,6.29241263],[128.14,32.76],[128.13,364.0],[128.12,8.1926]],[[128.22,0.05696392],[128.23,39.0007],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589156727,[[128.19,6.29241263],[128.14,32.76],[128.13,364.0],[128.12,8.1926],[128.08,176.520641]],[[128.22,0.05696392],[128.23,39.0007],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589157135,[[128.19,6.29241263],[128.14,32.76],[128.13,364.0],[128.12,8.1926],[128.09,724.86998246]],[[128.22,0.05696392],[128.23,39.0007],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589157834,[[128.19,6.29241263],[128.14,32.76],[128.13,364.0],[128.12,8.1926],[128.11,25.59703207]],[[128.22,0.05696392],[128.23,39.0007],[128.24,4.3001],[128.25,8.3101],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589160037,[[128.19,0.05001263],[128.14,32.76],[128.13,364.0],[128.12,8.1926],[128.11,25.59703207]],[[128.22,0.05696392],[128.26,32.74],[128.3,360.0],[128.31,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589160227,[[128.19,0.05001263],[128.14,32.76],[128.13,364.0],[128.12,8.1926],[128.11,25.59703207]],[[128.22,0.05696392],[128.26,32.74],[128.29,12.2611],[128.3,360.0],[128.31,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589160429,[[128.2,6.2419],[128.19,0.05001263],[128.14,32.76],[128.13,364.0],[128.12,8.1926]],[[128.22,0.05696392],[128.25,6.2397],[128.26,32.74],[128.29,12.2611],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589160630,[[128.2,6.2419],[128.19,0.05001263],[128.14,32.76],[128.13,364.0],[128.12,17.01863207]],[[128.22,0.05696392],[128.25,6.2397],[128.26,32.74],[128.29,12.2611],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589160837,[[128.19,0.05001263],[128.14,32.76],[128.13,364.0],[128.12,17.01863207]],[[128.22,0.05696392],[128.25,6.2397],[128.26,32.74],[128.29,12.2611],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589161140,[[128.21,6.2415],[128.19,0.05001263],[128.18,32.74],[128.13,364.0],[128.12,17.01863207]],[[128.22,0.05696392],[128.26,32.74],[128.27,6.2386],[128.29,12.2611],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589161635,[[128.21,6.2415],[128.19,4.10921263],[128.18,32.74],[128.13,364.0],[128.12,12.79803207]],[[128.22,0.05696392],[128.26,38.9791],[128.29,12.2611],[128.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589161836,[[128.25,6.2391],[128.19,4.10921263],[128.18,32.74],[128.14,12.4889],[128.13,364.0]],[[128.29,45.0011],[128.37,12.4684],[128.38,360.0],[128.39,18.6987],[128.48,3712.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589162038,[[128.26,32.74],[128.2,4.0593],[128.19,368.0592],[128.18,617.84],[128.13,42.0748]],[[128.35,32.74],[128.38,360.0],[128.39,617.84],[128.45,18.6899],[128.48,3705.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589162332,[[128.23,32.74],[128.2,368.0593],[128.19,4.0592],[128.18,617.84],[128.16,12.4877]],[[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84],[128.42,552.0507774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589162538,[[128.24,3.21542619],[128.23,32.74],[128.2,368.0593],[128.19,4.0592],[128.18,617.84]],[[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84],[128.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589162746,[[128.25,3.21495766],[128.23,32.74],[128.2,368.0593],[128.19,4.0592],[128.18,617.84]],[[128.34,6.2352],[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589162936,[[128.3,6.237],[128.26,7.27415766],[128.23,32.74],[128.2,368.0593],[128.18,617.84]],[[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84],[128.42,215.3907774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589163236,[[128.26,4.0592],[128.23,32.74],[128.2,368.0593],[128.18,617.84]],[[128.34,6.2354],[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589163428,[[128.31,0.05014867],[128.26,4.0592],[128.23,32.74],[128.2,368.0593],[128.18,617.84]],[[128.34,6.28806935],[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589163625,[[128.31,0.05014867],[128.29,6.2376],[128.26,4.0592],[128.23,32.74],[128.2,376.88533207]],[[128.34,6.2354],[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589163827,[[128.31,0.05014867],[128.29,6.2376],[128.26,4.0592],[128.23,32.74],[128.2,376.88533207]],[[128.34,6.2889346],[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589164136,[[128.23,32.74],[128.2,376.88533207]],[[128.34,6.2889346],[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589164137,[[128.23,32.74],[128.2,376.88533207],[128.15,282.650801],[127.03,2.83929395]],[[128.34,0.0535346],[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589164342,[[128.24,3.21457056],[128.23,32.74],[128.21,8.3745],[128.2,376.88533207],[128.15,282.650801]],[[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84],[128.41,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589164542,[[128.29,6.2373],[128.25,3.21457056],[128.23,32.74],[128.21,8.3745],[128.2,376.88533207]],[[128.34,6.2354],[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589164732,[[128.29,6.2373],[128.23,32.74],[128.21,8.3745],[128.2,376.88533207]],[[128.34,6.2354],[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589164928,[[128.29,6.2373],[128.23,32.74],[128.21,8.3745],[128.2,376.88533207]],[[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84],[128.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589165133,[[128.31,0.04919905],[128.29,6.2373],[128.23,32.74],[128.21,8.3745],[128.2,376.88533207]],[[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84],[128.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589165339,[[128.31,0.04919905],[128.3,6.237],[128.23,32.74],[128.21,8.3745],[128.2,376.88533207]],[[128.33,0.05530539],[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,617.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589165642,[[128.23,32.74],[128.21,8.3745],[128.2,376.88533207]],[[128.33,0.05530539],[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.39,641.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589165837,[[128.23,32.74],[128.21,8.3745],[128.2,376.88533207],[128.16,225.69403114],[128.13,42.0748]],[[128.3,6.2374],[128.35,32.74],[128.36,4.1906],[128.37,8.1105],[128.38,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589166038,[[128.23,32.74],[128.21,8.3745],[128.2,376.88533207],[128.16,225.69403114],[128.13,42.0748]],[[128.3,32.72],[128.36,4.1906],[128.37,8.1105],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589166236,[[128.24,3.21165213],[128.23,32.74],[128.21,8.3745],[128.2,376.88533207],[128.16,225.69403114]],[[128.33,32.72],[128.36,4.1906],[128.37,8.1105],[128.38,360.0],[128.41,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589166439,[[128.3,6.2367],[128.25,3.21165213],[128.23,32.74],[128.21,8.3745],[128.2,376.88533207]],[[128.33,32.72],[128.34,6.2353],[128.36,4.1906],[128.37,8.1105],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589166634,[[128.3,6.2367],[128.23,32.74],[128.21,8.3745],[128.2,376.88533207]],[[128.33,32.72],[128.34,6.2353],[128.36,4.1906],[128.37,8.1105],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589166835,[[128.3,6.29461939],[128.23,32.74],[128.21,8.3745],[128.2,376.88533207]],[[128.33,32.77357315],[128.34,6.2353],[128.36,4.1906],[128.37,8.1105],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589167036,[[128.3,6.29461939],[128.23,32.74],[128.21,8.3745],[128.2,376.88533207],[128.16,227.05054474]],[[128.33,32.77357315],[128.34,6.2353],[128.36,4.1906],[128.37,8.1105],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589168239,[[128.3,6.29461939],[128.23,32.74],[128.21,8.3745],[128.2,368.0593],[128.19,59.78132605]],[[128.33,32.77357315],[128.34,6.2353],[128.36,4.1906],[128.37,8.1105],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589168448,[[128.23,32.74],[128.21,8.3745],[128.2,368.0593],[128.19,59.78132605],[128.13,18.7348]],[[128.33,32.77357315],[128.36,4.1906],[128.37,8.1105],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589168740,[[128.23,32.74],[128.21,8.3745],[128.2,368.0593],[128.19,59.78132605],[128.13,18.7348]],[[128.33,32.72],[128.36,4.1906],[128.37,8.1105],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589168943,[[128.27,6.2383],[128.23,32.74],[128.21,8.3745],[128.2,368.0593],[128.19,59.78132605]],[[128.31,6.2369],[128.33,32.72],[128.36,4.1906],[128.37,8.1105],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589169139,[[128.23,32.74],[128.21,8.3745],[128.2,368.0593],[128.19,59.78132605]],[[128.31,6.2369],[128.33,32.72],[128.36,4.1906],[128.37,8.1105],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589169447,[[128.23,32.74],[128.21,8.3745],[128.2,368.0593],[128.19,59.78132605]],[[128.33,32.72],[128.36,4.1906],[128.37,8.1105],[128.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589169748,[[128.26,0.05978842],[128.25,6.2392],[128.23,32.74],[128.21,8.3745],[128.2,368.0593]],[[128.28,0.05917631],[128.3,6.2374],[128.33,32.72],[128.36,4.1906],[128.37,8.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589170043,[[128.26,0.05978842],[128.25,6.2392],[128.23,32.74],[128.21,8.3745],[128.2,368.0593]],[[128.3,6.2374],[128.33,32.72],[128.36,4.1906],[128.37,8.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589170253,[[128.26,6.29878842],[128.23,32.74],[128.21,8.3745],[128.2,368.0593],[128.18,617.84]],[[128.28,0.05345164],[128.3,6.2374],[128.33,32.72],[128.36,4.1906],[128.37,8.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589170434,[[128.26,0.05978842],[128.23,32.74],[128.21,8.3745],[128.2,368.0593],[128.18,617.84]],[[128.28,0.05345164],[128.3,6.2374],[128.33,32.72],[128.36,4.1906],[128.37,8.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589170639,[[128.26,0.05978842],[128.23,32.74],[128.21,8.3745],[128.2,368.0593],[128.18,617.84]],[[128.28,0.05345164],[128.29,6.2376],[128.33,32.72],[128.36,4.1906],[128.37,8.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589171240,[[128.26,0.05978842],[128.21,4.3364],[128.2,36.7793],[128.18,617.84],[128.17,372.82603207]],[[128.27,6.2385],[128.28,32.77345164],[128.36,4.1906],[128.37,8.1105],[128.38,395.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589171440,[[128.18,650.56],[128.17,13.13243207],[128.16,133.77204284],[128.14,469.912384],[127.97,322.53222786]],[[128.28,32.77345164],[128.31,617.6],[128.34,23.34],[128.35,360.0],[128.37,8.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589171639,[[128.19,3.21141023],[128.18,650.56],[128.17,13.13243207],[128.16,141.66814284],[128.14,469.912384]],[[128.27,8.3425],[128.28,32.72],[128.31,617.6],[128.34,23.34],[128.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589171834,[[128.18,650.56],[128.17,13.13243207],[128.16,141.66814284],[128.14,471.26966476]],[[128.27,8.3425],[128.28,32.72],[128.31,617.6],[128.34,23.34],[128.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589172042,[[128.18,650.56],[128.17,13.13243207],[128.16,141.66814284],[128.14,471.26966476],[126.96,2.83929395]],[[128.27,8.3425],[128.28,32.72],[128.31,617.6],[128.34,23.34],[128.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589172243,[[128.2,6.2415],[128.18,32.72],[128.17,13.13243207],[128.16,141.66814284],[128.14,471.26966476]],[[128.27,8.3425],[128.28,32.72],[128.31,617.6],[128.34,23.34],[128.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589172443,[[128.18,32.72],[128.17,13.13243207],[128.16,141.66814284],[128.14,469.912384],[128.08,23.34]],[[128.23,6.2408],[128.27,8.3425],[128.28,32.72],[128.31,617.6],[128.34,35.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589172744,[[128.18,32.72],[128.16,43.20022827],[128.15,70.6082565],[128.14,469.912384],[128.12,617.6]],[[128.24,32.72],[128.27,8.3425],[128.31,617.6],[128.34,35.8108],[128.5,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589172945,[[128.19,0.05258016],[128.18,32.72],[128.16,43.20022827],[128.15,70.6082565],[128.14,473.960784]],[[128.22,0.05137035],[128.27,8.3425],[128.31,617.6],[128.34,35.8108],[128.5,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589172946,[[128.19,0.05258016],[128.18,32.72],[128.16,43.20022827],[128.15,70.6082565],[128.14,473.960784]],[[128.22,0.05137035],[128.27,47.3013],[128.31,617.6],[128.34,35.8108],[128.5,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589173139,[[128.19,0.05258016],[128.18,32.72],[128.16,43.20022827],[128.15,70.6082565],[128.14,473.960784]],[[128.22,0.05137035],[128.27,36.9402],[128.31,617.6],[128.34,12.4708],[128.36,24.69746606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589173343,[[128.2,3.21195732],[128.19,0.0577148],[128.18,32.72],[128.16,43.20022827],[128.15,70.6082565]],[[128.27,32.72],[128.3,4.1163],[128.31,617.6],[128.36,24.69746606],[128.39,12.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589173645,[[128.2,4.0484],[128.18,32.72],[128.16,43.20022827],[128.15,70.6082565],[128.14,469.912384]],[[128.27,32.72],[128.28,6.2382],[128.3,4.1163],[128.31,617.6],[128.34,8.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589173941,[[128.21,3.21043583],[128.2,4.0484],[128.18,32.72],[128.16,43.20022827],[128.15,70.6082565]],[[128.27,32.72],[128.28,6.2382],[128.3,4.1163],[128.31,617.6],[128.34,8.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589174138,[[128.2,4.0484],[128.18,32.72],[128.16,407.20022827],[128.15,70.6082565]],[[128.3,4.1163],[128.31,617.6],[128.34,8.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589174139,[[128.2,4.0484],[128.18,32.72],[128.16,407.20022827],[128.15,70.6082565],[128.14,105.912384]],[[128.3,36.8363],[128.31,617.6],[128.34,8.0308],[128.36,1.35746606],[128.47,18.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589174442,[[128.24,0.05242547],[128.21,3.21031048],[128.2,4.0484],[128.18,94.72],[128.16,407.20022827]],[[128.3,36.8363],[128.31,617.6],[128.34,8.0308],[128.38,23.34],[128.47,18.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589174646,[[128.24,0.05242547],[128.22,32.72],[128.2,4.0484],[128.18,62.0],[128.16,407.20022827]],[[128.26,0.05662978],[128.3,36.8363],[128.31,617.6],[128.34,8.0308],[128.38,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589174949,[[128.24,0.05242547],[128.22,32.72],[128.2,4.0484],[128.18,62.0],[128.16,371.8961]],[[128.26,0.05662978],[128.3,36.8363],[128.31,617.6],[128.34,8.0308],[128.38,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589175748,[[128.24,6.29212547],[128.22,32.72],[128.2,4.0484],[128.18,62.0],[128.16,371.8961]],[[128.26,0.05662978],[128.29,6.2379],[128.3,36.8363],[128.31,617.6],[128.34,8.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589175945,[[128.24,0.05242547],[128.22,32.72],[128.2,4.0484],[128.18,62.0],[128.16,371.8961]],[[128.26,0.05662978],[128.3,36.8363],[128.31,617.6],[128.34,8.0308],[129.51,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589176550,[[128.25,6.2395],[128.24,0.05242547],[128.22,32.72],[128.2,4.0484],[128.18,62.0]],[[128.26,0.05662978],[128.29,6.2377],[128.3,36.8363],[128.31,617.6],[128.34,8.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589176746,[[128.24,0.05242547],[128.22,32.72],[128.2,4.0484],[128.18,62.0]],[[128.26,0.05662978],[128.29,6.2377],[128.3,36.8363],[128.31,617.6],[128.34,8.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589177050,[[128.24,0.05242547],[128.22,32.72],[128.2,4.0484],[128.18,62.0],[128.16,407.20022827]],[[128.26,0.05662978],[128.29,6.2377],[128.3,36.8363],[128.31,617.6],[128.34,8.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589177350,[[128.24,6.29222547],[128.22,32.72],[128.2,4.0484],[128.18,62.0],[128.16,407.20022827]],[[128.26,0.05662978],[128.29,6.2377],[128.3,36.8363],[128.31,617.6],[128.34,8.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589177651,[[128.24,0.05242547],[128.22,32.72],[128.2,4.0484],[128.18,62.0],[128.16,407.20022827]],[[128.26,0.05662978],[128.29,6.2377],[128.3,36.8363],[128.31,617.6],[128.34,8.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589177951,[[128.25,6.2395],[128.24,0.05242547],[128.22,32.72],[128.2,4.0484],[128.18,62.0]],[[128.26,0.05662978],[128.3,38.9572],[128.31,617.6],[128.34,8.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589178141,[[128.24,0.05242547],[128.23,4.1855],[128.22,32.72],[128.2,4.0484],[128.18,62.0]],[[128.26,0.05662978],[128.3,32.72],[128.31,617.6],[128.33,4.1415],[128.34,8.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589178344,[[128.24,6.29212547],[128.23,4.1855],[128.22,32.72],[128.2,4.0484],[128.18,62.0]],[[128.26,0.05662978],[128.29,6.2381],[128.3,32.72],[128.31,617.6],[128.33,4.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589178644,[[128.24,0.05242547],[128.23,4.1855],[128.22,32.72],[128.2,4.0484],[128.18,62.0]],[[128.26,0.05662978],[128.29,6.2381],[128.3,32.72],[128.31,617.6],[128.33,4.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589179248,[[128.25,6.2395],[128.24,0.05242547],[128.23,4.1855],[128.22,32.72],[128.2,4.0484]],[[128.26,0.05662978],[128.3,38.9571],[128.31,617.6],[128.33,4.1415],[128.4,1.35696321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589180546,[[128.25,6.2395],[128.24,0.05242547],[128.23,4.1855],[128.22,32.72],[128.2,4.0484]],[[128.26,0.05662978],[128.3,32.72],[128.31,617.6],[128.33,4.1415],[128.39,372.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589180747,[[128.24,0.05242547],[128.23,4.1855],[128.22,32.72],[128.2,621.6484],[128.14,105.912384]],[[128.33,36.8615],[128.37,617.6],[128.39,360.0],[128.44,12.4611],[128.52,490.278356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589181052,[[128.24,4.2821],[128.23,4.1855],[128.22,32.72],[128.2,985.6484],[128.18,62.0]],[[128.33,36.8615],[128.37,617.6],[128.39,360.0],[128.44,12.4611],[128.52,490.278356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589181248,[[128.31,6.2366],[128.25,3.20662239],[128.24,4.2821],[128.23,4.1855],[128.22,32.72]],[[128.33,32.72],[128.34,3.9902],[128.37,617.6],[128.39,360.0],[128.44,12.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589181446,[[128.27,32.72],[128.24,4.2821],[128.23,368.1855],[128.2,621.6484],[128.16,36.66082697]],[[128.34,3.9902],[128.36,32.72],[128.37,617.6],[128.38,8.4907],[128.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589181846,[[128.23,4.1855],[128.21,32.72],[128.2,621.6484],[128.19,364.0],[128.16,36.66082697]],[[128.34,3.9902],[128.36,32.72],[128.37,617.6],[128.38,8.4907],[128.4,12.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589182051,[[128.29,0.05276531],[128.23,4.1855],[128.21,32.72],[128.2,621.6484],[128.19,368.2821]],[[128.32,0.05105945],[128.34,3.9902],[128.36,32.72],[128.37,977.6],[128.38,8.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589182251,[[128.25,6.2391],[128.23,4.1855],[128.21,32.72],[128.2,621.6484],[128.19,368.2821]],[[128.3,6.2374],[128.31,32.72],[128.32,0.05105945],[128.34,3.9902],[128.37,977.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589182450,[[128.25,6.2391],[128.23,4.1855],[128.21,32.72],[128.2,621.6484],[128.19,368.2821]],[[128.3,6.2374],[128.31,32.72],[128.34,3.9902],[128.37,977.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589183448,[[128.26,0.05260483],[128.25,6.2391],[128.23,4.1855],[128.21,32.72],[128.2,621.6484]],[[128.29,0.05748532],[128.3,6.2374],[128.31,32.72],[128.34,3.9902],[128.37,977.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589183648,[[128.26,6.29160483],[128.23,4.1855],[128.21,32.72],[128.2,621.6484],[128.17,8.82603207]],[[128.29,0.05748532],[128.3,6.2374],[128.31,32.72],[128.34,3.9902],[128.37,977.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589184252,[[128.26,0.05260483],[128.23,4.1855],[128.21,32.72],[128.2,621.6484],[128.18,12.4855]],[[128.29,0.05748532],[128.31,32.72],[128.34,3.9902],[128.37,977.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589184552,[[128.26,0.05260483],[128.25,32.72],[128.23,4.1855],[128.2,621.6484],[128.18,12.4855]],[[128.29,0.05748532],[128.31,32.72],[128.34,3.9902],[128.37,617.6],[128.45,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589184752,[[128.28,6.2381],[128.26,0.05260483],[128.25,32.72],[128.23,4.1855],[128.2,621.6484]],[[128.29,0.05748532],[128.34,36.6902],[128.37,617.6],[128.45,372.4602],[128.56,356.566077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589184951,[[128.26,0.05260483],[128.25,32.72],[128.24,62.0],[128.23,368.1855],[128.22,12.4817]],[[128.34,3.9902],[128.37,650.3],[128.45,372.4602],[128.56,356.566077],[128.6,31.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589185156,[[128.26,8.5501],[128.25,32.72],[128.24,62.0],[128.23,368.1855],[128.22,12.4817]],[[128.34,3.9902],[128.37,650.3],[128.45,372.4602],[128.56,356.566077],[128.6,31.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589185351,[[128.27,3.20341639],[128.26,8.5501],[128.25,32.72],[128.24,62.0],[128.23,368.1855]],[[128.34,3.9902],[128.37,650.3],[128.45,372.4602],[128.46,24.69638142],[128.56,356.566077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589185554,[[128.31,6.2362],[128.26,8.5501],[128.25,32.72],[128.24,62.0],[128.23,368.1855]],[[128.34,3.9902],[128.36,6.2342],[128.37,650.3],[128.45,372.4602],[128.46,24.69638142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589186154,[[128.31,6.28987545],[128.26,8.5501],[128.25,32.72],[128.24,62.0],[128.23,368.1855]],[[128.34,4.04743747],[128.36,6.2342],[128.37,650.3],[128.45,372.4602],[128.46,24.69638142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589186851,[[128.31,0.05367545],[128.3,32.7],[128.26,8.5501],[128.24,62.0],[128.23,368.1855]],[[128.34,4.04743747],[128.37,650.3],[128.45,372.4602],[128.46,24.69638142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589186852,[[128.31,0.05367545],[128.3,32.7],[128.26,8.5501],[128.24,62.0],[128.23,368.1855]],[[128.34,0.05723747],[128.37,32.7],[128.43,617.56],[128.45,360.0],[128.46,1.35638142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589187054,[[128.31,0.05367545],[128.3,32.7],[128.26,372.5501],[128.24,62.0],[128.23,4.1855]],[[128.34,0.05723747],[128.37,32.7],[128.43,617.56],[128.45,360.0],[128.46,1.35638142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589187258,[[128.31,0.05367545],[128.3,32.7],[128.26,372.5501],[128.24,62.0],[128.23,4.1855]],[[128.34,0.05723747],[128.37,32.7],[128.42,7.9745],[128.43,617.56],[128.45,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589187557,[[128.31,0.05367545],[128.3,32.7],[128.26,372.5501],[128.24,62.0],[128.23,4.1855]],[[128.34,0.05723747],[128.37,32.7],[128.41,4.267],[128.42,7.9745],[128.43,617.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589187752,[[128.31,0.05367545],[128.3,32.7],[128.26,372.5501],[128.24,62.0]],[[128.34,0.05723747],[128.37,32.7],[128.41,4.267],[128.42,7.9745],[128.43,617.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589187953,[[128.33,6.2356],[128.31,0.05367545],[128.3,32.7],[128.26,372.5501],[128.24,62.0]],[[128.34,0.05723747],[128.37,32.7],[128.38,6.2332],[128.41,4.267],[128.42,7.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589188154,[[128.33,6.2356],[128.31,0.05367545],[128.3,32.7],[128.26,372.5501],[128.24,62.0]],[[128.34,0.05723747],[128.37,32.7],[128.41,4.267],[128.42,7.9745],[129.52,534.849116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589188349,[[128.33,6.2356],[128.31,0.05367545],[128.3,32.7],[128.26,372.5501],[128.24,62.0]],[[128.34,0.05723747],[128.37,32.7],[128.38,6.2332],[128.41,4.267],[128.42,7.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589188858,[[128.32,6.2359],[128.31,0.05367545],[128.3,32.7],[128.26,372.5501],[128.24,62.0]],[[128.34,0.05723747],[128.37,32.7],[128.38,6.2332],[128.41,4.267],[128.42,7.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589189056,[[128.31,0.05367545],[128.3,32.7],[128.26,372.5501],[128.24,70.82603207],[128.23,26.4780962]],[[128.34,0.05723747],[128.4,32.7],[128.41,4.267],[128.42,7.9745],[128.54,18.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589189257,[[128.31,7.85367545],[128.3,32.7],[128.28,617.48],[128.26,8.5501],[128.24,70.82603207]],[[128.41,4.267],[128.42,7.9745],[128.43,650.26],[128.49,360.0],[128.5,12.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589189457,[[128.32,4.2605],[128.31,364.05367545],[128.3,32.7],[128.28,617.48],[128.26,4.3032]],[[128.41,4.267],[128.42,7.9745],[128.43,650.26],[128.49,360.0],[128.5,12.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589189656,[[128.32,4.2605],[128.31,364.0],[128.3,32.7],[128.28,617.48],[128.26,4.3032]],[[128.4,6.2325],[128.41,4.267],[128.42,7.9745],[128.43,650.26],[128.49,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589190262,[[128.35,6.2343],[128.32,4.2605],[128.31,364.0],[128.3,32.7],[128.28,617.48]],[[128.4,6.2325],[128.41,4.267],[128.42,7.9745],[128.43,650.26],[128.49,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589190457,[[128.35,6.29127551],[128.32,4.2605],[128.31,364.0],[128.3,32.7],[128.28,617.48]],[[128.37,0.05934363],[128.4,6.2325],[128.41,4.267],[128.42,7.9745],[128.43,650.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589190861,[[128.36,6.2342],[128.35,0.05697551],[128.32,4.2605],[128.31,364.0],[128.3,32.7]],[[128.37,0.05934363],[128.4,6.2325],[128.41,4.267],[128.42,7.9745],[128.43,650.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589191358,[[128.35,0.05697551],[128.32,6.2359],[128.31,364.0],[128.3,32.7],[128.08,31.2368]],[[128.37,0.05934363],[128.39,32.68],[128.41,4.267],[128.42,7.9745],[128.43,617.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589191664,[[128.35,0.05697551],[128.31,364.0],[128.3,32.7],[128.27,4.2606],[128.2,177.87654679]],[[128.37,0.05934363],[128.39,32.68],[128.41,4.267],[128.42,7.9745],[128.43,617.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589191964,[[128.35,0.05697551],[128.34,6.235],[128.31,364.0],[128.3,32.7],[128.27,4.2606]],[[128.37,0.05934363],[128.39,38.913],[128.41,4.267],[128.42,7.9745],[128.43,617.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589192157,[[128.35,0.05697551],[128.34,6.235],[128.31,364.0],[128.27,4.2606],[128.25,8.82603207]],[[128.37,0.05934363],[128.39,38.913],[128.41,4.267],[128.42,7.9745],[128.43,617.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589192359,[[128.35,0.05697551],[128.34,6.235],[128.32,32.68],[128.28,981.48],[128.27,4.2606]],[[128.37,0.05934363],[128.39,38.913],[128.41,4.267],[128.42,7.9745],[128.43,617.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589192559,[[128.35,0.05697551],[128.32,32.68],[128.28,981.48],[128.27,4.2606]],[[128.37,0.05934363],[128.39,32.68],[128.41,4.267],[128.42,7.9745],[128.43,617.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589193164,[[128.35,0.05697551],[128.33,6.2353],[128.32,32.68],[128.28,981.48],[128.27,4.2606]],[[128.37,0.05934363],[128.38,6.2334],[128.39,32.68],[128.41,4.267],[128.42,7.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589194368,[[128.35,0.05697551],[128.34,6.2351],[128.32,32.68],[128.28,981.48],[128.27,4.2606]],[[128.37,0.05934363],[128.38,6.2334],[128.39,32.68],[128.41,4.267],[128.42,7.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589194573,[[128.35,0.05697551],[128.32,32.68],[128.29,4.3246],[128.28,981.48],[128.27,4.2606]],[[128.37,0.05934363],[128.39,32.68],[128.41,4.267],[128.42,7.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589194869,[[128.35,0.05697551],[128.32,32.68],[128.29,4.3246],[128.28,981.48],[128.27,4.2606]],[[128.37,0.05934363],[128.39,32.68],[128.41,4.267],[128.42,7.9745],[128.64,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589195073,[[128.35,0.05697551],[128.34,6.2349],[128.32,32.68],[128.29,4.3246],[128.28,981.48]],[[128.37,0.05934363],[128.39,38.9127],[128.41,4.267],[128.42,7.9745],[128.64,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589195371,[[128.35,0.05697551],[128.32,32.68],[128.29,4.3246],[128.28,981.48]],[[128.37,0.05934363],[128.39,32.68],[128.41,4.267],[128.42,7.9745],[128.53,1.35582655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589195871,[[128.35,0.05697551],[128.32,32.68],[128.29,4.3246],[128.28,981.48],[128.2,70.6082565]],[[128.37,0.05934363],[128.41,4.267],[128.42,40.6545],[129.98,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589196372,[[128.36,6.2342],[128.35,0.05697551],[128.32,32.68],[128.29,4.3246],[128.28,981.48]],[[128.37,0.05934363],[128.41,4.267],[128.42,46.8862],[128.52,23.34],[129.98,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589196577,[[128.36,6.2342],[128.35,0.05697551],[128.32,32.68],[128.29,4.3246],[128.28,981.48]],[[128.37,0.05934363],[128.41,4.267],[128.42,7.9745],[128.49,977.26],[128.52,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589196866,[[128.36,43.66912942],[128.35,0.05697551],[128.33,8.2515],[128.32,364.0],[128.29,4.3246]],[[128.47,6.2292],[128.48,36.9383],[128.49,617.26],[128.53,360.0],[128.56,12.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589197068,[[128.37,3.18912942],[128.36,1013.88],[128.35,0.05697551],[128.33,8.2515],[128.29,359.0]],[[128.48,4.2583],[128.51,36.9391],[128.53,360.0],[128.56,629.6497],[128.63,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589197260,[[128.38,3.18803874],[128.36,1013.88],[128.33,8.2515],[128.3,12.4735],[128.29,359.0]],[[128.48,4.2583],[128.51,36.9391],[128.52,4.0627],[128.53,360.0],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589197463,[[128.39,4.2141],[128.36,1013.88],[128.33,4.0374],[128.3,12.4735],[128.29,359.0]],[[128.48,4.2583],[128.51,36.9391],[128.52,4.0627],[128.53,360.0],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589197665,[[128.39,4.2141],[128.36,1013.88],[128.3,12.4735],[128.29,359.0]],[[128.48,4.2583],[128.51,36.9391],[128.52,4.0627],[128.53,360.0],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589197666,[[128.4,36.7174],[128.39,4.2141],[128.36,981.2],[128.3,12.4735],[128.29,359.0]],[[128.48,4.2583],[128.51,36.9391],[128.52,4.0627],[128.53,360.0],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589197867,[[128.42,0.05737215],[128.4,36.7174],[128.39,4.2141],[128.36,981.2],[128.3,12.4735]],[[128.45,0.05772094],[128.46,6.2294],[128.48,4.2583],[128.51,36.9391],[128.52,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589198065,[[128.42,0.05737215],[128.4,36.7174],[128.39,4.2141],[128.36,981.2],[128.3,12.4735]],[[128.45,0.05772094],[128.48,4.2583],[128.51,36.9391],[128.52,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589199172,[[128.42,6.28827215],[128.4,36.7174],[128.39,4.2141],[128.36,981.2],[128.3,12.4735]],[[128.45,0.05772094],[128.47,6.229],[128.48,4.2583],[128.51,36.9391],[128.52,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589200273,[[128.42,6.28827215],[128.4,36.7174],[128.39,4.2141],[128.36,1043.2],[128.31,35.30412827]],[[128.45,0.05772094],[128.47,6.229],[128.48,4.2583],[128.51,36.9391],[128.52,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589200676,[[128.43,6.2306],[128.42,0.05737215],[128.4,36.7174],[128.39,4.2141],[128.36,1043.2]],[[128.45,0.05772094],[128.48,10.4868],[128.51,36.9391],[128.52,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589200971,[[128.42,0.05737215],[128.4,36.7174],[128.39,4.2141],[128.36,1043.2]],[[128.45,0.05772094],[128.48,4.2583],[128.51,36.9391],[128.52,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589201273,[[128.42,6.28827215],[128.4,36.7174],[128.39,4.2141],[128.36,1043.2]],[[128.45,0.05772094],[128.47,6.2291],[128.48,4.2583],[128.51,36.9391],[128.52,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589201474,[[128.42,0.05737215],[128.4,32.68],[128.36,981.2],[128.15,3736.12]],[[128.45,0.05772094],[128.47,32.66],[128.48,4.2583],[128.51,4.2591],[128.52,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589201774,[[128.42,0.05737215],[128.4,38.9118],[128.36,981.2],[128.32,8.0154],[128.3,83.0817565]],[[128.45,6.28772094],[128.46,4.0441],[128.47,32.66],[128.48,4.2583],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589201969,[[128.42,0.05737215],[128.4,38.9118],[128.36,981.2],[128.33,8.82603207],[128.32,38.5084962]],[[128.45,6.28772094],[128.46,4.0441],[128.47,32.66],[128.48,4.2583],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589202374,[[128.42,0.05737215],[128.41,6.2316],[128.4,32.68],[128.36,981.2],[128.33,8.82603207]],[[128.45,0.05772094],[128.46,10.2736],[128.47,32.66],[128.48,4.2583],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589202672,[[128.42,0.05737215],[128.4,32.68],[128.36,981.2],[128.33,8.82603207]],[[128.45,0.05772094],[128.46,4.0441],[128.47,32.66],[128.48,4.2583],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589202973,[[128.42,0.05737215],[128.4,38.9118],[128.36,981.2],[128.33,8.82603207]],[[128.45,6.28782094],[128.46,4.0441],[128.47,32.66],[128.48,4.2583],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589203271,[[128.42,0.05737215],[128.4,32.68],[128.36,981.2],[128.33,8.82603207]],[[128.45,0.05772094],[128.47,32.66],[128.48,4.2583],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589203472,[[128.42,0.05737215],[128.4,32.68],[128.36,981.2],[128.33,8.82603207]],[[128.45,6.28772094],[128.47,32.66],[128.48,4.2583],[128.5,4.2601],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589203863,[[128.42,0.05737215],[128.4,32.68],[128.36,981.2],[128.33,8.82603207],[127.17,909.0]],[[128.45,6.28772094],[128.47,32.66],[128.48,4.2583],[128.5,4.2601],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589204175,[[128.42,0.05737215],[128.4,38.9119],[128.36,981.2],[128.33,8.82603207],[127.17,909.0]],[[128.45,6.28772094],[128.47,32.66],[128.48,4.2583],[128.5,4.2601],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589204366,[[128.42,0.05737215],[128.4,32.68],[128.36,981.2],[128.33,62.0],[128.32,12.0304]],[[128.45,6.28772094],[128.47,32.66],[128.48,4.2583],[128.5,4.2601],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589204566,[[128.42,0.05737215],[128.4,32.68],[128.36,981.2],[128.33,62.0],[128.32,12.0304]],[[128.45,6.28772094],[128.48,4.2583],[128.5,4.2601],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589204567,[[128.42,0.05737215],[128.4,32.68],[128.36,981.2],[128.33,62.0],[128.32,12.0304]],[[128.45,0.05772094],[128.48,4.2583],[128.5,4.2601],[128.51,4.2591],[128.56,618.55524574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589204771,[[128.44,6.2303],[128.42,0.05737215],[128.4,32.68],[128.36,981.2],[128.34,12.4696]],[[128.45,0.05772094],[128.48,4.2583],[128.5,36.9201],[128.51,4.2591],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589205175,[[128.44,6.2303],[128.42,0.05737215],[128.41,4.2957],[128.4,32.68],[128.36,981.2]],[[128.45,0.05772094],[128.48,4.2583],[128.5,36.9201],[128.51,4.2591],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589205474,[[128.42,0.05737215],[128.41,4.2957],[128.4,32.68],[128.36,981.2]],[[128.45,0.05772094],[128.48,4.2583],[128.5,36.9201],[128.51,4.2591],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589205875,[[128.44,6.2303],[128.42,0.05737215],[128.41,4.2957],[128.4,32.68],[128.36,981.2]],[[128.45,0.05772094],[128.48,4.2583],[128.5,36.9201],[128.51,4.2591],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589206271,[[128.44,6.2303],[128.42,0.05737215],[128.41,4.2957],[128.4,32.68],[128.36,981.2]],[[128.45,0.05772094],[128.5,36.9201],[128.51,4.2591],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589206272,[[128.44,6.2303],[128.42,0.05737215],[128.41,4.2957],[128.4,32.68],[128.36,981.2]],[[128.45,0.05772094],[128.5,36.9201],[128.51,10.4862],[128.56,617.2],[128.62,12.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589206472,[[128.44,6.2303],[128.42,4.27187215],[128.41,4.2957],[128.4,32.68],[128.36,981.2]],[[128.45,0.05772094],[128.5,36.9201],[128.51,10.4862],[128.56,617.2],[128.62,12.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589206473,[[128.44,6.2303],[128.42,4.27187215],[128.41,8.5247],[128.4,32.68],[128.36,981.2]],[[128.45,0.05772094],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589206773,[[128.44,6.2303],[128.42,4.27187215],[128.41,8.5247],[128.4,396.68],[128.36,617.2]],[[128.45,0.05772094],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589207379,[[128.43,6.2306],[128.42,0.05737215],[128.41,4.2957],[128.4,396.68],[128.36,617.2]],[[128.45,0.05772094],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589207581,[[128.42,0.05737215],[128.41,4.2957],[128.4,364.0],[128.37,8.4435],[128.36,617.2]],[[128.45,0.05772094],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589207876,[[128.42,0.05737215],[128.41,4.2957],[128.4,32.66],[128.37,8.4435],[128.36,981.2]],[[128.45,0.05772094],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589208577,[[128.42,6.28847215],[128.41,4.2957],[128.4,32.66],[128.37,8.4435],[128.36,981.2]],[[128.45,0.05772094],[128.47,6.2292],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589208875,[[128.42,0.05737215],[128.4,32.66],[128.37,8.4435],[128.36,981.2]],[[128.45,0.05772094],[128.47,6.2292],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589209076,[[128.42,0.05737215],[128.4,32.66],[128.38,3.9164],[128.37,8.4435],[128.36,981.2]],[[128.45,0.05772094],[128.47,6.2292],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589209483,[[128.42,6.28847215],[128.4,32.66],[128.38,3.9164],[128.37,8.4435],[128.36,981.2]],[[128.45,0.05772094],[128.47,6.2292],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589209678,[[128.42,0.05737215],[128.4,32.66],[128.38,3.9164],[128.37,8.4435],[128.36,981.2]],[[128.45,0.05772094],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135],[128.56,640.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589210575,[[128.42,0.05737215],[128.4,32.66],[128.38,3.9164],[128.37,8.4435],[128.36,981.2]],[[128.45,0.05772094],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589210977,[[128.44,6.2303],[128.42,0.05737215],[128.4,396.66],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589211176,[[128.44,38.8903],[128.42,0.05737215],[128.4,364.0],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589212181,[[128.44,38.8903],[128.42,0.05737215],[128.4,364.0],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.5,36.9201],[128.51,10.4862],[128.55,4.1135],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589212882,[[128.44,38.8903],[128.42,0.05737215],[128.4,364.0],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589213784,[[128.44,38.8903],[128.42,0.05737215],[128.4,364.0],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.5,36.9201],[128.51,10.4863],[128.55,4.1135],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589214190,[[128.44,38.8903],[128.42,0.05737215],[128.4,364.0],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589214482,[[128.44,38.8903],[128.42,0.05737215],[128.4,364.0],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.5,43.1478],[128.51,4.2591],[128.55,4.1135],[128.56,617.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589215488,[[128.44,38.8903],[128.42,0.05737215],[128.4,364.0],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.48,6.2286],[128.5,36.9201],[128.51,4.2591],[128.55,4.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589215686,[[128.44,38.8903],[128.42,0.05737215],[128.4,364.0],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.48,6.2286],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589215890,[[128.42,6.28837215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435],[128.36,990.02603207]],[[128.45,0.05772094],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591],[128.56,640.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589216287,[[128.42,6.28837215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435],[128.36,990.02603207]],[[128.45,0.05772094],[128.47,6.229],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589216589,[[128.42,6.28837215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435],[128.36,1016.50412827]],[[128.45,0.05772094],[128.47,6.229],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589217090,[[128.42,6.28837215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435],[128.36,1016.50412827]],[[128.45,0.05772094],[128.46,6.2293],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589217293,[[128.42,6.28837215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435],[128.36,1016.50412827]],[[128.45,0.05772094],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589217689,[[128.42,6.28837215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435],[128.36,1016.50412827]],[[128.45,0.05772094],[128.47,6.2292],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589218283,[[128.42,0.05737215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435],[128.36,1016.50412827]],[[128.45,0.05772094],[128.49,10.4407],[128.5,36.9201],[128.51,4.2591],[128.58,373.80253465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589218589,[[128.42,0.05737215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435],[128.36,1016.50412827]],[[128.45,0.05772094],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591],[128.58,373.80253465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589218888,[[128.43,6.2308],[128.42,0.05737215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.48,6.2284],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589219090,[[128.43,6.2308],[128.42,0.05737215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589219292,[[128.42,0.05737215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589219487,[[128.42,0.05737215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435],[127.17,911.83929395]],[[128.45,0.05772094],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591],[129.69,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589219684,[[128.42,6.28827215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435],[128.36,981.2]],[[128.45,0.05772094],[128.47,6.2291],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589220696,[[128.43,6.2306],[128.42,0.05737215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.47,6.2291],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589220895,[[128.43,6.2306],[128.42,0.05737215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.48,6.2285],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589221092,[[128.42,0.05737215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435],[128.35,1.35503465]],[[128.45,0.05772094],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591],[128.58,373.80253465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589221292,[[128.42,0.05737215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435],[128.35,1.35503465]],[[128.45,0.05772094],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591],[128.58,372.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589221492,[[128.44,6.2303],[128.42,0.05737215],[128.41,32.64],[128.38,3.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.49,4.2127],[128.5,36.9201],[128.51,10.4863],[128.58,372.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589221793,[[128.44,6.2303],[128.42,0.05737215],[128.41,32.64],[128.38,367.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591],[128.58,372.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589222298,[[128.43,6.2306],[128.42,0.05737215],[128.41,32.64],[128.38,367.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591],[128.58,372.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589222493,[[128.43,6.2306],[128.42,0.05737215],[128.41,32.64],[128.38,367.9164],[128.37,8.4435]],[[128.45,0.05772094],[128.49,4.2127],[128.5,36.9201],[128.51,4.2591],[128.56,640.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589222693,[[128.42,0.05737215],[128.38,396.64]],[[128.45,0.05772094],[128.46,32.64],[128.49,4.2127],[128.5,4.2601],[128.51,4.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589222894,[[128.42,0.05737215],[128.4,6.232],[128.38,396.64],[128.35,35.30412827],[128.34,87.3689565]],[[128.45,8.36482094],[128.46,32.64],[128.49,4.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589223088,[[128.42,0.05737215],[128.4,6.232],[128.38,32.64],[128.35,35.30412827],[128.34,87.3689565]],[[128.45,8.36482094],[128.46,32.64],[128.49,4.2127],[128.53,383.34],[128.54,12.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589223294,[[128.42,0.05737215],[128.38,32.64],[128.35,35.30412827],[128.34,87.3689565]],[[128.45,8.36482094],[128.46,32.64],[128.49,4.2127],[128.53,360.0],[128.54,12.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589223597,[[128.42,6.28837215],[128.38,32.64],[128.35,35.30412827],[128.34,87.3689565],[127.17,909.0]],[[128.45,8.36482094],[128.46,32.64],[128.49,4.2127],[128.53,360.0],[128.54,12.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589223897,[[128.42,0.05737215],[128.38,32.64],[128.35,35.30412827],[128.34,87.3689565],[127.17,909.0]],[[128.45,4.06872094],[128.46,32.64],[128.48,6.2284],[128.49,4.2127],[128.53,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589224084,[[128.42,0.05737215],[128.38,32.64],[128.36,981.2],[128.35,36.65918931],[128.34,87.3689565]],[[128.45,0.05772094],[128.49,36.8527],[128.52,8.1754],[128.57,360.0],[128.59,12.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589224286,[[128.42,0.05737215],[128.36,981.2],[128.35,36.65918931],[128.34,87.3689565]],[[128.45,0.05772094],[128.49,36.8527],[128.52,8.1754],[128.57,360.0],[128.59,12.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589224287,[[128.42,32.69737215],[128.36,981.2],[128.35,36.65918931],[128.34,87.3689565],[128.3,348.12329281]],[[128.45,0.05772094],[128.49,36.8527],[128.52,8.1754],[128.57,360.0],[128.59,12.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589224489,[[128.44,6.2303],[128.42,32.69737215],[128.38,12.4663],[128.36,981.2],[128.35,36.65918931]],[[128.45,0.05772094],[128.49,4.2127],[128.52,40.8154],[128.57,360.0],[128.59,12.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589224698,[[128.44,6.2303],[128.42,32.69737215],[128.38,12.4663],[128.36,981.2],[128.35,10.18109311]],[[128.45,0.05772094],[128.49,4.2127],[128.52,40.8154],[128.57,360.0],[128.59,12.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589224890,[[128.44,6.2303],[128.42,32.69737215],[128.39,8.3547],[128.38,12.4663],[128.36,981.2]],[[128.45,0.05772094],[128.49,4.2127],[128.52,40.8154],[128.57,360.0],[128.59,12.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589225091,[[128.44,6.2303],[128.42,32.69737215],[128.4,4.0887],[128.39,8.3547],[128.38,12.4663]],[[128.45,0.05772094],[128.49,4.2127],[128.52,47.0421],[128.57,360.0],[128.59,12.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589225597,[[128.49,6.2278],[128.42,32.69737215],[128.4,4.0887],[128.39,8.3547],[128.38,376.4663]],[[128.52,40.8154],[128.61,360.0],[128.64,12.4419],[128.69,198.2430774],[128.75,31.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589225798,[[128.49,6.2278],[128.42,32.64],[128.4,368.0887],[128.39,8.3547],[128.38,12.4663]],[[128.52,40.8154],[128.55,4.3141],[128.61,360.0],[128.63,1.35466542],[128.64,12.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589226098,[[128.46,32.64],[128.4,368.0887],[128.39,8.3547],[128.38,12.4663],[128.37,1.35440181]],[[128.52,40.8154],[128.55,4.3141],[128.61,360.0],[128.63,1.35466542],[128.64,12.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589226301,[[128.46,32.64],[128.4,368.0887],[128.39,8.3547],[128.38,12.4663],[128.37,1.35440181]],[[128.52,40.8154],[128.53,6.2262],[128.55,4.3141],[128.61,360.0],[128.63,1.35466542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589226509,[[128.43,32.64],[128.4,368.0887],[128.39,8.3547],[128.38,12.4663],[128.37,1.35440181]],[[128.52,40.8154],[128.55,4.3141],[128.61,360.0],[128.63,1.35466542],[128.72,7.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589226800,[[128.46,0.05329454],[128.43,32.64],[128.4,368.0887],[128.39,8.3547],[128.38,12.4663]],[[128.49,0.05540303],[128.52,40.8154],[128.55,4.3141],[128.6,23.34],[128.61,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589226991,[[128.46,0.05329454],[128.45,6.2295],[128.43,32.64],[128.41,35.30412827],[128.4,438.6969565]],[[128.49,0.05540303],[128.5,6.2277],[128.52,40.8154],[128.55,4.3141],[128.6,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589227195,[[128.46,0.05329454],[128.43,32.64],[128.41,35.30412827],[128.4,438.6969565]],[[128.49,0.05540303],[128.5,6.2277],[128.52,40.8154],[128.55,4.3141],[128.6,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589227196,[[128.46,0.05329454],[128.43,32.64],[128.41,35.30412827],[128.4,438.6969565],[128.34,359.0]],[[128.49,0.05540303],[128.52,40.8154],[128.55,4.3141],[128.6,35.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589227400,[[128.46,0.05329454],[128.44,6.2299],[128.43,32.64],[128.41,35.30412827],[128.4,438.6969565]],[[128.49,6.28370303],[128.52,40.8154],[128.55,4.3141],[128.6,35.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589227798,[[128.43,32.64],[128.41,35.30412827],[128.4,438.6969565],[127.19,2.83929395],[126.03,5.6785879]],[[128.49,0.05540303],[128.52,40.8154],[128.55,4.3141],[128.6,35.7855],[129.71,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589227997,[[128.43,32.64],[128.41,35.30412827],[128.4,74.6969565],[128.37,602.61068576],[127.19,2.83929395]],[[128.47,6.2288],[128.49,0.05540303],[128.52,40.8154],[128.59,360.0],[128.6,35.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589228199,[[128.41,35.30412827],[128.4,107.3169565],[128.37,602.61068576],[127.19,2.83929395]],[[128.47,6.2288],[128.52,40.8154],[128.59,360.0],[128.6,35.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589228396,[[128.41,35.30412827],[128.4,107.3169565],[128.37,602.61068576],[127.19,2.83929395]],[[128.52,40.8154],[128.59,360.0],[128.6,35.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589228799,[[128.42,3.18626816],[128.41,461.30412827],[128.4,107.3169565],[128.37,251.07768576],[128.35,71.93222535]],[[128.52,40.8154],[128.59,360.0],[128.6,12.4455],[128.61,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589228994,[[128.45,0.04939343],[128.43,3.18626816],[128.41,461.30412827],[128.4,107.3169565],[128.37,251.07768576]],[[128.48,0.05982943],[128.52,40.8154],[128.59,360.0],[128.65,12.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589229200,[[128.45,0.04939343],[128.41,461.30412827],[128.4,107.3169565],[128.37,251.07768576]],[[128.48,0.05982943],[128.52,40.8154],[128.65,12.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589229201,[[128.47,6.2288],[128.46,32.62],[128.45,0.04939343],[128.41,461.30412827],[128.4,74.6969565]],[[128.48,0.05982943],[128.52,4.011],[128.55,38.8452],[128.64,360.0],[128.65,12.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589229495,[[128.46,32.62],[128.45,0.04939343],[128.41,461.30412827],[128.4,74.6969565],[128.27,295.972562]],[[128.55,42.8811],[128.64,360.0],[128.65,12.4408],[128.68,3703.26],[129.1,6166.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589229694,[[128.46,36.7835],[128.41,461.30412827],[128.4,70.6082565],[128.39,110.011184],[128.27,295.972562]],[[128.54,6.2255],[128.55,36.6559],[128.62,8.1536],[128.64,360.0],[128.65,12.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589229899,[[128.46,36.7835],[128.41,461.30412827],[128.4,70.6082565],[128.39,110.011184],[128.27,295.972562]],[[128.54,6.2255],[128.55,44.8095],[128.64,360.0],[128.65,35.7808],[128.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589230205,[[128.49,6.2277],[128.46,36.7835],[128.41,461.30412827],[128.4,70.6082565],[128.39,110.011184]],[[128.53,6.2259],[128.55,44.8095],[128.64,360.0],[128.65,35.7808],[128.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589230397,[[128.46,36.7835],[128.41,461.30412827],[128.4,70.6082565],[128.39,110.011184]],[[128.55,44.8095],[128.64,360.0],[128.65,35.7808],[128.74,179.5875774],[128.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589230597,[[128.5,0.05557528],[128.47,3.1900703],[128.46,36.7835],[128.41,473.76732827],[128.4,70.6082565]],[[128.52,0.05158964],[128.55,44.8095],[128.64,360.0],[128.65,35.7808],[128.74,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589230799,[[128.51,6.2266],[128.5,0.05557528],[128.46,36.7835],[128.42,4.1826],[128.41,473.76732827]],[[128.52,0.05158964],[128.55,44.8095],[128.56,623.4247],[128.64,360.0],[128.65,35.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589230999,[[128.51,6.2266],[128.5,0.05557528],[128.46,36.7835],[128.44,616.62],[128.42,4.1826]],[[128.52,0.05158964],[128.55,44.8095],[128.56,6.2247],[128.62,616.62],[128.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589231300,[[128.51,6.2266],[128.5,0.05557528],[128.46,36.7835],[128.44,616.62],[128.43,35.30412827]],[[128.52,0.05158964],[128.55,44.8095],[128.56,6.2247],[128.62,616.62],[128.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589231700,[[128.5,0.05557528],[128.46,36.7835],[128.44,616.62],[128.43,35.30412827]],[[128.52,0.05158964],[128.55,44.8095],[128.62,616.62],[128.64,360.0],[128.67,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589231897,[[128.5,0.05557528],[128.46,36.7835],[128.44,616.62],[128.43,35.30412827],[128.37,36.44138577]],[[128.52,0.05158964],[128.55,44.8095],[128.62,616.62],[128.64,360.0],[128.67,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589232203,[[128.5,0.05557528],[128.49,6.2276],[128.46,36.7835],[128.44,616.62],[128.43,35.30412827]],[[128.52,0.05158964],[128.54,6.2258],[128.55,44.8095],[128.62,616.62],[128.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589232503,[[128.5,0.05557528],[128.46,36.7835],[128.44,616.62],[128.43,35.30412827]],[[128.52,0.05158964],[128.54,6.2258],[128.55,44.8095],[128.62,616.62],[128.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589233003,[[128.5,0.05557528],[128.49,6.2276],[128.46,36.7835],[128.44,616.62],[128.43,35.30412827]],[[128.52,0.05158964],[128.54,6.2258],[128.55,44.8095],[128.62,616.62],[128.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589233303,[[128.5,0.05557528],[128.49,6.2276],[128.46,45.60953207],[128.45,26.4780962],[128.44,687.2282565]],[[128.52,0.05158964],[128.54,6.2258],[128.55,44.8095],[128.62,616.62],[128.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589234612,[[128.5,0.05557528],[128.46,45.60953207],[128.45,26.4780962],[128.44,687.2282565]],[[128.52,0.05158964],[128.55,44.8095],[128.62,616.62],[128.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589234909,[[128.5,0.05557528],[128.46,41.44603207],[128.45,26.4780962],[128.44,691.4506565],[128.35,48.59222535]],[[128.52,0.05158964],[128.55,44.8095],[128.62,616.62],[128.64,360.0],[128.65,12.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589235108,[[128.5,0.05557528],[128.46,41.44603207],[128.45,26.4780962],[128.44,691.4506565],[128.42,245.60538395]],[[128.52,0.05158964],[128.55,44.8095],[128.62,616.62],[128.64,360.0],[128.65,12.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589235305,[[128.5,0.05557528],[128.48,6.2281],[128.46,41.44603207],[128.45,26.4780962],[128.44,691.4506565]],[[128.52,0.05158964],[128.53,6.2263],[128.55,44.8095],[128.62,616.62],[128.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589235807,[[128.5,0.05557528],[128.48,6.2281],[128.46,32.62],[128.44,691.4506565]],[[128.52,0.05158964],[128.53,6.2263],[128.55,44.8095],[128.62,616.62],[128.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589235808,[[128.5,0.05557528],[128.48,6.2281],[128.46,32.62],[128.44,656.14652827],[128.43,70.6082565]],[[128.52,0.05158964],[128.53,6.2263],[128.55,44.8095],[128.62,616.62],[128.64,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589236010,[[128.5,0.05557528],[128.47,6.2287],[128.46,32.62],[128.44,651.92412827],[128.43,70.6082565]],[[128.52,0.05158964],[128.55,44.8095],[128.61,360.0],[128.62,616.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589236205,[[128.5,0.05557528],[128.47,6.2287],[128.46,32.62],[128.44,651.92412827],[128.43,70.6082565]],[[128.52,0.05158964],[128.55,44.8095],[128.61,360.0],[128.62,616.62],[128.63,1.35445452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589236507,[[128.5,0.05557528],[128.47,6.2287],[128.46,32.62],[128.44,651.92412827],[128.43,70.6082565]],[[128.52,6.27838964],[128.55,44.8095],[128.61,360.0],[128.62,616.62],[128.63,1.35445452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589236711,[[128.44,35.30412827],[128.43,70.6082565],[128.42,170.83062695],[128.38,616.48],[128.34,359.0]],[[128.51,32.62],[128.52,0.05158964],[128.55,12.1895],[128.61,395.7849],[128.62,616.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589236912,[[128.44,35.30412827],[128.43,70.6082565],[128.42,203.45062695],[128.41,180.608341],[128.4,220.650801]],[[128.51,32.62],[128.55,12.1895],[128.59,23.34],[128.6,360.0],[128.61,12.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589237106,[[128.45,6.2295],[128.44,35.30412827],[128.43,70.6082565],[128.42,199.26802695],[128.41,176.520641]],[[128.5,4.0815],[128.51,32.62],[128.55,8.1536],[128.59,23.34],[128.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589237508,[[128.45,6.2295],[128.44,35.30412827],[128.43,70.6082565],[128.42,199.26802695],[128.41,176.520641]],[[128.49,4.0057],[128.5,4.0815],[128.51,32.62],[128.59,23.34],[128.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589237710,[[128.46,6.2292],[128.44,35.30412827],[128.43,70.6082565],[128.42,199.26802695],[128.41,176.520641]],[[128.49,10.2338],[128.5,4.0815],[128.51,32.62],[128.59,23.34],[128.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589238011,[[128.46,0.05638612],[128.44,35.30412827],[128.43,70.6082565],[128.42,199.26802695],[128.41,176.520641]],[[128.48,0.05432874],[128.49,10.2338],[128.5,4.0815],[128.51,32.62],[128.59,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589238809,[[128.46,0.05638612],[128.44,41.53422827],[128.43,70.6082565],[128.42,199.26802695],[128.41,176.520641]],[[128.48,0.05432874],[128.49,4.0057],[128.5,4.0815],[128.51,32.62],[128.58,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589239017,[[128.46,0.05638612],[128.44,6.2301],[128.42,32.62],[128.39,59.59838545],[128.38,1055.2466565]],[[128.48,0.05432874],[128.49,4.0057],[128.5,4.0815],[128.51,32.62],[128.57,12.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589239315,[[128.46,0.05638612],[128.44,6.2301],[128.42,32.62],[128.39,59.59838545],[128.38,1055.2466565]],[[128.48,0.05432874],[128.49,4.0057],[128.5,4.0815],[128.51,32.62],[128.54,616.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589239615,[[128.46,0.05638612],[128.42,32.62],[128.39,59.59838545],[128.38,1055.2466565]],[[128.48,0.05432874],[128.51,32.62],[128.54,616.54],[128.58,360.0],[128.6,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589239815,[[128.46,0.05638612],[128.42,32.62],[128.39,59.59838545],[128.38,1055.2466565],[127.22,573.692084]],[[128.48,0.05432874],[128.51,32.62],[128.53,8.3248],[128.54,616.54],[128.58,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589240204,[[128.46,0.05638612],[128.42,32.62],[128.39,59.59838545],[128.38,1055.2466565],[127.22,573.692084]],[[128.48,0.05432874],[128.51,32.62],[128.53,8.3248],[128.54,616.54],[128.58,372.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589240514,[[128.46,6.28548612],[128.42,32.62],[128.39,59.59838545],[128.38,1055.2466565],[127.22,573.692084]],[[128.48,0.05432874],[128.49,6.228],[128.51,32.62],[128.53,8.3248],[128.54,616.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589240715,[[128.46,0.05638612],[128.42,32.62],[128.39,59.59838545],[128.38,1055.2466565],[127.22,573.692084]],[[128.48,0.05432874],[128.49,6.228],[128.51,32.62],[128.53,8.3248],[128.54,616.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589241014,[[128.46,0.05638612],[128.42,32.62],[128.39,59.59838545],[128.38,1055.2466565],[128.37,113.937184]],[[128.48,0.05432874],[128.49,6.228],[128.51,32.62],[128.53,8.3248],[128.54,616.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589241407,[[128.46,0.05638612],[128.42,32.62],[128.38,984.6384],[128.37,43.32892827],[128.36,83.0760565]],[[128.48,0.05432874],[128.49,6.228],[128.51,32.62],[128.53,8.3248],[128.54,616.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589241610,[[128.46,0.05638612],[128.42,32.62],[128.38,984.6384],[128.37,43.32892827],[128.36,83.0760565]],[[128.48,0.05432874],[128.51,32.62],[128.53,8.3248],[128.54,616.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589241611,[[128.46,0.05638612],[128.44,6.2301],[128.42,32.62],[128.38,984.6384],[128.37,43.32892827]],[[128.48,6.28272874],[128.51,32.62],[128.53,8.3248],[128.54,616.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589241811,[[128.46,0.05638612],[128.42,32.62],[128.38,984.6384],[128.37,43.32892827]],[[128.48,0.05432874],[128.5,4.3266],[128.51,32.62],[128.53,8.3248],[128.54,616.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589242116,[[128.46,0.05638612],[128.42,32.62],[128.38,984.6384],[128.37,44.68372554]],[[128.48,0.05432874],[128.5,4.3266],[128.51,32.62],[128.53,8.3248],[128.54,616.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589242316,[[128.47,6.2288],[128.46,0.05638612],[128.42,32.62],[128.38,620.6384],[128.37,44.68372554]],[[128.48,0.05432874],[128.5,4.3266],[128.51,32.62],[128.53,8.3248],[128.54,616.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589242716,[[128.47,6.2288],[128.46,0.05638612],[128.42,32.62],[128.38,620.6384],[128.37,44.68372554]],[[128.48,0.05432874],[128.5,4.3266],[128.51,38.8469],[128.53,8.3248],[128.54,616.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589243517,[[128.47,6.2288],[128.46,0.05638612],[128.42,32.62],[128.39,35.30412827],[128.38,691.2466565]],[[128.48,0.05432874],[128.5,4.3266],[128.51,38.8469],[128.53,8.3248],[128.54,616.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589243915,[[128.47,6.2288],[128.46,0.05638612],[128.42,32.62],[128.39,35.30412827],[128.38,691.2466565]],[[128.48,0.05432874],[128.5,4.3266],[128.51,32.62],[128.53,8.3248],[128.54,616.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589244108,[[128.47,9.43095961],[128.46,32.67638612],[128.39,35.30412827],[128.38,691.2466565]],[[128.48,0.05432874],[128.53,8.3248],[128.54,649.16],[128.63,18.6638],[128.7,198.2419774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589244309,[[128.5,6.227],[128.47,3.20215961],[128.46,32.67638612],[128.4,12.4642],[128.39,58.64412827]],[[128.57,36.9466],[128.6,616.58],[128.63,18.6638],[128.7,198.2419774],[128.78,306.293858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589244510,[[128.47,4.2476],[128.46,32.62],[128.4,376.4642],[128.39,58.64412827],[128.38,687.0882565]],[[128.57,45.1135],[128.6,616.58],[128.63,18.6638],[128.64,23.34],[128.66,1.35440181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589244713,[[128.48,3.20033421],[128.47,4.2476],[128.46,32.62],[128.4,376.4642],[128.39,58.64412827]],[[128.57,45.1135],[128.6,616.58],[128.63,18.6638],[128.64,23.34],[128.66,1.35440181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589244919,[[128.47,4.2476],[128.46,32.62],[128.4,376.4642],[128.39,58.64412827],[128.14,124.0]],[[128.57,45.1135],[128.6,616.58],[128.63,18.6638],[128.64,23.34],[128.66,1.35440181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589245114,[[128.48,3.20124623],[128.47,4.2476],[128.46,32.62],[128.4,376.4642],[128.39,58.64412827]],[[128.57,45.1135],[128.6,616.58],[128.63,18.6638],[128.66,1.35440181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589245315,[[128.49,3.19928446],[128.47,4.2476],[128.46,32.62],[128.42,8.82603207],[128.41,97.0863527]],[[128.57,45.1135],[128.6,616.58],[128.63,18.6638],[128.66,1.35440181],[128.7,18.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589245518,[[128.51,6.27808679],[128.5,3.19928446],[128.47,4.2476],[128.46,32.62],[128.42,8.82603207]],[[128.54,0.0539544],[128.56,6.2247],[128.57,45.1135],[128.6,616.58],[128.63,18.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589245819,[[128.51,6.27808679],[128.5,32.6],[128.47,8.4258],[128.42,8.82603207],[128.37,222.00559827]],[[128.54,0.0539544],[128.56,6.2247],[128.57,45.1135],[128.6,616.58],[128.63,18.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589246013,[[128.51,6.27808679],[128.5,32.6],[128.47,8.4258],[128.43,62.0],[128.42,8.82603207]],[[128.54,0.0539544],[128.56,6.2247],[128.57,45.1135],[128.6,616.58],[128.63,18.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589247021,[[128.52,6.2263],[128.51,0.05148679],[128.5,32.6],[128.47,8.4258],[128.43,62.0]],[[128.54,0.0539544],[128.57,51.3377],[128.6,616.58],[128.63,18.6638],[128.66,24.69440181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589247219,[[128.52,6.2263],[128.51,0.05148679],[128.5,32.6],[128.47,8.4258],[128.43,62.0]],[[128.54,0.0539544],[128.57,10.5508],[128.6,616.58],[128.63,18.6638],[128.66,24.69440181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589247428,[[128.51,0.05148679],[128.5,32.6],[128.47,8.4258],[128.44,12.4602],[128.43,62.0]],[[128.54,0.0539544],[128.57,4.3266],[128.58,32.6],[128.59,8.1138],[128.6,616.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589247622,[[128.51,0.05148679],[128.5,32.6],[128.47,372.4258],[128.46,616.54],[128.44,12.4602]],[[128.54,0.0539544],[128.59,8.1138],[128.62,32.6],[128.67,976.54],[129.46,1346.707597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589247812,[[128.51,0.05148679],[128.5,32.6],[128.47,372.4258],[128.46,616.54],[128.44,12.4602]],[[128.62,32.6],[128.67,976.54],[129.46,1346.707597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589247813,[[128.52,3.19463906],[128.51,0.05148679],[128.5,32.6],[128.47,372.4258],[128.46,616.54]],[[128.62,32.6],[128.65,4.168],[128.67,976.54],[128.78,4047.530058],[129.46,1346.707597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589248018,[[128.53,7.12413906],[128.51,0.05148679],[128.5,32.6],[128.47,391.5182],[128.46,616.54]],[[128.62,32.6],[128.65,4.168],[128.66,8.0031],[128.67,976.54],[128.72,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589248221,[[128.54,35.78971572],[128.53,3.9295],[128.47,368.1782],[128.46,616.54],[128.45,23.34]],[[128.62,32.6],[128.65,4.168],[128.66,8.0031],[128.67,976.54],[128.72,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589248423,[[128.54,32.6],[128.53,3.9295],[128.47,368.1782],[128.46,616.54],[128.45,23.34]],[[128.62,32.6],[128.65,4.168],[128.66,8.0031],[128.67,976.54],[128.72,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589248720,[[128.55,6.2249],[128.54,32.6],[128.53,3.9295],[128.47,368.1782],[128.46,616.54]],[[128.6,6.2229],[128.62,32.6],[128.65,4.168],[128.66,8.0031],[128.67,976.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589248924,[[128.57,0.04989904],[128.55,6.2249],[128.54,32.6],[128.53,3.9295],[128.47,368.1782]],[[128.59,0.05540123],[128.6,6.2229],[128.62,32.6],[128.65,4.168],[128.66,8.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589249235,[[128.57,0.04989904],[128.55,6.2249],[128.54,32.6],[128.53,3.9295],[128.47,368.1782]],[[128.59,0.05540123],[128.61,6.2221],[128.62,32.6],[128.65,4.168],[128.66,8.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589249936,[[128.57,0.04989904],[128.55,6.2249],[128.54,32.6],[128.53,3.9295],[128.47,368.1782]],[[128.59,0.05540123],[128.6,6.2226],[128.62,32.6],[128.65,4.168],[128.66,8.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589250133,[[128.57,0.04989904],[128.56,6.2245],[128.54,32.6],[128.53,3.9295],[128.47,368.1782]],[[128.59,0.05540123],[128.62,32.6],[128.65,4.168],[128.66,8.0031],[128.86,7.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589250335,[[128.57,0.04989904],[128.56,6.2245],[128.54,32.6],[128.53,3.9295],[128.47,368.1782]],[[128.59,0.05540123],[128.61,6.2225],[128.62,32.6],[128.65,4.168],[128.66,8.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589250631,[[128.57,0.04989904],[128.54,32.6],[128.53,3.9295],[128.47,368.1782]],[[128.59,0.05540123],[128.62,32.6],[128.65,4.168],[128.66,8.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589250832,[[128.57,0.04989904],[128.54,32.6],[128.53,3.9295],[128.47,368.1782]],[[128.59,0.05540123],[128.61,4.0354],[128.62,32.6],[128.65,4.168],[128.66,3.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589251033,[[128.57,0.04989904],[128.54,32.6],[128.53,3.9295],[128.48,62.0],[128.47,368.1782]],[[128.59,0.05540123],[128.61,4.0354],[128.62,32.6],[128.63,6.2212],[128.65,4.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589251235,[[128.57,0.04989904],[128.54,32.6],[128.53,3.9295],[128.48,97.7958],[128.47,368.1782]],[[128.59,0.05540123],[128.65,36.768],[128.67,616.54],[128.72,360.0],[128.73,35.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589251429,[[128.58,6.2235],[128.57,0.04989904],[128.54,36.9304],[128.53,3.9295],[128.48,74.4558]],[[128.59,0.05540123],[128.65,36.768],[128.66,8.1541],[128.67,616.54],[128.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589251630,[[128.58,38.8235],[128.57,0.04989904],[128.54,4.3304],[128.53,3.9295],[128.48,74.4558]],[[128.59,0.05540123],[128.65,36.768],[128.66,14.3741],[128.67,616.54],[128.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589252138,[[128.58,38.8235],[128.57,0.04989904],[128.54,4.3304],[128.53,3.9295],[128.48,74.4558]],[[128.59,0.05540123],[128.65,42.9883],[128.66,8.1541],[128.67,616.54],[128.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589252837,[[128.58,38.8235],[128.57,0.04989904],[128.54,4.3304],[128.53,3.9295],[128.48,74.4558]],[[128.59,0.05540123],[128.65,36.768],[128.66,14.3739],[128.67,616.54],[128.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589253136,[[128.58,38.8235],[128.57,0.04989904],[128.55,4.2178],[128.54,4.3304],[128.53,3.9295]],[[128.59,0.05540123],[128.65,36.768],[128.66,8.1541],[128.67,616.54],[128.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589254341,[[128.58,38.8235],[128.57,0.04989904],[128.55,4.2178],[128.54,4.3304],[128.53,3.9295]],[[128.59,0.05540123],[128.65,36.768],[128.66,14.3738],[128.67,616.54],[128.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589254637,[[128.58,38.8235],[128.57,0.04989904],[128.55,4.2178],[128.54,4.3304],[128.53,3.9295]],[[128.59,0.05540123],[128.65,36.768],[128.66,8.1541],[128.67,616.54],[128.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589254939,[[128.58,38.8235],[128.57,0.04989904],[128.55,4.2178],[128.54,4.3304],[128.53,3.9295]],[[128.59,0.05540123],[128.65,36.768],[128.66,14.3739],[128.67,616.54],[128.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589255141,[[128.58,38.8235],[128.57,0.04989904],[128.55,4.2178],[128.54,620.5304],[128.53,3.9295]],[[128.59,0.05540123],[128.65,36.768],[128.66,14.3739],[128.67,616.54],[128.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589255636,[[128.58,38.8235],[128.57,0.04989904],[128.55,4.2178],[128.54,984.5304],[128.53,3.9295]],[[128.59,1.23e-06],[128.65,4.168],[128.66,8.1541],[128.77,360.0],[128.78,18.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589255940,[[128.58,41.99880483],[128.57,0.04989904],[128.55,4.2178],[128.54,984.5304],[128.53,3.9295]],[[128.59,1.23e-06],[128.69,32.58],[128.74,616.2],[128.77,360.0],[128.78,18.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589256139,[[128.58,46.6035],[128.57,0.04989904],[128.55,4.2178],[128.54,984.5304],[128.53,3.9295]],[[128.59,1.23e-06],[128.68,6.2187],[128.69,32.58],[128.74,616.2],[128.75,4.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589256339,[[128.58,38.8235],[128.57,0.04989904],[128.55,4.2178],[128.54,984.5304],[128.53,3.9295]],[[128.59,1.23e-06],[128.68,10.223],[128.69,32.58],[128.74,616.2],[128.75,4.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589257239,[[128.58,38.8235],[128.57,0.04989904],[128.55,4.2178],[128.54,984.5304],[128.53,3.9295]],[[128.59,1.23e-06],[128.68,14.2399],[128.69,32.58],[128.74,616.2],[128.75,4.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589257538,[[128.58,38.8235],[128.57,0.04989904],[128.55,4.2178],[128.54,984.5304],[128.53,3.9295]],[[128.59,1.23e-06],[128.68,18.4946],[128.69,32.58],[128.74,616.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589258242,[[128.58,38.8235],[128.57,0.04989904],[128.55,4.2178],[128.54,984.5304],[128.53,3.9295]],[[128.59,1.23e-06],[128.68,12.2759],[128.69,38.7984],[128.74,616.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589258443,[[128.58,46.6035],[128.57,0.04989904],[128.55,4.2178],[128.54,984.5304],[128.53,3.9295]],[[128.59,1.23e-06],[128.68,12.2759],[128.69,32.58],[128.74,616.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589258938,[[128.58,46.6035],[128.57,364.04989904],[128.55,4.2178],[128.54,620.5304],[128.53,3.9295]],[[128.59,1.23e-06],[128.68,12.2759],[128.69,32.58],[128.74,616.2],[128.88,490.278356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589259135,[[128.58,413.76781891],[128.57,0.04989904],[128.55,4.2178],[128.54,620.5304],[128.53,362.9295]],[[128.59,1.23e-06],[128.72,32.58],[128.74,616.2],[128.83,12.423],[128.85,165.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589259345,[[128.58,413.76781891],[128.57,0.04989904],[128.55,4.2178],[128.54,620.5304],[128.53,362.9295]],[[128.83,12.423],[128.85,165.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589259346,[[128.59,364.0],[128.58,43.54431891],[128.57,12.49729904],[128.55,4.2178],[128.54,620.5304]],[[128.73,12.3207],[128.78,32.58],[128.82,360.0],[128.83,616.06],[128.9,356.566077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589259644,[[128.6,10.40423272],[128.59,368.1099],[128.58,32.6],[128.57,12.4474],[128.55,4.2178]],[[128.73,4.1337],[128.77,6.2147],[128.79,32.58],[128.82,360.0],[128.83,616.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589259845,[[128.61,3.15844192],[128.6,369.83120995],[128.59,4.1099],[128.58,391.6],[128.57,12.4474]],[[128.73,4.1337],[128.75,32.58],[128.77,8.187],[128.82,360.0],[128.83,616.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589260145,[[128.62,32.58],[128.61,4.2375],[128.6,369.83120995],[128.59,4.1099],[128.57,12.4474]],[[128.72,6.2168],[128.73,4.1337],[128.75,32.58],[128.77,8.187],[128.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589260344,[[128.62,32.58],[128.61,4.2375],[128.6,369.83120995],[128.59,4.1099],[128.57,12.4474]],[[128.73,4.1337],[128.75,32.58],[128.77,8.187],[128.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589260548,[[128.66,0.05656037],[128.62,32.58],[128.61,4.2375],[128.6,369.83120995],[128.59,4.1099]],[[128.68,0.05727468],[128.73,4.1337],[128.75,32.58],[128.77,8.187],[128.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589260847,[[128.66,0.05656037],[128.62,32.58],[128.61,4.2375],[128.6,369.83120995],[128.59,4.1099]],[[128.73,4.1337],[128.75,32.58],[128.77,8.187],[128.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589261046,[[128.66,6.27586037],[128.62,32.58],[128.61,4.2375],[128.6,369.83120995],[128.59,4.1099]],[[128.73,4.1337],[128.75,32.58],[128.77,8.187],[128.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589261246,[[128.66,6.27586037],[128.62,32.58],[128.61,4.2375],[128.6,369.83120995],[128.59,4.1099]],[[128.68,0.05587615],[128.73,4.1337],[128.75,32.58],[128.77,8.187],[128.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589261443,[[128.66,0.05656037],[128.62,32.58],[128.6,369.83120995],[128.59,4.1099],[128.51,406.75792827]],[[128.71,32.58],[128.73,4.1337],[128.75,615.96],[128.77,8.187],[128.8,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589261643,[[128.66,0.05656037],[128.64,6.2202],[128.62,32.58],[128.6,369.83120995],[128.59,4.1099]],[[128.68,0.05307599],[128.7,8.2269],[128.71,32.58],[128.73,4.1337],[128.75,615.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589261946,[[128.66,0.05656037],[128.62,32.58],[128.6,369.83120995],[128.59,4.1099],[128.56,8.82603207]],[[128.68,0.05307599],[128.7,8.2269],[128.71,32.58],[128.73,4.1337],[128.75,615.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589262146,[[128.66,6.27586037],[128.62,32.58],[128.6,369.83120995],[128.59,4.1099],[128.56,8.82603207]],[[128.68,0.05307599],[128.7,8.2269],[128.71,32.58],[128.73,4.1337],[128.75,615.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589262342,[[128.66,0.05656037],[128.62,32.58],[128.6,369.83120995],[128.59,4.1099],[128.56,8.82603207]],[[128.68,0.05307599],[128.7,8.2269],[128.71,32.58],[128.73,4.1337],[128.75,615.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589262547,[[128.62,32.58],[128.6,364.0],[128.59,4.1099],[128.56,8.82603207]],[[128.68,0.05307599],[128.69,6.2186],[128.7,8.2269],[128.71,32.58],[128.73,4.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589262745,[[128.62,32.58],[128.59,4.1099],[128.57,4.1862],[128.56,372.82603207]],[[128.68,0.05307599],[128.69,6.2186],[128.7,8.2269],[128.71,32.58],[128.73,4.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589262946,[[128.62,32.58],[128.59,4.1099],[128.57,4.1862],[128.56,372.82603207]],[[128.68,0.05307599],[128.7,14.4448],[128.71,32.58],[128.73,4.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589263347,[[128.62,32.58],[128.59,4.1099],[128.57,4.1862],[128.56,372.82603207]],[[128.68,0.05307599],[128.7,8.2269],[128.71,32.58],[128.73,4.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589263548,[[128.63,6.221],[128.62,32.58],[128.59,4.1099],[128.57,4.1862],[128.56,372.82603207]],[[128.68,0.05307599],[128.7,8.2269],[128.71,32.58],[128.73,4.1337],[129.91,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589263842,[[128.64,0.05602605],[128.63,6.221],[128.62,32.58],[128.59,4.1099],[128.57,4.1862]],[[128.68,0.05307599],[128.69,6.2184],[128.7,8.2269],[128.71,32.58],[128.73,4.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589264146,[[128.64,6.27642605],[128.62,32.58],[128.59,4.1099],[128.57,4.1862]],[[128.68,0.05307599],[128.7,8.2269],[128.71,32.58],[128.73,4.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589264448,[[128.64,0.05602605],[128.62,32.58],[128.59,4.1099],[128.57,4.1862]],[[128.68,0.05307599],[128.7,8.2269],[128.71,32.58],[128.73,4.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589264642,[[128.64,6.27652605],[128.62,32.58],[128.59,4.1099],[128.57,4.1862]],[[128.68,0.05307599],[128.7,8.2269],[128.71,32.58],[128.73,4.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589264847,[[128.64,0.05602605],[128.58,32.58],[128.57,4.1862]],[[128.67,32.58],[128.68,0.05307599],[128.7,8.2269],[128.73,4.1337],[128.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589265048,[[128.64,0.05602605],[128.58,32.58],[128.57,4.1862],[128.55,58.62117482]],[[128.67,32.58],[128.68,0.05307599],[128.7,8.2269],[128.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589265244,[[128.58,32.58],[128.57,4.1862],[128.56,364.0],[128.55,8.1814],[128.54,616.2]],[[128.67,32.58],[128.68,0.05307599],[128.7,8.2269],[128.78,360.0],[128.97,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589265445,[[128.58,32.58],[128.57,4.1862],[128.56,364.0],[128.55,8.1814],[128.54,616.2]],[[128.67,32.58],[128.7,8.2269],[128.74,360.0],[128.97,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589265948,[[128.58,32.58],[128.56,364.0],[128.55,8.1814],[128.54,616.2]],[[128.67,32.58],[128.7,8.2269],[128.74,360.0],[128.97,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589265949,[[128.58,32.58],[128.56,364.0],[128.55,8.1814],[128.54,616.2]],[[128.67,32.58],[128.7,8.2269],[128.74,360.0],[128.86,26.4286],[128.92,24.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589266146,[[128.58,32.58],[128.56,364.0],[128.55,8.1814],[128.54,620.1517]],[[128.67,32.58],[128.7,8.2269],[128.74,360.0],[128.86,26.4286],[128.92,24.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589266347,[[128.61,0.05663419],[128.58,32.58],[128.56,364.0],[128.55,8.1814],[128.54,620.1517]],[[128.64,0.05195511],[128.67,32.58],[128.7,8.2269],[128.74,360.0],[128.86,26.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589266555,[[128.55,32.56],[128.54,616.2],[128.52,26.4780962],[128.51,434.6082565],[128.45,12.4589]],[[128.64,0.05195511],[128.67,32.58],[128.7,8.2269],[128.74,360.0],[128.86,26.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589266744,[[128.55,32.56],[128.54,616.2],[128.52,26.4780962],[128.51,438.5521565],[128.5,114.181884]],[[128.63,32.56],[128.67,615.82],[128.7,8.2269],[128.74,372.4319],[128.84,7.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589267049,[[128.52,59.0380962],[128.51,438.5521565],[128.5,114.181884],[128.47,615.82],[128.3,31.1853]],[[128.62,41.2122],[128.67,615.82],[128.69,360.0],[128.74,136.4319],[128.79,18.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589267450,[[128.52,59.0380962],[128.51,438.5521565],[128.5,114.181884],[128.47,615.82],[128.3,31.1853]],[[128.62,47.4339],[128.67,615.82],[128.69,360.0],[128.74,136.4319],[128.79,18.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589267652,[[128.56,0.05770712],[128.52,32.56],[128.51,367.9439],[128.5,8.2695],[128.48,35.30412827]],[[128.59,0.05307358],[128.62,47.4339],[128.67,615.82],[128.69,360.0],[128.74,136.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589267852,[[128.56,0.05770712],[128.52,32.56],[128.51,367.9439],[128.5,8.2695],[128.48,35.30412827]],[[128.59,0.05307358],[128.62,41.2122],[128.67,615.82],[128.69,360.0],[128.74,136.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589268053,[[128.56,6.28180712],[128.52,32.56],[128.51,367.9439],[128.5,8.2695],[128.48,35.30412827]],[[128.59,0.05307358],[128.62,41.2122],[128.67,615.82],[128.69,360.0],[128.74,136.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589268253,[[128.56,0.05770712],[128.52,32.56],[128.51,367.9439],[128.5,8.2695],[128.48,35.30412827]],[[128.59,0.05307358],[128.62,41.2122],[128.67,615.82],[128.69,360.0],[128.74,136.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589268954,[[128.56,6.28210712],[128.52,32.56],[128.51,367.9439],[128.5,8.2695],[128.48,35.30412827]],[[128.59,0.05307358],[128.61,6.2222],[128.62,41.2122],[128.67,615.82],[128.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589269148,[[128.56,0.05770712],[128.52,32.56],[128.51,367.9439],[128.5,8.2695],[128.48,35.30412827]],[[128.59,0.05307358],[128.62,41.2122],[128.67,615.82],[128.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589269348,[[128.56,0.05770712],[128.52,32.56],[128.51,367.9439],[128.5,8.2695],[128.48,35.30412827]],[[128.59,0.05307358],[128.62,41.2122],[128.67,615.82],[128.69,360.0],[128.8,3702.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589269548,[[128.56,0.05770712],[128.52,32.56],[128.51,367.9439],[128.5,8.2695],[128.48,35.30412827]],[[128.59,6.27607358],[128.62,41.2122],[128.67,615.82],[128.69,360.0],[128.8,3702.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589269851,[[128.56,0.05770712],[128.52,32.56],[128.51,3.9439],[128.5,8.2695],[128.48,35.30412827]],[[128.59,6.27607358],[128.62,41.2122],[128.67,615.82],[128.69,360.0],[128.7,1.35374322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589270354,[[128.56,6.28220712],[128.52,32.56],[128.51,3.9439],[128.5,8.2695],[128.45,12.4589]],[[128.59,0.05307358],[128.6,6.2226],[128.62,41.2122],[128.67,615.82],[128.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589270555,[[128.56,0.05770712],[128.52,32.56],[128.51,3.9439],[128.5,8.2695],[128.47,981.17369056]],[[128.59,0.05307358],[128.6,6.2226],[128.62,41.2122],[128.67,615.82],[128.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589270754,[[128.56,0.05770712],[128.52,32.56],[128.51,3.9439],[128.5,8.2695],[128.47,979.82]],[[128.59,0.05307358],[128.6,6.2226],[128.62,41.2122],[128.67,615.82],[128.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589270950,[[128.56,0.05770712],[128.55,6.2246],[128.52,32.56],[128.51,3.9439],[128.5,8.2695]],[[128.59,0.05307358],[128.6,6.2226],[128.62,41.2122],[128.67,615.82],[128.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589271751,[[128.56,32.63770712],[128.51,367.9439],[128.5,8.2695],[128.47,617.17374322],[128.38,327.113362]],[[128.59,0.05307358],[128.61,3.9477],[128.62,8.6522],[128.67,615.82],[128.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589271956,[[128.56,32.63770712],[128.51,367.9439],[128.5,8.2695],[128.47,617.17374322],[128.38,327.113362]],[[128.59,0.05307358],[128.62,4.3369],[128.65,32.58],[128.67,615.82],[128.73,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589272157,[[128.58,6.2235],[128.56,32.63770712],[128.51,367.9439],[128.5,8.2695],[128.47,617.17374322]],[[128.59,0.05307358],[128.62,4.3369],[128.63,6.2215],[128.65,32.58],[128.66,8.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589273259,[[128.58,6.2235],[128.56,32.63770712],[128.51,367.9439],[128.5,8.2695],[128.47,617.17374322]],[[128.59,0.05307358],[128.64,6.2207],[128.65,32.58],[128.66,8.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589273458,[[128.58,6.2235],[128.56,32.63770712],[128.51,367.9439],[128.5,8.2695],[128.47,617.17374322]],[[128.59,0.05307358],[128.65,32.58],[128.66,12.4093],[128.97,7.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589273659,[[128.58,6.2235],[128.56,32.63770712],[128.51,367.9439],[128.5,8.2695],[128.48,8.82603207]],[[128.59,0.05307358],[128.65,32.58],[128.66,12.4093],[128.9,31.0425],[128.91,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589274160,[[128.58,6.2235],[128.56,32.63770712],[128.51,367.9439],[128.5,8.2695],[128.48,8.82603207]],[[128.59,0.05307358],[128.64,6.2208],[128.65,32.58],[128.66,12.4093],[128.9,31.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589274760,[[128.58,6.2235],[128.56,32.63770712],[128.51,367.9439],[128.5,8.2695],[128.49,12.4551]],[[128.59,0.05307358],[128.65,32.58],[128.66,12.4093],[128.9,31.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589275060,[[128.58,6.2235],[128.56,32.63770712],[128.51,367.9439],[128.5,8.2695],[128.49,13.80831681]],[[128.59,0.05307358],[128.65,32.58],[128.66,12.4093],[128.9,31.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589275261,[[128.58,6.2235],[128.56,32.63770712],[128.51,367.9439],[128.5,8.2695],[128.49,13.80831681]],[[128.59,0.05307358],[128.65,32.58],[128.66,12.4093],[128.76,1.35321681],[128.9,31.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589275754,[[128.58,6.2235],[128.56,32.63770712],[128.51,376.76993207],[128.5,105.3558527],[128.49,13.80831681]],[[128.59,0.05307358],[128.65,32.58],[128.66,12.4093],[128.76,1.35321681],[128.9,31.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589276257,[[128.57,6.224],[128.56,32.63770712],[128.51,376.76993207],[128.5,105.3558527],[128.49,13.80831681]],[[128.59,0.05307358],[128.65,32.58],[128.66,12.4093],[128.76,1.35321681],[128.9,31.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589276561,[[128.56,32.63770712],[128.51,376.76993207],[128.5,105.3558527],[128.49,13.80831681]],[[128.59,0.05307358],[128.65,32.58],[128.66,12.4093],[128.76,1.35321681],[128.9,31.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589276864,[[128.58,6.2235],[128.56,32.63770712],[128.51,376.76993207],[128.5,105.3558527],[128.49,12.4551]],[[128.59,0.05307358],[128.64,6.2209],[128.65,32.58],[128.66,12.4093],[128.9,31.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589278063,[[128.58,6.2235],[128.56,32.63770712],[128.51,376.76993207],[128.5,106.70912213],[128.49,12.4551]],[[128.59,0.05307358],[128.65,32.58],[128.66,12.4093],[128.9,31.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589278258,[[128.58,6.2235],[128.56,32.63770712],[128.52,62.0],[128.51,376.76993207],[128.5,106.70912213]],[[128.59,0.05307358],[128.65,32.58],[128.66,12.4093],[128.76,1.35321681],[128.9,31.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589278461,[[128.58,6.2235],[128.57,4.269],[128.56,32.63770712],[128.52,62.0],[128.51,364.0]],[[128.59,0.05307358],[128.65,32.58],[128.66,12.4093],[128.76,1.35321681],[128.87,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589278763,[[128.63,6.2209],[128.57,4.269],[128.56,32.63770712],[128.55,615.92],[128.52,62.0]],[[128.66,4.1327],[128.68,32.58],[128.73,975.92],[128.76,1.35321681],[128.79,37.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589278963,[[128.62,32.58],[128.57,4.269],[128.55,615.92],[128.52,62.0]],[[128.73,975.92],[128.79,37.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589278964,[[128.62,32.58],[128.58,4.2175],[128.57,368.269],[128.55,615.92],[128.53,12.4513]],[[128.71,32.58],[128.72,8.5123],[128.73,615.92],[128.78,360.0],[128.79,18.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589279163,[[128.63,32.58],[128.58,4.2175],[128.57,368.269],[128.55,615.92]],[[128.71,32.58],[128.72,18.8982],[128.73,615.92],[128.78,360.0],[128.79,18.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589279464,[[128.64,32.58],[128.58,4.2175],[128.57,380.7165],[128.55,615.92],[127.4,2.83929395]],[[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.78,360.0],[128.79,18.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589279664,[[128.64,38.8006],[128.58,4.2175],[128.57,380.7165],[128.55,615.92],[127.4,2.83929395]],[[128.69,6.2182],[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589279964,[[128.66,0.05694129],[128.64,6.2206],[128.61,32.58],[128.58,4.2175],[128.57,380.7165]],[[128.69,6.27762034],[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589280365,[[128.66,0.05694129],[128.65,6.2199],[128.61,32.58],[128.58,4.2175],[128.57,380.7165]],[[128.69,0.05942034],[128.7,6.2178],[128.71,32.58],[128.72,12.6814],[128.73,615.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589280565,[[128.66,0.05694129],[128.61,32.58],[128.58,4.2175],[128.57,380.7165]],[[128.69,0.05942034],[128.71,32.58],[128.72,12.6814],[128.73,615.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589281065,[[128.66,6.27624129],[128.61,32.58],[128.58,39.52162827],[128.57,451.3247565],[128.56,129.96421746]],[[128.69,0.05942034],[128.71,38.7975],[128.72,12.6814],[128.73,615.92],[128.94,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589281366,[[128.66,0.05694129],[128.61,32.58],[128.58,39.52162827],[128.57,451.3247565],[128.56,129.96421746]],[[128.69,0.05942034],[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.94,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589281663,[[128.67,6.2189],[128.66,0.05694129],[128.61,32.58],[128.58,39.52162827],[128.57,451.3247565]],[[128.69,0.05942034],[128.71,32.58],[128.72,18.8982],[128.73,615.92],[128.94,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589281969,[[128.66,0.05694129],[128.61,32.58],[128.58,39.52162827],[128.57,451.3247565]],[[128.69,0.05942034],[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.94,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589282567,[[128.66,0.05694129],[128.65,6.2199],[128.61,32.58],[128.58,39.52162827],[128.57,451.3247565]],[[128.69,6.27792034],[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.94,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589282762,[[128.66,0.05694129],[128.61,32.58],[128.58,39.52162827],[128.57,451.3247565]],[[128.69,6.27792034],[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.94,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589282763,[[128.66,0.05694129],[128.61,32.58],[128.58,39.52162827],[128.57,451.3247565]],[[128.69,0.05942034],[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.94,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589282962,[[128.66,0.05694129],[128.61,32.58],[128.58,39.52162827],[128.57,451.3247565],[128.5,36.00600384]],[[128.69,0.05942034],[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.82,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589283666,[[128.66,0.05694129],[128.61,32.58],[128.59,35.30412827],[128.58,74.8257565],[128.57,380.7165]],[[128.69,6.27772034],[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.82,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589283868,[[128.66,0.05694129],[128.61,32.58],[128.59,35.30412827],[128.58,74.8257565],[128.57,384.6913]],[[128.69,6.27772034],[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.82,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589284069,[[128.61,32.58],[128.59,35.30412827],[128.58,70.6082565],[128.57,372.2438],[128.52,12.4523]],[[128.69,0.05942034],[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.77,361.35295375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589284271,[[128.61,32.58],[128.59,35.30412827],[128.58,70.6082565],[128.57,372.2438],[128.52,13.80525375]],[[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.76,360.0],[128.77,1.35295375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589284464,[[128.61,32.58],[128.59,35.30412827],[128.58,70.6082565],[128.57,376.334],[128.52,13.80525375]],[[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.76,360.0],[128.77,1.35295375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589284770,[[128.57,376.334],[128.52,13.80525375]],[[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.76,360.0],[128.77,1.35295375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589284963,[[128.58,32.58],[128.57,376.334],[128.56,141.91838784],[128.52,13.80525375]],[[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.76,360.0],[128.77,1.35295375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589285164,[[128.63,0.05511827],[128.58,32.58],[128.57,376.334],[128.55,854.440641],[128.52,13.80525375]],[[128.66,0.05785055],[128.71,32.58],[128.72,12.6814],[128.73,615.92],[128.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589285364,[[128.63,6.2207],[128.58,32.58],[128.57,376.334],[128.55,854.440641],[128.52,13.80525375]],[[128.66,0.05785055],[128.67,38.7995],[128.72,12.6814],[128.73,615.92],[128.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589285667,[[128.63,0.05702745],[128.58,32.58],[128.57,376.334],[128.55,854.440641],[128.52,13.80525375]],[[128.66,3.99135055],[128.67,38.7995],[128.72,8.5123],[128.73,615.92],[128.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589285867,[[128.63,6.27792745],[128.58,32.58],[128.57,376.334],[128.55,792.440641],[128.52,12.4523]],[[128.66,3.99135055],[128.67,38.7995],[128.72,8.5123],[128.73,615.92],[128.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589286169,[[128.63,6.27792745],[128.58,32.58],[128.57,376.334],[128.55,792.440641],[128.52,12.4523]],[[128.66,10.21105055],[128.67,32.58],[128.72,8.5123],[128.73,615.92],[128.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589286362,[[128.63,0.05702745],[128.58,32.58],[128.57,376.334],[128.55,792.440641],[128.52,12.4523]],[[128.66,10.21105055],[128.67,32.58],[128.72,8.5123],[128.73,615.92],[128.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589286568,[[128.63,0.05702745],[128.58,32.58],[128.57,376.334],[128.55,792.440641],[128.52,12.4523]],[[128.66,3.99135055],[128.67,32.58],[128.72,8.5123],[128.73,615.92],[128.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589286769,[[128.63,0.05702745],[128.58,32.58],[128.57,376.334],[128.55,792.440641],[128.52,12.4523]],[[128.66,3.99135055],[128.67,38.7996],[128.72,8.5123],[128.73,615.92],[128.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589287067,[[128.63,0.05702745],[128.58,32.58],[128.57,376.334],[128.55,615.92],[128.54,36.10676704]],[[128.66,3.99135055],[128.67,38.7996],[128.72,8.5123],[128.73,615.92],[128.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589287270,[[128.63,0.05702745],[128.58,32.58],[128.57,376.334],[128.55,615.92],[128.54,36.10676704]],[[128.66,3.99135055],[128.67,32.58],[128.72,8.5123],[128.73,615.92],[128.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589287471,[[128.63,0.05702745],[128.58,32.58],[128.57,376.334],[128.55,615.92],[128.54,36.10676704]],[[128.66,10.21115055],[128.67,32.58],[128.72,8.5123],[128.73,615.92],[128.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589287664,[[128.63,0.05702745],[128.58,32.58],[128.57,376.334],[128.55,615.92],[128.54,36.10676704]],[[128.66,3.99135055],[128.67,32.58],[128.72,8.5123],[128.73,615.92],[128.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589288066,[[128.63,0.05702745],[128.58,32.58],[128.57,376.334],[128.55,615.92],[128.54,36.10676704]],[[128.66,3.99135055],[128.67,32.58],[128.68,6.2187],[128.72,8.5123],[128.73,615.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589288270,[[128.64,6.2202],[128.63,0.05702745],[128.58,32.58],[128.57,376.334],[128.55,615.92]],[[128.66,3.99135055],[128.67,32.58],[128.72,8.5123],[128.73,615.92],[128.9,3703.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589288769,[[128.63,0.05702745],[128.58,32.58],[128.57,376.334],[128.55,615.92]],[[128.66,3.99135055],[128.69,6.2183],[128.7,32.58],[128.72,8.5123],[128.73,615.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589288969,[[128.63,0.05702745],[128.62,32.58],[128.58,62.0],[128.57,376.334],[128.55,615.92]],[[128.66,0.05785055],[128.69,6.2183],[128.7,32.58],[128.72,8.5123],[128.73,615.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589289165,[[128.65,6.2201],[128.64,3.17650663],[128.63,0.05702745],[128.62,32.58],[128.58,426.0]],[[128.66,0.05785055],[128.72,8.5123],[128.73,32.58],[128.8,615.78],[128.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589289370,[[128.65,3.174504],[128.63,384.10182745],[128.62,32.58],[128.58,85.34],[128.39,62.3266]],[[128.75,3.9463],[128.77,32.58],[128.8,615.78],[128.81,360.0],[128.85,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589289571,[[128.66,35.754504],[128.63,992.0248],[128.58,85.34],[128.39,62.3266]],[[128.75,3.9463],[128.77,32.58],[128.79,8.0555],[128.8,615.78],[128.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589289767,[[128.66,32.58],[128.63,992.0248],[128.58,85.34],[128.39,62.3266]],[[128.75,10.1618],[128.77,32.58],[128.79,8.0555],[128.8,615.78],[128.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589290070,[[128.67,3.17182884],[128.66,32.58],[128.63,992.0248],[128.58,85.34],[128.39,62.3266]],[[128.75,10.1618],[128.77,32.58],[128.79,8.0555],[128.8,615.78],[128.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589290271,[[128.69,6.2178],[128.66,32.58],[128.63,992.0248],[128.58,85.34],[128.39,62.3266]],[[128.75,10.1618],[128.77,32.58],[128.79,8.0555],[128.8,615.78],[128.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589290472,[[128.7,0.05284283],[128.69,6.2178],[128.66,32.58],[128.63,992.0248],[128.58,85.34]],[[128.72,0.05675617],[128.75,10.1618],[128.77,32.58],[128.79,8.0555],[128.8,615.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589290674,[[128.7,0.05284283],[128.66,32.58],[128.63,992.0248],[128.58,85.34]],[[128.72,0.05675617],[128.75,3.9463],[128.77,32.58],[128.79,8.0555],[128.8,615.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589291467,[[128.7,0.05284283],[128.69,6.2179],[128.66,32.58],[128.63,992.0248],[128.58,85.34]],[[128.72,0.05675617],[128.75,3.9463],[128.77,32.58],[128.79,8.0555],[128.8,615.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589291667,[[128.7,0.05284283],[128.63,992.0248],[128.61,36.10676704],[128.6,84.65803408],[128.59,144.63052395]],[[128.72,0.05675617],[128.75,3.9463],[128.77,32.58],[128.79,8.0555],[128.8,615.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589291873,[[128.7,32.63284283],[128.63,992.0248],[128.61,36.10676704],[128.6,84.65803408],[128.59,144.63052395]],[[128.72,0.05675617],[128.75,3.9463],[128.77,32.58],[128.79,8.0555],[128.8,615.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589292068,[[128.71,6.2172],[128.7,32.63284283],[128.63,992.0248],[128.61,36.10676704],[128.6,84.65803408]],[[128.72,0.05675617],[128.75,3.9463],[128.77,32.58],[128.79,8.0555],[128.8,615.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589292575,[[128.71,6.2172],[128.7,32.63284283],[128.63,992.0248],[128.61,36.10676704],[128.6,84.65803408]],[[128.72,0.05675617],[128.75,3.9463],[128.77,38.7947],[128.79,8.0555],[128.8,615.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589292871,[[128.7,38.85044283],[128.63,992.0248],[128.61,36.10676704],[128.6,84.65803408],[128.58,199.860641]],[[128.72,0.05675617],[128.75,3.9463],[128.77,32.58],[128.79,8.0555],[128.8,615.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589293173,[[128.7,32.63284283],[128.63,992.0248],[128.61,36.10676704],[128.6,84.65803408],[128.58,199.860641]],[[128.72,0.05675617],[128.75,3.9463],[128.77,32.58],[128.79,8.0555],[128.8,615.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589293672,[[128.7,38.85044283],[128.63,992.0248],[128.61,36.10676704],[128.6,84.65803408],[128.58,199.860641]],[[128.72,0.05675617],[128.75,3.9463],[128.77,32.58],[128.79,8.0555],[128.8,615.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589293873,[[128.7,38.85044283],[128.63,992.0248],[128.61,36.10676704],[128.6,84.65803408],[128.58,199.860641]],[[128.72,0.05675617],[128.75,10.1618],[128.77,32.58],[128.79,8.0555],[128.8,615.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589294173,[[128.71,6.2172],[128.7,32.63284283],[128.63,992.0248],[128.61,36.10676704],[128.6,84.65803408]],[[128.72,0.05675617],[128.75,3.9463],[128.77,32.58],[128.79,8.0555],[128.8,615.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589294374,[[128.71,6.2172],[128.7,32.63284283],[128.64,9.02669176],[128.63,1019.10487528],[128.62,72.21353408]],[[128.72,0.05675617],[128.75,3.9463],[128.77,32.58],[128.79,8.0555],[128.8,615.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589294576,[[128.71,6.2172],[128.7,32.63284283],[128.64,9.02669176],[128.63,1019.10487528],[128.62,72.21353408]],[[128.72,0.05675617],[128.75,3.9463],[128.77,32.58],[128.78,6.214],[128.79,8.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589294975,[[128.71,6.2172],[128.7,32.63284283],[128.64,9.02669176],[128.63,1019.10487528],[128.62,72.21353408]],[[128.72,0.05675617],[128.77,32.58],[128.78,6.214],[128.79,8.0555],[128.9,3718.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589295179,[[128.71,6.2172],[128.7,32.63284283],[128.64,9.02669176],[128.63,1019.10487528],[128.62,72.21353408]],[[128.72,0.05675617],[128.77,32.58],[128.78,10.3222],[128.79,8.0555],[128.9,3718.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589295778,[[128.71,6.2172],[128.7,32.63284283],[128.65,62.0],[128.64,9.02669176],[128.63,1019.10487528]],[[128.72,0.05675617],[128.78,10.3222],[128.79,8.0555],[128.8,648.34],[128.9,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589296075,[[128.71,6.2172],[128.7,32.63284283],[128.65,62.0],[128.64,9.02669176],[128.63,1019.10487528]],[[128.72,0.05675617],[128.77,6.2144],[128.78,4.1082],[128.79,8.0555],[128.8,648.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589296274,[[128.71,6.2172],[128.7,32.63284283],[128.65,62.0],[128.64,9.02669176],[128.63,1019.10487528]],[[128.72,0.05675617],[128.77,6.2144],[128.78,4.1082],[128.79,8.0555],[128.8,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589296475,[[128.71,6.2172],[128.7,32.63284283],[128.65,62.0],[128.64,9.02669176],[128.63,1019.10487528]],[[128.72,0.05675617],[128.78,4.1082],[128.79,8.0555],[128.8,32.56],[129.04,298.432658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589296672,[[128.71,6.2172],[128.7,32.63284283],[128.65,62.0],[128.64,9.02669176],[128.63,1019.10487528]],[[128.72,0.05675617],[128.78,4.1082],[128.79,8.0555],[128.8,32.56],[129.03,7.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589296872,[[128.71,6.2172],[128.7,32.63284283],[128.65,62.0],[128.64,9.02669176],[128.63,1019.10487528]],[[128.72,0.05675617],[128.78,4.1082],[128.79,8.0555],[128.8,32.56],[128.9,24.69179754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589297379,[[128.71,6.2172],[128.7,32.63284283],[128.65,62.0],[128.64,9.02669176],[128.63,1019.10487528]],[[128.72,0.05675617],[128.78,4.1082],[128.79,14.269],[128.8,32.56],[128.9,24.69179754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589297773,[[128.71,6.2172],[128.7,32.63284283],[128.65,71.02669176],[128.64,51.13472408],[128.63,1064.23833408]],[[128.72,0.05675617],[128.78,4.1082],[128.79,14.269],[128.8,32.56],[128.9,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589298076,[[128.71,6.2172],[128.7,32.63284283],[128.65,71.02669176],[128.64,51.13472408],[128.63,1064.23833408]],[[128.72,0.05675617],[128.78,4.1082],[128.79,14.269],[128.8,32.56],[128.9,24.69177129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589298273,[[128.71,6.2172],[128.7,32.63284283],[128.65,71.02669176],[128.64,51.13472408],[128.63,1064.23833408]],[[128.72,0.05675617],[128.78,4.1082],[128.79,8.0555],[128.8,38.7729],[128.9,24.69177129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589298478,[[128.76,6.2146],[128.71,3.16270781],[128.7,32.63284283],[128.65,71.02669176],[128.64,74.47472408]],[[128.78,4.1082],[128.79,8.0555],[128.8,32.56],[128.9,1.35177129],[128.93,18.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589298682,[[128.7,32.58],[128.65,435.02669176],[128.64,51.13472408],[128.63,719.44483408]],[[128.78,4.1082],[128.79,8.0555],[128.8,32.56],[128.9,1.35177129],[128.91,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589298978,[[128.74,6.2155],[128.7,32.58],[128.65,435.02669176],[128.64,51.13472408],[128.63,719.44483408]],[[128.78,4.1082],[128.79,14.2692],[128.8,32.56],[128.9,1.35177129],[128.91,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589299282,[[128.74,6.2155],[128.7,32.58],[128.65,435.02669176],[128.64,51.13472408],[128.63,719.44483408]],[[128.78,4.1082],[128.79,8.0555],[128.8,32.56],[128.9,1.35177129],[128.91,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589299580,[[128.75,6.27343613],[128.7,32.58],[128.65,435.02669176],[128.64,51.13472408],[128.63,719.44483408]],[[128.77,0.0582667],[128.78,4.1082],[128.79,8.0555],[128.8,38.773],[128.9,1.35177129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589299880,[[128.75,0.05813613],[128.7,32.58],[128.65,435.02669176],[128.64,51.13472408],[128.63,719.44483408]],[[128.77,0.0582667],[128.78,4.1082],[128.79,8.0555],[128.8,32.56],[128.9,1.35177129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589300081,[[128.75,0.05813613],[128.73,6.216],[128.7,32.58],[128.65,435.02669176],[128.64,51.13472408]],[[128.77,0.0582667],[128.78,10.3224],[128.79,8.0555],[128.8,32.56],[128.9,1.35177129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589300281,[[128.75,0.05813613],[128.7,32.58],[128.65,435.02669176],[128.64,51.13472408]],[[128.77,0.0582667],[128.78,4.1082],[128.79,8.0555],[128.8,32.56],[128.9,1.35177129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589300582,[[128.76,6.2148],[128.75,0.05813613],[128.7,32.58],[128.65,435.02669176],[128.64,63.57522408]],[[128.77,0.0582667],[128.78,4.1082],[128.79,8.0555],[128.8,32.56],[128.81,6.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589300877,[[128.76,6.2148],[128.75,0.05813613],[128.74,32.56],[128.65,458.36669176],[128.64,63.57522408]],[[128.77,0.0582667],[128.83,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589301078,[[128.75,0.05813613],[128.74,32.56],[128.71,615.44],[128.7,364.0],[128.65,71.02669176]],[[128.77,0.0582667],[128.83,32.56],[128.85,12.3072],[128.86,615.54],[128.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589301278,[[128.75,0.05813613],[128.74,32.56],[128.71,615.44],[128.7,364.0],[128.65,71.02669176]],[[128.77,0.0582667],[128.79,6.2134],[128.83,32.56],[128.85,12.3072],[128.86,615.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589301481,[[128.7,32.56],[128.65,1050.46669176]],[[128.77,0.0582667],[128.79,32.56],[128.85,372.3072],[128.86,615.54],[128.9,12.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589301678,[[128.7,32.56],[128.65,988.46669176],[128.64,159.36363215],[128.62,108.32030112],[128.59,371.4459]],[[128.77,0.0582667],[128.78,8.0775],[128.79,32.56],[128.85,360.0],[128.86,615.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589301881,[[128.65,988.46669176],[128.64,159.36363215],[128.62,108.32030112],[128.59,371.4459]],[[128.75,6.2156],[128.77,0.0582667],[128.78,8.0775],[128.79,32.56],[128.85,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589302180,[[128.68,32.56],[128.66,3.16095458],[128.65,988.46669176],[128.64,159.36363215],[128.62,131.66030112]],[[128.78,8.0775],[128.79,32.56],[128.85,360.0],[128.86,629.31270761],[128.96,48.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589302379,[[128.68,32.56],[128.65,988.46669176],[128.64,159.36363215],[128.62,131.66030112]],[[128.78,8.0775],[128.79,32.56],[128.85,360.0],[128.86,615.54],[128.96,48.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589302577,[[128.68,32.56],[128.65,988.46669176],[128.64,159.36363215],[128.63,20.5727],[128.62,131.66030112]],[[128.78,8.0775],[128.79,32.56],[128.85,360.0],[128.86,615.54],[128.91,12.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589302777,[[128.72,0.05738423],[128.68,32.56],[128.65,988.46669176],[128.64,159.36363215],[128.63,20.5727]],[[128.74,0.05510442],[128.78,8.0775],[128.79,32.56],[128.85,360.0],[128.86,615.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589302976,[[128.72,33.89738423],[128.65,988.46669176],[128.64,159.36363215],[128.63,20.5727]],[[128.74,0.05510442],[128.78,8.0775],[128.79,32.56],[128.85,360.0],[128.86,615.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589303279,[[128.73,6.2158],[128.72,33.89738423],[128.65,1011.80669176],[128.64,159.36363215],[128.63,20.5727]],[[128.74,0.05510442],[128.78,8.0775],[128.79,32.56],[128.85,360.0],[128.86,615.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589303475,[[128.73,6.2158],[128.72,33.89738423],[128.65,1011.80669176],[128.64,159.36363215],[128.63,20.5727]],[[128.74,0.05510442],[128.82,33.84],[128.85,360.0],[128.86,615.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589303779,[[128.72,33.89738423],[128.65,1011.80669176],[128.63,20.5727]],[[128.74,0.05510442],[128.82,33.84],[128.85,360.0],[128.86,615.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589303780,[[128.72,33.89738423],[128.68,23.34],[128.67,12.4377],[128.66,27.3055],[128.65,979.44]],[[128.81,4.1443],[128.82,33.84],[128.84,4.0973],[128.86,615.54],[128.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589303979,[[128.73,3.9155],[128.72,33.84],[128.68,387.34],[128.67,12.4377],[128.66,23.39]],[[128.81,4.1443],[128.82,33.84],[128.84,8.3335],[128.86,615.54],[128.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589304278,[[128.79,6.2131],[128.73,3.9155],[128.72,33.84],[128.69,4.3393],[128.68,387.34]],[[128.81,4.1443],[128.82,33.84],[128.84,8.3335],[128.86,615.54],[128.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589304480,[[128.76,33.84],[128.73,3.9155],[128.69,27.6793],[128.68,364.0]],[[128.81,4.1443],[128.82,33.84],[128.84,8.3335],[128.86,615.54],[128.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589304671,[[128.76,33.84],[128.73,3.9155],[128.7,62.0],[128.69,27.6793],[128.68,364.0]],[[128.84,8.3335],[128.85,33.84],[128.86,615.54],[128.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589304870,[[128.78,6.2136],[128.77,0.05596779],[128.76,33.84],[128.73,3.9155],[128.7,62.0]],[[128.8,0.05405557],[128.84,8.3335],[128.85,37.9843],[128.86,615.54],[128.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589305179,[[128.78,6.2136],[128.76,33.84],[128.73,3.9155],[128.7,62.0]],[[128.8,0.05405557],[128.84,8.3335],[128.85,37.9843],[128.86,615.54],[128.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589305180,[[128.78,6.2136],[128.76,33.84],[128.73,3.9155],[128.7,62.0],[128.65,616.79127264]],[[128.8,0.05405557],[128.84,8.3335],[128.85,37.9843],[128.86,615.54],[128.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589305477,[[128.78,6.27083216],[128.76,33.84],[128.73,3.9155],[128.7,62.0],[128.65,616.79127264]],[[128.8,0.05405557],[128.84,14.5448],[128.85,37.9843],[128.86,615.54],[128.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589306380,[[128.79,6.2134],[128.78,0.05723216],[128.76,33.84],[128.73,3.9155],[128.7,62.0]],[[128.8,0.05405557],[128.84,14.5448],[128.85,37.9843],[128.86,615.54],[128.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589307076,[[128.79,6.2134],[128.78,0.05723216],[128.76,33.84],[128.73,3.9155],[128.7,62.0]],[[128.8,0.05405557],[128.84,8.3335],[128.85,37.9843],[128.86,615.54],[128.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589307273,[[128.79,6.2134],[128.78,0.05723216],[128.76,33.84],[128.73,619.1755],[128.71,12.4336]],[[128.8,0.05405557],[128.84,8.3335],[128.85,37.9843],[128.86,615.54],[128.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589307472,[[128.79,6.2134],[128.78,0.05723216],[128.76,33.84],[128.73,619.1755],[128.71,12.4336]],[[128.8,0.05405557],[128.84,4.0973],[128.85,37.9843],[128.86,615.54],[128.87,6.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589308172,[[128.83,6.211],[128.78,0.05723216],[128.76,33.84],[128.73,983.1755],[128.71,12.4336]],[[128.85,4.1443],[128.88,33.84],[128.93,615.2],[128.95,360.0],[128.96,13.76178902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589308382,[[128.77,4.3161],[128.76,33.84],[128.73,983.1755],[128.71,12.4336],[128.69,23.34]],[[128.85,4.1443],[128.88,33.84],[128.93,615.2],[128.95,360.0],[128.96,13.76178902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589308383,[[128.77,4.3161],[128.76,33.84],[128.73,983.1755],[128.71,12.4336],[128.69,23.34]],[[128.85,4.1443],[128.88,38.0252],[128.93,615.2],[128.95,360.0],[128.96,37.10178902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589308683,[[128.83,6.2111],[128.77,4.3161],[128.76,33.84],[128.73,983.1755],[128.71,12.4336]],[[128.85,4.1443],[128.88,44.2345],[128.93,615.2],[128.95,360.0],[128.96,37.10178902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589308880,[[128.83,6.2111],[128.8,33.84],[128.77,4.3161],[128.74,4.2049],[128.73,983.1755]],[[128.85,4.1443],[128.88,44.2345],[128.93,615.2],[128.95,360.0],[128.96,37.10178902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589309483,[[128.83,6.26719259],[128.8,33.84],[128.77,4.3161],[128.74,4.2049],[128.73,983.1755]],[[128.85,4.19945974],[128.88,44.2345],[128.93,615.2],[128.95,360.0],[128.96,37.10178902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589309684,[[128.83,6.26719259],[128.8,33.84],[128.77,4.3161],[128.74,4.2049],[128.73,983.1755]],[[128.85,4.19945974],[128.87,6.2095],[128.88,38.0252],[128.93,615.2],[128.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589309884,[[128.83,6.26719259],[128.8,33.84],[128.77,4.3161],[128.74,4.2049],[128.73,983.1755]],[[128.85,4.19945974],[128.88,38.0252],[128.93,615.2],[128.95,360.0],[129.09,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589310184,[[128.84,6.2109],[128.83,0.05609259],[128.8,33.84],[128.77,4.3161],[128.74,4.2049]],[[128.85,4.19945974],[128.88,38.0252],[128.93,615.2],[128.95,360.0],[129.09,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589310385,[[128.84,6.2109],[128.83,0.05609259],[128.8,33.84],[128.77,4.3161],[128.74,4.2049]],[[128.85,4.19945974],[128.88,44.2345],[128.93,615.2],[128.95,360.0],[129.09,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589310685,[[128.83,6.26739259],[128.8,33.84],[128.77,4.3161],[128.74,4.2049]],[[128.85,4.19945974],[128.88,38.0252],[128.93,615.2],[128.95,360.0],[129.09,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589310982,[[128.77,33.82],[128.74,4.2049]],[[128.85,4.19945974],[128.88,38.0252],[128.93,615.2],[128.95,360.0],[129.09,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589311184,[[128.77,33.82],[128.74,4.2049],[128.72,4.3161]],[[128.85,4.1443],[128.88,38.0252],[128.93,615.2],[128.95,360.0],[129.09,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589311485,[[128.82,6.2118],[128.77,33.82],[128.74,4.2049],[128.72,4.3161]],[[128.85,4.1443],[128.86,6.2103],[128.88,38.0252],[128.93,615.2],[128.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589311786,[[128.82,6.2118],[128.77,33.82],[128.74,4.2049],[128.72,4.3161],[127.53,2.83929395]],[[128.85,4.1443],[128.86,6.2103],[128.88,38.0252],[128.93,615.2],[128.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589312087,[[128.77,33.82],[128.74,4.2049],[128.72,4.3161],[127.53,2.83929395]],[[128.85,4.1443],[128.88,38.0252],[128.93,615.2],[128.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589312283,[[128.84,6.2109],[128.82,0.04979445],[128.77,33.82],[128.74,4.2049],[128.72,4.3161]],[[128.85,4.19942415],[128.88,44.2345],[128.93,615.2],[128.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589312487,[[128.82,0.04979445],[128.77,33.82],[128.74,4.2049],[128.72,4.3161]],[[128.85,4.1443],[128.86,0.05848442],[128.88,38.0252],[128.93,615.2],[128.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589312789,[[128.82,6.26129445],[128.77,33.82],[128.74,4.2049],[128.72,4.3161]],[[128.85,4.1443],[128.86,6.26848442],[128.88,38.0252],[128.93,615.2],[128.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589312989,[[128.82,0.04979445],[128.77,33.82],[128.74,4.2049],[128.72,4.3161]],[[128.85,4.1443],[128.86,6.26848442],[128.88,38.0252],[128.93,615.2],[128.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589313486,[[128.83,6.2111],[128.82,0.04979445],[128.77,33.82],[128.74,4.2049],[128.72,4.3161]],[[128.85,4.1443],[128.86,0.05848442],[128.87,6.2095],[128.88,38.0252],[128.93,615.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589313789,[[128.82,0.04979445],[128.77,33.82],[128.74,4.2049],[128.72,4.3161],[128.7,98.10676704]],[[128.85,4.1443],[128.86,0.05848442],[128.88,38.0252],[128.93,615.2],[129.11,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589314087,[[128.82,6.26139445],[128.77,33.82],[128.74,4.2049],[128.72,4.3161],[128.7,98.10676704]],[[128.85,4.1443],[128.86,6.26878442],[128.88,38.0252],[128.93,615.2],[129.11,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589314486,[[128.82,0.04979445],[128.77,33.82],[128.74,4.2049],[128.72,4.3161],[128.7,98.10676704]],[[128.85,4.1443],[128.86,6.26878442],[128.88,38.0252],[128.93,615.2],[129.11,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589315286,[[128.82,6.26159445],[128.77,33.82],[128.74,4.2049],[128.72,4.3161],[128.7,98.10676704]],[[128.85,4.1443],[128.86,6.26878442],[128.88,38.0252],[128.93,615.2],[129.11,187.3855774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589315492,[[128.82,0.04979445],[128.77,33.82],[128.74,4.2049],[128.72,4.3161],[128.7,98.10676704]],[[128.85,4.1443],[128.86,6.26878442],[128.88,38.0252],[128.93,615.2],[129.11,187.3855774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589315787,[[128.82,6.26149445],[128.77,33.82],[128.74,4.2049],[128.72,4.3161],[128.7,98.10676704]],[[128.85,4.1443],[128.86,6.26878442],[128.88,38.0252],[128.93,615.2],[129.11,187.3855774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589316185,[[128.82,6.26149445],[128.77,33.82],[128.74,4.2049],[128.72,4.3161],[128.7,98.10676704]],[[128.85,4.1443],[128.86,6.26878442],[128.88,38.0252],[128.93,615.2],[129.1,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589316389,[[128.82,0.04979445],[128.77,33.82],[128.74,4.2049],[128.72,4.3161],[128.7,98.10676704]],[[128.85,4.1443],[128.86,0.05848442],[128.87,6.2096],[128.88,38.0252],[128.93,615.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589316688,[[128.82,0.04979445],[128.77,33.82],[128.75,12.4302],[128.74,4.2049],[128.72,4.3161]],[[128.85,4.1443],[128.86,0.05848442],[128.88,38.0252],[128.93,615.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589316884,[[128.85,6.2105],[128.82,0.04979445],[128.78,4.0762],[128.77,33.82],[128.75,12.4302]],[[128.86,0.05848442],[128.88,38.0252],[128.9,6.2081],[128.93,615.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589317090,[[128.85,6.2105],[128.82,0.04979445],[128.81,33.82],[128.78,368.0762],[128.75,12.4302]],[[128.86,0.05848442],[128.88,38.0252],[128.92,4.1605],[128.93,615.2],[129.0,1.35090546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589317283,[[128.85,6.2105],[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762]],[[128.86,0.05848442],[128.91,33.82],[128.92,4.1605],[128.93,615.2],[129.0,1.35090546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589317485,[[128.85,6.2105],[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762]],[[128.86,0.05848442],[128.91,40.0278],[128.92,8.346],[128.93,615.2],[129.0,1.35090546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589317686,[[128.85,6.2105],[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762]],[[128.86,0.05848442],[128.91,33.82],[128.92,12.4449],[128.93,615.2],[129.0,1.35090546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589318089,[[128.85,6.2105],[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762]],[[128.86,0.05848442],[128.91,40.0278],[128.92,12.4449],[128.93,615.2],[129.0,1.35090546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589318787,[[128.85,6.2105],[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762]],[[128.86,0.05848442],[128.9,6.2081],[128.91,33.82],[128.92,12.4449],[128.93,615.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589320087,[[128.85,6.2105],[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762]],[[128.86,0.05848442],[128.89,6.2086],[128.91,33.82],[128.92,12.4449],[128.93,615.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589320388,[[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762],[128.74,10.37720402]],[[128.86,0.05848442],[128.91,33.82],[128.92,12.4449],[128.93,615.2],[129.01,19.95901226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589320689,[[128.84,6.2106],[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762]],[[128.86,0.05848442],[128.89,6.209],[128.91,33.82],[128.92,12.4449],[128.93,615.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589321081,[[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762]],[[128.86,0.05848442],[128.89,6.209],[128.91,33.82],[128.92,12.4449],[128.93,615.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589321284,[[128.85,6.2105],[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762]],[[128.86,0.05848442],[128.89,6.209],[128.91,33.82],[128.92,12.4449],[128.93,615.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589321588,[[128.85,6.2105],[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762]],[[128.86,0.05848442],[128.88,6.209],[128.91,33.82],[128.92,12.4449],[128.93,615.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589321891,[[128.85,6.2105],[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762]],[[128.86,0.05848442],[128.91,33.82],[128.92,12.4449],[128.93,615.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589322288,[[128.85,6.2105],[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762]],[[128.86,0.05848442],[128.9,6.2083],[128.91,33.82],[128.92,12.4449],[128.93,615.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589322488,[[128.85,6.2105],[128.82,0.04979445],[128.81,33.82],[128.79,8.5185],[128.78,368.0762]],[[128.86,0.05848442],[128.91,33.82],[128.92,12.4449],[128.93,615.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589322692,[[128.85,6.2105],[128.82,0.04979445],[128.81,95.82],[128.79,20.945],[128.78,368.0762]],[[128.86,8.442e-05],[128.91,33.82],[128.92,12.4449],[128.93,615.2],[129.0,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589322888,[[128.85,40.0305],[128.82,0.04979445],[128.81,62.0],[128.79,20.945],[128.78,368.0762]],[[128.86,8.442e-05],[128.92,12.4449],[128.94,33.82],[128.99,614.86],[129.0,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589323286,[[128.85,40.0305],[128.82,0.04979445],[128.81,676.86],[128.79,20.945],[128.78,368.0762]],[[128.86,8.442e-05],[128.92,12.4449],[128.94,40.0263],[128.99,614.86],[129.0,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589323983,[[128.85,40.0305],[128.82,0.04979445],[128.81,676.86],[128.79,20.945],[128.78,368.0762]],[[128.86,8.442e-05],[128.92,12.4449],[128.93,6.2067],[128.94,33.82],[128.99,614.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589324180,[[128.85,47.7905],[128.82,364.04979445],[128.81,676.86],[128.79,20.945],[128.78,4.0762]],[[128.86,8.442e-05],[129.06,627.2613],[129.07,383.34],[129.14,179.5875774],[129.15,365.442798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589324384,[[128.85,414.93124051],[128.82,0.04979445],[128.81,676.86],[128.79,367.5185],[128.78,4.0762]],[[129.01,33.82],[129.03,12.2184],[129.05,1.42075339],[129.06,627.2613],[129.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589324589,[[128.86,8.4485],[128.85,404.0305],[128.82,0.04979445],[128.81,676.86],[128.79,359.0]],[[129.01,33.82],[129.03,12.2184],[129.06,627.2613],[129.07,360.0],[129.1,1.34998836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589324788,[[128.95,6.2054],[128.86,8.4485],[128.85,404.0305],[128.81,676.86],[128.79,359.0]],[[129.01,33.82],[129.03,12.2184],[129.06,627.2613],[129.07,360.0],[129.1,1.34998836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589324990,[[128.95,6.2054],[128.91,33.82],[128.86,8.4485],[128.85,370.2105],[128.81,676.86]],[[129.0,6.2037],[129.01,33.82],[129.03,12.2184],[129.06,627.2613],[129.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589325290,[[128.91,33.82],[128.86,8.4485],[128.85,370.2105],[128.81,676.86]],[[129.01,33.82],[129.03,12.2184],[129.06,614.86],[129.07,360.0],[129.1,24.68998836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589325592,[[128.96,0.05714204],[128.95,6.2056],[128.91,33.82],[128.86,8.4485],[128.85,370.2105]],[[128.99,0.05152849],[129.01,33.82],[129.03,12.2184],[129.06,614.86],[129.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589325789,[[128.96,0.05714204],[128.91,33.82],[128.86,8.4485],[128.85,370.2105],[128.79,360.3495957]],[[128.99,0.05152849],[129.01,33.82],[129.03,12.2184],[129.06,614.86],[129.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589326092,[[128.92,6.2066],[128.91,33.82],[128.86,8.4485],[128.85,370.2105],[128.79,360.3495957]],[[128.99,0.05152849],[129.01,33.82],[129.03,12.2184],[129.06,614.86],[129.07,372.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589326287,[[128.92,6.2066],[128.88,33.8],[128.86,8.4485],[128.85,370.2105],[128.82,4.1202]],[[128.97,6.2051],[129.01,33.82],[129.03,12.2184],[129.05,383.34],[129.06,614.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589326494,[[128.92,6.2066],[128.88,33.8],[128.86,17.47519176],[128.85,397.29057528],[128.84,72.21353408]],[[128.96,8.3104],[128.97,40.0051],[129.05,383.34],[129.06,614.86],[129.15,142.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589326696,[[128.92,6.2066],[128.88,33.8],[128.86,17.47519176],[128.85,397.29057528],[128.84,72.21353408]],[[128.96,8.3104],[128.97,33.8],[129.05,383.34],[129.06,614.86],[129.15,142.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589326887,[[128.91,6.2074],[128.88,33.8],[128.86,17.47519176],[128.85,391.08007528],[128.84,72.21353408]],[[128.96,8.3104],[128.97,33.8],[129.05,383.34],[129.06,614.86],[129.15,142.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589327084,[[128.88,33.8],[128.86,17.47519176],[128.85,27.08007528],[128.84,72.21353408],[128.82,604.63052351]],[[128.96,8.3104],[128.97,33.8],[129.03,23.34],[129.04,360.0],[129.06,614.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589327287,[[128.92,0.04992115],[128.86,9.02669176],[128.85,60.88007528],[128.84,72.21353408],[128.82,604.63052351]],[[128.95,0.05856166],[128.96,8.3104],[128.97,33.8],[129.02,383.34],[129.06,614.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589327493,[[128.86,9.02669176],[128.85,27.08007528],[128.84,72.21353408],[128.82,236.51032351],[128.81,220.650801]],[[128.96,623.0104],[128.97,33.8],[129.0,23.34],[129.01,360.0],[129.09,66.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589327692,[[128.86,9.02669176],[128.85,27.08007528],[128.84,72.21353408],[128.82,236.51032351],[128.81,220.650801]],[[128.96,983.0104],[128.97,33.8],[129.0,23.34],[129.09,66.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589327892,[[128.86,9.02669176],[128.85,27.08007528],[128.84,72.21353408],[128.82,236.51032351],[128.81,220.650801]],[[128.89,6.2088],[128.96,983.0104],[128.97,33.8],[128.99,12.408],[129.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589328091,[[128.86,9.02669176],[128.85,27.08007528],[128.84,72.21353408],[128.82,236.51032351],[128.81,220.650801]],[[128.88,33.8],[128.96,983.0104],[128.99,12.408],[129.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589328395,[[128.86,9.02669176],[128.85,27.08007528],[128.84,72.21353408],[128.82,236.51032351],[128.81,220.650801]],[[128.88,33.8],[128.96,983.0104],[128.99,12.408],[129.0,23.34],[129.09,74.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589328591,[[128.86,9.07727225],[128.85,27.08007528],[128.84,72.21353408],[128.82,236.51032351],[128.81,220.650801]],[[128.88,33.85960917],[128.96,983.0104],[128.99,12.408],[129.0,23.34],[129.09,74.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589328791,[[128.86,2.56757225],[128.85,27.08007528],[128.84,78.42423408],[128.82,236.51032351],[128.81,220.650801]],[[128.88,33.85960917],[128.96,983.0104],[128.99,12.408],[129.0,23.34],[129.09,74.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589329085,[[128.86,0.05058049],[128.84,6.2107],[128.83,2.51699176],[128.82,51.07157207],[128.81,72.21353408]],[[128.88,33.85960917],[128.96,983.0104],[128.99,12.408],[129.0,23.34],[129.09,74.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589329290,[[128.86,0.05058049],[128.83,2.51699176],[128.82,51.07157207],[128.81,72.21353408]],[[128.88,33.85960917],[128.96,983.0104],[128.99,12.408],[129.0,23.34],[129.09,74.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589329494,[[128.86,0.05058049],[128.85,6.2105],[128.83,2.51699176],[128.82,51.07157207],[128.81,72.21353408]],[[128.88,33.85960917],[128.89,6.209],[128.96,983.0104],[128.99,12.408],[129.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589329794,[[128.86,0.05058049],[128.83,2.51699176],[128.82,51.07157207],[128.81,72.21353408]],[[128.88,33.85960917],[128.96,983.0104],[128.99,12.408],[129.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589330094,[[128.86,0.05058049],[128.84,6.2107],[128.83,2.51699176],[128.82,51.07157207],[128.81,72.21353408]],[[128.88,40.06880917],[128.96,983.0104],[128.99,12.408],[129.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589330693,[[128.86,0.05058049],[128.83,2.51699176],[128.82,51.07157207],[128.81,72.21353408]],[[128.88,40.06880917],[128.96,983.0104],[128.99,12.408],[129.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589330694,[[128.86,0.05058049],[128.83,8.72799176],[128.82,51.07157207],[128.81,72.21353408]],[[128.87,6.2095],[128.88,33.85960917],[128.96,983.0104],[128.99,12.408],[129.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589330895,[[128.86,0.05058049],[128.83,8.72799176],[128.82,51.07157207],[128.81,72.21353408],[128.77,12.5014]],[[128.88,33.85960917],[128.96,983.0104],[128.99,12.408],[129.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589331497,[[128.86,0.05058049],[128.83,6.211],[128.78,33.8],[128.77,12.5014],[128.76,415.07157207]],[[128.88,33.85960917],[128.96,983.0104],[128.99,12.408],[129.0,23.34],[129.13,109.11889162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589331694,[[128.86,0.05058049],[128.83,6.211],[128.78,33.8],[128.77,12.5014],[128.76,415.07157207]],[[128.88,33.85960917],[128.95,4.2452],[128.96,983.0104],[128.99,12.408],[129.0,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589332091,[[128.86,0.05058049],[128.83,6.211],[128.78,33.8],[128.77,13.85212194],[128.76,415.07157207]],[[128.87,6.2095],[128.88,33.85960917],[128.95,4.2452],[128.96,983.0104],[128.99,12.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589332297,[[128.86,0.05058049],[128.78,33.8],[128.77,13.85212194],[128.76,415.07157207]],[[128.87,6.2095],[128.88,33.85960917],[128.95,4.2452],[128.96,1006.3504],[128.99,13.75872194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589332501,[[128.86,0.05058049],[128.78,33.8],[128.77,12.5014],[128.76,415.07157207]],[[128.87,4.2452],[128.88,33.85960917],[128.96,1002.3175],[128.99,13.75872194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589332797,[[128.86,0.05058049],[128.78,33.8],[128.77,12.5014],[128.76,415.07157207]],[[128.87,4.2452],[128.88,40.06890917],[128.95,4.328],[128.96,1002.3175],[128.99,13.75872194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589332997,[[128.86,0.05058049],[128.83,6.2112],[128.78,33.8],[128.77,12.5014],[128.76,415.07157207]],[[128.87,4.2452],[128.88,33.85960917],[128.95,4.328],[128.96,1002.3175],[128.99,13.75872194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589333799,[[128.86,0.05058049],[128.83,6.2112],[128.78,33.8],[128.77,12.5014],[128.76,415.07157207]],[[128.87,10.4547],[128.88,33.85960917],[128.95,4.328],[128.96,1002.3175],[128.99,13.75872194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589333998,[[128.86,0.05058049],[128.83,6.2112],[128.78,33.8],[128.77,13.85214815],[128.76,364.0]],[[128.87,10.4547],[128.88,33.85960917],[128.95,4.328],[128.96,1002.3175],[128.99,13.75872194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589334895,[[128.86,0.05058049],[128.84,6.2108],[128.78,33.8],[128.77,13.85214815],[128.76,364.0]],[[128.87,4.2452],[128.88,40.06880917],[128.95,4.328],[128.96,1002.3175],[128.99,13.75872194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589335404,[[128.86,0.05058049],[128.78,33.8],[128.77,13.85214815],[128.76,364.0]],[[128.87,4.2452],[128.88,33.85960917],[128.95,4.328],[128.96,1002.3175],[128.99,13.75872194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589335897,[[128.86,0.05058049],[128.78,33.8],[128.77,13.85214815],[128.76,364.0],[127.8,10000.0]],[[128.87,4.2452],[128.88,33.85960917],[128.95,4.328],[128.96,1002.3175],[128.99,13.75872194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589336096,[[128.86,0.05058049],[128.83,6.2111],[128.78,33.8],[128.77,13.85214815],[128.76,364.0]],[[128.87,10.4547],[128.88,0.05960917],[128.95,4.328],[128.96,1002.3175],[128.99,13.75872194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589336300,[[128.86,0.05058049],[128.78,33.8],[128.77,13.85214815],[128.76,364.0]],[[128.88,33.73960917],[128.95,4.328],[128.96,1002.3175],[128.99,13.75872194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589336501,[[128.86,0.05058049],[128.78,33.8],[128.77,13.85214815],[128.76,364.0]],[[128.88,33.73960917],[128.94,3.9304],[128.95,4.328],[128.96,1002.3175],[128.99,13.75872194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589336701,[[128.86,0.05058049],[128.78,33.8],[128.77,13.85214815],[128.76,391.08007528],[128.75,699.34363408]],[[128.88,33.73960917],[128.94,3.9304],[128.95,4.328],[128.96,1002.3175],[128.99,13.75872194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589336902,[[128.86,0.05058049],[128.78,33.8],[128.77,12.5014],[128.76,391.08007528],[128.75,699.34363408]],[[128.88,33.73960917],[128.94,3.9304],[128.95,4.328],[128.96,1002.3175],[128.99,12.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589337302,[[128.86,0.05058049],[128.83,6.2111],[128.78,33.8],[128.77,12.5014],[128.76,391.08007528]],[[128.87,6.2095],[128.88,33.73960917],[128.94,3.9304],[128.95,4.328],[128.96,1002.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589337503,[[128.86,0.05058049],[128.77,12.5014],[128.76,391.08007528]],[[128.88,33.73960917],[128.94,3.9304],[128.95,4.328],[128.96,979.0375],[128.99,35.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589337703,[[128.86,0.05058049],[128.82,33.68],[128.77,12.5014],[128.76,391.08007528]],[[128.88,33.73960917],[128.94,3.9304],[128.95,4.328],[128.96,979.0375],[128.99,35.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589337904,[[128.86,0.05058049],[128.83,3.9489],[128.82,33.68],[128.77,8.1957],[128.76,391.08007528]],[[128.88,0.05960917],[128.91,33.68],[128.94,3.9304],[128.95,4.328],[128.96,979.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589338203,[[128.86,0.05058049],[128.83,3.9489],[128.82,33.68],[128.77,9.5463433],[128.76,391.08007528]],[[128.88,0.05960917],[128.91,33.68],[128.94,3.9304],[128.95,4.328],[128.96,979.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589338399,[[128.86,0.05058049],[128.83,3.9489],[128.82,33.68],[128.77,396.8863433],[128.76,27.08007528]],[[128.88,0.05960917],[128.91,33.68],[128.94,3.9304],[128.95,4.328],[128.96,619.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589338604,[[128.86,0.05058049],[128.84,4.2639],[128.83,8.058],[128.82,33.68],[128.77,388.6906433]],[[128.88,0.05960917],[128.92,33.68],[128.94,3.9304],[128.95,4.328],[128.96,619.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589338901,[[128.86,41.49058049],[128.84,4.2639],[128.83,372.058],[128.79,35.7664],[128.78,23.39]],[[128.94,3.9304],[128.95,4.328],[128.96,619.0375],[129.02,360.0],[129.04,12.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589339204,[[128.87,3.1581376],[128.86,33.68],[128.84,4.2639],[128.83,986.778],[128.79,35.7664]],[[128.96,38.0175],[129.02,974.72],[129.04,12.4033],[129.1,127.71529162],[129.2,3720.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589339404,[[128.86,33.68],[128.84,4.2639],[128.83,986.778],[128.79,35.7664]],[[128.96,10.5427],[128.98,33.68],[129.01,8.3459],[129.02,974.72],[129.04,12.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589339604,[[128.87,3.15733695],[128.86,33.68],[128.84,4.2639],[128.83,986.778],[128.79,35.7664]],[[128.96,10.5427],[128.98,33.68],[129.01,8.3459],[129.02,974.72],[129.04,12.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589339903,[[128.86,33.68],[128.84,4.2639],[128.83,986.778],[128.79,35.7664],[128.77,27.08007528]],[[128.95,6.206],[128.96,4.3375],[128.98,33.68],[129.01,8.3459],[129.02,974.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589340104,[[128.9,0.04947703],[128.86,33.68],[128.84,4.2639],[128.83,986.778],[128.79,35.7664]],[[128.93,0.05026461],[128.95,6.206],[128.96,4.3375],[128.98,33.68],[129.01,8.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589340601,[[128.9,0.04947703],[128.86,33.68],[128.84,4.2639],[128.83,986.778],[128.79,12.4264]],[[128.93,0.05026461],[128.94,33.68],[128.96,4.3375],[129.01,8.3459],[129.02,998.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589340804,[[128.9,0.04947703],[128.86,33.68],[128.84,4.2639],[128.83,986.778],[128.79,12.4264]],[[128.93,0.05026461],[128.94,42.0776],[128.96,4.3375],[129.02,998.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589341204,[[128.9,0.04947703],[128.86,33.68],[128.84,4.2639],[128.83,986.778],[128.79,13.77662407]],[[128.93,0.05026461],[128.94,42.0776],[128.96,4.3375],[129.02,998.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589341508,[[128.9,0.04947703],[128.86,33.68],[128.84,4.2639],[128.83,1013.85807528],[128.82,72.21353408]],[[128.93,0.05026461],[128.94,42.0776],[128.96,4.3375],[129.02,998.0],[129.1,18.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589341805,[[128.9,0.04947703],[128.87,6.2092],[128.86,33.68],[128.84,4.2639],[128.83,1013.85807528]],[[128.92,6.2074],[128.93,0.05026461],[128.94,42.0776],[128.96,4.3375],[129.02,998.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589342109,[[128.9,0.04947703],[128.87,6.2092],[128.86,33.68],[128.84,4.2639],[128.83,1013.85807528]],[[128.93,0.05026461],[128.94,42.0776],[128.96,4.3375],[129.02,998.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589342506,[[128.9,0.04947703],[128.87,6.2092],[128.86,33.68],[128.84,4.2639],[128.83,1013.85807528]],[[128.92,6.2071],[128.93,0.05026461],[128.94,42.0776],[128.96,4.3375],[129.02,998.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589342811,[[128.9,0.04947703],[128.88,6.2089],[128.86,33.68],[128.84,4.2639],[128.83,1013.85807528]],[[128.92,6.2071],[128.93,0.05026461],[128.94,42.0776],[128.96,4.3375],[129.02,998.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589343209,[[128.9,0.04947703],[128.88,6.2089],[128.86,33.68],[128.84,4.2639],[128.83,1013.85807528]],[[128.93,0.05026461],[128.94,42.0776],[128.96,4.3375],[129.02,998.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589343513,[[128.9,0.04947703],[128.88,6.2089],[128.86,33.68],[128.84,4.2639],[128.83,1013.85807528]],[[128.93,6.25706461],[128.94,42.0776],[128.96,4.3375],[129.02,998.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589343714,[[128.9,0.04947703],[128.86,33.68],[128.84,4.2639],[128.83,986.778],[128.8,99.29360936]],[[128.93,0.05026461],[128.94,8.3976],[128.96,4.3375],[129.02,974.72],[129.04,35.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589343910,[[128.9,0.04947703],[128.86,33.68],[128.84,4.2639],[128.83,986.778],[128.8,99.29360936]],[[128.93,0.05026461],[128.96,4.3375],[128.97,33.66],[129.02,974.72],[129.04,35.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589344111,[[128.9,0.04947703],[128.86,33.68],[128.84,4.2639],[128.83,986.778],[128.81,1.35006692]],[[128.93,0.05026461],[128.96,4.3375],[128.97,33.66],[129.01,8.5435],[129.02,974.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589344306,[[128.91,6.2073],[128.9,0.04947703],[128.86,33.68],[128.84,4.2639],[128.83,986.778]],[[128.93,0.05026461],[128.96,10.5429],[128.97,33.66],[129.01,8.5435],[129.02,974.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589344511,[[128.91,6.2073],[128.9,0.04947703],[128.86,33.68],[128.84,4.2639],[128.83,986.778]],[[128.93,0.05026461],[128.96,4.3375],[128.97,33.66],[129.01,8.5435],[129.02,974.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589344819,[[128.92,6.2071],[128.9,0.04947703],[128.86,33.68],[128.84,4.2639],[128.83,986.778]],[[128.93,0.05026461],[128.96,4.3375],[128.97,33.66],[129.01,8.5435],[129.02,974.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589345206,[[128.92,6.2071],[128.9,0.04947703],[128.86,33.68],[128.84,4.2639],[128.83,1022.4805]],[[128.93,0.05026461],[128.97,33.66],[129.0,3.9627],[129.01,8.5435],[129.02,974.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589345411,[[128.92,6.2071],[128.9,33.70947703],[128.84,4.2639],[128.83,1022.4805]],[[128.93,0.05026461],[128.97,33.66],[129.0,3.9627],[129.01,8.5435],[129.02,974.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589345613,[[128.92,6.2071],[128.91,4.2818],[128.9,33.70947703],[128.86,364.0],[128.84,27.5439]],[[128.93,0.05026461],[128.97,33.66],[128.99,6.2039],[129.0,3.9627],[129.01,8.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589345816,[[128.91,4.2818],[128.9,33.70947703],[128.86,364.0]],[[128.93,0.05026461],[128.97,33.66],[128.99,6.2039],[129.0,3.9627],[129.01,8.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589345817,[[128.91,8.3178],[128.9,33.70947703],[128.86,364.0]],[[128.97,33.66],[129.0,3.9627],[129.01,8.5435],[129.17,7.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589346012,[[128.9,33.66],[128.86,364.0],[128.84,51.07325608],[128.83,726.74513408],[128.82,108.32030112]],[[128.97,33.66],[129.0,3.9627],[129.01,8.5435],[129.1,19.94607422],[129.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589346207,[[128.9,33.66],[128.87,4.2818],[128.86,364.0],[128.84,51.07325608],[128.83,726.74513408]],[[128.97,33.66],[129.0,3.9627],[129.01,8.5435],[129.1,19.94607422],[129.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589346412,[[128.93,6.2063],[128.9,33.66],[128.87,4.2818],[128.86,364.0],[128.84,51.07325608]],[[128.97,33.66],[129.0,3.9627],[129.01,8.5435],[129.1,19.94607422],[129.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589346720,[[128.9,33.66],[128.87,4.2818],[128.86,364.0],[128.84,51.07325608]],[[128.97,33.66],[129.0,3.9627],[129.01,8.5435],[129.1,43.22607422],[129.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589346915,[[128.95,6.2056],[128.94,0.05231314],[128.9,33.66],[128.87,4.2818],[128.86,364.0]],[[128.96,0.05597199],[128.97,33.66],[129.0,3.9627],[129.01,8.5435],[129.1,24.62967422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589347118,[[128.95,6.2056],[128.94,0.05231314],[128.9,33.66],[128.87,4.2818],[128.86,364.0]],[[128.96,0.05597199],[129.0,37.6227],[129.01,8.5435],[129.1,24.62967422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589347314,[[128.95,6.2056],[128.94,0.05231314],[128.9,33.66],[128.87,4.2818],[128.86,364.0]],[[128.96,0.05597199],[128.99,6.2038],[129.0,37.6227],[129.01,8.5435],[129.1,24.62967422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589347513,[[128.95,6.2056],[128.94,0.05231314],[128.9,33.66],[128.87,4.2818],[128.86,364.0]],[[128.96,0.05597199],[128.99,6.2038],[129.0,3.9627],[129.01,8.5435],[129.1,24.62967422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589347717,[[128.95,6.2056],[128.94,0.05231314],[128.91,4.2888],[128.9,33.66],[128.87,4.2818]],[[128.96,0.05597199],[129.0,10.1661],[129.01,42.2035],[129.1,1.34967422],[129.17,127.70429162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589348013,[[128.94,0.05231314],[128.91,4.2888],[128.9,33.66],[128.87,4.2818]],[[128.96,0.05597199],[129.0,10.1661],[129.01,42.2035],[129.1,1.34967422],[129.17,127.70429162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589348014,[[128.94,0.05231314],[128.91,4.2888],[128.9,33.66],[128.87,4.2818],[128.8,199.800641]],[[128.96,0.05597199],[129.0,3.9627],[129.01,42.2035],[129.1,1.34967422],[129.12,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589348418,[[128.94,0.05231314],[128.91,4.2888],[128.9,33.66],[128.87,4.2818],[128.85,27.08007528]],[[128.96,0.05597199],[129.0,3.9627],[129.01,42.2035],[129.1,1.34967422],[129.12,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589348713,[[128.95,6.2056],[128.94,0.05231314],[128.91,4.2888],[128.9,95.66],[128.87,4.2818]],[[128.96,0.05597199],[129.0,3.9627],[129.01,42.2035],[129.1,1.34967422],[129.12,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589348918,[[128.95,6.2056],[128.94,0.05231314],[128.91,4.2888],[128.9,95.66],[128.87,4.2818]],[[128.96,0.05597199],[129.0,3.9627],[129.01,42.2035],[129.13,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589349117,[[128.98,6.2041],[128.94,33.71231314],[128.91,4.2888],[128.9,426.0],[128.87,4.2818]],[[129.11,360.0],[129.14,12.3933],[129.2,3930.7657774],[129.23,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589349327,[[128.98,6.2041],[128.94,33.66],[128.91,4.2888],[128.9,426.0]],[[129.08,3.9361],[129.1,1013.64399931],[129.14,12.3933],[129.2,3930.7657774],[129.23,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589349618,[[128.98,6.2041],[128.94,33.66],[128.91,4.2888],[128.9,426.0]],[[129.07,37.8318],[129.08,3.9361],[129.1,978.5642],[129.14,12.3933],[129.2,3930.7657774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589349824,[[128.99,6.2037],[128.94,33.66],[128.91,4.2888],[128.9,426.0],[128.87,12.4183]],[[129.07,37.8318],[129.08,3.9361],[129.1,978.5642],[129.14,12.3933],[129.2,3930.7657774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589350123,[[128.94,33.66],[128.91,618.6888],[128.9,426.0],[128.87,12.4183],[128.85,28.42912164]],[[129.07,37.8318],[129.08,3.9361],[129.1,978.5642],[129.14,13.74234636],[129.15,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589350314,[[129.02,0.05258584],[128.99,6.2034],[128.94,33.66],[128.91,618.6888],[128.9,426.0]],[[129.04,6.26066916],[129.07,37.8318],[129.08,3.9361],[129.1,978.5642],[129.14,13.74234636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589350511,[[128.99,6.2034],[128.94,33.66],[128.91,618.6888],[128.9,426.0]],[[129.04,6.26066916],[129.07,37.8318],[129.08,3.9361],[129.1,978.5642],[129.14,13.74234636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589350716,[[129.02,0.05364385],[128.99,6.2034],[128.94,33.66],[128.91,618.6888],[128.9,426.0]],[[129.04,6.26066916],[129.07,37.8318],[129.08,3.9361],[129.1,978.5642],[129.14,13.74234636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589350917,[[129.02,0.05364385],[128.99,6.2034],[128.94,33.66],[128.92,4.0358],[128.91,618.6888]],[[129.04,6.26066916],[129.07,37.8318],[129.08,3.9361],[129.1,978.5642],[129.14,13.74234636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589351216,[[128.94,33.66],[128.92,4.0358],[128.91,618.6888],[128.9,364.0]],[[129.03,33.66],[129.04,6.26066916],[129.07,37.8318],[129.08,3.9361],[129.1,978.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589351217,[[128.94,33.66],[128.92,4.0358],[128.91,618.6888],[128.9,364.0]],[[129.03,33.66],[129.04,7.81916916],[129.07,4.1718],[129.08,3.9361],[129.1,978.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589351418,[[128.92,4.0358],[128.91,652.3488],[128.88,27.08007528],[128.87,84.63183408],[128.86,108.32030112]],[[129.03,37.7442],[129.06,360.0],[129.07,4.1718],[129.08,3.9361],[129.1,626.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589351618,[[128.91,37.9488],[128.88,27.08007528],[128.87,84.63183408],[128.86,108.32030112],[128.85,1156.26968736]],[[128.98,6.2043],[129.02,4.1186],[129.03,37.7442],[129.06,360.0],[129.07,4.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589351821,[[128.95,6.2056],[128.91,37.9488],[128.89,4.0358],[128.88,27.08007528],[128.87,84.63183408]],[[128.99,33.66],[129.02,4.1186],[129.03,4.0842],[129.06,360.0],[129.07,4.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589352018,[[128.95,6.2056],[128.91,37.9488],[128.89,4.0358],[128.88,27.08007528],[128.87,84.63183408]],[[128.99,39.864],[129.02,4.1186],[129.03,4.0842],[129.06,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589352315,[[128.96,0.0528275],[128.95,6.2056],[128.91,37.9488],[128.89,4.0358],[128.88,27.08007528]],[[128.99,39.864],[129.02,4.1186],[129.03,4.0842],[129.06,360.0],[130.21,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589352520,[[128.96,0.0528275],[128.91,37.9488],[128.89,4.0358],[128.88,27.08007528],[128.78,23.28]],[[128.98,0.05415328],[128.99,33.66],[129.01,6.2029],[129.02,4.1186],[129.03,4.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589352720,[[128.96,0.0528275],[128.91,37.9488],[128.89,4.0358],[128.88,27.08007528],[128.78,23.28]],[[128.98,0.05415328],[129.02,4.1186],[129.03,4.0842],[129.31,356.566077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589352918,[[128.96,0.0528275],[128.91,37.9488],[128.89,4.0358],[128.88,27.08007528],[128.78,23.28]],[[128.98,0.05415328],[129.01,33.66],[129.02,4.1186],[129.03,4.0842],[129.29,399.016958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589353124,[[128.96,6.2577275],[128.91,37.9488],[128.89,4.0358],[128.88,27.08007528],[128.78,23.28]],[[128.98,0.05415328],[129.0,6.2036],[129.01,33.66],[129.02,4.1186],[129.03,4.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589353324,[[128.96,6.2577275],[128.91,37.9488],[128.89,4.0358],[128.88,27.08007528],[128.78,23.28]],[[128.98,0.05415328],[129.01,33.66],[129.02,4.1186],[129.03,4.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589353724,[[128.96,6.2577275],[128.91,37.9488],[128.89,4.0358],[128.88,27.08007528],[128.78,23.28]],[[128.98,0.05415328],[129.0,6.2036],[129.01,33.66],[129.02,4.1186],[129.03,4.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589354223,[[128.96,6.2577275],[128.91,37.9488],[128.89,4.0358],[128.88,89.08007528],[128.78,23.28]],[[128.98,0.05415328],[129.0,6.2036],[129.01,33.66],[129.02,4.1186],[129.03,4.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589354424,[[128.97,6.2047],[128.96,0.0528275],[128.91,37.9488],[128.9,4.2699],[128.89,4.0358]],[[128.98,0.05415328],[129.0,6.2036],[129.01,33.66],[129.02,4.1186],[129.03,4.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589354920,[[128.97,6.2047],[128.96,0.0528275],[128.95,33.66],[128.91,4.2888],[128.9,368.2699]],[[128.98,0.05415328],[129.02,4.1186],[129.03,10.2864],[129.04,33.66],[129.06,614.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589355119,[[128.97,6.2047],[128.96,0.0528275],[128.95,33.66],[128.91,4.2888],[128.9,368.2699]],[[128.98,0.05415328],[129.02,4.1186],[129.03,4.0842],[129.04,33.66],[129.06,614.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589355316,[[128.96,0.0528275],[128.95,33.66],[128.91,4.2888],[128.9,368.2699]],[[128.98,0.05415328],[128.99,6.2038],[129.02,4.1186],[129.03,4.0842],[129.04,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589355525,[[128.96,0.0528275],[128.92,33.66],[128.91,4.2888],[128.9,368.2699]],[[128.98,0.05415328],[129.02,4.1186],[129.03,4.0842],[129.04,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589355725,[[128.96,6.2577275],[128.92,33.66],[128.91,4.2888],[128.9,368.2699]],[[128.98,0.05415328],[129.02,4.1186],[129.03,4.0842],[129.04,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589356025,[[128.96,0.0528275],[128.92,33.66],[128.91,4.2888],[128.9,368.2699]],[[128.98,0.05415328],[129.02,4.1186],[129.03,4.0842],[129.04,33.66],[129.23,179.5875774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589356324,[[128.96,0.0528275],[128.92,33.66],[128.91,4.2888],[128.9,368.2699],[127.71,2.83929395]],[[128.98,0.05415328],[129.03,4.0842],[129.04,33.66],[129.23,179.5875774],[130.25,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589356525,[[128.96,0.0528275],[128.92,33.66],[128.91,4.2888],[128.9,368.2699],[127.71,2.83929395]],[[128.98,0.05415328],[129.03,4.0842],[129.04,33.66],[129.09,8.4395],[129.13,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589357125,[[128.96,0.0528275],[128.92,33.66],[128.91,4.2888],[128.9,368.2699],[128.86,27.08007528]],[[128.98,0.05415328],[129.03,4.0842],[129.04,33.66],[129.09,8.4395],[129.13,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589357424,[[128.97,6.2047],[128.96,0.0528275],[128.92,33.66],[128.91,4.2888],[128.9,368.2699]],[[128.98,0.05415328],[129.03,10.2863],[129.04,33.66],[129.09,8.4395],[129.13,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589357726,[[128.96,33.7128275],[128.91,4.2888],[128.9,368.2699]],[[129.04,33.66],[129.09,8.4395],[129.13,360.0],[129.14,24.62904636],[129.15,12.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589357927,[[129.0,6.203],[128.96,33.66],[128.91,4.2888],[128.9,364.0]],[[129.04,33.66],[129.05,6.2011],[129.08,4.1247],[129.09,8.4395],[129.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589358127,[[129.0,33.66],[128.93,614.28],[128.91,368.2888],[128.87,18.628],[128.85,73.56258044]],[[129.08,4.1247],[129.09,8.4395],[129.13,360.0],[129.14,614.28],[129.2,3701.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589358427,[[129.0,33.66],[128.93,978.28],[128.91,368.2888],[128.87,18.628],[128.85,73.56258044]],[[129.08,4.1247],[129.09,8.4395],[129.13,360.0],[129.14,614.28],[129.2,3701.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589358428,[[129.0,33.66],[128.93,978.28],[128.91,4.2888],[128.89,363.0358],[128.87,18.628]],[[129.08,10.3244],[129.09,42.0995],[129.13,360.0],[129.14,614.28],[129.2,3701.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589358724,[[129.0,33.66],[128.94,12.4118],[128.93,978.28],[128.91,4.2888],[128.89,363.0358]],[[129.08,4.1247],[129.09,42.0995],[129.13,360.0],[129.14,614.28],[129.2,3701.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589358725,[[129.0,33.66],[128.94,12.4118],[128.93,978.28],[128.91,4.2888],[128.89,363.0358]],[[129.08,4.1247],[129.09,42.0995],[129.13,360.0],[129.14,614.28],[129.18,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589358921,[[129.03,0.05418548],[129.0,33.66],[128.95,4.0629],[128.94,12.4118],[128.93,978.28]],[[129.05,0.05815566],[129.08,4.1247],[129.09,42.0995],[129.13,360.0],[129.14,614.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589359121,[[129.03,0.05418548],[129.0,33.66],[128.95,4.0629],[128.94,12.4118],[128.93,978.28]],[[129.05,0.05815566],[129.07,6.2001],[129.08,4.1247],[129.09,42.0995],[129.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589359328,[[129.03,0.05418548],[128.97,33.64],[128.95,4.0629],[128.93,978.28],[128.89,470.71030936]],[[129.05,0.05815566],[129.08,4.1247],[129.09,42.0995],[129.13,360.0],[129.16,12.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589359523,[[129.03,0.05418548],[128.97,33.64],[128.95,4.0629],[128.93,978.28],[128.89,470.71030936]],[[129.05,33.69815566],[129.08,4.1247],[129.09,8.4395],[129.13,360.0],[129.16,12.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589359725,[[128.97,33.64],[128.95,4.0629],[128.93,978.28],[128.89,470.71030936]],[[129.04,6.2016],[129.05,33.69815566],[129.08,4.1247],[129.09,8.4395],[129.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589360026,[[128.97,33.64],[128.95,4.0629],[128.93,978.28],[128.89,470.71030936],[127.73,2.83929395]],[[129.04,6.2016],[129.05,33.64],[129.08,4.1247],[129.09,8.4395],[129.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589360326,[[128.99,6.2034],[128.97,33.64],[128.95,4.0629],[128.93,978.28],[128.89,470.71030936]],[[129.04,6.2016],[129.05,33.64],[129.08,4.1247],[129.09,8.4395],[129.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589360721,[[128.99,6.2034],[128.97,33.64],[128.95,4.0629],[128.93,978.28],[128.89,470.71030936]],[[129.03,0.05410877],[129.04,6.2016],[129.05,33.64],[129.08,4.1247],[129.09,8.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589360926,[[129.0,0.05883307],[128.99,6.2034],[128.97,33.64],[128.95,4.0629],[128.93,978.28]],[[129.03,0.05410877],[129.04,6.2016],[129.05,33.64],[129.08,4.1247],[129.09,8.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589361723,[[129.0,0.05883307],[128.97,33.64],[128.95,4.0629],[128.93,978.28]],[[129.03,0.05410877],[129.05,33.64],[129.08,4.1247],[129.09,8.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589362026,[[129.0,0.05883307],[128.97,33.64],[128.95,4.0629],[128.93,978.28],[128.9,1.34899407]],[[129.03,0.05410877],[129.05,33.64],[129.08,4.1247],[129.09,8.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589362227,[[129.0,0.05883307],[128.97,33.64],[128.95,4.0629],[128.93,978.28],[128.9,1.34899407]],[[129.03,0.05410877],[129.05,33.64],[129.08,4.1247],[129.09,8.4395],[129.16,13.74049407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589362928,[[129.0,0.05883307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629],[128.93,978.28]],[[129.03,0.05410877],[129.05,33.64],[129.08,4.1247],[129.09,8.4395],[129.13,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589363426,[[129.0,0.05883307],[128.99,6.2034],[128.97,33.64],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.05,33.64],[129.08,4.1247],[129.09,8.4395],[129.13,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589363427,[[129.0,0.05883307],[128.99,6.2034],[128.97,33.64],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.04,6.2015],[129.05,33.64],[129.08,4.1247],[129.09,8.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589364431,[[129.0,0.05883307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.08,38.2847],[129.09,8.4395],[129.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589364622,[[129.0,0.05883307],[128.97,37.5591],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.08,38.2847],[129.09,8.4395],[129.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589364824,[[129.01,6.2023],[129.0,0.05883307],[128.97,37.5591],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.06,6.2006],[129.08,38.2847],[129.09,8.4395],[129.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589365522,[[129.0,6.26193307],[128.97,37.5591],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.08,38.2847],[129.09,8.4395],[129.13,383.28],[129.14,614.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589365729,[[129.0,0.05883307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.08,38.2847],[129.09,8.4395],[129.13,383.28],[129.14,614.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589365931,[[129.0,0.05883307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629],[128.94,3.9191]],[[129.03,0.05410877],[129.08,38.2847],[129.09,8.4395],[129.13,383.28],[129.14,614.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589366131,[[129.0,6.26183307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629],[128.94,3.9191]],[[129.03,0.05410877],[129.05,6.2011],[129.08,38.2847],[129.09,8.4395],[129.13,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589366332,[[129.0,0.05883307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629],[128.94,3.9191]],[[129.03,0.05410877],[129.08,38.2847],[129.09,8.4395],[129.13,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589367134,[[129.01,6.2028],[129.0,0.05883307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.06,6.2005],[129.08,38.2847],[129.09,8.4395],[129.13,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589367330,[[129.0,0.05883307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.06,6.2005],[129.08,38.2847],[129.09,8.4395],[129.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589367530,[[129.0,0.05883307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.08,38.2847],[129.09,8.4395],[129.13,360.0],[129.15,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589367931,[[129.02,6.2023],[129.0,0.05883307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.07,6.2002],[129.08,38.2847],[129.09,8.4395],[129.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589368236,[[129.02,6.2023],[129.0,0.05883307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.08,38.2847],[129.09,8.4395],[129.13,360.0],[129.16,12.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589368437,[[129.0,0.05883307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.08,38.2847],[129.09,8.4395],[129.13,360.0],[129.16,12.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589368637,[[129.0,0.05883307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629],[128.93,614.28]],[[129.03,0.05410877],[129.04,34.14],[129.08,4.1247],[129.09,8.4395],[129.11,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589368836,[[129.0,0.05883307],[128.97,33.64],[128.96,4.2414],[128.95,4.0629],[128.93,614.28]],[[129.03,8.06180877],[129.04,34.14],[129.08,4.1247],[129.11,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589369134,[[129.0,0.05883307],[128.98,6.204],[128.96,4.2414],[128.95,4.0629],[128.94,38.0591]],[[129.03,14.26390877],[129.04,34.14],[129.08,4.1247],[129.11,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589369537,[[129.0,0.05883307],[128.98,6.204],[128.96,4.2414],[128.95,4.0629],[128.94,38.0591]],[[129.03,14.26390877],[129.04,34.14],[129.08,4.1247],[129.11,23.28],[129.13,1.34920327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589369837,[[129.0,0.05883307],[128.99,6.2037],[128.96,4.2414],[128.95,4.0629],[128.94,38.0591]],[[129.03,14.26390877],[129.04,34.14],[129.08,4.1247],[129.11,23.28],[129.13,1.34920327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589370340,[[129.0,0.05883307],[128.99,6.2037],[128.96,4.2414],[128.95,4.0629],[128.94,38.0591]],[[129.03,8.06180877],[129.04,40.3415],[129.08,4.1247],[129.11,23.28],[129.13,1.34920327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589370737,[[129.0,0.05883307],[128.96,4.2414],[128.95,4.0629],[128.94,38.0591],[128.92,12.4141]],[[129.03,0.05410877],[129.04,34.14],[129.08,4.1247],[129.13,24.62920327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589371037,[[129.0,0.05883307],[128.96,4.2414],[128.95,4.0629],[128.94,38.0591],[128.92,12.4141]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.13,24.62920327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589371738,[[129.0,6.26173307],[128.96,4.2414],[128.95,4.0629],[128.94,38.0591],[128.92,12.4141]],[[129.03,0.05410877],[129.04,34.14],[129.05,6.201],[129.07,8.0223],[129.08,4.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589372540,[[129.01,6.2026],[129.0,0.05883307],[128.96,4.2414],[128.95,4.0629],[128.94,38.0591]],[[129.03,0.05410877],[129.04,34.14],[129.05,6.201],[129.07,8.0223],[129.08,4.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589372739,[[129.0,0.05883307],[128.96,4.2414],[128.95,4.0629],[128.94,38.0591]],[[129.03,0.05410877],[129.04,34.14],[129.06,6.2006],[129.07,8.0223],[129.08,4.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589373441,[[129.01,6.2024],[129.0,0.05883307],[128.96,4.2414],[128.95,4.0629],[128.94,38.0591]],[[129.03,0.05410877],[129.04,34.14],[129.06,6.2006],[129.07,8.0223],[129.08,4.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589373640,[[129.01,6.2024],[129.0,0.05883307],[128.96,4.2414],[128.95,4.0629],[128.94,38.0591]],[[129.03,0.05410877],[129.04,34.14],[129.05,6.2008],[129.07,8.0223],[129.08,4.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589374344,[[129.02,6.2023],[129.0,0.05883307],[128.96,4.2414],[128.95,4.0629],[128.94,38.0591]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589374543,[[129.02,6.2023],[129.0,0.05883307],[128.98,34.14],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.07,8.0223],[129.08,38.2647],[129.12,360.0],[129.16,24.62894178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589374739,[[129.02,6.2023],[129.0,0.05883307],[128.98,34.14],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.07,8.0223],[129.08,44.4643],[129.12,360.0],[129.16,24.62894178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589376042,[[129.01,6.2025],[129.0,0.05883307],[128.98,34.14],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.07,8.0223],[129.08,38.2647],[129.12,360.0],[129.16,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589376239,[[129.0,0.05883307],[128.98,34.14],[128.96,4.2414],[128.95,4.0629]],[[129.03,0.05410877],[129.07,8.0223],[129.08,4.1247],[129.12,383.28],[129.13,12.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589376542,[[129.0,0.05883307],[128.95,38.2029]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.12,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589376743,[[129.0,0.05883307],[128.95,38.2029],[128.93,618.3542]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.12,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589376943,[[129.0,0.05883307],[128.99,6.2033],[128.95,38.2029],[128.93,618.3542]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.12,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589377145,[[129.0,0.05883307],[128.99,6.2033],[128.95,38.2029],[128.93,618.3542],[128.91,28.42933086]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.12,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589377342,[[129.0,0.05883307],[128.95,38.2029],[128.93,618.3542],[128.91,28.42933086]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.12,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589377643,[[129.0,0.05883307],[128.95,38.2029],[128.93,618.3542],[128.91,28.42933086],[128.85,86.8411]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.12,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589377943,[[129.0,0.05883307],[128.95,38.2029],[128.93,669.35332832],[128.92,448.62763408],[128.91,109.6695567]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.12,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589378139,[[129.0,0.05883307],[128.99,6.2035],[128.95,38.2029],[128.93,669.35332832],[128.92,448.62763408]],[[129.03,6.25610877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.12,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589379746,[[129.01,6.2024],[129.0,0.05883307],[128.95,38.2029],[128.93,669.35332832],[128.92,448.62763408]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.12,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589379948,[[129.0,0.05883307],[128.95,38.2029],[128.93,669.35332832],[128.92,448.62763408]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.12,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589380245,[[129.0,0.05883307],[128.95,38.2029],[128.93,669.35332832],[128.92,448.62763408],[128.91,109.66934748]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.12,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589380544,[[129.0,0.05883307],[128.95,38.2029],[128.93,669.35332832],[128.92,448.62763408],[128.91,109.66934748]],[[129.03,0.05410877],[129.07,8.0223],[129.08,4.1247],[129.12,383.28],[129.14,1.34904636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589380744,[[129.0,0.05883307],[128.95,38.2029],[128.93,669.35332832],[128.92,448.62763408],[128.91,109.66934748]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.09,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589381241,[[129.0,6.26193307],[128.95,38.2029],[128.93,669.35332832],[128.92,448.62763408],[128.91,109.66934748]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.09,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589381242,[[129.0,6.26193307],[128.95,38.2029],[128.93,618.3542],[128.92,376.4141],[128.91,28.42912164]],[[129.03,0.05410877],[129.04,40.3416],[129.07,8.0223],[129.08,4.1247],[129.09,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589381645,[[129.0,0.05883307],[128.98,6.204],[128.95,38.2029],[128.93,618.3542],[128.92,376.4141]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.09,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589382345,[[129.0,0.05883307],[128.99,6.2036],[128.95,38.2029],[128.93,618.3542],[128.92,376.4141]],[[129.03,6.25620877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.09,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589382745,[[129.0,0.05883307],[128.99,6.2036],[128.95,38.2029],[128.93,618.3542],[128.92,376.4141]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.09,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589382944,[[129.0,0.05883307],[128.98,6.2041],[128.95,38.2029],[128.93,618.3542],[128.92,376.4141]],[[129.02,6.2023],[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589383241,[[128.93,618.3542],[128.92,376.4141]],[[129.02,6.2023],[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589383242,[[128.93,4.0742],[128.92,364.0],[128.91,27.08007528],[128.85,62.0],[128.74,54.4677]],[[129.03,0.05410877],[129.04,34.14],[129.07,8.0223],[129.08,4.1247],[129.09,637.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589383442,[[128.92,34.14],[128.91,27.08007528],[128.9,76.43903408],[128.89,112.46470112],[128.88,540.520641]],[[129.01,4.038],[129.04,34.14],[129.07,27.3186],[129.08,364.1247],[129.09,626.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589383639,[[128.92,34.14],[128.91,27.08007528],[128.9,76.43903408],[128.89,112.46470112],[128.88,540.520641]],[[129.01,4.038],[129.07,27.3186],[129.08,364.1247],[129.09,626.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589383640,[[128.92,34.14],[128.91,27.08007528],[128.9,76.43903408],[128.89,112.46470112],[128.88,180.463041]],[[129.0,38.1128],[129.01,4.038],[129.06,383.28],[129.09,626.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589383944,[[128.94,6.2059],[128.91,27.08007528],[128.9,76.43903408],[128.89,146.60470112],[128.88,180.463041]],[[128.98,6.2045],[129.0,38.1128],[129.01,4.038],[129.06,383.28],[129.09,626.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589384147,[[128.91,27.08007528],[128.9,72.21353408],[128.89,142.46030112],[128.88,180.463041],[128.87,942.39032172]],[[129.0,38.1128],[129.01,618.038],[129.04,23.28],[129.05,360.0],[129.09,12.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589384539,[[128.94,0.05286957],[128.91,33.28737528],[128.9,72.21353408],[128.89,142.46030112],[128.88,180.463041]],[[128.95,6.2061],[128.97,0.05958108],[129.0,38.1128],[129.01,618.038],[129.04,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589384745,[[128.91,33.28737528],[128.9,72.21353408],[128.89,142.46030112],[128.88,180.463041]],[[128.97,0.05958108],[129.0,38.1128],[129.01,618.038],[129.04,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589384746,[[128.92,27.08007528],[128.91,72.21353408],[128.9,108.32030112],[128.89,176.520641],[128.88,36.12145894]],[[128.96,34.14],[128.97,0.05958108],[129.0,3.9728],[129.01,618.038],[129.04,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589385048,[[128.92,14.06807528],[128.91,72.21353408],[128.9,114.52810112],[128.89,176.520641],[128.88,36.12145894]],[[128.94,6.2066],[128.95,4.2655],[128.96,34.14],[129.0,3.9728],[129.01,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589385244,[[128.92,14.06807528],[128.91,72.21353408],[128.9,114.52810112],[128.89,176.520641],[128.88,36.12145894]],[[128.95,4.2655],[128.96,34.14],[129.0,3.9728],[129.01,614.0],[129.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589385746,[[128.92,14.06807528],[128.91,72.21353408],[128.9,114.52810112],[128.89,176.520641],[128.88,36.12145894]],[[128.93,6.2066],[128.95,4.2655],[128.96,34.14],[129.0,3.9728],[129.01,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589385946,[[128.92,14.12626973],[128.91,72.21353408],[128.9,114.52810112],[128.89,176.520641],[128.88,36.12145894]],[[128.93,6.2066],[128.95,4.31645851],[128.96,34.14],[129.0,3.9728],[129.01,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589386148,[[128.92,14.12626973],[128.91,72.21353408],[128.9,114.52810112],[128.89,176.520641],[128.88,36.12145894]],[[128.95,4.31645851],[128.96,34.14],[129.0,3.9728],[129.01,614.0],[129.04,24.63004073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589386340,[[128.92,14.12626973],[128.91,72.21353408],[128.9,114.52810112],[128.89,176.520641],[128.88,36.12145894]],[[128.94,6.2064],[128.95,4.31645851],[128.96,34.14],[129.0,3.9728],[129.01,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589387347,[[128.92,0.05819445],[128.9,6.2078],[128.82,37.65538162],[128.81,1050.21353408],[128.8,108.32030112]],[[128.94,6.2064],[128.95,4.31645851],[128.96,34.14],[129.0,3.9728],[129.01,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589387947,[[128.92,0.05819445],[128.9,6.2078],[128.82,37.65538162],[128.81,1050.21353408],[128.8,108.32030112]],[[128.93,6.2066],[128.95,4.31645851],[128.96,34.14],[129.0,3.9728],[129.01,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589388249,[[128.92,0.05819445],[128.89,6.2083],[128.82,37.65538162],[128.81,1050.21353408],[128.8,108.32030112]],[[128.93,6.2066],[128.95,4.31645851],[128.96,34.14],[129.0,3.9728],[129.01,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589390349,[[128.92,0.05819445],[128.89,6.2083],[128.82,13.77323599],[128.81,987.00298721],[128.8,72.21353408]],[[128.93,6.2066],[128.95,4.31645851],[128.96,34.14],[129.0,3.9728],[129.01,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589390553,[[128.92,0.05819445],[128.82,13.77323599],[128.81,987.00298721],[128.8,72.21353408],[128.73,41.9284]],[[128.95,4.31645851],[128.96,34.14],[129.0,3.9728],[129.01,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589390746,[[128.92,0.05819445],[128.82,13.77323599],[128.81,987.00298721],[128.8,72.21353408],[128.73,41.9284]],[[128.95,4.31645851],[128.96,34.14],[128.99,4.2394],[129.0,3.9728],[129.01,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589391048,[[128.92,0.05819445],[128.91,6.2071],[128.82,13.77323599],[128.81,987.00298721],[128.8,72.21353408]],[[128.95,10.52225851],[128.96,34.14],[128.99,4.2394],[129.0,3.9728],[129.01,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589391246,[[128.92,0.05819445],[128.82,13.77323599],[128.81,987.00298721],[128.8,72.21353408],[128.73,65.1984]],[[128.95,0.05095851],[128.96,34.14],[128.99,4.2394],[129.0,3.9728],[129.01,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589391449,[[128.92,0.05819445],[128.82,13.77323599],[128.81,987.00298721],[128.8,72.21353408],[128.73,65.1984]],[[128.95,0.05095851],[128.96,34.14],[128.99,8.1748],[129.0,3.9728],[129.01,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589392044,[[128.93,6.2065],[128.92,0.05819445],[128.82,13.77323599],[128.81,987.00298721],[128.8,72.21353408]],[[128.95,0.05095851],[128.96,34.14],[128.97,6.2049],[128.99,8.1748],[129.0,3.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589392250,[[128.92,0.05819445],[128.91,34.16],[128.86,364.0],[128.82,13.77323599],[128.81,623.00298721]],[[128.95,0.05095851],[128.99,8.1748],[129.0,3.9728],[129.08,1.34996218],[129.1,12.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589392452,[[128.92,4.28029445],[128.91,34.16],[128.86,364.0],[128.83,4.1657],[128.82,13.77323599]],[[128.95,0.05095851],[129.0,38.1328],[129.08,1.34996218],[129.1,12.3975],[129.11,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589392651,[[128.92,12.43959445],[128.91,34.16],[128.86,364.0],[128.82,13.77323599]],[[128.95,0.05095851],[129.0,38.1328],[129.07,8.1924],[129.08,1.34996218],[129.1,12.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589392852,[[128.95,6.2056],[128.92,12.43959445],[128.91,34.16],[128.86,364.0],[128.82,22.7762232]],[[128.99,6.2038],[129.0,34.16],[129.07,8.1924],[129.08,1.34996218],[129.1,12.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589393052,[[128.92,12.3814],[128.91,34.16],[128.89,614.3],[128.86,376.4197],[128.82,10.3529232]],[[129.0,34.16],[129.06,3.9334],[129.07,622.4924],[129.1,12.3975],[129.3,7.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589393250,[[128.93,3.16627409],[128.92,12.3814],[128.91,34.16],[128.89,978.3],[128.86,12.4197]],[[129.03,33.9],[129.06,3.9334],[129.07,622.4924],[129.1,12.3975],[129.3,7.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589393447,[[128.94,3.16627409],[128.92,12.3814],[128.91,34.16],[128.89,978.3],[128.86,12.4197]],[[129.03,33.9],[129.06,3.9334],[129.07,622.4924],[129.1,12.3975],[129.14,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589393648,[[128.97,6.2044],[128.95,33.9],[128.92,12.3814],[128.89,978.3],[128.86,12.4197]],[[129.02,6.2025],[129.03,33.9],[129.06,3.9334],[129.07,622.4924],[129.1,12.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589393853,[[128.97,6.2044],[128.95,33.9],[128.92,12.3814],[128.89,978.3],[128.86,12.4197]],[[129.02,6.2025],[129.06,3.9334],[129.07,8.1924],[129.1,12.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589394054,[[128.98,0.05334965],[128.97,6.2044],[128.95,33.9],[128.92,12.3814],[128.89,978.3]],[[129.01,0.05168627],[129.02,6.2025],[129.03,33.9],[129.06,3.9334],[129.07,8.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589394255,[[128.98,0.05334965],[128.95,33.9],[128.92,12.3814],[128.89,978.3]],[[129.01,0.05168627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924],[129.13,1.34933406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589394653,[[128.98,0.05334965],[128.96,6.2048],[128.95,33.9],[128.92,12.3814],[128.89,978.3]],[[129.01,6.25468627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924],[129.13,1.34933406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589395755,[[128.98,0.05334965],[128.97,6.2047],[128.95,33.9],[128.92,12.3814],[128.89,978.3]],[[129.01,6.25468627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924],[129.13,1.34933406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589396756,[[128.98,0.05334965],[128.96,6.205],[128.95,33.9],[128.92,12.3814],[128.89,978.3]],[[129.01,6.25468627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924],[129.13,1.34933406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589396957,[[128.98,0.05334965],[128.96,6.205],[128.95,33.9],[128.92,12.3814],[128.89,978.3]],[[129.01,6.25468627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589397257,[[128.98,0.05334965],[128.95,33.9],[128.92,12.3814],[128.89,978.3],[128.87,10.35234743]],[[129.01,6.25468627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924],[129.12,361.34936022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589397457,[[128.98,0.05334965],[128.97,6.2047],[128.95,33.9],[128.92,12.3814],[128.89,978.3]],[[129.01,6.25468627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924],[129.12,361.34936022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589397655,[[128.98,0.05334965],[128.97,6.2047],[128.95,33.9],[128.92,12.3814],[128.89,978.3]],[[129.01,6.25468627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924],[129.09,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589398159,[[128.98,0.05334965],[128.97,6.2047],[128.95,33.9],[128.92,12.3814],[128.89,978.3]],[[129.01,0.05168627],[129.02,6.2024],[129.03,33.9],[129.06,3.9334],[129.07,8.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589398562,[[128.98,0.05334965],[128.96,6.205],[128.95,33.9],[128.92,12.3814],[128.89,978.3]],[[129.01,0.05168627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589398762,[[128.98,0.05334965],[128.92,12.3814],[128.91,33.9],[128.89,978.3]],[[129.0,6.2036],[129.01,0.05168627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589399160,[[128.98,0.05334965],[128.96,6.2051],[128.92,12.3814],[128.91,33.9],[128.89,978.3]],[[129.01,0.05168627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589399361,[[128.98,0.05334965],[128.96,6.2051],[128.92,12.3814],[128.91,33.9],[128.89,978.3]],[[129.0,6.2033],[129.01,0.05168627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589400262,[[128.98,0.05334965],[128.92,12.3814],[128.91,33.9],[128.89,978.3]],[[129.01,0.05168627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924],[129.08,614.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589400562,[[128.98,0.05334965],[128.95,33.9],[128.92,12.3814],[128.9,12.4158],[128.89,978.3]],[[129.01,0.05168627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924],[129.08,614.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589400756,[[128.98,0.05334965],[128.95,33.9],[128.92,12.3814],[128.9,12.4158],[128.89,1001.58]],[[129.01,0.05168627],[129.03,33.9],[129.06,3.9334],[129.07,8.1924],[129.08,614.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589400963,[[129.0,6.2032],[128.98,0.05334965],[128.95,33.9],[128.92,12.3814],[128.9,12.4158]],[[129.01,0.05168627],[129.03,33.9],[129.05,6.2011],[129.06,3.9334],[129.07,8.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589401565,[[129.0,6.2032],[128.98,0.05334965],[128.95,33.9],[128.92,12.3814],[128.9,12.4158]],[[129.01,0.05168627],[129.06,40.1006],[129.07,8.1924],[129.14,23.28],[129.15,13.74197712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589401763,[[129.0,6.2032],[128.99,4.0662],[128.98,0.05334965],[128.95,33.9],[128.92,8.1593]],[[129.01,0.05168627],[129.06,33.9],[129.07,8.1924],[129.14,27.4983],[129.15,13.74197712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589401963,[[129.0,6.2032],[128.99,4.0662],[128.98,0.05334965],[128.95,33.9],[128.92,8.1593]],[[129.01,0.05168627],[129.06,33.9],[129.07,8.1924],[129.08,618.5183],[129.14,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589402160,[[128.99,4.0662],[128.98,0.05334965],[128.95,33.9],[128.92,372.1593],[128.9,35.6958]],[[129.08,4.2183],[129.09,33.9],[129.14,974.18],[129.21,109.11889162],[129.32,298.364858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589402364,[[129.0,7.10863646],[128.99,37.9662],[128.95,364.0],[128.94,12.4117],[128.92,23.28]],[[129.09,33.9],[129.13,8.1401],[129.14,974.18],[129.17,23.28],[129.2,18.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589402663,[[129.0,3.9465],[128.99,37.9662],[128.95,364.0],[128.94,12.4117],[128.92,23.28]],[[129.09,33.9],[129.13,12.3584],[129.14,974.18],[129.17,23.28],[129.2,18.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589403264,[[129.0,3.9465],[128.99,37.9662],[128.95,364.0],[128.94,12.4117],[128.92,23.28]],[[129.09,33.9],[129.13,12.3584],[129.14,974.18],[129.17,23.28],[129.18,1.34873266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589403564,[[129.03,0.04939919],[129.01,3.16284298],[129.0,3.9465],[128.99,37.9662],[128.95,364.0]],[[129.06,0.05460878],[129.09,33.9],[129.13,12.3584],[129.14,974.18],[129.17,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589403760,[[129.04,6.2012],[129.03,0.04939919],[129.0,3.9465],[128.99,37.9662],[128.97,614.06]],[[129.06,0.05460878],[129.09,40.0992],[129.13,12.3584],[129.14,974.18],[129.17,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589404065,[[129.03,0.04939919],[129.0,3.9465],[128.99,37.9662],[128.97,614.06]],[[129.06,0.05460878],[129.09,33.9],[129.13,12.3584],[129.14,974.18],[129.17,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589404665,[[129.03,6.25099919],[129.0,3.9465],[128.99,37.9662],[128.97,614.06]],[[129.06,0.05460878],[129.08,6.1997],[129.09,33.9],[129.13,12.3584],[129.14,974.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589405165,[[129.03,0.04939919],[128.99,4.0662],[128.97,614.06],[128.92,387.28]],[[129.06,0.05460878],[129.13,12.3584],[129.14,614.18],[129.15,23.28],[129.16,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589405460,[[129.03,0.04939919],[128.99,4.0662],[128.98,38.0631],[128.97,614.06],[128.92,364.0]],[[129.06,0.05460878],[129.1,33.9],[129.13,12.3584],[129.14,614.18],[129.15,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589405758,[[129.03,0.04939919],[128.99,4.0662],[128.98,38.0631],[128.97,614.06],[128.92,364.0]],[[129.06,0.05460878],[129.08,33.9],[129.13,626.4184],[129.15,23.28],[129.18,1.34865425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589405964,[[129.03,0.04939919],[128.99,4.0662],[128.98,38.0631],[128.97,614.06],[128.94,21.41468721]],[[129.06,0.05460878],[129.08,33.9],[129.13,626.4184],[129.15,23.28],[129.18,1.34865425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589406165,[[129.03,0.04939919],[129.01,6.2025],[128.99,4.0662],[128.98,38.0631],[128.97,614.06]],[[129.06,6.25500878],[129.08,33.9],[129.13,626.4184],[129.15,23.28],[129.18,1.34865425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589406458,[[128.94,9.00298721],[128.91,791.92947821],[128.89,12.4168],[128.73,23.27]],[[129.06,0.05460878],[129.08,33.9],[129.12,360.0],[129.13,626.4184],[129.16,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589406662,[[128.94,15.20898721],[128.93,80.59703408],[128.92,108.32030112],[128.91,176.520641],[128.9,313.85634298]],[[128.99,6.2042],[129.07,368.1241],[129.08,33.9],[129.13,626.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589406663,[[128.94,15.20898721],[128.93,80.59703408],[128.92,108.32030112],[128.91,176.520641],[128.9,313.85634298]],[[128.99,6.2042],[129.07,368.1241],[129.08,33.9],[129.11,23.28],[129.13,614.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589406965,[[128.94,15.20898721],[128.93,80.59703408],[128.92,108.32030112],[128.91,176.520641],[128.9,313.85634298]],[[128.99,6.2042],[129.01,33.9],[129.05,614.0],[129.07,368.1241],[129.11,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589407463,[[128.94,9.00298721],[128.93,86.80363408],[128.92,108.32030112],[128.91,176.520641],[128.9,313.85634298]],[[129.01,33.9],[129.05,614.0],[129.07,368.1241],[129.11,23.28],[129.15,18.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589407760,[[128.95,0.05095512],[128.94,9.00298721],[128.93,72.21353408],[128.92,108.32030112],[128.91,176.520641]],[[128.98,0.05063837],[129.01,33.9],[129.05,614.0],[129.07,368.1241],[129.08,12.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589407954,[[128.95,0.05095512],[128.94,6.2058],[128.91,8.391],[128.9,33.9],[128.87,374.35255674]],[[128.98,0.05063837],[129.01,33.9],[129.05,614.0],[129.07,368.1241],[129.08,12.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589407955,[[128.95,0.05095512],[128.94,6.2058],[128.91,8.391],[128.9,33.9],[128.87,374.35255674]],[[128.98,0.05063837],[128.99,6.2038],[129.01,33.9],[129.05,614.0],[129.07,368.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589408665,[[128.95,0.05095512],[128.94,6.2058],[128.91,8.391],[128.9,33.9],[128.87,374.35255674]],[[128.98,6.25493837],[129.01,33.9],[129.05,614.0],[129.07,368.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589408864,[[128.95,0.05095512],[128.93,6.2064],[128.91,8.391],[128.9,33.9],[128.87,374.35255674]],[[128.98,6.25493837],[129.01,33.9],[129.05,614.0],[129.07,368.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589409365,[[128.95,0.05095512],[128.93,6.2064],[128.91,8.391],[128.9,33.9],[128.87,374.35255674]],[[128.98,0.05063837],[129.01,33.9],[129.05,614.0],[129.07,368.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589409566,[[128.95,0.05095512],[128.93,6.2064],[128.91,8.391],[128.9,33.9],[128.87,374.35255674]],[[128.98,0.05063837],[129.0,4.1098],[129.01,33.9],[129.05,614.0],[129.07,364.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589409864,[[128.95,0.05095512],[128.93,6.2064],[128.91,8.391],[128.9,33.9],[128.87,374.35255674]],[[128.98,6.25503837],[129.0,4.1098],[129.01,33.9],[129.05,614.0],[129.07,364.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589410064,[[128.95,0.05095512],[128.93,6.2064],[128.91,8.391],[128.9,33.9],[128.87,374.35255674]],[[128.98,6.25503837],[129.0,8.1751],[129.01,33.9],[129.05,614.0],[129.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589410261,[[128.95,0.05095512],[128.91,8.391],[128.9,33.9],[128.87,374.35255674],[128.79,359.0]],[[128.98,0.05063837],[129.0,8.1751],[129.05,614.0],[129.07,360.0],[129.29,379.45008689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589410464,[[128.95,0.05095512],[128.91,4.1719],[128.9,33.9],[128.87,9.00298721],[128.84,212.06993604]],[[128.96,6.2052],[128.97,33.9],[128.98,0.05063837],[129.0,8.1751],[129.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589410664,[[128.95,0.05095512],[128.91,4.1719],[128.87,47.02028721],[128.84,213.41976731]],[[128.96,6.2052],[128.97,33.9],[128.98,0.05063837],[129.0,8.1751],[129.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589410864,[[128.95,0.05095512],[128.91,4.1719],[128.87,47.02028721],[128.84,213.41976731]],[[128.97,33.9],[128.98,0.05063837],[129.0,8.1751],[129.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589411567,[[128.95,0.05095512],[128.91,4.1719],[128.87,38.0173],[128.85,623.06298721],[128.84,1.34983127]],[[128.97,33.9],[128.98,0.05063837],[129.0,8.1751],[129.04,360.0],[129.19,116.88289162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589411769,[[128.95,0.05095512],[128.91,4.1719],[128.87,38.0173],[128.85,623.06298721],[128.84,1.34983127]],[[128.96,6.2052],[128.97,33.9],[128.98,0.05063837],[128.99,4.18],[129.0,8.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589411966,[[128.87,38.0173],[128.85,623.06298721],[128.8,220.650801]],[[128.97,33.9],[128.98,0.05063837],[128.99,4.18],[129.0,8.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589412165,[[128.88,7.30004989],[128.87,38.0173],[128.86,4.2968],[128.85,623.06298721],[128.8,220.650801]],[[128.97,33.9],[128.99,4.18],[129.0,8.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589412367,[[128.9,6.2077],[128.88,4.1333],[128.87,38.0173],[128.86,4.2968],[128.85,623.06298721]],[[128.95,6.2058],[128.97,33.9],[128.99,4.18],[129.0,8.1751],[129.05,615.34998836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589412666,[[128.88,4.1333],[128.87,38.0173],[128.86,4.2968],[128.85,623.06298721],[128.78,41.9212]],[[128.95,6.2058],[128.97,33.9],[128.99,4.18],[129.0,8.1751],[129.05,615.34998836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589412966,[[128.91,6.2073],[128.88,4.1333],[128.87,38.0173],[128.86,4.2968],[128.85,623.06298721]],[[128.96,6.2053],[128.97,33.9],[128.99,4.18],[129.0,8.1751],[129.05,615.34998836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589413168,[[128.9,0.05185066],[128.88,4.1333],[128.87,38.0173],[128.86,4.2968],[128.85,623.06298721]],[[128.93,0.05167491],[128.97,33.9],[128.99,4.18],[129.0,8.1751],[129.05,615.34998836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589413368,[[128.9,0.05185066],[128.88,4.1333],[128.87,38.0173],[128.86,4.2968],[128.85,623.06298721]],[[128.93,0.05167491],[128.99,4.18],[129.0,622.3151],[129.05,1.34998836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589413668,[[128.9,0.05185066],[128.88,4.1333],[128.87,38.0173],[128.86,4.2968],[128.85,623.06298721]],[[128.93,0.05167491],[128.96,33.9],[128.99,4.18],[129.0,622.3151],[129.05,1.34998836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589414168,[[128.9,6.25965066],[128.88,4.1333],[128.87,38.0173],[128.86,4.2968],[128.85,623.06298721]],[[128.93,0.05167491],[128.95,6.2057],[128.96,33.9],[128.99,4.18],[129.0,622.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589414363,[[128.9,0.05185066],[128.88,4.1333],[128.87,38.0173],[128.86,4.2968],[128.85,614.06]],[[128.93,0.05167491],[128.96,33.9],[128.99,4.18],[129.0,622.3151],[129.04,395.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589414568,[[128.9,0.05185066],[128.86,4.2968],[128.84,37.9433],[128.79,734.88660112],[128.75,420.87402932]],[[128.92,33.9],[128.93,0.05167491],[128.99,4.18],[129.0,645.5951],[129.04,372.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589414769,[[128.9,0.05185066],[128.86,4.2968],[128.84,37.9433],[128.83,4.1796],[128.79,1100.23679899]],[[128.92,33.9],[128.93,0.05167491],[128.99,4.18],[129.0,1005.5951],[129.04,12.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589415066,[[128.84,4.0433],[128.83,4.1796],[128.81,42.90298721],[128.79,1087.81049899],[128.75,397.59402932]],[[128.92,33.9],[128.93,0.05167491],[128.99,27.46],[129.0,982.3151],[129.04,12.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589415269,[[128.84,4.0433],[128.83,4.1796],[128.81,47.06408721],[128.79,1086.46030112],[128.75,397.59402932]],[[128.92,37.9163],[128.99,23.28],[129.0,978.2053],[129.04,12.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589415462,[[128.84,4.0433],[128.83,4.1796],[128.81,47.06408721],[128.79,1086.46030112],[128.75,397.59402932]],[[128.91,4.2816],[128.92,37.9163],[128.99,23.28],[129.0,974.14],[129.04,12.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589416064,[[128.84,4.0433],[128.83,4.1796],[128.81,47.06408721],[128.79,1086.46030112],[128.75,397.59402932]],[[128.91,10.4895],[128.92,37.9163],[128.99,23.28],[129.0,974.14],[129.04,12.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589416265,[[128.86,0.05400368],[128.84,4.0433],[128.83,4.1796],[128.81,47.06408721],[128.79,1086.46030112]],[[128.89,0.05489101],[128.91,4.2816],[128.92,37.9163],[128.99,23.28],[129.0,974.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589416468,[[128.86,0.05400368],[128.84,4.0433],[128.83,4.1796],[128.81,38.0611],[128.79,978.14]],[[128.89,0.05489101],[128.91,4.2816],[128.92,37.9163],[129.0,974.14],[129.04,35.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589416864,[[128.86,0.05400368],[128.81,38.0611],[128.79,978.14],[128.56,31.1212],[128.39,124.6469]],[[128.89,0.05489101],[128.91,4.2816],[128.92,37.9163],[128.99,12.4076],[129.0,974.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589417059,[[128.86,0.05400368],[128.81,4.1611],[128.8,4.049],[128.79,982.3196],[128.63,18.6622]],[[128.89,0.05489101],[128.9,4.1825],[128.91,4.2816],[128.92,37.9163],[128.99,12.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589417262,[[128.86,0.05400368],[128.85,6.2102],[128.81,4.1611],[128.8,37.949],[128.79,982.3196]],[[128.89,0.05489101],[128.9,10.3907],[128.91,4.2816],[128.92,37.9163],[128.99,12.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589417463,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,982.3196],[128.71,62.0]],[[128.89,0.05489101],[128.92,37.9163],[128.99,12.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589417664,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,982.3196],[128.71,62.0]],[[128.89,0.05489101],[128.92,37.9163],[128.98,8.3729],[128.99,12.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589417866,[[128.86,0.05400368],[128.85,6.2103],[128.81,4.1611],[128.8,37.949],[128.79,982.3196]],[[128.89,0.05489101],[128.9,6.2083],[128.92,37.9163],[128.98,8.3729],[128.99,12.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589418471,[[128.86,0.05400368],[128.83,6.2111],[128.81,4.1611],[128.8,37.949],[128.79,982.3196]],[[128.88,40.1093],[128.89,0.05489101],[128.92,4.0163],[128.98,8.3729],[128.99,12.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589418771,[[128.86,0.05400368],[128.83,6.2111],[128.81,4.1611],[128.8,37.949],[128.79,982.3196]],[[128.88,40.1093],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[128.99,12.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589418970,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196],[128.76,9.00298721]],[[128.88,33.9],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[128.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589419169,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196],[128.76,9.00298721]],[[128.87,6.2095],[128.88,33.9],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589419375,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196],[128.76,9.00298721]],[[128.88,33.9],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589419672,[[128.86,0.05400368],[128.83,6.2114],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,40.1092],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[130.11,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589420073,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,40.1092],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[130.11,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589420274,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196],[128.68,23.28]],[[128.88,33.9],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[130.11,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589420574,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196],[128.68,46.55]],[[128.88,33.9],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[130.11,2.85962946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589420774,[[128.86,0.05400368],[128.85,6.2103],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,33.9],[128.89,0.05489101],[128.9,6.2083],[128.91,8.1745],[128.92,4.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589421275,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,33.9],[128.89,0.05489101],[128.91,8.1745],[128.92,10.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589421584,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196],[128.75,364.0]],[[128.88,33.9],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[129.1,109.11889162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589421886,[[128.86,0.05400368],[128.85,6.2102],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,33.9],[128.89,0.05489101],[128.9,6.2082],[128.91,8.1745],[128.92,4.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589422484,[[128.86,0.05400368],[128.84,6.2108],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,33.9],[128.89,6.26349101],[128.91,8.1745],[128.92,4.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589423589,[[128.86,0.05400368],[128.84,6.2108],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,33.9],[128.89,6.26349101],[128.91,8.1745],[128.92,4.0163],[129.12,109.11889162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589423881,[[128.86,0.05400368],[128.83,6.2113],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,40.1094],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[129.11,3684.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589424086,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,33.9],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[129.11,3715.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589424488,[[128.86,0.05400368],[128.84,6.2108],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,33.9],[128.89,6.26359101],[128.91,8.1745],[128.92,4.0163],[129.11,3715.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589424690,[[128.86,0.05400368],[128.84,6.2108],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,34.5],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[129.11,3715.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589424986,[[128.86,0.05400368],[128.83,6.2111],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,40.7093],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[129.11,3715.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589425182,[[128.86,0.05400368],[128.83,6.2111],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,34.5],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[129.11,3715.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589425384,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196],[128.75,365.35074815]],[[128.88,34.5],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[129.11,3715.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589425385,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196],[128.75,365.35074815]],[[128.88,34.5],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[128.98,1.35074815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589425689,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196],[128.75,365.35074815]],[[128.88,40.7092],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163],[128.98,1.35074815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589426384,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196],[128.75,365.35074815]],[[128.87,6.2095],[128.88,34.5],[128.89,0.05489101],[128.91,8.1745],[128.92,4.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589426689,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196],[128.75,365.35074815]],[[128.87,6.2095],[128.88,34.5],[128.89,0.05489101],[128.91,8.1745],[128.92,618.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589426889,[[128.86,0.05400368],[128.81,4.1611],[128.8,37.949],[128.79,618.3196],[128.75,364.0]],[[128.87,6.2095],[128.88,34.5],[128.89,0.05489101],[128.91,8.1745],[128.92,618.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589427086,[[128.86,0.05400368],[128.82,6.2117],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.87,6.2095],[128.88,34.5],[128.89,0.05489101],[128.91,8.1745],[128.92,618.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589427584,[[128.86,0.05400368],[128.83,6.2113],[128.81,4.1611],[128.8,37.949],[128.79,618.3196]],[[128.88,40.7091],[128.89,0.05489101],[128.91,8.1745],[128.92,618.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589439999,[[128.84,0.04902546],[128.8,34.5],[128.79,618.3231],[128.78,3.911],[128.77,364.0]],[[128.86,0.05293455],[128.88,6.2091],[128.89,34.5],[128.9,4.3008],[128.91,4.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589498332,[[129.27,0.05510312],[129.25,4.3147],[129.24,38.6877],[129.23,4.0865],[128.01,2.83929395]],[[129.34,34.38],[129.35,4.0414],[129.36,4.1899],[129.37,613.08],[129.48,12.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589517032,[[129.21,6.1932],[129.2,8.64314954],[129.19,3.9979],[129.18,34.38],[129.14,1038.72]],[[129.22,0.0575652],[129.27,43.8521],[129.3,4.1108],[129.31,4.0895],[129.32,612.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589580885,[[129.35,0.05420098],[129.33,6.1871],[129.29,418.47368721],[129.28,99.19645271],[129.27,59.02828208]],[[129.38,0.04946622],[129.4,7.9801],[129.41,33.06],[129.45,4.2575],[129.46,612.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589636128,[[129.57,6.1759],[129.55,0.05691946],[129.54,33.06],[129.5,4.3171],[129.49,4.0516]],[[129.58,0.02139326],[129.63,6.1735],[129.64,8.3177],[129.65,37.0318],[129.72,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589668254,[[129.68,0.05113809],[129.66,6.1715],[129.64,34.0],[129.62,12.4558],[129.56,364.0]],[[129.69,0.05535806],[129.71,40.1694],[129.73,8.0171],[129.77,4.0419],[129.78,611.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589725105,[[129.65,6.172],[129.61,33.44],[129.57,372.1581],[129.56,611.44],[129.51,74.3571]],[[129.7,6.1701],[129.72,33.44],[129.74,12.5434],[129.75,360.0],[129.77,611.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589733005,[[129.67,6.1712],[129.66,0.05500391],[129.64,12.2273],[129.63,33.44],[129.57,364.0]],[[129.68,0.05069588],[129.73,4.1885],[129.74,41.4812],[129.79,611.08],[129.82,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589795158,[[129.91,6.1598],[129.9,0.05841418],[129.86,4.1989],[129.85,34.06],[129.79,974.4]],[[129.95,6.158],[129.96,34.06],[129.99,7.8964],[130.0,4.2572],[130.03,383.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589831391,[[129.62,6.1736],[129.61,0.05627511],[129.59,33.36],[129.57,4.0663],[129.56,8.0431]],[[129.63,0.05876121],[129.66,33.34],[129.69,10.2354],[129.7,8.0013],[129.92,141.13746047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589877222,[[129.53,0.05120653],[129.51,10.1571],[129.5,7.9856],[129.48,33.2],[129.42,359.0]],[[129.55,6.177],[129.56,0.04951905],[129.58,33.2],[129.65,1.7817],[129.66,399.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589894334,[[129.57,8.365],[129.56,32.68],[129.52,364.0],[129.51,611.46],[129.5,12.3583]],[[129.68,32.68],[129.69,8.0738],[129.72,611.46],[129.75,108.77036047],[129.76,540.270833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589926552,[[130.07,35.25530087],[129.97,610.02],[129.96,4.15],[129.95,364.0],[129.94,367.79231743]],[[130.14,1.9782],[130.16,39.1567],[130.2,609.7],[130.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744589966086,[[130.08,0.05046064],[130.06,26.60231676],[130.05,70.33853946],[130.04,105.5078092]],[[130.12,35.9806238],[130.13,6.1495],[130.14,4.1548],[130.15,3.929],[130.17,4.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590014822,[[130.42,35.49319446],[130.4,4.5239],[130.39,971.92],[130.33,12.2792]],[[130.45,0.05217376],[130.49,8.5182],[130.53,4.283],[130.57,360.0],[130.82,30.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590026430,[[130.81,0.05018712],[130.74,606.56],[130.73,40.98],[130.66,364.0],[130.64,3.957]],[[130.87,40.98],[130.88,3.9718],[130.89,606.56],[130.97,360.0],[131.03,12.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590068955,[[130.91,51.44],[130.9,605.15702717],[130.87,8.4107],[130.84,12.2316],[130.8,23.08]],[[130.97,107.57160583],[130.98,175.98413259],[130.99,219.6165677],[131.01,84.43279998],[131.02,44.02566168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590086578,[[130.9,0.0538557],[130.85,4.1517],[130.84,4.04],[130.76,12.2392],[130.72,387.08]],[[130.92,0.04995649],[130.95,43.78],[130.97,4.0365],[130.99,608.8683],[131.04,12.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590130508,[[131.57,0.05501087],[131.5,59.28],[131.41,603.96],[131.04,377.3198]],[[131.64,12.4551],[131.65,22.99137391],[131.68,446.22464536],[131.69,282.28891241],[131.71,960.2194052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590163742,[[131.54,3.9621],[131.52,22.99137391],[131.5,8.07298148],[131.49,28.47374444]],[[131.58,6.082],[131.65,22.99137391],[131.67,1.3918507],[131.7,8.1161],[131.71,3.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590185356,[[131.56,0.0537529],[131.52,6.084],[131.5,1.52091254],[131.49,602.54],[131.48,3.9005]],[[131.59,0.04865081],[131.62,31.25247391],[131.63,4.2041],[131.66,602.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590210183,[[131.28,2.90404437],[131.26,0.05256489],[131.23,22.99137391],[131.21,3.9362],[131.19,4.1967]],[[131.29,0.05303478],[131.35,603.52],[131.37,22.99137391],[131.41,4.2521],[131.42,4.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590243119,[[131.11,0.04960376],[131.01,31.42227391],[130.93,62.0],[130.86,8.36880691]],[[131.14,0.05384397],[131.15,22.99137391],[131.16,603.94],[131.17,4.2764],[131.2,45.88137391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590256527,[[131.16,0.04609701],[131.14,6.1017],[131.08,11.8166],[131.07,22.99137391],[131.02,969.58740831]],[[131.18,6.1003],[131.19,0.05286861],[131.2,22.99137391],[131.21,4.1079],[131.22,604.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590319271,[[130.98,8.34157165],[130.97,29.07011496],[130.96,66.73257323],[130.95,8.4252],[130.94,120.96829382]],[[131.07,63.68],[131.08,22.94382643],[131.1,604.08],[131.12,22.94382643],[131.13,16.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590351597,[[130.64,378.5038],[130.63,4.1764],[130.6,22.94382643],[130.56,9.67355259],[130.51,225.37411231]],[[130.71,0.05848032],[130.74,22.94382643],[130.75,63.56],[130.79,8.4837],[130.8,628.32382643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590367008,[[130.62,0.05760095],[130.6,65.4],[130.57,606.42],[130.56,4.2817],[130.54,4.2241]],[[130.64,6.1258],[130.65,0.05885036],[130.68,22.94382643],[130.72,22.94382643],[130.73,629.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590414356,[[130.59,55.7],[130.57,259.96060274],[130.56,4.198],[130.55,4.2601]],[[130.67,70.73840546],[130.69,104.3463698],[130.7,173.9106163],[130.71,273.0882704],[130.72,22.94382643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590430673,[[130.9,4.1093],[130.89,259.96060274],[130.87,54.04],[130.84,605.84]],[[130.97,0.05251801],[131.03,3.9168],[131.04,76.98382643],[131.07,609.9484],[131.08,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590481313,[[131.1,4.0157],[131.09,22.94382643],[131.07,7.9294],[131.06,55.92],[131.04,22.94382643]],[[131.16,55.9],[131.22,27.13262643],[131.26,8.2342],[131.31,537.89982587],[131.32,222.37478234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590492316,[[131.12,22.94382643],[131.1,903.77689459],[131.07,100.29168101],[131.02,294.0],[129.83,2.66640607]],[[131.24,30.97102643],[131.25,54.34],[131.27,22.94382643],[131.3,991.2139],[132.44,2.80786682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590532041,[[131.09,0.0576737],[131.05,22.94382643],[131.04,56.32],[130.99,237.01677631],[129.76,2.66640607]],[[131.11,0.05723802],[131.15,4.3005],[131.17,22.94382643],[131.18,8.1863],[132.36,2.80786682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590554957,[[131.08,22.94382643],[131.06,53.16],[131.05,22.94382643],[131.03,0.3692],[131.01,840.95677631]],[[131.17,12.4136],[131.18,657.22],[131.25,35.0959],[131.39,24.3649],[131.42,7.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590606881,[[131.1,6.1041],[131.07,71.68382643],[131.06,237.01677631],[130.99,666.02],[130.88,190.09662811]],[[131.16,6.1018],[131.18,52.8558],[131.21,8.1776],[131.22,22.94382643],[131.23,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590647807,[[131.16,0.04890632],[131.12,4.1478],[131.11,44.38],[131.1,14.11133648],[131.01,8.41167937]],[[131.18,0.05670726],[131.2,6.1],[131.23,44.38],[131.25,616.8654],[131.29,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590670923,[[131.12,0.05752696],[131.07,27.23573847],[131.06,42.92],[131.04,22.96533847],[130.84,30.531]],[[131.14,0.04853153],[131.19,47.1338],[131.2,604.54],[131.22,8.394],[131.25,24.22728174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590701954,[[131.05,6.1065],[131.02,41.46],[131.0,33.6467175],[130.99,308.39851132],[130.98,123.83825805]],[[131.11,41.46],[131.13,22.89810553],[131.14,608.2485],[131.15,4.2812],[131.19,22.89810553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590739873,[[130.9,25.23503813],[130.89,67.29343501],[130.88,100.94015252],[130.87,167.15280168],[130.86,231.68583556]],[[130.95,0.05620293],[130.98,37.04189244],[131.01,360.0],[131.02,12.3599],[131.04,14.14189244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590758604,[[130.88,6.1145],[130.87,0.05579213],[130.86,8.3428],[130.85,3.8893],[130.84,39.94]],[[130.9,0.04807157],[130.91,6.1135],[130.95,644.72],[130.97,12.326],[130.98,14.14189244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590797836,[[130.8,6.1185],[130.78,0.05592141],[130.77,4.2132],[130.76,8.86676342],[130.75,39.88]],[[130.81,0.05237619],[130.84,6.1169],[130.86,48.1669],[130.87,618.29806342],[130.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590885829,[[130.49,646.06],[130.48,12.2827],[130.47,237.01677631],[130.46,14.2349154],[130.44,1.33315456]],[[130.59,39.7],[130.62,8.1706],[130.63,14.2349154],[130.65,606.36],[130.79,7.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590913544,[[130.57,6.1293],[130.55,0.05239063],[130.52,7.8495],[130.51,53.87128788],[130.48,12.2666]],[[130.58,0.05379005],[130.61,39.62],[130.64,22.30548788],[130.65,3.9705],[130.77,90.46135589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590963176,[[130.2,3.8882],[130.17,621.58414331]],[[130.26,6.1438],[130.27,0.04928638],[130.31,53.66414331],[130.34,4.052],[130.38,364.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744590973591,[[130.12,39.51074845],[130.09,4.0201],[130.07,16.25817077],[130.06,986.25692607]],[[130.15,0.05682421],[130.2,7.3723],[130.21,39.44],[130.22,14.24414331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591037344,[[130.26,6.1438],[130.25,39.31719403],[130.22,3.6746],[130.19,251.26091962]],[[130.27,0.05292626],[130.32,39.26],[130.33,14.24414331],[130.35,11.7313],[130.39,608.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591052548,[[130.33,0.05489275],[130.28,39.14],[130.27,7.5648],[130.26,251.26091962],[130.24,14.24414331]],[[130.35,0.04857786],[130.4,53.38414331],[130.44,11.2231],[130.45,680.28075589],[130.46,108.15113383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591102105,[[130.37,23.21171245],[130.35,3.8893],[130.34,38.92],[130.33,244.54477631]],[[130.47,646.82],[130.49,23.21171245],[130.5,11.5679],[130.51,72.10075589],[130.55,361.33466288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591131528,[[130.45,0.05299099],[130.39,7.7399],[130.36,291.43792135],[130.34,607.34],[130.32,14.28730066]],[[130.46,6.1344],[130.48,38.85813876],[130.5,14.28730066],[130.51,3.9604],[130.52,607.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591167551,[[130.45,0.05626008],[130.43,11.4786],[130.41,14.28730066],[130.4,38.72],[129.17,2.73173996]],[[130.48,0.05152439],[130.51,38.72],[130.54,14.28730066],[130.55,7.4653],[131.75,2.81822874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591201386,[[130.92,6.1128],[130.87,11.3347],[130.86,38.56],[130.84,251.30407697]],[[130.96,10.149],[130.97,14.28730066],[130.98,38.56],[131.0,7.761],[131.01,1037.87069887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591257738,[[130.9,0.05872794],[130.86,10.0173],[130.85,45.9971],[130.84,237.01677631],[130.81,14.16036863]],[[130.91,6.1133],[130.93,0.05038992],[130.95,38.46],[130.96,3.8949],[130.97,14.16036863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591287567,[[131.02,0.05377457],[130.93,38.24],[130.91,11.762],[130.9,261.10689854],[130.84,237.01677631]],[[131.04,22.93674733],[131.06,38.24],[131.08,604.04],[131.12,45.90254233],[131.14,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591322997,[[130.94,22.88254233],[130.89,38.3],[130.88,22.88254233],[130.86,605.54]],[[131.02,38.3],[131.03,3.6666],[131.04,3.6799],[131.05,632.36354233],[131.13,104.15857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591345513,[[131.03,22.93953751],[131.01,275.21677631],[130.98,2.0841],[130.97,22.88254233],[130.96,604.92]],[[131.06,0.05490466],[131.11,38.2],[131.12,3.9813],[131.15,635.23964233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591394959,[[131.01,0.05254032],[130.99,38.12],[130.96,23.17704233],[130.95,237.01677631],[130.89,12.2284]],[[131.04,0.05336829],[131.09,3.8256],[131.1,41.8108],[131.11,3.8585],[131.15,12.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591414870,[[130.99,0.055926],[130.94,14.14675234],[130.93,237.01677631],[130.92,3.70461893],[130.76,7.648]],[[131.01,3.556e-05],[131.05,38.04],[131.08,14.14675234],[131.09,7.6916],[131.1,3.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591489321,[[131.23,37.8],[131.22,14.0856891],[131.2,18.2799891],[131.19,237.97677631],[131.15,12.2034]],[[131.32,4.0046],[131.33,37.8],[131.38,14.0856891],[131.39,603.68],[131.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591499631,[[131.17,37.68],[131.14,617.5856891],[131.13,4.1932],[131.12,238.01327631],[131.11,9.94792451]],[[131.27,4.0919],[131.28,55.6490891],[131.31,986.43],[131.32,4.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591548356,[[130.93,37.62],[130.92,604.3],[130.91,18.7648891],[130.9,2.38722606],[130.87,249.24637631]],[[131.0,0.0554611],[131.04,57.8132891],[131.05,4.2413],[131.06,4.054],[131.09,604.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591598900,[[130.74,60.45715617],[130.73,3.5644],[130.72,0.9926],[130.71,238.06667631],[130.69,667.08]],[[130.85,4.0915],[130.86,37.46],[130.87,22.99715617],[130.9,965.08],[130.91,8.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591635928,[[130.9,30.69767663],[130.89,37.38],[130.82,28.6685],[130.81,606.36941132],[130.78,18.3575]],[[131.06,605.04],[131.08,360.0],[131.09,22.93],[131.11,12.2085],[131.12,41.31327745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591678771,[[130.83,402.2807],[130.82,19.21907674],[130.8,1.32966529],[130.65,3630.24]],[[130.93,26.38777674],[130.94,37.3],[131.0,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591695485,[[130.99,0.05858349],[130.93,60.3075223],[130.91,605.3],[130.9,387.0475223],[130.72,52.66640846]],[[131.02,0.05670909],[131.05,669.7009223],[131.1,4.1491],[131.11,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591735508,[[131.21,6.0994],[131.2,0.05265813],[131.16,6.96385568],[131.15,22.72391333],[131.14,389.72545635]],[[131.23,0.05846651],[131.24,37.1],[131.27,4.1716],[131.28,604.72],[131.35,361.32642171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591778133,[[131.11,6.104],[131.07,14.14876122],[131.06,36.9],[131.05,8.2589],[131.04,448.96301693]],[[131.12,0.0485773],[131.17,36.9],[131.18,6.101],[131.19,14.14876122],[131.23,364.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591853089,[[130.9,68.60121693],[130.88,6.1147],[130.87,171.50304233],[130.86,214.37880292],[130.84,36.76]],[[130.99,36.76],[131.03,8.2108],[131.05,618.57804665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591860300,[[130.79,23.04649817],[130.78,36.76],[130.77,375.9471],[130.73,12.2434],[130.71,232.0]],[[130.92,23.04649817],[130.99,360.0],[131.04,45.92649817],[131.12,23.04649817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591918751,[[130.88,0.05503383],[130.83,3.9265],[130.81,36.64],[130.8,14.17167043]],[[130.91,0.05359798],[130.92,42.753],[130.95,609.5296],[130.99,1.44691772],[131.0,395.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591946779,[[130.97,6.1105],[130.9,36.5],[130.89,982.99167043],[130.87,3.8876],[130.86,16.4279]],[[131.02,6.1085],[131.03,14.17167043],[131.04,36.5],[131.05,604.82],[131.11,364.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744591995731,[[130.93,0.05036906],[130.92,6.1126],[130.89,3.995],[130.88,4.0397],[130.86,3.8904]],[[130.95,0.05461275],[130.96,6.1114],[130.97,40.5562],[130.98,14.1583323],[130.99,605.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592012337,[[130.98,0.05439311],[130.95,40.2424],[130.94,18.4208323],[130.92,608.8668],[130.91,364.0]],[[131.07,18.1703323],[131.11,606.48872606],[131.12,374.1583323],[131.13,35.0865],[131.2,3645.9783323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592074694,[[130.73,0.05837913],[130.71,3.4531],[130.67,36.12],[130.66,3.5939],[130.65,378.16293141]],[[130.74,6.1213],[130.76,0.05620258],[130.77,14.16293141],[130.78,36.22],[130.82,3.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592096914,[[130.64,0.04862848],[130.61,3.5563],[130.6,39.8739],[130.59,12.50851653],[130.56,398.5012052]],[[130.67,0.05251521],[130.68,8.89181653],[130.7,36.14],[130.72,8.89181653],[130.73,3.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592150045,[[130.21,4.2629],[130.18,364.0],[130.17,14.28123016],[130.14,36.06],[130.11,8.66981586]],[[130.26,36.06],[130.29,14.28123016],[130.32,607.5],[130.38,360.0],[130.45,18.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592207382,[[130.37,0.05179078],[130.34,4.0493],[130.33,35.94],[130.32,14.28123016]],[[130.39,0.05385898],[130.42,35.94],[130.45,14.28123016],[130.48,622.12123016],[130.5,372.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592211786,[[130.37,0.05179078],[130.36,6.1389],[130.34,4.0493],[130.33,35.94],[130.31,8.927691]],[[130.39,0.05385898],[130.4,6.1374],[130.41,8.927691],[130.42,35.94],[130.48,616.767691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592299553,[[130.33,0.05308872],[130.3,2.0137],[130.29,39.8192],[130.24,448.5723102]],[[130.36,0.05452333],[130.37,8.94765593],[130.39,35.76],[130.41,608.08],[130.42,0.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592323181,[[130.33,0.05300997],[130.3,8.0923],[130.29,35.78],[130.27,1.9907]],[[130.34,6.1401],[130.35,0.05794571],[130.37,35.78],[130.38,8.94765593],[130.39,608.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592385331,[[130.32,0.04863834],[130.3,2.072],[130.25,37.5041],[130.24,372.94765593],[130.17,171.50304233]],[[130.33,6.1405],[130.34,9.00002202],[130.37,35.56],[130.4,21.22255593],[130.44,632.77153364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592415767,[[130.55,0.05607536],[130.5,4.0122],[130.49,51.69930421],[130.46,364.0]],[[130.57,6.1296],[130.61,35.44],[130.64,14.27800421],[130.65,0.2971],[130.66,607.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592441683,[[130.55,6.1301],[130.52,2.1415],[130.49,49.59800421],[130.46,2.1079],[130.38,266.5012052]],[[130.59,35.32],[130.61,621.11800421],[130.63,0.0847],[130.64,1.33346106],[130.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592492211,[[130.79,0.05779376],[130.76,6.12],[130.72,401.1594],[130.7,631.1083645],[130.57,35.104712]],[[130.84,23.0589645],[130.85,35.2],[130.89,606.0],[130.91,1.33083483],[130.93,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592543765,[[130.62,6.1269],[130.6,0.05809187],[130.57,2.1384],[130.56,1.9889],[130.55,35.1]],[[130.63,0.0483256],[130.68,35.1],[130.7,23.24895937],[130.72,606.68],[130.76,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592563381,[[130.73,35.0],[130.72,21.8996533],[130.69,366.0405],[130.66,3.9118],[130.64,620.28305061]],[[130.84,12.2335],[130.86,989.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592619223,[[130.96,0.057396],[130.93,6.1121],[130.92,4.1163],[130.91,36.9817],[130.87,378.18545528]],[[130.97,6.1105],[131.0,14.18545528],[131.01,34.9],[131.03,14.18545528],[131.04,605.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592635735,[[130.93,0.05171116],[130.9,34.82],[130.87,368.1694],[130.86,16.13355528],[130.82,12.2349]],[[130.99,34.82],[131.02,0.1471],[131.03,14.18545528],[131.07,23.05],[131.14,3704.8239452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592699394,[[130.7,0.05485406],[130.69,8.1055],[130.66,1.9874],[130.65,1.9505],[130.64,364.0]],[[130.73,34.76],[130.74,20.358628],[130.79,14.18545528],[130.82,606.42],[130.83,383.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592739730,[[130.45,2.0105],[130.43,2.0459],[130.41,34.74],[130.38,76.18545528],[130.37,364.0]],[[130.49,34.74],[130.53,14.18545528],[130.54,607.58],[130.55,0.3762],[130.56,14.18545528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592774757,[[130.36,4.2183],[130.34,398.68],[130.3,26.97207267],[130.29,369.01549318]],[[130.46,34.68],[130.48,14.28889385],[130.5,608.0785],[130.55,12.2611],[130.64,192.79875685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592793379,[[130.36,0.05173448],[130.34,6.1399],[130.33,4.1619],[130.32,34.68],[130.31,2.0521]],[[130.38,6.1382],[130.39,0.04844323],[130.41,34.68],[130.42,14.28889385],[130.44,0.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592837907,[[130.55,34.74],[130.54,378.28889385],[130.52,4.0258],[130.5,607.02],[130.48,14.28889385]],[[130.66,607.02],[130.67,49.02889385],[130.7,2.0497],[130.71,360.0],[130.75,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592872944,[[130.91,0.05396236],[130.87,2.1118],[130.86,2.018],[130.85,34.5],[130.84,14.28889385]],[[130.96,50.88489385],[130.97,606.06],[131.03,360.0],[131.07,22.93],[131.19,267.764794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592934600,[[130.84,0.05717233],[130.83,1.9825],[130.8,2.0706],[130.77,34.46],[130.74,377.57257867]],[[130.85,6.1161],[130.87,0.05853651],[130.88,34.46],[130.89,14.28889385],[130.9,605.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592976431,[[131.25,0.05720324],[131.21,1.934],[131.2,2.1033],[131.18,34.36],[131.16,14.28889385]],[[131.29,50.60519385],[131.31,604.1],[131.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744592993658,[[131.14,0.05286979],[131.1,1.9443],[131.09,4.1177],[131.06,34.32],[131.05,49.77549943]],[[131.16,34.37595131],[131.18,14.28889385],[131.22,603.84],[131.36,84.75060835],[131.37,128.6625717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593023778,[[131.0,0.05783756],[130.99,2.0617],[130.96,4.0291],[130.95,34.3],[130.92,618.50889385]],[[131.02,0.05752131],[131.03,34.3],[131.07,14.28889385],[131.11,360.0],[131.12,618.50889385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593070416,[[130.98,0.05192417],[130.97,8.2249],[130.96,1.9566],[130.93,34.3],[130.92,364.0]],[[131.0,0.05231734],[131.01,40.369],[131.03,14.28889385],[131.09,608.39092606],[131.12,374.28889385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593122464,[[131.04,2.0187],[131.02,6.1081],[131.01,1.9768],[131.0,34.2],[130.96,604.42]],[[131.06,6.1065],[131.09,48.53771091],[131.13,2.0539],[131.16,604.42],[131.19,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593138878,[[131.12,0.04802535],[131.11,6.1036],[131.09,2.1341],[131.08,36.2384],[131.07,14.28889385]],[[131.14,0.04914315],[131.18,34.16],[131.2,14.28889385],[131.21,604.56],[131.26,71.78897093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593191022,[[130.98,6.1101],[130.97,0.05143227],[130.96,2.1241],[130.95,2.0365],[130.94,36.0908]],[[131.0,0.05118352],[131.01,6.1089],[131.03,34.14],[131.04,14.15269336],[131.09,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593220235,[[130.99,6.1096],[130.94,34.17333942],[130.93,2.0647],[130.92,14.15269336],[130.9,1.9756]],[[131.02,6.1083],[131.04,34.12],[131.07,621.29169336],[131.11,360.0],[131.17,176.1542862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593270574,[[131.37,0.05672385],[131.36,33.94],[131.35,22.93914692],[131.32,605.6321],[131.31,364.0]],[[131.47,33.94],[131.49,1.9375],[131.5,22.93914692],[131.51,603.62],[131.54,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593312802,[[131.37,0.04891095],[131.32,1.9567],[131.29,1.9882],[131.28,56.72816084]],[[131.39,33.957107],[131.42,1.973],[131.44,603.54],[131.47,1.32493194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593343540,[[131.57,6.0827],[131.56,0.05616107],[131.51,33.8],[131.5,22.86816084],[131.48,364.0]],[[131.58,15.2],[131.6,6.0815],[131.61,37.8871],[131.62,22.86816084],[131.63,2.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593370159,[[131.56,0.04871826],[131.54,33.72],[131.51,31.70614013],[131.5,50.99804575],[131.49,1037.94672648]],[[131.59,0.05265804],[131.61,48.86266257],[131.65,626.89506084],[131.66,2.0],[131.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593408199,[[131.27,6.0966],[131.26,0.05311418],[131.21,14.08459765],[131.2,33.74],[131.18,366.0896]],[[131.28,33.78836054],[131.3,6.0952],[131.33,603.12],[131.35,14.08459765],[131.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593432709,[[131.1,3.9288],[131.09,2.0303],[131.06,14.08459765],[131.05,1027.94284334],[131.04,71.30546277]],[[131.19,33.76],[131.2,14.08459765],[131.23,1.32733237],[131.24,360.0],[131.25,626.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593502362,[[130.99,0.05729644],[130.97,6.1102],[130.96,2.1375],[130.94,35.7887],[130.93,14.14899135]],[[131.01,6.16429546],[131.03,33.7],[131.04,605.22],[131.06,14.14899135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593545891,[[130.94,0.05289889],[130.91,2.0158],[130.9,33.66],[130.89,366.0729],[130.88,14.14899135]],[[130.97,0.04816557],[131.0,638.62],[131.02,16.26439135],[131.03,4.2168],[131.05,106.76622375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593569414,[[131.0,33.58],[130.99,1.9959],[130.98,16.12899135],[130.97,1.9659],[130.96,378.14899135]],[[131.08,33.58],[131.11,2.0188],[131.12,619.04899135],[131.13,4.0815],[131.14,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593637777,[[130.98,1.99450458],[130.97,10.83351138],[130.96,35.5761],[130.85,80.3473]],[[131.01,0.056573],[131.04,33.46],[131.08,10.96181138],[131.09,605.12],[131.1,3.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593660698,[[131.13,42.28264809],[131.1,1.9747],[131.06,1.32695277]],[[131.16,0.0567825],[131.19,33.38],[131.21,604.5],[131.22,8.84501138],[131.29,13.51865277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593714948,[[131.08,6.1054],[131.06,0.050826],[131.05,14.10995608],[131.04,33.26],[131.03,6.0898]],[[131.09,0.05819064],[131.12,6.1038],[131.13,33.26],[131.15,2.0376],[131.18,3.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593733652,[[130.89,6.1142],[130.87,33.28],[130.84,14.10995608],[130.82,4.1499],[130.8,637.26495608]],[[130.97,0.05637243],[130.98,14.10995608],[130.99,35.3552],[131.02,362.0534],[131.04,641.39995608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593791119,[[130.86,35.48882176],[130.85,110.38704354],[130.84,106.4664653],[130.83,192.88362857],[130.8,1235.0461632]],[[130.93,33.2],[130.94,1.9912],[130.96,621.21865608],[130.98,2.0549],[131.04,37.03995608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593829036,[[130.93,6.0253],[130.92,41.95380528],[130.91,364.0],[130.89,1.32857388]],[[131.02,33.16],[131.03,8.85380528],[131.06,1.95],[131.09,606.997],[131.2,37.07774443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593891485,[[131.06,8.85380528],[131.05,38.8043],[131.04,364.0],[131.03,35.48882176]],[[131.16,2.1429],[131.17,41.81380528],[131.2,614.97330528],[131.21,2.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593947023,[[131.21,0.05075763],[131.18,399.0115],[131.17,607.982],[131.16,15.45170658],[130.97,30.551]],[[131.24,0.05271033],[131.27,32.9],[131.29,15.52159934],[131.3,2.0291],[131.31,3.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744593976243,[[131.17,0.04867062],[131.15,46.94281699],[131.13,2.0114],[131.1,967.58],[131.09,4.2315]],[[131.19,0.05398457],[131.25,32.84],[131.28,18.19201699],[131.34,360.0],[131.39,225.61408196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594014089,[[131.01,0.05843262],[130.97,6.1102],[130.94,15.14049408],[130.93,32.84],[130.92,364.0]],[[131.02,6.1082],[131.03,2.07846821],[131.04,43.75469408],[131.05,2.0738],[131.06,604.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594071045,[[130.93,6.16402853],[130.9,10.93807409],[130.89,398.7074],[130.88,1.9408],[130.82,47.91708913]],[[130.96,6.15905513],[130.99,32.76],[131.0,8.84087409],[131.03,1.9449],[131.04,12.84227409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594093759,[[130.89,0.05206746],[130.88,8.84087409],[130.87,2.0503],[130.85,1.9734],[130.84,32.7]],[[130.92,0.05629884],[130.94,32.72],[130.98,613.88087409],[131.01,4.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594154801,[[130.86,26.88773204],[130.85,71.54653367],[130.84,107.31980051],[130.83,177.4441088],[130.82,221.805136]],[[130.87,38.6752],[130.9,8.84087409],[130.91,1.9728],[130.92,2.1056],[131.22,71.77223725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594182326,[[130.96,6.1109],[130.95,0.04963187],[130.93,1.999],[130.91,3.9463],[130.9,8.84811426]],[[130.98,0.05551618],[131.0,38.6293],[131.01,8.84811426],[131.02,676.95223725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594245082,[[131.29,0.04880983],[131.28,6.0961],[131.25,32.34],[131.24,8.83266924],[131.23,972.1678]],[[131.33,178.77577503],[131.34,41.17266924],[131.35,267.91717367],[131.36,269.1458897],[131.38,6.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594259497,[[131.12,32.26],[131.1,4.2083],[131.09,378.08518379],[131.05,603.72],[131.04,423.52929259]],[[131.24,32.26],[131.25,14.08518379],[131.27,2.1155],[131.28,617.76518379],[131.29,2.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594304628,[[131.35,6.0922],[131.29,2.10781439],[131.28,32.22],[131.27,1.9783],[131.26,14.08518379]],[[131.38,2.1456],[131.39,36.265],[131.42,617.70518379],[131.45,360.0],[131.94,6343.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594370170,[[131.38,0.05060431],[131.34,6.0925],[131.33,32.14],[131.31,1.32467977],[131.3,14.08518379]],[[131.39,6.0904],[131.4,0.05080836],[131.42,32.14],[131.46,14.08518379],[131.47,28.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594390088,[[131.15,6.1012],[131.14,0.05415446],[131.11,32.14],[131.1,2.0288],[131.08,380.06238379]],[[131.17,0.05605915],[131.18,32.14],[131.21,1.9843],[131.22,14.08518379],[131.25,3.26237928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594436714,[[131.25,0.04891053],[131.18,46.20518379],[131.17,3.9247],[131.16,0.6769],[131.15,988.8891922]],[[131.27,0.05141776],[131.3,14.08518379],[131.32,29.1048],[131.36,374.08518379],[131.41,18.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594462848,[[130.97,6.1105],[130.95,2.0543],[130.94,32.16],[130.92,18.24028379],[130.9,1.3287768]],[[131.01,38.32633931],[131.06,14.08518379],[131.11,24.9688],[131.12,979.41368159],[131.43,193.48415414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594498581,[[131.14,8.82956365],[131.13,32.1],[131.09,368.0609],[131.07,12.2111],[131.02,863.38787867]],[[131.2,32.14],[131.23,615.24756365],[131.25,1.9866],[131.28,10.15646583],[131.32,71.67460169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594541618,[[131.13,0.05818816],[131.11,6.1038],[131.08,6.2438],[131.07,644.58270206],[131.04,1.327383]],[[131.15,38.21362626],[131.18,8.82270206],[131.23,27.0517],[131.25,977.22230337],[132.39,2.80207797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594606262,[[131.38,6.0915],[131.36,32.03120823],[131.34,8.82270206],[131.31,3.9909],[131.28,976.28270206]],[[131.39,0.04914216],[131.43,38.0695],[131.44,8.82270206],[131.46,4.6685],[131.48,603.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594643403,[[131.32,0.05293148],[131.29,6.0954],[131.28,2.0787],[131.27,31.94],[131.26,4.1587]],[[131.35,0.0551857],[131.37,31.94],[131.38,14.09772282],[131.39,1.9733],[131.43,361.32528515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594689336,[[130.99,6.1093],[130.98,0.05418893],[130.97,4.1256],[130.95,2.0956],[130.94,31.94]],[[131.01,0.05692765],[131.03,6.1078],[131.04,31.94],[131.08,19.05738534],[131.09,604.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594712963,[[130.91,0.05052781],[130.85,31.94],[130.84,12.92764979],[130.8,1209.78594979]],[[130.92,31.94],[130.93,0.0547559],[130.94,8.84594979],[130.95,4.1104],[130.99,2.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594774423,[[130.8,8.85755509],[130.78,34.0243],[130.77,3.9844],[130.75,364.0],[130.74,12.2423]],[[130.9,40.77755509],[130.93,4.0891],[130.94,1.9801],[130.95,361.33022438],[130.96,31.77755509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594804048,[[130.68,2.20151339],[130.67,8.063],[130.64,40.77755509],[130.63,1.9651],[130.48,71.4116921]],[[130.7,6.1234],[130.71,0.05144774],[130.73,31.88],[130.75,8.85755509],[130.78,6.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594869689,[[130.48,2.1051],[130.47,37.51479526],[130.45,4.0915],[130.42,1.33374214],[130.38,35.70584604]],[[130.51,6.1836275],[130.52,5.69479526],[130.56,31.82],[130.58,4.0652],[130.59,608.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594882599,[[130.45,0.05095509],[130.4,6.1741],[130.39,31.84],[130.37,1.33412563],[130.34,12.28]],[[130.47,5.69479526],[130.48,0.05772728],[130.49,31.84],[130.53,2.0267],[130.54,4.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744594933934,[[130.43,0.05629889],[130.42,6.1357],[130.4,8.91712313],[130.39,4.0076],[130.38,31.76]],[[130.46,0.05579015],[130.48,31.76],[130.49,2.0378],[130.5,1.9902],[130.51,616.19712313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595007502,[[130.47,0.05262304],[130.46,2.038],[130.44,44.68272313],[130.4,8.91712313],[130.39,1032.94]],[[130.49,0.05399115],[130.5,6.132],[130.54,31.66],[130.55,8.91712313],[130.57,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595046342,[[130.78,620.47123446],[130.76,33.7366],[130.75,364.0],[130.72,14.1945811],[130.71,25.0396]],[[130.87,6.3511],[130.91,31.56],[130.93,360.0],[130.94,620.4145811],[131.04,26.4088811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595093588,[[131.0,0.04867866],[130.99,37.5689],[130.97,8.86140047],[130.96,1.9781],[130.94,1.9349]],[[131.02,6.1079],[131.03,0.05395337],[131.07,10.85020047],[131.08,4.156],[131.09,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595111297,[[130.99,0.05109667],[130.96,31.42],[130.95,14.14749458],[130.94,6.0972],[130.89,970.32857388]],[[131.01,0.0548366],[131.07,37.4128],[131.14,71.50958279],[131.15,125.56927418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595151734,[[131.14,6.1527733],[131.11,31.36],[131.09,2.0515],[131.08,12.79492972],[131.04,22.36366084]],[[131.16,0.05401143],[131.17,6.1009],[131.18,31.36],[131.19,8.82322972],[131.2,4.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595193069,[[130.94,2.0229],[130.92,6.1119],[130.91,31.34],[130.9,12.94792972],[130.86,674.3228175]],[[130.96,6.1107],[130.99,8.82322972],[131.02,31.34],[131.04,8.82322972],[131.07,382.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595260733,[[130.64,641.0148],[130.61,14.16826665],[130.59,376.2553],[130.52,22.94]],[[130.69,6.1233],[130.73,0.05739949],[130.74,31.34],[130.76,14.44256665],[130.77,0.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595278339,[[130.73,0.05787241],[130.71,4.0828],[130.68,31.34],[130.66,14.16826665],[130.64,619.80826665]],[[130.75,6.17083167],[130.8,31.34],[130.82,14.72666665],[130.88,148.54797418],[130.96,14.16826665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595337590,[[130.52,0.05617735],[130.51,6.1312],[130.48,8.89646468],[130.47,7.48393333],[130.46,364.0]],[[130.55,6.18534509],[130.57,31.3],[130.59,8.89646468],[130.63,607.2058],[130.64,8.89646468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595358904,[[130.45,2.0968],[130.44,8.1283],[130.42,31.28],[130.41,3.32626547],[130.24,283.6564245]],[[130.49,6.1328],[130.52,31.28],[130.53,14.25585887],[130.54,0.55],[130.58,0.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595413951,[[130.41,6.1359],[130.39,31.28],[130.32,380.45672972],[130.31,609.9947],[130.24,246.31332972]],[[130.45,31.28],[130.46,6.134],[130.47,0.4666],[130.48,0.0832],[130.5,607.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595429060,[[130.46,0.05887317],[130.42,31.26],[130.41,2.1274],[130.4,1.9863],[130.23,112.38022625]],[[130.48,0.05018963],[130.49,31.26],[130.51,14.27211808],[130.53,1.2629],[130.64,85.78170087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595504021,[[130.21,0.05799861],[130.17,10.3779],[130.16,33.2164],[130.14,1.33666219],[130.13,986.04918451]],[[130.22,6.1453],[130.23,0.05529826],[130.24,31.18],[130.26,14.26918451],[130.28,1.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595518228,[[130.13,0.05840962],[130.1,2.1094],[130.09,2.1251],[130.08,31.2],[130.06,623.80661725]],[[130.16,0.05046918],[130.18,31.2],[130.2,14.26918451],[130.22,609.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595565574,[[129.98,32.66],[129.95,4.0613],[129.93,14.26918451],[129.9,364.0]],[[130.03,6.1541],[130.07,32.66],[130.08,623.94918451],[130.09,0.5431],[130.1,361.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595598094,[[130.04,2.0874],[130.03,32.18],[130.01,4.0446],[129.99,364.0],[129.9,36.12238132]],[[130.06,6.1529],[130.13,32.18],[130.14,0.2958],[130.15,1.0903],[130.17,12.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595635815,[[129.99,31.55408112],[129.98,14.3483732],[129.97,1.9844],[129.96,4.0467],[129.94,609.4]],[[130.06,6.1531],[130.08,31.5],[130.11,14.8018732],[130.12,360.0],[130.17,83.6464634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595672353,[[130.24,31.22],[130.23,2.0895],[130.22,1.9596],[130.18,378.33890072]],[[130.31,14.33890072],[130.33,31.22],[130.35,0.2419],[130.36,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595746698,[[130.25,2.18890404],[130.23,2.0942],[130.21,31.16],[130.2,1.9584],[130.19,401.42267419]],[[130.27,0.05822897],[130.32,45.45491113],[130.34,2.0263],[130.36,0.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595801348,[[130.25,0.04909081],[130.21,2.117],[130.2,31.12],[130.19,14.28461553],[130.17,4.1256]],[[130.29,31.12],[130.3,2.1412],[130.31,15.41701553],[130.32,608.04],[130.34,1.33648252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595823658,[[130.21,2.0556],[130.19,33.0847],[130.17,14.3296823],[130.12,48.38570216],[130.11,124.82934525]],[[130.29,31.08],[130.31,14.3296823],[130.34,2.0299],[130.36,0.3474],[130.37,0.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595851888,[[130.36,0.05643012],[130.34,6.1391],[130.33,31.06],[130.3,4.0836],[130.26,1.33514934]],[[130.41,31.06],[130.43,14.3296823],[130.44,610.4359],[130.45,0.8836],[131.63,2.78833061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595905927,[[130.31,6.1405],[130.3,0.05808379],[130.27,30.98],[130.26,16.38471015],[130.24,19.71731816]],[[130.33,0.05460345],[130.35,6.139],[130.37,30.98],[130.39,2.4433],[130.4,622.77361015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744595966070,[[130.5,6.1319],[130.49,30.92995596],[130.48,2.0988],[130.47,8.90923916],[130.44,2.0059]],[[130.51,0.02094621],[130.57,30.88],[130.58,11.04463916],[130.59,1.3236],[131.79,2.78319648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596000806,[[130.65,6.18162864],[130.61,3.9625],[130.6,8.90923916],[130.58,30.82],[130.56,8.90923916]],[[130.69,30.82],[130.7,2.035],[130.71,71.45714334],[130.72,116.80963426],[130.75,361.3322869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596062545,[[130.44,30.8],[130.43,14.2217087],[130.41,3.9291],[130.4,16.2205087]],[[130.52,6.1311],[130.54,30.8],[130.55,607.48],[130.56,2.0192],[130.57,360.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596077556,[[130.5,6.1319],[130.48,44.9817087],[130.47,2.048],[130.45,1.9965],[130.42,2.106]],[[130.54,6.1303],[130.56,30.76],[130.59,2.1304],[130.6,360.0],[130.61,621.6217087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596142302,[[130.55,0.0482706],[130.54,2.015],[130.5,32.7139],[130.49,378.2217087]],[[130.61,30.74],[130.62,2.14],[130.63,607.44],[130.66,1.7907],[130.87,7.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596185637,[[130.46,6.1336],[130.45,0.04977462],[130.43,44.9417087],[130.41,366.0133],[130.4,4.0839]],[[130.48,0.05260213],[130.5,36.8522],[130.53,607.36],[130.54,1.8489],[130.58,14.2217087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596225164,[[130.46,0.05433701],[130.41,8.91603657],[130.4,34.6671],[130.39,1.9949]],[[130.47,30.7],[130.48,0.04909728],[130.51,607.5],[130.53,8.91603657],[130.64,39.54423657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596245288,[[130.48,36.9826],[130.47,14.28487207],[130.42,364.0],[130.41,621.66487207],[130.36,233.33381882]],[[130.54,30.7],[130.59,2.1237],[130.6,31.87509938],[130.61,678.73633571],[130.62,106.57299102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596295125,[[130.31,0.05507585],[130.28,1.9498],[130.27,44.98212717],[130.25,2.0756],[130.24,14.28212717]],[[130.33,0.05832532],[130.39,32.6681],[130.41,14.28212717],[130.43,609.6436],[130.45,12.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596328854,[[130.22,0.05604],[130.19,32.6632],[130.18,1.9606],[130.13,14.34304153],[130.1,62.0]],[[130.27,14.39202073],[130.3,30.72],[130.31,608.52],[130.32,15.27884153],[130.42,18.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596394003,[[130.42,0.0532063],[130.39,4.0401],[130.38,30.68],[130.37,76.34304153],[130.34,365.9658]],[[130.47,30.66],[130.49,607.86],[130.52,14.34304153],[130.54,2.2379],[130.55,71.2834708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596443548,[[130.41,0.05302316],[130.4,2.1475],[130.39,4.0998],[130.38,31.64]],[[130.46,0.05359451],[130.47,31.64],[130.5,17.41224153],[130.51,607.06],[130.56,15.67737178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596468063,[[130.64,6.17965177],[130.6,2.0841],[130.59,31.36],[130.58,1.9398],[130.57,14.24206412]],[[130.69,9.1554],[130.71,15.44646412],[130.72,31.36],[130.75,467.11616885],[130.76,470.28640768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596492490,[[130.87,6.17177426],[130.83,30.78],[130.8,16.30733612],[130.79,2.1137],[130.78,970.04]],[[130.91,6.113],[130.93,6.2518],[130.94,44.95463612],[130.98,23.01],[130.99,361.32984313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596537520,[[131.04,0.05596357],[130.98,30.54],[130.97,6.2284],[130.96,982.63463612],[130.85,23.01]],[[131.06,30.59833299],[131.08,2.0594],[131.09,16.24663612],[131.1,604.56],[131.13,24.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596596165,[[131.05,0.05247223],[131.01,8.85323465],[131.0,4.1544]],[[131.07,0.04914252],[131.1,30.56],[131.11,8.85323465],[131.15,382.92],[131.16,652.20606271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596617275,[[131.25,6.15505628],[131.22,34.5166],[131.21,14.14548424],[131.18,968.18],[131.15,1.9292]],[[131.29,6.0953],[131.31,30.5],[131.33,20.32858424],[131.37,604.18],[131.38,361.32584056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596660303,[[130.92,6.112],[130.89,4.0561],[130.88,44.66548424],[130.87,3.27408282],[130.85,968.56]],[[130.95,6.1111],[130.98,4.2461],[130.99,30.52],[131.01,14.14548424],[131.06,987.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596701739,[[130.78,0.05206085],[130.77,6.1191],[130.76,39.3953637],[130.73,6.2768],[130.72,365.33068217]],[[130.8,0.0527432],[130.81,6.1176],[130.82,30.54],[130.85,10.9952637],[130.87,609.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596759594,[[130.89,8.84238752],[130.87,0.05514344],[130.85,30.52],[130.83,3.9697],[130.81,365.9429]],[[130.95,30.52],[130.99,2.0267],[131.0,605.02],[131.01,8.84238752],[131.02,12.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596816139,[[130.78,0.05813391],[130.75,30.5],[130.72,8.84238752],[130.7,1.33075849]],[[130.8,0.0482207],[130.82,41.42078752],[130.83,1.9738],[130.89,641.83861299],[130.92,107.13835931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596851067,[[130.84,6.16417088],[130.82,30.48],[130.8,8.84238752],[130.77,6.2883],[130.69,267.77198434]],[[130.86,0.05709342],[130.87,6.1149],[130.89,30.48],[130.9,10.96958752],[130.91,2.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596886800,[[131.07,36.4007],[131.05,8.84238752],[131.01,604.46],[130.99,426.0],[130.98,13.54679084]],[[131.15,32.4414],[131.16,8.84238752],[131.18,1.9716],[131.2,613.42238752],[131.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596934524,[[130.91,0.04837112],[130.88,36.3676],[130.85,627.74883448],[130.84,28.15839958],[130.83,435.5439687]],[[130.94,0.05673665],[130.97,14.1458384],[130.99,36.4945],[131.02,628.91941132],[131.03,14.1458384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744596956349,[[130.92,6.1123],[130.91,0.04837112],[130.88,8.85469794],[130.86,30.36],[130.85,604.66]],[[130.94,0.05673665],[130.95,30.36],[130.99,14.98919794],[131.02,964.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597028207,[[131.01,8.82795548],[130.99,30.3],[130.98,2.0573],[130.96,12.82765548],[130.95,21.16439608]],[[131.08,30.3],[131.1,2.0889],[131.11,10.88405548],[131.17,22.93],[131.26,70.56576967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597037713,[[131.2,6.0992],[131.19,0.05573304],[131.18,30.28],[131.16,3.9944],[131.15,14.12699396]],[[131.21,0.04949086],[131.24,30.28],[131.25,6.0972],[131.27,4.0662],[131.28,1.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597090355,[[130.94,0.05386446],[130.93,6.1115],[130.92,30.96],[130.89,618.94699396],[130.87,2.079]],[[130.96,0.05114394],[130.97,6.1101],[130.98,30.96],[131.02,14.12699396],[131.06,390.29783205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597112769,[[131.06,6.1057],[131.05,0.04878268],[131.02,33.5451],[131.01,14.12699396],[131.0,1.9975]],[[131.07,0.04912236],[131.1,6.1039],[131.12,31.54],[131.13,3.9813],[131.16,1.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597174011,[[130.95,6.16231508],[130.93,30.9],[130.89,14.12699396],[130.88,616.8679],[130.85,426.0]],[[130.97,0.05372389],[130.99,6.1091],[131.03,30.9],[131.06,20.16489396],[131.08,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597237973,[[131.07,0.0533289],[131.06,6.1056],[131.03,6.188],[131.02,31.3],[131.01,14.12892818]],[[131.09,0.0573718],[131.11,1.9654],[131.12,2.1432],[131.13,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597265697,[[131.07,0.04999096],[131.04,6.1066],[131.02,30.82],[130.99,364.0],[130.98,20.20525437]],[[131.08,6.1048],[131.09,30.87757175],[131.12,14.12825437],[131.13,4.1061],[131.14,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597305528,[[131.16,6.1011],[131.14,6.06663876],[131.13,44.58825437],[131.11,62.0]],[[131.17,0.05672466],[131.23,32.5936],[131.24,4.0098],[131.25,14.12825437],[131.3,70.56576967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597343655,[[131.3,0.05362486],[131.28,32.28],[131.26,14.1143843],[131.22,366.0654],[131.21,14.1143843]],[[131.32,0.0486946],[131.35,6.0924],[131.36,32.28],[131.38,6.1977],[131.4,14.1143843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597378079,[[131.33,0.05571889],[131.29,4.0944],[131.28,40.23917125],[131.25,2.1223],[131.21,35.77198434]],[[131.36,31.48903917],[131.39,8.79917125],[131.42,6.0702],[131.43,603.66],[131.45,12.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597422718,[[131.58,0.05612501],[131.56,31.64],[131.52,8.79917125],[131.51,608.6169]],[[131.63,8.79917125],[131.65,30.88],[131.66,4.1495],[131.67,2.0414],[131.68,8.79917125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597480979,[[132.2,0.05584986],[132.18,22.57405665],[132.17,6.054],[132.15,32.32],[132.11,2.1288]],[[132.22,6.0525],[132.23,0.05779549],[132.27,2.0174],[132.28,599.84],[132.32,22.57405665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597505794,[[132.54,22.57405665],[132.53,7.90921099],[132.52,598.46],[132.5,34.64],[132.49,22.57405665]],[[132.65,34.62],[132.66,68.39558163],[132.67,4.087],[132.68,701.05337245],[132.69,2.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597541215,[[132.89,22.57405665],[132.88,38.58],[132.86,0.9431],[132.85,595.52],[132.57,124.0]],[[132.98,0.05725132],[132.99,38.58],[133.04,22.57405665],[133.05,599.5233],[133.09,12.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597554233,[[132.85,0.05338493],[132.8,22.57405665],[132.74,598.526],[132.73,21.0326926],[132.54,7.521]],[[132.88,0.05491746],[132.9,2.0409],[132.93,38.6],[132.96,22.57405665],[133.01,595.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597600375,[[132.99,6.0171],[132.94,0.05138015],[132.93,4.2268],[132.92,61.49405665],[132.9,2.0972]],[[133.02,38.92],[133.06,22.57405665],[133.07,598.3971],[133.12,22.57405665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597617889,[[132.85,60.71405665],[132.83,6.0124],[132.82,596.12],[132.8,23.8832871],[132.72,63.26095665]],[[132.96,38.14],[133.0,22.57405665],[133.01,618.76],[133.02,5.891],[133.03,22.57405665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597668217,[[132.91,0.05660334],[132.87,4.1765],[132.86,37.64],[132.85,22.57405665],[132.62,7.521]],[[132.93,0.05608832],[132.94,43.6597],[132.96,596.5],[132.99,6.0311],[133.04,46.62345952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597682439,[[133.08,22.295541],[133.04,0.2208],[133.03,424.77896128],[132.98,850.295541],[132.92,1.30804939]],[[133.21,43.0649],[133.22,595.7],[133.25,22.295541],[133.28,12.0083],[133.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597714957,[[133.23,60.535541],[133.16,594.52],[133.12,22.295541],[133.1,24.04672324],[133.09,762.33592383]],[[133.3,6.0034],[133.32,4.0107],[133.33,594.52],[133.34,38.24],[133.36,22.295541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597771898,[[133.59,5.99],[133.58,38.58],[133.57,593.24],[133.54,0.1087],[133.36,122.97293764]],[[133.67,60.875541],[133.7,6.1515],[133.71,593.24],[133.86,10.83454896],[133.88,3563.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597787016,[[133.52,0.02925834],[133.49,6.1034],[133.47,2.0641],[133.46,108.3852143],[133.45,100.67739664]],[[133.53,5.9931],[133.54,0.05483039],[133.57,22.295541],[133.59,38.58],[133.64,627.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597822243,[[133.7,0.02481919],[133.66,616.11187498],[133.64,43.28],[133.63,24.82692731],[133.61,68.20384641]],[[133.72,0.0481507],[133.75,5.9833],[133.77,43.28],[133.81,6.1734],[133.82,22.295541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597846653,[[133.82,2.16815924],[133.79,47.3251],[133.78,600.22451626],[133.77,47.4894601],[133.76,1.30035124]],[[133.85,0.05382758],[133.87,5.9779],[133.9,43.26],[133.91,22.02277903],[133.92,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597873166,[[133.7,22.02277903],[133.68,66.46277903],[133.61,386.02277903],[133.59,824.5],[133.57,11.9813]],[[133.8,44.44],[133.84,592.52],[133.87,22.02277903],[133.93,11.95],[134.01,3836.02725215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597907914,[[134.02,0.05570212],[134.01,5.971],[133.99,46.86],[133.96,13.51926195],[133.94,591.62]],[[134.05,6.02030369],[134.08,1.9699],[134.11,60.37926195],[134.12,2.0211],[134.14,15.56216195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597956740,[[134.46,45.05694108],[134.43,13.51926195],[134.42,590.54],[134.4,13.51926195],[134.21,254.48]],[[134.48,0.05714114],[134.56,4.0186],[134.57,590.54],[134.58,45.0],[134.85,173.56324276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744597981969,[[134.84,21.80061851],[134.82,49.66],[134.81,609.84061851],[134.72,44.28061851]],[[134.93,10.1029],[134.94,25.0],[134.97,588.04],[134.98,51.7444],[134.99,21.80061851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598019291,[[135.5,84.18061851],[135.49,585.46],[135.44,83.80061851]],[[135.64,21.80061851],[135.67,90.52181851],[135.69,585.46],[135.74,6.10431459],[135.75,11.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598034799,[[135.69,0.05665908],[135.68,21.80061851],[135.63,126.22],[135.61,0.1827],[135.6,22.58991851]],[[135.72,0.05230102],[135.74,4.82048968],[135.77,2.1273],[135.78,2.1655],[135.85,21.80061851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598078517,[[135.96,0.0433848],[135.91,21.5818558],[135.9,63.54],[135.87,23.89473452],[135.83,738.64380617]],[[135.98,5.8857],[136.05,21.5818558],[136.08,67.8751],[136.13,11.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598116166,[[135.98,21.5818558],[135.95,9.309e-05],[135.93,2.0524],[135.92,21.5818558],[135.88,583.38]],[[136.05,583.82],[136.12,1.27988231],[136.13,52.8118558],[136.15,11.7562],[136.24,21.5818558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598142393,[[135.52,21.5818558],[135.51,4.2665],[135.45,1.2837302],[135.44,21.5818558],[135.42,582.98]],[[135.67,21.5818558],[135.7,1.47383935],[135.71,583.078],[135.75,21.5818558],[135.79,11.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598152799,[[135.51,0.0538948],[135.49,21.5818558],[135.46,21.5818558],[135.41,4.3129]],[[135.53,5.95492982],[135.64,584.18],[135.65,21.7080558],[135.84,21.5818558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598187219,[[135.05,2.1223],[135.03,2.0537],[135.02,607.4818558],[135.01,1.28764893],[134.96,21.5818558]],[[135.16,21.5818558],[135.18,1.35486745],[135.19,21.5818558],[135.21,585.9],[135.24,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598209844,[[134.74,0.04970385],[134.69,21.5818558],[134.66,68.2013],[134.65,589.2677],[134.64,21.5818558]],[[134.76,0.04715223],[134.82,2.1654],[134.83,653.08],[134.84,21.5818558],[134.86,1.29171152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598263394,[[134.73,5.94],[134.71,21.5818558],[134.7,58.14],[134.68,1.9433],[134.67,587.3]],[[134.77,5.9945446],[134.8,58.12],[134.82,8.4993],[134.83,588.13],[135.02,69.16174427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598267101,[[134.65,21.5818558],[134.62,60.1033],[134.6,6.02627527],[134.59,587.46],[134.56,21.5818558]],[[134.79,22.94142992],[134.8,58.12],[134.82,9.79127527],[134.83,588.13],[134.86,11.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598314136,[[134.72,21.5818558],[134.69,53.6],[134.66,83.5818558],[134.62,3.1448],[134.6,589.923]],[[134.81,1.35940394],[134.82,53.6],[134.83,596.4234],[134.87,33.4496558],[135.0,7.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598340943,[[134.54,21.79935175],[134.53,2.7954],[134.52,52.22],[134.51,588.78],[134.39,11.9096]],[[134.58,5.947],[134.62,0.05156421],[134.66,2.8185],[134.67,5.9626],[134.68,74.01935175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598373277,[[134.41,0.5018],[134.4,52.32],[134.39,5.955],[134.38,612.34065175],[134.34,365.29447431]],[[134.44,6.00175701],[134.51,52.32],[134.55,21.79935175],[134.56,589.97447431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598420317,[[134.32,0.04866277],[134.31,55.2582],[134.29,21.79935175],[134.26,590.02],[134.24,21.79935175]],[[134.35,0.0521975],[134.36,5.9567],[134.41,596.1735],[134.42,2.984],[134.43,49.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598434530,[[134.31,21.79935175],[134.29,47.91501241],[134.25,21.79935175],[134.21,63.2434],[134.2,601.7667]],[[134.42,47.86],[134.43,2.9018],[134.46,589.94],[134.5,11.901],[134.58,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598481559,[[134.36,48.0361],[134.33,21.79935175],[134.31,589.14],[134.3,9.60955878],[134.26,524.4191757]],[[134.41,5.9545],[134.48,1.35202025],[134.49,42.08],[134.5,21.79935175],[134.52,6.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598496369,[[134.03,63.93935175],[133.97,589.98],[133.9,385.00602168],[133.89,96.25150542],[133.85,634.52426355]],[[134.16,0.05190406],[134.17,21.79935175],[134.2,1.35505527],[134.21,8.9904],[134.22,632.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598541206,[[134.02,0.04922935],[133.98,5.9732],[133.97,41.3],[133.95,21.79935175],[133.93,64.697]],[[134.04,6.02369497],[134.06,40.64],[134.09,21.79935175],[134.13,597.2133],[134.18,102.73169773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598547107,[[134.08,0.04945342],[134.03,21.79935175],[134.0,591.14],[133.94,375.9495],[133.93,2.697]],[[134.12,0.04834719],[134.15,40.64],[134.17,9.1462],[134.18,21.79935175],[134.19,1.29814418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598609262,[[134.2,38.38],[134.19,0.04792644],[134.18,21.79935175],[134.1,2.7665],[134.09,602.616]],[[134.21,70.10885095],[134.22,102.73169773],[134.23,178.62356622],[134.25,218.91558278],[134.27,3.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598628287,[[134.3,38.34],[134.27,21.79935175],[134.26,590.14],[134.24,21.79935175],[134.18,375.9287]],[[134.38,9.0377],[134.39,38.34],[134.4,21.79935175],[134.41,660.24154666],[134.45,361.29584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598668007,[[134.06,0.04525588],[134.0,38.36],[133.98,594.4646],[133.97,13.45310936],[133.87,613.9343]],[[134.07,5.9693],[134.08,0.05392507],[134.1,38.36],[134.13,20.06400936],[134.15,590.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598697842,[[134.04,5.9706],[134.02,38.32],[134.0,13.45310936],[133.99,590.6],[133.98,64.0568]],[[134.08,6.01854292],[134.11,6.5598],[134.12,38.32],[134.14,3.1648],[134.16,13.45310936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598731574,[[133.88,1.29904065],[133.87,38.3],[133.85,5.5017],[133.84,966.9784],[133.82,232.0]],[[133.96,5.9746],[134.01,13.45310936],[134.04,38.3],[134.05,6.4307],[134.07,35.85310936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598763785,[[134.53,0.05255773],[134.48,21.97884992],[134.45,628.4],[134.41,21.97884992],[134.36,607.9125]],[[134.55,29.76009614],[134.56,227.21893052],[134.57,215.14331125],[134.58,258.1719735],[134.59,104.62800209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598814534,[[134.34,60.01884992],[134.3,3.2488],[134.28,592.6414],[134.27,11.9204],[134.25,21.97884992]],[[134.43,38.04],[134.46,589.16],[134.48,21.97884992],[134.54,3.1678],[134.56,21.97884992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598859367,[[134.69,610.87884992],[134.68,37.98],[134.66,3.129],[134.6,62.0],[134.55,1.29175947]],[[134.78,5.9381],[134.82,3.6897],[134.83,59.97884992],[134.84,590.04606357],[134.86,21.97884992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598877380,[[134.61,0.05623792],[134.57,3.3289],[134.55,21.97884992],[134.52,37.96]],[[134.62,43.9049],[134.63,0.05001359],[134.67,3.1947],[134.68,588.32],[134.7,22.20284992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598897398,[[134.74,5.9396],[134.73,0.05109358],[134.7,7.5751],[134.69,59.93884992],[134.6,364.0]],[[134.76,0.04977935],[134.78,37.96],[134.79,107.8216292],[134.8,168.67320297],[134.82,588.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598939315,[[135.07,0.05632822],[135.05,21.68588922],[135.02,37.78],[134.98,0.2448],[134.97,586.68]],[[135.1,0.04699077],[135.12,4.1673],[135.15,37.78],[135.17,3.8359],[135.18,3.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744598980842,[[134.76,0.05346639],[134.72,21.68588922],[134.7,37.78],[134.69,1.29137598],[134.68,5.8927]],[[134.79,0.05457316],[134.83,37.78],[134.87,608.88588922],[134.88,7.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599004263,[[134.62,0.05105227],[134.59,5.9458],[134.56,21.68588922],[134.54,99.78],[134.53,611.82661208]],[[134.64,5.9443],[134.65,0.05255236],[134.66,3.8395],[134.67,37.78],[134.69,8.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599049792,[[134.03,55.4960948],[133.97,62.0],[133.95,590.62],[133.92,21.68588922]],[[134.15,37.9],[134.16,21.68588922],[134.18,590.62],[134.21,5.16508014],[134.24,21.68588922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599058900,[[134.08,0.04664293],[134.05,37.86],[134.03,21.68588922],[133.98,62.0],[133.8,232.0]],[[134.1,0.05609485],[134.11,5.9678],[134.14,37.9],[134.17,25.53138922],[134.18,590.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599111548,[[133.85,21.9894915],[133.84,12.0001],[133.83,37.88],[133.78,592.53993836],[133.77,62.0]],[[133.95,37.88],[133.97,4.0197],[133.98,21.9894915],[133.99,3.8354],[134.02,11.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599140380,[[133.95,0.05519997],[133.89,4.115],[133.88,4.0175],[133.87,591.76]],[[133.96,37.86],[133.98,3.84781847],[133.99,22.04167647],[134.06,618.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599171703,[[133.97,5.9733],[133.96,4.0401],[133.93,8.0756],[133.92,415.31560186],[133.89,592.4387013]],[[134.01,5.9722],[134.05,37.8],[134.06,13.51560186],[134.1,22.26],[134.11,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599189218,[[133.85,6.03285781],[133.82,13.51560186],[133.81,12.1402],[133.75,955.3],[133.72,62.0]],[[133.87,0.05040875],[133.89,5.9773],[133.91,37.78],[133.95,604.81560186],[133.97,3.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599228958,[[133.95,0.0520656],[133.93,5.9752],[133.89,4.0134],[133.88,37.76],[133.87,605.39076498]],[[133.97,0.05692762],[133.98,5.9734],[134.0,51.29076498],[134.01,3.8958],[134.02,591.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599262879,[[133.93,13.53076498],[133.92,4.0483],[133.91,45.6099],[133.89,11.9538],[133.87,591.02]],[[134.08,51.17076498],[134.09,594.9246],[134.15,373.53076498],[134.21,17.8897],[134.24,3559.29076498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599332538,[[134.06,0.05634241],[134.03,8.3963],[134.02,37.38],[133.99,3.8984],[133.98,13.52255433]],[[134.09,0.04788565],[134.13,51.00255433],[134.14,3.8937],[134.16,591.12],[134.18,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599345550,[[133.79,5.9817],[133.78,8.1673],[133.75,3.923],[133.74,50.90255433],[133.7,430.82148404]],[[133.87,13.52255433],[133.88,3.8574],[133.89,37.36],[133.9,0.7385],[133.91,977.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599384178,[[133.64,0.0476365],[133.62,5.9891],[133.59,4.0201],[133.58,4.0232],[133.57,37.38]],[[133.66,6.03740405],[133.68,37.38],[133.69,22.10925563],[133.72,593.06],[133.75,370.1935927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599409794,[[133.64,4.1464],[133.62,37.26],[133.61,8.1212],[133.58,364.0],[133.56,607.52281445]],[[133.71,13.65309049],[133.72,37.26],[133.76,606.50066291],[133.78,364.0282],[133.79,15.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599467044,[[133.67,6.04401481],[133.65,8.0769],[133.64,3.994],[133.63,37.08],[133.58,13.58746057]],[[133.7,0.04957731],[133.71,43.0657],[133.73,13.58746057],[133.74,3.974],[133.76,3.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599521792,[[133.5,5.9947],[133.49,7.8057],[133.48,0.05112114],[133.46,36.88],[133.45,8.48372211]],[[133.51,0.04792576],[133.56,42.8723],[133.57,8.48372211],[133.58,3.9473],[133.6,593.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599565527,[[133.51,0.04881732],[133.48,5.9956],[133.46,3.9703],[133.45,7.9427],[133.43,45.27400082]],[[133.52,5.9938],[133.54,36.81703987],[133.55,8.51400082],[133.57,4.0027],[133.6,9.81788437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599603551,[[133.42,0.05468629],[133.39,36.52],[133.38,12.62312088],[133.28,249.29146341]],[[133.48,8.51522088],[133.49,36.52],[133.52,8.51522088],[133.55,5.371],[133.56,597.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599638499,[[132.98,34.31978272],[132.88,22.26478272],[132.84,957.84],[132.8,22.26478272],[132.79,232.0]],[[133.0,350.24340908],[133.03,214.26758454],[133.05,0.05377401],[133.06,36.42],[133.09,56.54184073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599688736,[[133.49,5.9951],[133.48,0.05764512],[133.44,22.26478272],[133.42,36.38],[133.36,594.0]],[[133.51,0.0531725],[133.53,48.8345],[133.55,101.87520741],[133.57,763.78708766],[133.58,22.26478272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599723069,[[133.52,0.0507299],[133.48,8.128],[133.47,22.12506837],[133.46,4.2189],[133.39,62.0]],[[133.56,36.22],[133.58,4.0428],[133.59,7.811],[133.63,650.00356837],[133.65,361.30356608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599764794,[[133.52,4.08561622],[133.51,3.8389],[133.49,49.77659386],[133.48,597.6204],[133.19,7.526]],[[133.56,68.88014453],[133.57,101.92663492],[133.59,205.92708766],[133.6,214.05925222],[133.63,4.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599786718,[[133.37,6.0006],[133.36,0.04962524],[133.34,13.63659386],[133.31,70.1405],[133.13,7.526]],[[133.38,0.04999174],[133.42,8.0561],[133.43,36.08],[133.44,593.52],[133.48,13.63659386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599839264,[[133.38,0.05755403],[133.32,49.65659386],[133.29,13.63659386],[133.27,8.04782]],[[133.4,0.04888072],[133.42,44.3972],[133.44,3.9397],[133.46,373.63659386],[133.5,113.86500741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599863681,[[133.24,6.0064],[133.22,0.27075],[133.2,57.94929386],[133.17,3.889],[133.16,594.12]],[[133.27,6.0623356],[133.3,3.9922],[133.31,35.96],[133.32,3.8362],[133.33,13.63659386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599932738,[[133.53,5.9934],[133.52,4.0181],[133.51,49.39888449],[133.46,597.8461],[133.45,364.0]],[[133.54,1.565e-05],[133.57,214.05925222],[133.58,50.54889092],[133.59,253.00980446],[133.6,323.2520963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744599945342,[[133.52,1.49790293],[133.45,377.60548884],[133.43,35.62],[133.42,8.2885],[133.39,17.9978]],[[133.53,5.9934],[133.57,13.60548884],[133.59,7.9838],[133.6,35.64],[133.61,593.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600001582,[[133.6,5.99],[133.55,7.9197],[133.54,4.0585],[133.53,13.60548884],[133.52,399.42]],[[133.64,5.9886],[133.65,35.42],[133.66,3.8628],[133.67,601.6315],[133.68,13.60548884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600030310,[[133.54,5.9929],[133.52,0.05455185],[133.48,48.90548884],[133.46,12.1909],[133.45,13.60548884]],[[133.55,0.05264849],[133.58,35.3],[133.59,599.2108],[133.62,13.60548884],[133.63,82.07542074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600093342,[[133.31,6.0033],[133.29,0.03061689],[133.28,13.6187579],[133.25,399.16],[133.24,4.23]],[[133.32,2.464e-05],[133.35,35.16],[133.37,3.9955],[133.58,7.496],[133.6,13.6187579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600142185,[[132.81,3.9102],[132.8,13.6187579],[132.76,35.16],[132.73,599.264],[132.72,39.02474873]],[[132.95,35.16],[132.96,13.6187579],[132.98,963.26711074],[133.0,131.0],[133.01,4.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600159394,[[132.71,39.1807],[132.7,22.37130988],[132.67,7.8448],[132.66,1022.4],[132.61,1.31088259]],[[132.81,6.0259],[132.82,43.1037],[132.84,382.37130988],[132.86,3.9694],[132.88,1.31088259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600194827,[[132.7,6.0309],[132.66,22.37130988],[132.64,35.16],[132.63,3.8488],[132.61,74.0694]],[[132.71,0.05315686],[132.76,35.16],[132.79,8.1947],[132.8,22.37130988],[132.85,227.41945467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600227048,[[132.84,6.0245],[132.82,22.46329296],[132.81,7.938],[132.8,35.12],[132.74,364.0]],[[132.85,0.05040986],[132.9,70.09662074],[132.92,136.99520741],[132.93,179.85258766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600252078,[[132.88,0.05495814],[132.83,22.40666641],[132.82,3.835],[132.81,42.8382],[132.77,596.02]],[[132.91,0.05700753],[132.92,35.02],[132.94,4.1545],[132.95,4.1032],[133.1,95.66312074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600297300,[[132.71,6.07036842],[132.67,22.39776099],[132.65,62.0],[132.64,35.0],[132.46,171.38738184]],[[132.74,35.05448972],[132.77,4.1419],[132.78,956.68],[132.8,4.2423],[132.98,7.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600360657,[[132.42,6.0433],[132.39,34.88],[132.38,8.008],[132.37,18.08570942],[132.29,12.0984]],[[132.46,0.05715508],[132.47,366.0417],[132.5,632.2],[132.51,25.79050942],[132.54,1.31422421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600383865,[[132.62,0.05505777],[132.56,34.86],[132.54,13.83900942],[132.53,4.2522],[132.31,82.23036347]],[[132.64,0.05621736],[132.66,34.86],[132.67,4.179],[132.68,363.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600436714,[[132.54,6.08739175],[132.5,3.9007],[132.49,4.0973],[132.48,34.84],[132.46,13.83900942]],[[132.57,34.8898645],[132.58,6.0364],[132.6,364.0373],[132.61,17.76600942],[132.65,1.31315799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600456224,[[132.45,8.395],[132.44,43.40619563],[132.43,3.8717],[132.42,597.42],[132.41,85.8810089]],[[132.55,34.78],[132.56,8.62619563],[132.6,360.0],[132.61,35.1249],[132.62,597.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600523693,[[132.52,6.08867249],[132.5,4.1502],[132.49,8.64745202],[132.47,34.7],[132.43,601.9976]],[[132.55,0.05150265],[132.59,43.34745202],[132.6,602.0366],[132.61,70.09662074],[132.62,110.09130741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600541493,[[132.51,0.05585351],[132.5,6.0398],[132.45,7.9514],[132.44,48.4250429],[132.27,7.528]],[[132.53,0.05201786],[132.54,6.0383],[132.55,7.7814],[132.56,34.68],[132.57,4.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600592745,[[132.37,6.0458],[132.36,38.7743],[132.35,3.9379],[132.32,13.8250429],[132.16,81.5743518]],[[132.42,6.0436],[132.43,0.05201177],[132.45,4.0826],[132.46,34.58],[132.47,13.8250429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600616955,[[132.33,0.05577809],[132.29,8.0935],[132.28,34.52],[132.25,13.8250429],[132.18,18.1635]],[[132.35,0.05813619],[132.37,34.52],[132.39,3.863],[132.41,4.1673],[132.42,377.9809429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600657379,[[132.63,6.0341],[132.62,0.05677596],[132.57,38.5313],[132.56,17.9827429],[132.45,23.99248939]],[[132.65,34.44989315],[132.69,601.5532],[132.7,13.8250429],[132.71,3.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600691513,[[132.81,0.05121445],[132.76,3.3663],[132.75,38.2024],[132.72,4.0858],[132.71,596.9]],[[132.84,0.05527017],[132.85,34.32],[132.88,4.0387],[132.89,367.8209],[132.9,83.8843016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600754864,[[132.65,0.0558408],[132.64,6.0334],[132.59,6.4437],[132.58,630.92],[132.56,16.88456265]],[[132.67,40.20384152],[132.73,16.96496265],[132.74,366.4074],[132.85,109.42920741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600800995,[[132.84,0.04751179],[132.8,40.2891],[132.79,13.77248028],[132.75,596.8],[132.59,85.8559089]],[[132.87,0.05213657],[132.89,596.8],[132.9,37.3247],[132.91,373.77248028],[132.93,6.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600835222,[[132.9,6.0218],[132.88,0.05234045],[132.86,9.5905],[132.85,33.92],[132.84,13.77248028]],[[132.91,0.05721684],[132.95,9.4048],[132.96,360.0],[132.97,33.92],[132.99,70.09662074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600870157,[[132.87,0.05124264],[132.86,6.0234],[132.85,33.82],[132.84,2.9798],[132.83,14.69276094]],[[132.9,0.05033715],[132.92,5.9109],[132.93,42.40166094],[132.96,360.0],[132.98,13.34632319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600920182,[[132.7,0.05157788],[132.66,36.7133],[132.63,64.9259],[132.62,16.87844877]],[[132.73,6.08314411],[132.77,363.1206],[132.78,13.74824877],[132.79,4.48214842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600971645,[[132.7,42.4142],[132.69,609.88824877],[132.6,412.2824],[132.58,120.9556291],[132.44,335.69379889]],[[132.79,33.54],[132.8,6.0265],[132.81,3.1551],[132.82,6.0646],[132.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744600991563,[[132.51,22.72034877],[132.5,33.6],[132.48,597.12],[132.45,1.31271218],[132.44,36.2544]],[[132.61,3.1276],[132.62,39.6348],[132.63,360.0],[132.64,610.86824877],[133.33,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601057222,[[132.59,6.08675048],[132.58,3.981],[132.57,33.48],[132.55,2.053],[132.54,13.74824877]],[[132.61,0.05269527],[132.62,6.0349],[132.64,33.44],[132.65,2.0801],[132.66,1.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601078739,[[132.52,6.09404844],[132.48,42.07723616],[132.45,6.0572],[132.44,597.34]],[[132.55,6.09168263],[132.56,33.44],[132.59,14.81383616],[132.61,360.0],[132.76,3586.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601151391,[[132.49,6.0404],[132.48,0.05375863],[132.43,33.36],[132.42,8.6566116],[132.4,6.1103]],[[132.5,0.05458482],[132.53,48.0553116],[132.54,1.9915],[132.64,31.3066116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601204937,[[132.38,0.05277584],[132.35,37.2073],[132.33,10.7865116]],[[132.4,0.05784981],[132.42,33.2],[132.43,6.06],[132.44,8.6566116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601245271,[[132.58,6.0362],[132.54,8.63708577],[132.53,33.02],[132.51,3.9402]],[[132.62,33.02],[132.64,360.0],[132.65,598.22],[132.66,8.63708577],[132.67,6.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601271289,[[132.59,0.05271055],[132.55,5.5218398],[132.53,37.0809],[132.39,70.27330948],[131.29,2.76841942]],[[132.61,5.5218398],[132.62,0.048299],[132.65,33.0],[132.67,6.1018],[132.7,13.37451316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601324131,[[132.57,0.05137944],[132.53,32.86],[132.51,8.61997075],[132.5,2.0447]],[[132.6,0.05273723],[132.61,38.8952],[132.63,5.9428],[132.64,8.61997075],[132.68,610.91671123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601381871,[[132.67,0.05658449],[132.66,5.52244463],[132.65,32.68],[132.63,5.9483],[132.58,12.0725]],[[132.7,0.05080029],[132.71,360.0],[132.73,7.52164463],[132.75,3.9941],[132.76,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601485443,[[132.42,4.086],[132.41,41.04224073],[132.38,597.72],[132.37,62.0]],[[132.52,41.04224073],[132.53,2.0612],[132.54,1.9295],[132.55,360.0],[132.56,11.92551683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601490961,[[132.43,6.043],[132.42,6.0178],[132.41,32.4],[132.39,8.64224073],[132.38,597.72]],[[132.47,6.0414],[132.48,32.44805302],[132.5,8.64224073],[132.52,360.0],[132.53,3.37534977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601578532,[[132.72,6.0297],[132.69,2.0382],[132.68,40.75636252],[132.65,1.9863],[132.64,10.73216252]],[[132.77,34.1934],[132.78,966.13636252],[132.79,2.0404],[132.85,68.07854748],[133.01,60.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601609255,[[132.7,8.62135813],[132.67,5.9665],[132.64,8.62135813]],[[132.77,628.8],[132.8,8.62135813],[132.81,433.99684748],[132.82,101.87520741],[132.83,243.93684817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601662200,[[132.68,0.05336112],[132.64,8.62135813],[132.61,38.0176],[132.57,12.0734],[132.56,372.62135813]],[[132.7,0.04819629],[132.74,68.07854748],[132.75,110.49656554],[132.78,360.0],[132.8,20.67475813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601733459,[[132.62,6.0345],[132.61,5.8287],[132.6,0.05446057],[132.59,8.62135813],[132.58,31.82]],[[132.63,0.05637068],[132.66,6.033],[132.67,31.82],[132.69,8.62135813],[132.7,5.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601758281,[[132.62,6.0345],[132.61,0.05095146],[132.59,40.44135813],[132.58,2.1169],[132.56,1.9972]],[[132.63,0.04845994],[132.67,31.82],[132.69,603.6916],[132.7,8.62135813],[132.71,364.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601823752,[[132.74,1.95],[132.72,2.0208],[132.71,31.6],[132.7,15.75545064]],[[132.84,31.62],[132.85,960.6345],[132.86,15.74195064],[132.87,132.31103074],[132.88,68.07854748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601843967,[[132.66,0.05171111],[132.63,33.6071],[132.62,598.5412],[132.59,1.9836],[132.58,13.75375064]],[[132.69,0.05003747],[132.7,6.0312],[132.72,31.62],[132.73,363.8822],[132.74,13.75375064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601897805,[[132.65,31.76],[132.62,17.86075064],[132.6,596.84],[132.59,12.0715],[132.56,13.75375064]],[[132.74,31.76],[132.75,360.0],[132.76,13.75375064],[132.77,602.9382],[132.79,13.75375064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601937141,[[132.14,0.05566636],[132.1,2.0634],[132.09,1.9608],[132.08,46.67375064],[132.03,376.1223]],[[132.17,0.05635394],[132.2,32.94],[132.21,15.76745064],[132.24,364.0696],[132.44,68.07854748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601962162,[[132.08,0.05463721],[132.04,33.96],[132.01,3.9909],[132.0,622.66604148],[131.93,426.0]],[[132.11,0.05698579],[132.15,382.64604148],[132.16,33.96],[132.17,599.9],[132.18,3.30683259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744601991686,[[131.99,0.04822142],[131.98,6.0635],[131.94,13.91435197],[131.93,33.52],[131.9,6.0536]],[[132.01,0.05570944],[132.02,33.52],[132.03,6.0619],[132.04,1.9478],[132.05,361.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602036019,[[131.84,0.0485305],[131.79,46.65435197],[131.75,6.2963],[131.64,37.952]],[[131.87,0.05162146],[131.89,2.1013],[131.9,34.5571],[131.91,602.6157],[132.07,75.63354748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602050739,[[131.87,0.04570718],[131.85,6.0693],[131.83,32.74],[131.81,2.035],[131.8,13.91435197]],[[131.89,0.04937206],[131.9,6.0677],[131.93,36.9712],[131.94,373.91435197],[131.95,600.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602084868,[[131.85,0.05166804],[131.82,32.08],[131.79,2.1112],[131.78,16.03612781],[131.65,70.27330948]],[[131.88,6.12684082],[131.91,34.2067],[131.92,16.04122781],[131.93,962.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602157034,[[131.84,0.05278538],[131.81,5.58696997],[131.78,31.86],[131.77,6.1067],[131.74,612.8089]],[[131.85,6.0698],[131.86,31.90951299],[131.87,5.58696997],[131.89,2.0646],[131.9,362.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602225688,[[131.9,6.0675],[131.89,31.78],[131.88,8.7666152],[131.86,1.9616],[131.85,600.72]],[[131.91,0.05141305],[131.97,39.8834],[131.99,12.82859476],[132.02,360.0],[133.23,520.69593839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602252416,[[132.02,0.0495767],[131.98,31.72],[131.96,2.0854],[131.95,10.68039792],[131.85,22.75]],[[132.04,0.05813674],[132.05,31.72],[132.07,8.71009792],[132.08,4.0762],[132.09,362.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602310672,[[132.01,0.05716878],[131.98,31.58],[131.96,8.7056625],[131.95,2.1126],[131.94,4.0759]],[[132.03,0.04833695],[132.07,40.2856625],[132.1,360.0],[132.12,5.42713163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602329279,[[132.05,0.05646534],[132.02,1.9678],[132.01,8.7056625],[132.0,31.6],[131.98,2.0858]],[[132.07,0.04871267],[132.11,31.6],[132.12,5.8901],[132.13,608.9256625],[132.16,132.318057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602384746,[[132.08,6.0592],[132.06,0.05460231],[132.05,31.5],[132.02,615.94071511],[132.01,2.0329]],[[132.09,0.05302024],[132.13,31.5],[132.14,360.0],[132.17,618.21741511],[132.24,138.51752252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602436402,[[131.94,3.8738],[131.93,45.34231511],[131.9,2.1212],[131.89,599.8],[131.86,1.31875628]],[[132.01,6.0626],[132.02,31.42],[132.06,15.97091511],[132.07,363.38715628],[132.12,12.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602472322,[[132.15,37.416],[132.13,0.04837887],[132.11,13.92231511],[132.09,2.117],[132.02,377.92231511]],[[132.16,0.05154383],[132.23,391.36],[132.25,21.5281],[132.26,599.66],[132.32,246.79752252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602537958,[[132.19,0.05728553],[132.15,37.3358],[132.14,2.1221],[132.11,8.68570227],[132.08,2.0364]],[[132.2,6.0537],[132.21,31.3351059],[132.24,8.68570227],[132.25,360.0],[132.26,5.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602547161,[[132.05,0.04624983],[132.01,37.3173],[131.99,8.68570227],[131.98,26.67139815],[131.95,189.93942103]],[[132.07,0.05229968],[132.1,8.68570227],[132.11,4.0425],[132.12,31.28],[132.13,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602623832,[[131.83,6.12618244],[131.77,39.97343959],[131.75,6.2005],[131.72,1.32043256]],[[131.85,0.04888341],[131.86,37.3095],[131.87,1.9821],[131.88,364.0374],[131.89,609.51343959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602667272,[[131.88,6.0684],[131.86,0.04788467],[131.84,8.71775476],[131.83,31.2],[131.81,4.1222]],[[131.89,0.0496005],[131.93,31.2],[131.94,2.0339],[131.95,8.71775476],[131.99,69.80572764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602716204,[[131.9,6.12166568],[131.88,5.58088819],[131.86,31.12],[131.78,62.0],[131.77,601.99960639]],[[131.92,0.05326786],[131.94,5.58088819],[131.97,31.12],[131.99,360.0],[132.0,69.80572764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602733321,[[131.93,0.05528655],[131.91,36.70088819],[131.88,1.9305],[131.87,2.0845],[131.82,600.62]],[[131.94,6.0656],[131.95,0.04927991],[131.96,5.58088819],[131.97,2.0307],[131.99,2.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602774255,[[131.92,0.0484261],[131.89,3.9605],[131.88,39.76112613],[131.84,621.56082613],[131.33,6005.5]],[[131.95,0.05180427],[131.97,31.04],[131.98,2.0896],[131.99,969.40112613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602828402,[[131.48,632.36],[131.45,2.1371],[131.41,1.32337003],[131.25,7.586]],[[131.56,18.07659642],[131.57,2.0103],[131.58,360.0],[131.59,45.04469642],[131.63,601.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602905136,[[131.68,0.05819369],[131.65,30.96],[131.64,1.9397],[131.63,8.74475803],[131.6,3.9617]],[[131.71,0.04799557],[131.73,390.96],[131.74,8.74475803],[131.75,6.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602918756,[[131.63,2.1166],[131.61,30.94],[131.6,2.0355],[131.59,10.86755803],[131.52,384.91425803]],[[131.69,0.04797619],[131.7,8.74475803],[131.71,2.0363],[131.72,2.0775],[131.73,390.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744602976412,[[131.56,6.0831],[131.53,30.94],[131.51,8.7618608],[131.5,606.2598],[131.47,18.2611]],[[131.57,0.05419326],[131.59,6.082],[131.62,8.7618608],[131.63,30.94],[131.64,3.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603014151,[[131.51,6.0854],[131.49,30.93225976],[131.48,6.3355],[131.47,8.77717471],[131.43,602.32]],[[131.52,0.05439807],[131.56,6.0834],[131.58,641.77717471],[131.59,4.1047],[131.6,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603075404,[[131.21,0.05128174],[131.18,30.84],[131.16,8.77717471],[131.15,603.28],[131.13,4.0762]],[[131.23,0.04967912],[131.27,30.84],[131.28,8.77717471],[131.29,4.072],[131.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603129330,[[131.41,6.0899],[131.4,0.05759896],[131.37,30.76],[131.36,12.89544654],[131.35,1.9327]],[[131.43,0.05509372],[131.44,34.8458],[131.45,6.0884],[131.46,362.0386],[131.47,8.78974654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603157769,[[131.49,30.75093964],[131.43,20.35646754],[131.38,1.32344552],[131.28,21.63976754],[131.27,51.05769815]],[[131.51,0.05600901],[131.55,364.0971],[131.56,30.7],[131.57,14.03176754],[131.6,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603199893,[[131.71,30.62],[131.7,8.76581605],[131.66,605.6919],[131.65,2.0584],[131.64,12.1587]],[[131.78,5.47596035],[131.79,3.9208],[131.8,399.38581605],[131.81,2.1227],[131.82,147.81391269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603239615,[[131.8,6.12170403],[131.77,30.56],[131.74,13.97355712],[131.7,607.4509]],[[131.83,0.05585034],[131.84,8.0514],[131.85,34.6441],[131.87,360.0],[131.89,15.29406483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603303653,[[131.88,30.46],[131.86,13.97749486],[131.85,1.9281],[131.84,18.00319486]],[[131.96,6.0647],[131.97,32.5737],[132.03,3.30465621],[132.12,286.00137868],[132.16,370.6001331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603336494,[[132.12,6.0574],[132.1,0.05826695],[132.07,30.4],[132.05,35.53528878],[132.04,616.51539486]],[[132.13,0.0256687],[132.15,4.1103],[132.16,30.4],[132.35,12.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603381027,[[131.98,0.05544805],[131.94,2.0778],[131.93,30.36],[131.92,13.97749486]],[[131.99,6.0633],[132.01,0.04817863],[132.02,30.36],[132.05,13.97749486],[132.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603401646,[[131.93,6.081],[131.92,44.24314007],[131.89,599.68],[131.87,1.31875628],[131.84,13.90314007]],[[132.04,361.9678],[132.05,44.22314007],[132.08,599.68],[132.11,143.1158],[132.21,88.83589525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603466704,[[132.1,6.1073237],[132.05,30.32],[132.03,2.0864],[132.01,4.1863],[131.98,634.447]],[[132.12,0.05657176],[132.13,6.0569],[132.14,30.32],[132.15,360.0],[132.16,599.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603488215,[[132.17,30.28],[132.16,6.0784],[132.15,599.6],[132.09,13.90314007],[132.05,444.181]],[[132.2,6.0539],[132.25,30.28],[132.26,364.1164],[132.27,13.90314007],[132.29,600.59653615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603555476,[[132.12,0.05069605],[132.08,8.1498],[132.03,4.0497],[132.0,26.01738105],[131.84,21.48618105]],[[132.13,6.0569],[132.14,0.05617314],[132.15,30.24],[132.16,13.89218105],[132.19,365.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603569379,[[131.89,0.05452606],[131.85,5.9996],[131.84,13.90862318],[131.82,30.82],[131.78,364.0]],[[131.92,0.05323502],[131.96,599.78],[131.97,1.9228],[131.98,373.90862318],[132.01,4.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603625030,[[131.91,30.4],[131.9,4.0601],[131.89,13.90862318],[131.79,22.71]],[[132.0,30.4],[132.02,2.0153],[132.03,614.02862318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603655553,[[132.18,0.05761459],[132.16,6.0552],[132.14,2.0463],[132.13,32.2606],[132.09,1.9553]],[[132.2,6.0537],[132.21,0.0331904],[132.22,392.2726],[132.23,13.8907577],[132.27,2.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603695090,[[132.28,0.0501463],[132.25,30.22],[132.21,2.0198],[132.2,79.8652577],[132.17,612.8907577]],[[132.3,0.05639316],[132.33,1.9276],[132.34,991.2589],[132.35,13.8907577],[132.61,60.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603744029,[[132.27,0.05042969],[132.23,30.22],[132.22,16.0089577],[132.21,1.9463],[132.2,599.04]],[[132.29,0.05287696],[132.36,32.1857],[132.37,364.0284],[132.39,15.20654717],[132.4,12.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603818295,[[132.27,0.05609638],[132.25,6.0514],[132.24,30.18],[132.22,8.66970623],[132.21,4.0395]],[[132.28,6.05],[132.29,0.05196807],[132.31,30.18],[132.32,8.66970623],[132.34,363.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603869629,[[132.2,0.05770648],[132.16,36.2154],[132.15,3.9895],[132.14,10.68710623],[132.06,71.42538701]],[[132.21,6.0532],[132.23,0.04958828],[132.24,8.66970623],[132.25,30.16],[132.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603903164,[[132.08,6.10995955],[132.06,1.9534],[132.04,30.14],[132.03,13.89478844],[132.02,1.9913]],[[132.11,6.11197033],[132.13,30.14],[132.14,2.0096],[132.15,360.0],[132.16,3.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744603928792,[[132.24,6.0518],[132.21,0.04927781],[132.19,30.1],[132.18,1.9786],[132.17,3.9267]],[[132.28,6.0503],[132.3,390.1],[132.32,13.89478844],[132.39,34.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604002454,[[132.1,8.74347135],[132.08,30.08]],[[132.13,0.05379477],[132.17,30.08],[132.2,599.18],[132.27,12.1018],[132.28,104.4986315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604081229,[[132.04,11.67177174],[132.01,29.98],[132.0,5.9382],[131.91,18.2009]],[[132.06,0.05758864],[132.08,6.0592],[132.09,5.55717893],[132.1,29.98],[132.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604114854,[[132.14,6.0564],[132.13,0.04980826],[132.12,3.9382],[132.11,29.96],[132.1,8.68442727]],[[132.15,0.04869283],[132.18,6.0547],[132.19,29.96],[132.2,360.0],[132.21,610.60132727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604182094,[[132.03,6.0612],[132.01,29.88],[132.0,603.4151],[131.99,10.65318579],[131.95,1.31800708]],[[132.1,8.67918579],[132.11,366.1022],[132.12,29.88],[132.16,8.67918579],[132.17,1.31770764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604191206,[[131.9,6.0673],[131.88,29.86],[131.86,8.67918579],[131.85,599.82],[131.83,6.0668]],[[131.94,6.0658],[131.96,8.67918579],[131.98,360.0],[131.99,29.88],[132.0,12.76248579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604270381,[[132.09,0.05246302],[132.07,29.78],[132.06,2.0536],[132.04,599.54],[132.02,8.6986343]],[[132.12,0.05246799],[132.14,38.4786343],[132.17,360.0],[132.2,16.0864],[132.24,26.8545343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604291697,[[132.19,0.05572389],[132.17,8.6986343],[132.16,29.76],[132.12,599.68],[132.08,395.4286343]],[[132.22,69.71970538],[132.24,134.2586315],[132.25,174.1643858],[132.26,217.7054823],[132.27,361.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604353448,[[132.53,0.05618641],[132.5,29.66],[132.48,10.72613405],[132.4,8.64693405],[132.35,419.76058158]],[[132.54,6.0382],[132.55,0.05416626],[132.57,29.66],[132.58,360.0],[132.59,8.64693405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604378864,[[132.73,0.05516129],[132.68,2.071],[132.67,4.0354],[132.66,38.26693405],[132.63,597.54]],[[132.74,6.0291],[132.76,8.64693405],[132.78,360.0],[132.79,105.35645435],[132.8,113.14556555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604430105,[[132.5,6.0398],[132.49,2.0995],[132.48,626.78],[132.47,12.55373405],[132.42,1.31330666]],[[132.56,29.58],[132.57,10.67503405],[132.58,2.0937],[132.59,360.0],[132.61,598.59330666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604472932,[[132.71,6.0304],[132.69,8.64693405],[132.65,29.52],[132.64,609.70143405],[132.62,1.9734]],[[132.76,31.5116],[132.78,606.08693405],[132.79,1.9676],[132.8,360.0],[132.84,81.71555435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604521073,[[133.02,0.05610682],[132.97,29.42],[132.95,2.057],[132.94,13.74125319],[132.91,2.0968]],[[133.07,1.9278],[133.08,356.8139],[133.09,47.32945319],[133.12,1.30873808],[133.14,665.54575435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604560409,[[132.87,0.05610133],[132.85,6.0239],[132.83,29.88],[132.82,1.9113],[132.75,63.31001901]],[[132.88,6.0227],[132.9,0.05367553],[132.92,358.8265],[132.93,29.88],[132.94,2.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604599541,[[132.89,6.07600941],[132.87,29.7],[132.85,1.9763],[132.83,609.94125319],[132.79,8.7635939]],[[132.91,0.05638774],[132.93,6.0205],[132.94,29.7],[132.98,370.55515319],[132.99,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604632562,[[132.87,0.05018637],[132.83,4.0576],[132.81,8.58677655],[132.75,376.0572]],[[132.88,6.0227],[132.9,0.05320938],[132.91,8.58677655],[132.93,29.58],[132.94,358.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604682509,[[132.81,0.05023336],[132.78,31.5857],[132.77,3.9565],[132.7,960.68],[132.67,23.94078383]],[[132.84,0.05681547],[132.87,29.64],[132.89,15.80276904],[132.9,2.0103],[133.05,7.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604750764,[[132.72,6.03],[132.7,0.05392971],[132.69,10.53291703],[132.68,29.48],[132.66,2.0319]],[[132.73,0.05028104],[132.76,29.48],[132.79,1.9935],[132.8,10.58971703],[132.82,374.38196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604778480,[[132.79,0.05625045],[132.76,2.0815],[132.75,2.1012],[132.74,29.46],[132.73,8.60791703]],[[132.81,0.04855235],[132.82,17.56806],[132.83,8.60791703],[132.84,6.0525],[132.85,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604852136,[[133.02,29.38],[133.0,2.0313],[132.97,8.60791703],[132.96,608.0174],[132.94,1.3082215]],[[133.06,6.0148],[133.08,8.60791703],[133.1,356.8139],[133.11,29.4],[133.12,12.76641703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604864658,[[133.09,35.3729],[133.07,1.9174],[133.05,605.81821703],[132.99,12.0351],[132.96,414.58292235]],[[133.14,6.011],[133.16,8.60791703],[133.19,356.8139],[133.2,12.52531703],[133.21,31.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604923912,[[133.24,0.05262665],[133.19,10.48434415],[133.17,33.4799],[133.13,1.30593864],[133.11,606.4843]],[[133.27,0.05006692],[133.28,31.4008],[133.29,8.54034415],[133.3,358.8769],[133.34,1.30593864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744604970743,[[133.16,6.05718769],[133.14,5.9658],[133.13,29.3],[133.12,8.55578191],[133.08,1.30682138]],[[133.19,0.04947197],[133.2,6.0084],[133.22,29.3],[133.24,365.36968191],[133.25,6.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605013372,[[133.24,4.005],[133.23,5.52636289],[133.22,2.0413],[133.21,29.28],[133.17,606.6392]],[[133.3,391.56532671],[133.34,3.9584],[133.35,722.62],[133.39,116.4989315],[133.4,174.1643858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605034097,[[133.32,0.05729486],[133.27,5.47142671],[133.26,5.9748],[133.25,623.56]],[[133.33,6.0024],[133.34,5.52156665],[133.35,29.28],[133.36,2.107],[133.37,3.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605083126,[[133.17,6.009],[133.15,8.61227531],[133.14,31.2439],[133.11,1.9181],[133.09,594.9]],[[133.18,0.04805722],[133.21,29.28],[133.22,594.8],[133.25,362.6765],[133.26,8.55964955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605124963,[[133.43,0.04918853],[133.42,29.22],[133.41,3.9582],[133.4,8.55964955],[133.36,8.55964955]],[[133.49,358.7341],[133.5,29.22],[133.52,10.64594955],[133.53,1.9743],[133.6,8.55964955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605190520,[[133.05,9.04910657],[133.03,31.9539],[133.0,612.93240334],[132.99,34.22491244],[132.98,68.44982489]],[[133.08,6.0133],[133.11,6.1034],[133.12,30.02],[133.13,356.8139],[133.14,608.82610334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605198020,[[133.05,6.0144],[133.04,0.05709134],[133.02,29.78],[133.0,615.15970334],[132.97,13.68610334]],[[133.06,0.04915606],[133.1,6.0125],[133.12,6.0321],[133.13,625.08],[133.37,7.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605269486,[[132.95,0.05448076],[132.92,29.34],[132.9,595.86],[132.89,1.9133]],[[132.97,0.05408775],[132.98,6.0178],[133.02,29.34],[133.03,15.72640334],[133.04,3.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605302918,[[132.96,0.05322757],[132.94,6.0191],[132.92,33.3049],[132.91,597.3576],[132.89,8.57479976]],[[132.98,6.0178],[132.99,0.04797272],[133.0,8.57479976],[133.03,29.32],[133.04,8.57479976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605364565,[[133.08,6.0129],[133.05,14.56519976],[133.04,29.3],[133.0,595.44],[132.96,384.61169976]],[[133.12,6.0114],[133.13,33.3327],[133.14,356.8139],[133.15,34.06476976],[133.51,119.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605429518,[[133.23,0.04893365],[133.2,6.0074],[133.18,31.3019],[133.17,604.80739976],[133.14,1.954]],[[133.24,6.0058],[133.25,0.04874163],[133.27,365.38869976],[133.28,33.3345],[133.3,3.36200059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605452930,[[133.49,5.9946],[133.48,0.05281034],[133.45,29.18],[133.43,3.9796],[133.42,2.0807]],[[133.5,0.04759305],[133.52,362.8073],[133.53,41.87419976],[133.55,1.9449],[133.56,595.48410343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605503959,[[133.56,0.0547573],[133.52,29.12],[133.51,1.931],[133.5,8.57479976],[133.43,11.9946]],[[133.6,4.1338],[133.62,37.69479976],[133.63,358.7794],[133.76,586.71209541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605537378,[[133.68,0.04820325],[133.64,35.0478],[133.63,3.9853],[133.62,2.0039],[133.55,63.30207846]],[[133.69,5.9856],[133.71,0.0510328],[133.72,29.06],[133.75,341.7325],[133.76,14.87735216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605596018,[[133.8,5.9804],[133.79,0.0534553],[133.77,29.02],[133.74,5.8864],[133.73,13.54124821]],[[133.82,0.0539348],[133.84,29.02],[133.89,13.54124821],[134.0,27.08249642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605636838,[[133.91,5.9755],[133.9,0.05716226],[133.87,4.004],[133.86,29.0],[133.84,13.53590958]],[[133.92,0.05625723],[133.94,5.9745],[133.96,29.0],[133.98,13.53590958],[134.0,345.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605680985,[[133.92,0.04832327],[133.91,1.9855],[133.9,5.9762],[133.89,28.96],[133.88,2.106]],[[133.95,5.9742],[133.97,28.96],[133.99,13.52092918],[134.0,343.6536],[134.03,591.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605714122,[[133.8,1.9764],[133.79,620.48],[133.78,3.9685],[133.77,13.54434983],[133.74,11.9667]],[[133.87,28.96],[133.9,5.9612],[133.91,13.54434983],[133.93,339.617],[133.95,11.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605762457,[[133.58,0.04889794],[133.55,33.0288],[133.54,1.9989],[133.51,592.98],[133.5,33.58275004]],[[133.66,29.02],[133.68,339.617],[133.69,4.1025],[133.7,606.44434983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605780784,[[133.63,0.05078291],[133.6,3.9836],[133.59,29.0],[133.58,8.49930741],[133.5,11.9879]],[[133.66,0.05009634],[133.68,16.49750741],[133.69,30.9322],[133.72,341.6902],[134.97,2.75727895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605814116,[[133.62,0.05385559],[133.55,42.59275177],[133.54,6.1131],[133.47,372.39568751],[133.41,40.4239]],[[133.64,0.05587992],[133.66,29.0],[133.68,593.1],[133.69,13.59275177],[133.7,343.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605880485,[[133.77,5.982],[133.76,0.04818578],[133.71,30.9592],[133.7,10.58385722],[133.69,2.0233]],[[133.78,0.05401579],[133.81,345.5973],[133.82,28.96],[133.83,603.29515722],[133.84,4.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605947742,[[133.96,5.9736],[133.94,0.05424995],[133.91,28.9],[133.9,8.48124026],[133.88,5.8659]],[[133.97,0.05605223],[133.99,5.9723],[134.01,37.38124026],[134.02,339.617],[134.04,6.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744605974847,[[133.89,28.88],[133.88,4.0618],[133.87,591.86],[133.86,1.9076],[133.85,8.48124026]],[[133.95,8.48124026],[133.96,28.88],[133.98,3.9709],[133.99,1.9957],[134.04,613.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606042416,[[134.04,5.97],[134.02,0.0534312],[134.01,2.0053],[134.0,2.0765],[133.99,8.48124026]],[[134.07,5.969],[134.1,8.48124026],[134.11,591.1],[134.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606057323,[[134.11,0.05059719],[134.08,28.8],[134.07,2.1086],[134.06,1.9215]],[[134.19,366.0951],[134.2,8.48124026],[134.21,590.84],[134.28,35.7578],[134.31,104.24850337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606119883,[[134.23,0.05380633],[134.21,2.0211],[134.2,34.8105],[134.19,8.48124026],[134.15,590.34]],[[134.27,5.9604],[134.29,33.54],[134.3,590.48],[134.31,8.48124026],[134.33,4.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606168233,[[134.21,5.963],[134.2,1.9771],[134.19,2.00070214],[134.18,39.56124026],[134.13,11.9331]],[[134.22,0.05147237],[134.27,360.0],[134.28,623.3028],[134.29,10.58854026],[134.39,191.61340561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606198760,[[134.22,0.0508843],[134.21,5.9629],[134.19,6.1275],[134.18,31.44],[134.15,598.72124026]],[[134.24,5.9617],[134.25,0.05127964],[134.26,8.48124026],[134.29,4.159],[134.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606221979,[[134.26,0.05104751],[134.21,13.76833991],[134.16,591.19633079],[134.13,11.9328],[134.11,194.11796184]],[[134.29,0.05698795],[134.3,7.88223991],[134.32,31.44],[134.34,360.0],[134.35,7.88223991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606268419,[[134.1,0.04882179],[134.07,14.61748475],[134.06,29.88],[134.05,12.64958475],[133.88,7.463]],[[134.13,0.05184337],[134.15,29.88],[134.17,603.32958475],[134.19,12.64958475],[134.2,365.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606344184,[[134.15,6.02046499],[134.13,29.34],[134.12,4.1514],[134.1,12.64958475],[134.05,12.64958475]],[[134.17,0.05442019],[134.21,41.98958475],[134.22,2.0814],[134.26,1.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606385117,[[134.0,0.04937295],[133.99,29.1],[133.98,2.0868],[133.97,4.0649],[133.91,376.67556929]],[[134.06,29.1],[134.08,5.969],[134.09,603.51556929],[134.12,5.9821],[134.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606440075,[[134.01,0.05135294],[133.99,5.9726],[133.98,29.08],[133.97,2.0342],[133.96,11.88421104]],[[134.03,6.0204266],[134.04,7.91511104],[134.05,29.08],[134.09,363.9485],[134.1,7.91511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606464992,[[134.21,5.963],[134.2,0.04932702],[134.18,7.91511104],[134.16,2.0084],[134.15,36.97511104]],[[134.22,0.04736327],[134.24,7.91511104],[134.25,35.0214],[134.26,590.78],[134.29,6.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606530141,[[134.24,5.9617],[134.23,0.04861367],[134.22,3.9937],[134.21,7.91511104],[134.19,29.0]],[[134.25,0.04912956],[134.28,5.9601],[134.29,29.0],[134.3,7.91511104],[134.33,361.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606564576,[[134.09,0.04735743],[134.07,2.0261],[134.06,1.9223],[134.05,36.89511104],[134.01,2.0583]],[[134.1,5.9679],[134.12,29.0339336],[134.13,7.91511104],[134.15,7.91511104],[134.17,3.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606630331,[[133.88,11.0479485],[133.87,0.05108518],[133.86,28.98],[133.84,6.0186],[133.83,591.2]],[[133.89,0.05726235],[133.92,5.0702485],[133.95,28.98],[133.96,363.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606654951,[[134.0,5.9724],[133.99,0.05518137],[133.98,5.0702485],[133.96,1.95],[133.95,28.96]],[[134.01,0.05452782],[134.02,5.0702485],[134.05,28.96],[134.06,6.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606726697,[[133.82,3.9475],[133.8,28.9],[133.79,8.39568751],[133.77,67.1655001],[133.76,736.91646838]],[[133.84,5.06967582],[133.88,28.9],[133.91,4.0157],[133.94,951.4],[133.95,1.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606754224,[[133.57,36.86503965],[133.56,6.0201],[133.5,7.94503965],[133.47,37.17776253]],[[133.64,36.86503965],[133.65,7.99883544],[133.67,362.0496],[133.69,4.0447],[133.7,600.42503965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606821283,[[133.65,5.987],[133.64,4.04220617],[133.63,28.9],[133.62,7.94503965],[133.61,2.0727]],[[133.67,0.05094054],[133.7,7.94503965],[133.72,3.9811],[133.73,388.9],[133.9,46.26485845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606882523,[[133.73,0.05485598],[133.69,36.7839651],[133.68,4.0361],[133.52,92.69604146]],[[133.75,0.05483235],[133.76,7.9439651],[133.78,28.84],[133.79,594.226],[133.8,7.9439651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606922951,[[133.67,0.05141758],[133.64,11.8431651],[133.63,28.82],[133.6,7.9439651],[133.58,602.2725]],[[133.7,6.03890313],[133.72,7.9439651],[133.73,32.9451],[133.74,360.0],[133.75,7.9439651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744606958681,[[133.65,5.9871],[133.64,28.78],[133.63,7.9439651],[133.62,4.0836],[133.61,1.9191]],[[133.69,5.9857],[133.71,7.9439651],[133.72,28.78],[133.74,366.1164],[133.77,1.3020541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607001420,[[133.83,0.05192457],[133.8,28.7],[133.78,5.9815],[133.74,1.44669703],[133.65,81.40470438]],[[133.84,5.9789],[133.85,0.05716957],[133.87,41.40016292],[133.89,12.68016292],[133.9,363.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607077683,[[133.78,7.94515731],[133.75,7.94515731],[133.72,4.0226],[133.7,8.24795731],[133.69,28.72]],[[133.83,4.0459],[133.84,30.7907],[133.86,367.94515731],[133.9,19.89845731],[134.07,480.25107353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607122013,[[134.03,0.04858722],[134.02,7.94515731],[134.01,28.64],[134.0,7.94515731],[133.97,1.983]],[[134.05,0.0486064],[134.09,11.9503],[134.12,388.64],[134.15,599.30515731],[134.2,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607167355,[[134.04,0.05296965],[134.0,14.56226768],[133.99,7.94515731],[133.98,70.63834146],[133.93,872.20193327]],[[134.05,28.6],[134.06,7.95582194],[134.08,2.1104],[134.09,592.6632],[134.1,367.94515731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607189267,[[134.03,36.52515731],[134.01,1.9614],[133.95,1017.08]],[[134.1,7.94515731],[134.11,28.58],[134.14,366.1384],[134.15,7.94515731],[134.16,591.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607244103,[[133.46,45.26812147],[133.41,592.76],[133.38,38.05218473],[133.37,432.39151566],[133.35,206.90897507]],[[133.54,5.9926],[133.55,12.67762147],[133.57,28.66],[133.6,12.67762147],[133.61,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607258808,[[133.32,6.0021],[133.3,132.1868122],[133.28,16.82002147],[133.26,49.2266858],[133.25,675.71431659]],[[133.35,0.05716446],[133.36,6.0005],[133.37,12.67762147],[133.39,41.35762147],[133.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607321466,[[133.34,0.05121983],[133.32,29.2],[133.31,2.0254],[133.3,607.89532147],[133.29,2.0204]],[[133.36,0.05429068],[133.41,41.87762147],[133.45,374.69662147],[133.46,1.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607335479,[[133.54,0.05426635],[133.52,5.9929],[133.51,3.9899],[133.5,31.2676],[133.49,12.67762147]],[[133.56,0.05545166],[133.57,5.9913],[133.58,12.67762147],[133.6,14.64272147],[133.61,622.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607391431,[[133.78,0.05057808],[133.77,28.64],[133.76,7.9521136],[133.71,594.388],[133.7,7.9521136]],[[133.81,0.04860671],[133.83,11.9721136],[133.84,2.067],[133.85,600.4921136],[133.89,1.30088595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607426950,[[133.76,28.62],[133.73,7.9521136],[133.65,440.34362926],[133.62,214.764192],[133.56,7.469]],[[133.8,7.9521136],[133.81,0.05559841],[133.82,4.0148],[133.83,1.9084],[133.84,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607465293,[[134.14,0.05207263],[134.12,8.43578027],[134.11,28.56],[134.08,1.9557],[134.07,1.8998]],[[134.16,0.05178272],[134.19,10.40648027],[134.2,32.5056],[134.21,8.43578027],[134.26,1.29751496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607515131,[[133.93,0.04808982],[133.89,28.54],[133.87,603.38606064],[133.83,1.9785],[133.8,70.44936064]],[[133.94,5.9744],[133.95,8.5020798],[133.97,8.44936064],[133.98,388.54],[133.99,2.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607592205,[[133.86,34.710312],[133.85,68.39151566],[133.83,103.0868122],[133.82,200.3113536],[133.81,811.47280859]],[[133.87,5.40861659],[133.89,28.5],[133.93,360.0],[133.94,6.0904],[133.97,11.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607632232,[[133.75,0.04934943],[133.73,5.9836],[133.7,34.7219],[133.68,8.47093941],[133.64,73.9754]],[[133.77,0.05144174],[133.78,8.47093941],[133.8,28.76],[133.83,364.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607679770,[[133.82,0.05397912],[133.81,28.64],[133.8,596.2061],[133.79,10.54963941],[133.74,8.47093941]],[[133.84,0.05195426],[133.88,8.47093941],[133.89,28.64],[133.91,360.0],[133.92,8.47093941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607703503,[[133.72,620.24],[133.71,8.47093941],[133.65,81.74283075],[133.63,597.64055793],[133.62,60.04147823]],[[133.82,8.47093941],[133.83,28.54],[133.84,7.53022398],[133.86,380.42763941],[133.88,2.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607764765,[[133.97,5.9731],[133.96,0.04909192],[133.94,36.97093941],[133.93,4.0904],[133.9,591.56]],[[133.98,0.05571963],[134.01,28.5],[134.02,8.47093941],[134.03,2.0173],[134.04,361.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607783470,[[134.05,0.0527011],[134.02,3.9138],[134.01,28.48],[134.0,13.50031002],[133.98,2.1068]],[[134.07,0.05341898],[134.11,408.21461002],[134.13,591.5],[134.2,128.21236199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607843020,[[133.89,0.04806196],[133.85,28.46],[133.83,5.862],[133.8,605.03965385],[133.72,258.86032688]],[[133.9,5.9762],[133.92,13.59509082],[133.93,3.8971],[133.94,28.46],[133.96,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607915266,[[133.99,0.05720055],[133.96,34.4133],[133.94,8.46046174],[133.93,5.9081],[133.84,62.0]],[[134.0,5.9722],[134.02,8.46046174],[134.04,34.2558],[134.07,951.5],[134.09,19.20284065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744607927283,[[133.93,6.02480482],[133.92,28.42],[133.9,8.46046174],[133.89,591.5],[133.87,5.91]],[[133.95,0.05717816],[133.96,5.9739],[133.98,8.46046174],[134.0,28.42],[134.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608006247,[[134.04,0.04882953],[133.99,28.38],[133.98,8.46046174],[133.94,13.24718634],[133.92,8.46046174]],[[134.07,8.46046174],[134.09,8.46046174],[134.1,28.38],[134.11,360.0],[134.12,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608029461,[[133.98,6.02789448],[133.97,10.55946174],[133.96,2.0929],[133.95,30.4291],[133.92,8.46046174]],[[134.05,8.46046174],[134.06,28.36],[134.07,4.001],[134.09,361.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608084206,[[133.83,0.05263086],[133.8,5.9805],[133.79,1.9331],[133.78,40.78706174],[133.72,26.62147744]],[[133.84,5.9789],[133.86,8.51420941],[133.87,28.36],[133.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608116330,[[133.78,0.05735429],[133.75,35.81275145],[133.71,1.9443],[133.68,593.26091026],[133.64,485.99622934]],[[133.8,5.47196637],[133.84,2.0483],[133.85,392.2786],[133.87,1.30091026],[133.9,11.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608163279,[[133.8,5.9807],[133.79,5.47444356],[133.78,28.36],[133.77,1.9353],[133.76,2.0745]],[[133.81,0.04708933],[133.83,5.9795],[133.84,5.42436252],[133.86,30.2811],[133.87,594.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608209421,[[133.91,0.05721759],[133.9,5.9762],[133.88,28.32],[133.86,1.9287],[133.85,8.46295532]],[[133.95,36.78295532],[133.98,8.46295532],[133.99,360.0],[134.14,227.65142544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608309698,[[133.86,33.72321341],[133.84,4.1116],[133.81,591.74],[133.77,1.30005977],[133.76,386.41]],[[133.91,5.42321341],[133.94,28.3],[133.95,1.9082],[133.97,4.0084],[133.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608325306,[[133.81,28.28],[133.79,10.44669424],[133.78,12.7986489],[133.77,26.47994671],[133.74,774.86931869]],[[133.87,8.46139424],[133.88,28.28],[133.9,4.0125],[133.91,8.46139424],[133.92,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608395268,[[133.88,0.05724211],[133.85,5.9781],[133.81,28.22],[133.72,124.38374671]],[[133.89,34.1967],[133.91,0.04714974],[133.92,2.031],[133.93,13.54640179],[133.96,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608422892,[[133.9,0.05387347],[133.89,5.9767],[133.86,36.6858885],[133.83,1.9865],[133.76,69.60190511]],[[133.92,0.0486803],[133.94,8.4658885],[133.96,30.2887],[133.98,8.4658885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608502357,[[133.76,36.6735657],[133.74,593.758],[133.68,79.08675692],[133.64,411.9012],[133.63,95.03396799]],[[133.84,36.6735657],[133.86,360.8556],[133.87,2.0527],[133.91,13.25236715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608580119,[[133.71,5.47423455],[133.7,2.0504],[133.68,28.18],[133.67,591.94],[133.63,1.30154278]],[[133.74,0.05549445],[133.76,5.42578237],[133.77,28.18],[133.8,360.0],[134.34,5986.69504405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608617646,[[133.87,7.98986423],[133.84,36.63178193],[133.83,1.9885],[133.82,1.9977],[133.75,956.0]],[[133.91,5.976],[133.92,8.47178193],[133.93,28.16],[133.97,361.9865],[133.98,9.76688193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608688816,[[133.93,0.05661077],[133.92,1.9712],[133.91,10.38884925],[133.9,28.1],[133.85,1.29923465]],[[133.96,5.9736],[133.99,8.45084925],[134.0,28.1],[134.01,2.0448],[134.02,360.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608702216,[[133.87,0.04914998],[133.85,5.9782],[133.84,30.0578],[133.83,10.42734925],[133.78,1.29998693]],[[133.89,5.9769],[133.9,0.05164089],[133.91,8.45084925],[133.93,28.1],[133.96,2.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608773274,[[133.58,5.9905],[133.53,41.7677771],[133.52,4.0886],[133.47,13.29360477]],[[133.59,0.05427905],[133.61,28.16],[133.62,593.28],[133.64,13.6077771],[133.65,2.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608810303,[[133.58,0.05620806],[133.56,28.16],[133.54,15.55960821],[133.52,3.8672]],[[133.61,0.05465909],[133.63,28.16],[133.64,373.59910821],[133.67,0.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608865554,[[133.38,0.05474718],[133.35,8.49832318],[133.34,5.975],[133.33,601.57832318]],[[133.41,28.23658018],[133.42,8.49832318],[133.47,1.9298],[133.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608879161,[[133.37,6.05238894],[133.36,1.9964],[133.35,36.67832318],[133.33,8.49832318],[133.26,979.51312712]],[[133.39,0.05635042],[133.41,34.1782],[133.43,8.49832318],[133.45,1.1338],[133.47,361.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608911290,[[133.05,0.05652212],[133.02,5.9196],[133.01,13.6993314],[132.98,1.30795106],[132.96,48.96497334]],[[133.08,0.05184309],[133.12,388.6],[133.13,13.6993314],[133.16,1.0249],[133.17,594.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744608946409,[[133.07,2.14743818],[133.06,43.2793314],[133.04,1.9472],[133.03,1.9415],[133.02,608.9593314]],[[133.15,29.58],[133.16,360.0],[133.18,13.6993314],[133.19,0.72],[133.2,1.30787733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609022276,[[133.19,0.05760565],[133.17,1.9758],[133.16,37.95174971],[133.14,8.55174971],[133.11,598.5272]],[[133.21,0.05428088],[133.24,31.4537],[133.26,604.38484971],[133.29,360.7674],[133.32,8.55174971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609038290,[[132.97,70.55187835],[132.96,105.82781753],[132.95,228.4715001],[132.93,220.47461985],[132.9,293.54954382]],[[133.02,27.49975621],[133.03,360.0],[133.04,28.98],[133.08,13.72275606],[133.09,12.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609093928,[[132.72,0.05556955],[132.7,3.8664],[132.69,13.72275606],[132.68,30.5],[132.67,13.72275606]],[[132.74,0.04801231],[132.79,30.5],[132.81,14.45765606],[132.83,360.8196],[132.84,609.86275606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609114440,[[132.83,0.05555454],[132.82,2.0951],[132.81,35.2187],[132.79,13.72275606]],[[132.86,0.05310914],[132.9,13.72275606],[132.91,629.78],[132.92,360.0],[133.03,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609162987,[[132.77,13.78816016],[132.75,2.0311],[132.74,37.62],[132.73,610.34816016],[132.7,3.9253]],[[132.88,397.68],[132.92,112.31058637],[133.03,40.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609209029,[[133.0,6.0167],[132.99,0.05632347],[132.97,36.3],[132.95,13.78816016],[132.92,3.9514]],[[133.02,0.05523589],[133.04,6.015],[133.07,412.11506016],[133.1,0.9749],[133.11,1.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609233147,[[132.91,3.9852],[132.88,51.03346016],[132.84,13.78816016],[132.82,12.0491],[132.79,434.59181043]],[[132.98,35.28],[132.99,13.78816016],[133.0,363.1274],[133.01,13.78816016],[133.04,595.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609274388,[[132.96,0.05704607],[132.94,6.0192],[132.93,35.2366],[132.92,3.9094],[132.78,102.45897059]],[[132.98,0.04904278],[133.01,13.78816016],[133.04,34.2],[133.06,362.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609309209,[[132.76,6.07535349],[132.72,3.8494],[132.71,33.64],[132.7,15.70126016],[132.66,15.09906744]],[[132.78,0.05544258],[132.79,6.0263],[132.81,13.78816016],[132.83,46.98816016],[132.84,4.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609328824,[[132.77,0.05762208],[132.75,1.9316],[132.74,42.22577273],[132.72,1.9096],[132.7,1.9207]],[[132.79,0.05250884],[132.82,42.22577273],[132.83,362.0586],[132.87,2.2245],[132.9,8.60577273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609414489,[[132.74,6.0285],[132.73,0.05431402],[132.71,33.1566],[132.7,2.0796],[132.69,13.77692687]],[[132.75,0.05060196],[132.79,44.83692687],[132.8,360.0],[132.83,596.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609454226,[[132.52,30.6],[132.48,6.1055],[132.47,15.12424295],[132.44,62.0],[132.38,36.2684]],[[132.56,13.81120882],[132.59,30.46],[132.6,13.81120882],[132.65,360.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609476636,[[132.37,0.05266128],[132.36,2.0652],[132.35,35.8734],[132.34,606.35612344],[132.3,9.97074483]],[[132.41,6.0437],[132.42,8.71065636],[132.44,31.74],[132.47,362.0601],[132.48,8.65612344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609518169,[[132.46,0.05641485],[132.45,32.26],[132.44,13.85539868],[132.4,3.9374],[132.39,598.66]],[[132.48,0.0506383],[132.53,1.9294],[132.54,13.85539868],[132.55,34.206],[132.89,7.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609540900,[[132.48,0.05577391],[132.47,32.34],[132.44,13.85539868],[132.43,2.0204],[132.42,2.48056]],[[132.51,0.05617336],[132.55,13.85539868],[132.56,1.9217],[132.58,32.34],[132.59,1.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609598249,[[132.33,6.09895157],[132.32,2.0262],[132.3,35.3355],[132.29,13.83108748],[132.2,364.0]],[[132.36,0.04937318],[132.41,47.25108748],[132.43,3.1333],[132.44,958.72],[132.45,0.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609609956,[[132.39,6.0642],[132.38,47.25108748],[132.32,12.095],[132.28,364.0],[131.14,2.74545726]],[[132.43,0.05127137],[132.45,6.042],[132.48,33.42],[132.49,16.79508748],[132.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609668506,[[132.41,6.0435],[132.4,31.57218869],[132.39,5.93],[132.38,13.84059636],[132.36,598.3]],[[132.43,0.04984007],[132.48,31.52],[132.5,17.90759636],[132.54,136.91579636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609694621,[[132.31,39.44146324],[132.28,1.9835],[132.26,28.69618306],[132.24,114.54008863],[132.22,1184.0546749]],[[132.33,0.04928775],[132.4,30.74],[132.41,360.0],[132.42,2.0203],[132.57,172.80922735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609777290,[[132.52,0.048521],[132.5,6.0391],[132.48,38.49747689],[132.47,2.0103],[132.42,9.95078355]],[[132.54,6.0376],[132.55,0.05694555],[132.57,38.49747689],[132.59,606.83747689],[132.6,3.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609799013,[[132.51,11.61980197],[132.49,31.9555],[132.46,2.0097],[132.44,12.0842],[132.38,26.62398306]],[[132.53,0.05193907],[132.54,6.0376],[132.56,5.52991112],[132.58,360.0],[132.59,628.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609866168,[[132.62,0.05677989],[132.59,4.0672],[132.58,29.7],[132.57,13.7923723],[132.56,1.9471]],[[132.64,0.05705831],[132.67,43.4923723],[132.68,2.12],[132.7,2.4804],[132.72,361.31229142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609904202,[[132.64,628.6372],[132.63,1.9666],[132.62,13.78902263],[132.61,1.919],[132.56,364.0]],[[132.73,13.78902263],[132.76,4.6127],[132.78,13.78902263],[132.79,29.86],[132.8,956.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609937317,[[132.53,0.05760598],[132.5,6.0391],[132.48,30.18],[132.47,13.78902263],[132.46,602.09]],[[132.54,6.0376],[132.55,0.05231086],[132.58,360.0],[132.59,43.96902263],[132.61,2.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744609963644,[[132.58,2.081],[132.57,30.3],[132.56,2.0314],[132.49,391.18066561],[132.42,13.78902263]],[[132.65,13.78902263],[132.68,30.28],[132.69,600.7737],[132.7,360.0],[132.72,25.84832263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610034707,[[132.73,0.05112342],[132.72,6.0292],[132.71,8.61517114],[132.7,29.7],[132.69,1.9944]],[[132.75,0.052918],[132.76,6.0276],[132.77,29.7],[132.79,8.61517114],[132.8,1.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610105983,[[132.74,5.51487277],[132.72,0.05647313],[132.7,1.9206],[132.69,29.68]],[[132.75,0.04753836],[132.77,6.0273],[132.8,35.15487277],[132.83,2.0263],[132.84,364.54927893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610139114,[[132.72,6.0294],[132.71,5.56476081],[132.7,2.0974],[132.69,1.9267],[132.68,31.6755]],[[132.73,0.0517885],[132.75,29.64],[132.76,6.0278],[132.77,5.51487277],[132.78,598.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610195758,[[132.58,0.05072716],[132.56,10.6243063],[132.54,29.6],[132.53,1.9268],[132.38,176.47952607]],[[132.61,0.04960133],[132.63,29.6],[132.64,2.0916],[132.65,3.3912],[132.74,214.87848544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610221487,[[132.68,8.6199063],[132.67,0.04840794],[132.66,29.6],[132.65,3.9877],[132.61,14.0484]],[[132.73,6.0291],[132.75,38.2199063],[132.79,360.0],[132.8,12.0523],[132.82,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610305561,[[132.84,17.23798238],[132.83,1.9381],[132.82,31.4288],[132.81,595.9],[132.79,12.0516]],[[132.92,2.0098],[132.93,31.5407],[132.95,8.59387774],[132.99,360.0],[133.0,12.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610324176,[[132.86,6.023],[132.84,38.09075059],[132.81,595.9],[132.79,12.68964067],[132.78,38.48830723]],[[132.87,0.05281027],[132.9,6.0214],[132.91,3.9591],[132.93,38.03387774],[132.95,8.59387774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610413244,[[132.83,11.51843364],[132.79,29.36],[132.75,595.96],[132.73,15.01348902],[132.72,390.70146706]],[[132.88,7.40623364],[132.89,33.4706],[132.94,360.0],[133.02,105.4182744],[133.1,24.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610434552,[[132.69,0.05620966],[132.65,1.9548],[132.63,29.4],[132.62,8.90048902],[132.61,111.5751579]],[[132.72,0.04978976],[132.75,10.66383157],[132.76,33.2947],[132.78,8.61063157],[132.81,597.7114507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610482495,[[132.67,29.34],[132.65,8.61063157],[132.62,2.0258],[132.59,62.0],[132.54,382.1115]],[[132.73,8.61063157],[132.74,0.05601164],[132.75,29.34],[132.77,10.58883157],[132.78,369.77367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610521022,[[132.89,6.0214],[132.88,0.05610832],[132.87,29.3],[132.86,13.75405661],[132.83,0.2714]],[[132.9,0.05727476],[132.94,35.3195],[132.97,13.75405661],[132.98,364.0888],[132.99,1.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610574455,[[132.66,0.05239885],[132.58,27.39186706],[132.56,470.8058682]],[[132.7,0.04761801],[132.71,13.75350821],[132.72,31.4233],[132.73,1.9601],[132.74,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610610385,[[132.77,33.24],[132.71,13.75350821],[132.68,0.6774],[132.54,26.43413724],[132.51,3788.60168163]],[[132.82,13.75350821],[132.84,33.24],[132.87,360.0],[132.88,6.1117],[132.89,718.89285766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610650923,[[132.66,38.4719],[132.65,8.61593013],[132.61,8.61593013],[132.6,596.86],[132.47,176.22758163]],[[132.73,2.0252],[132.74,12.53763013],[132.75,32.44],[132.77,360.0],[132.79,1.3116237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610681042,[[132.51,37.7785],[132.49,8.61593013],[132.47,8.97647908],[132.46,623.81413724],[132.45,71.80394293]],[[132.55,0.0576536],[132.57,8.61593013],[132.59,8.61593013],[132.6,1.9866],[132.61,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610735891,[[132.48,36.9403],[132.47,0.05088469],[132.44,8.64248352],[132.42,8.64248352],[132.4,62.161]],[[132.49,0.05784171],[132.52,14.68128352],[132.53,2.0818],[132.54,30.9],[132.55,4.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610790539,[[132.19,2.0184],[132.18,31.44],[132.06,40.30825478],[132.05,93.15103265],[131.88,68.2406]],[[132.28,0.05749452],[132.3,13.87411754],[132.31,31.44],[132.34,360.0],[132.35,13.87411754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610819460,[[132.45,0.04828147],[132.4,6.0438],[132.37,13.87411754]],[[132.46,6.0412],[132.48,0.04885138],[132.49,32.7],[132.5,13.87411754],[132.52,6.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610829371,[[132.24,32.66],[132.23,13.87411754],[132.21,624.65413724],[132.18,190.10169917],[132.17,272.92742555]],[[132.34,13.87411754],[132.36,360.0],[132.37,637.1044],[132.42,13.87411754],[132.48,31.99581754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610885700,[[132.27,43.38316295],[132.24,10.69746295],[132.23,602.7968],[132.22,1.31514304],[132.2,8.82081715]],[[132.33,0.05681035],[132.34,2.0316],[132.35,8.66316295],[132.37,36.8317],[132.49,121.92765766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610944145,[[132.2,8.66316295],[132.17,33.18],[132.12,607.62316295],[132.11,6.0821],[132.09,376.1158]],[[132.27,33.18],[132.28,2.0701],[132.29,8.66316295],[132.33,360.0],[132.34,12.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744610947151,[[132.23,0.05567343],[132.17,33.18],[132.08,12.1167],[132.06,84.37538546],[131.97,235.52942503]],[[132.25,0.05279441],[132.27,13.88435281],[132.28,2.0886],[132.29,2.0861],[132.3,646.02435281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611038736,[[132.25,8.6713275],[132.24,0.04976795],[132.22,30.7],[132.21,599.18],[132.18,8.6713275]],[[132.27,0.05073276],[132.31,4.0633],[132.33,10.6090275],[132.34,360.0],[132.37,13.40746316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611058640,[[132.47,14.7117275],[132.46,30.70838746],[132.44,3.9653],[132.43,1.9612],[132.42,8.6713275]],[[132.49,0.04800541],[132.51,6.0389],[132.53,2.0472],[132.54,4.1075],[132.56,8.6713275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611117295,[[132.54,5.52723157],[132.52,0.04949884],[132.51,30.04],[132.46,603.5361],[132.44,1.31330666]],[[132.55,0.05087768],[132.59,5.52723157],[132.6,363.9395],[132.61,30.04],[132.75,30.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611167422,[[132.6,0.056017],[132.59,5.52723157],[132.58,36.0355],[132.55,4.1814],[132.54,597.6]],[[132.61,6.0344],[132.62,0.0554473],[132.64,1.995],[132.65,5.52723157],[132.66,2.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611199050,[[132.59,29.96],[132.57,8.61904586],[132.55,1.9689],[132.51,4.1099],[132.49,35.57043721]],[[132.64,2.0858],[132.65,8.61904586],[132.66,31.9202],[132.69,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611274824,[[132.52,11.56762648],[132.51,30.00921496],[132.43,14.1837],[132.4,57.0900578],[132.39,435.1408745]],[[132.53,0.0490549],[132.55,6.0373],[132.57,7.51122648],[132.58,29.96],[133.85,2.71729941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611350291,[[132.54,0.05284638],[132.53,14.68861608],[132.5,31.8337],[132.49,8.65091608],[132.47,2.0166]],[[132.56,6.08856536],[132.59,6.1236],[132.6,598.24],[132.61,38.53091608],[132.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611380809,[[132.57,8.65091608],[132.56,0.05631141],[132.55,8.65091608],[132.54,29.84],[132.5,4.0646]],[[132.58,0.05199849],[132.64,40.54541608],[132.65,4.0213],[132.66,360.0],[132.71,116.661115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611445764,[[132.65,0.05472017],[132.64,29.78],[132.61,601.1741],[132.58,364.0],[132.54,17.54352539]],[[132.67,0.05369373],[132.7,8.65091608],[132.71,31.7496],[132.73,1.9355],[132.76,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611466282,[[132.76,0.04825857],[132.74,38.39091608],[132.72,8.65091608],[132.69,598.8913],[132.66,372.65091608]],[[132.79,0.05762684],[132.8,6.0259],[132.83,38.39091608],[132.85,319.72832584],[132.87,596.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611527737,[[132.92,0.05417003],[132.88,29.68],[132.87,8.59503825],[132.86,6.1523],[132.8,13.36065069]],[[132.93,6.0198],[132.94,0.05511385],[132.95,8.59503825],[132.97,33.6101],[132.99,321.72072584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611552355,[[132.89,0.05331757],[132.88,8.59503825],[132.86,7.972],[132.85,12.68783825]],[[132.91,6.07606245],[132.94,29.68],[132.96,12.56023825],[132.97,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611623624,[[132.84,8.59503825],[132.83,29.69211453],[132.78,8.59503825],[132.76,2.0475],[132.74,972.6566]],[[132.92,2.0775],[132.93,40.25063825],[132.94,1.9725],[132.99,596.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611685464,[[132.54,0.05036347],[132.52,15.90783955],[132.5,4.1773],[132.49,29.64],[132.48,13.81503955]],[[132.56,0.05006855],[132.6,29.64],[132.61,1.966],[132.62,3.8803],[132.63,13.81503955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611690770,[[132.58,6.0354],[132.57,29.66],[132.56,13.81503955],[132.53,5.8733],[132.52,597.4]],[[132.66,626.74],[132.67,13.81503955],[132.68,6.0433],[132.69,319.72832584],[132.75,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611779335,[[132.45,11.62212761],[132.43,29.64],[132.41,599.9218],[132.4,3.9427],[132.39,1.31387688]],[[132.47,0.05572677],[132.48,6.0407],[132.5,5.532002],[132.51,29.64],[132.54,16.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611802264,[[132.51,0.05735594],[132.49,8.63997207],[132.48,29.6],[132.43,5.25200666],[132.41,606.7793326]],[[132.53,0.05675063],[132.54,6.0378],[132.57,8.63997207],[132.58,35.7677],[132.66,18.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611867713,[[132.49,5.52834005],[132.45,29.56],[132.42,5.9995],[132.39,365.31387688],[132.36,12.0913]],[[132.54,9.53364005],[132.55,31.5118],[132.6,319.72832584],[132.62,12.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611915850,[[132.36,0.05431031],[132.35,29.54],[132.32,8.65610879],[132.31,2.0675],[132.29,1.9751]],[[132.39,0.05157352],[132.4,8.65610879],[132.41,2.017],[132.43,29.54],[132.44,3.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611952883,[[132.12,5.55193045],[132.1,35.5973],[132.09,598.98],[132.07,6.0682],[132.03,36.67448942]],[[132.15,6.10598383],[132.16,5.55193045],[132.18,4.0469],[132.19,29.54],[132.21,319.72832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744611996830,[[132.04,0.05118326],[132.02,38.26005061],[132.0,3.96],[131.95,1.31795717]],[[132.07,0.04927714],[132.1,8.70005061],[132.12,364.10217645],[132.16,1.31795717],[132.18,8.70005061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612063165,[[131.81,0.05080054],[131.78,29.56],[131.75,600.98],[131.74,10.72876731],[131.65,22.7]],[[131.82,6.0705],[131.83,8.78111761],[131.86,1.7702],[131.87,29.56],[131.88,8.73126731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612080779,[[131.81,0.04807278],[131.8,6.0712],[131.79,29.54],[131.78,10.69136731],[131.77,2.1279]],[[131.82,0.0582055],[131.85,6.0694],[131.87,8.73126731],[131.89,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612149136,[[132.01,635.00999869],[132.0,6.062],[131.97,1.9959],[131.96,2.0119],[131.94,1.31810693]],[[132.03,6.0611],[132.05,5.56999869],[132.09,29.44],[132.1,1.0483],[132.11,2.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612172955,[[131.95,6.11606289],[131.94,36.95049869],[131.92,602.0383],[131.91,1.9682],[131.87,1.31888122]],[[131.97,0.04995443],[131.98,6.0633],[131.99,5.56999869],[132.03,29.42],[132.04,1.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612241408,[[132.1,38.0440006],[132.09,2.0619],[132.08,2.018],[130.83,911.77213896]],[[132.19,638.0840006],[132.24,8.7040006],[134.62,5.43459883],[135.89,8.15189825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612293149,[[132.04,6.11586091],[132.02,40.0494537],[132.01,4.113],[132.0,8.6934537],[131.94,10.01131105]],[[132.06,0.05832488],[132.08,6.0588],[132.1,8.6934537],[132.12,349.02832584],[132.14,13.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612322462,[[132.3,8.6934537],[132.29,29.24],[132.26,2.0404],[132.25,603.0703],[132.24,8.6934537]],[[132.4,12.0058537],[132.43,319.72832584],[132.46,12.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612373512,[[131.77,29.28],[131.75,13.87277945],[131.74,600.24],[131.64,36.60277945]],[[131.85,0.04920937],[131.86,13.87277945],[131.87,29.3],[131.93,923.89232584],[131.94,15.19298659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612381620,[[131.87,13.87277945],[131.83,13.87277945],[131.81,1.39328373],[131.8,29.3],[131.78,366.1255]],[[131.98,13.87277945],[131.99,325.68392584],[132.0,29.3],[132.02,600.66],[132.05,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612412648,[[132.14,0.0548036],[132.13,35.2961],[132.1,613.80442103],[132.08,2.0125],[132.07,2.1111]],[[132.17,6.10336154],[132.22,13.90442103],[132.24,348.98832584],[132.25,4.0604],[132.27,13.41740948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612501618,[[132.29,6.049],[132.28,29.18],[132.27,0.05193626],[132.26,8.67524736],[132.25,2.0736]],[[132.3,0.04972703],[132.33,6.0474],[132.35,31.1446],[132.36,8.67524736],[132.38,105.39648743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612549259,[[132.28,8.72716593],[132.26,1.9842],[132.25,632.0209],[132.24,8.67524736]],[[132.31,0.05490519],[132.33,6.0474],[132.35,29.16],[132.37,332.5817732],[132.42,22.07718868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612575478,[[132.34,0.04884103],[132.33,29.16],[132.31,6.0477],[132.3,10.71224736],[132.27,4.1609]],[[132.35,6.0462],[132.36,0.0509822],[132.38,8.67524736],[132.41,31.275],[132.42,328.4035732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612618128,[[132.42,5.59370526],[132.41,6.0434],[132.4,29.14],[132.36,1.9729],[132.33,602.5391]],[[132.44,6.0424],[132.46,34.67839748],[132.5,16.258],[132.52,1023.41761327],[132.53,174.80976468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612660757,[[132.31,2.0777]],[[132.41,0.05660081],[132.45,1.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612744911,[[132.45,1.9522],[132.43,608.81454086],[132.37,426.0],[132.36,8.63734086],[132.34,12.0928]],[[132.52,8.63734086],[132.54,8.63734086],[132.56,319.72832584],[132.57,29.09382446],[132.58,12.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612760926,[[132.54,0.05112517],[132.53,29.04],[132.5,6.0749],[132.42,20.72314086],[132.37,26.73153795]],[[132.6,8.63734086],[132.63,352.71812584],[132.64,1.9876],[132.65,24.20620297],[132.66,713.01420896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612821069,[[132.52,0.0535404],[132.48,37.62575213],[132.47,5.9947],[132.46,597.4],[132.31,95.4756012]],[[132.53,6.038],[132.54,0.04840012],[132.56,8.62575213],[132.57,29.0],[132.59,319.72832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612853398,[[132.46,0.05028019],[132.41,6.0433],[132.4,43.78115031],[132.39,597.68],[132.36,8.64835031]],[[132.47,6.0407],[132.48,8.64835031],[132.49,0.05769779],[132.51,29.0],[132.54,14.56565031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612923359,[[132.66,0.05434652],[132.62,2.0751],[132.61,34.9943],[132.59,13.80076634],[132.57,2.1023]],[[132.67,6.0316],[132.68,0.05425542],[132.71,13.80076634],[132.72,597.2],[132.73,135.5768681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744612983897,[[132.48,0.04863682],[132.47,43.63785525],[132.45,1.9282],[132.44,4.1263],[132.42,606.17735525]],[[132.5,6.0394],[132.51,0.05454839],[132.55,8.61735525],[132.57,28.98],[132.58,325.78722584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613023128,[[132.55,6.0889092],[132.54,7.54744879],[132.53,28.94],[132.51,3.9822],[132.47,365.3127617]],[[132.57,6.0362],[132.58,0.05281428],[132.59,5.52374879],[132.61,28.94],[132.66,335.72652584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613076981,[[132.51,0.05793325],[132.5,37.56114101],[132.49,2.0509],[132.48,8.64114101],[132.44,4.0016]],[[132.53,0.05019816],[132.58,3.9784],[132.59,635.04114101],[132.62,1.94],[132.64,1.31323233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613131226,[[132.45,8.64114101],[132.44,3.8723],[132.43,37.54114101],[132.4,2.0388],[132.38,62.0]],[[132.53,28.9],[132.54,8.64114101],[132.56,321.65972584],[132.57,3.9446],[132.58,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613152644,[[132.44,6.09207935],[132.42,37.54114101],[132.4,1.9539],[132.39,2.0009]],[[132.46,0.04898822],[132.5,37.54114101],[132.51,6.0059],[132.52,598.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613246411,[[132.55,0.05663096],[132.54,37.47151844],[132.51,6.0064],[132.48,22.02495443],[132.44,426.0]],[[132.58,0.05619808],[132.61,8.63151844],[132.63,2.0474],[132.66,917.18832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613306356,[[132.57,36.9298],[132.51,2.0483],[132.48,8.63114044],[132.47,1.31216772],[132.45,22.66]],[[132.61,6.0348],[132.63,8.63114044],[132.64,28.8],[132.65,8.63114044],[132.67,1.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613335899,[[132.62,0.05074852],[132.61,6.0341],[132.6,28.78],[132.58,10.73124044],[132.57,3.963]],[[132.67,37.43114044],[132.7,2.0323],[132.71,321.78072584],[132.72,608.44564044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613396952,[[132.52,28.81206491],[132.51,6.0386],[132.5,1.9532],[132.49,8.6205734],[132.33,26.73153795]],[[132.55,6.08742708],[132.59,37.3805734],[132.61,3.9491],[132.62,333.78252584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613418667,[[132.63,0.05733571],[132.62,6.0336],[132.6,37.3605734],[132.59,2.0289],[132.56,2.0266]],[[132.65,0.05375144],[132.68,37.3605734],[132.69,3.8929],[132.7,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613488126,[[132.56,0.05319101],[132.53,6.0378],[132.52,28.72],[132.5,8.6205734],[132.49,5.9781]],[[132.57,6.0362],[132.59,0.05233473],[132.6,37.3405734],[132.65,343.66280768],[133.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613504130,[[132.54,6.01501851],[132.53,28.72],[132.52,8.6205734],[132.36,98.01563915]],[[132.56,6.08614073],[132.6,37.3405734],[132.65,22.7374734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613568188,[[132.41,0.0486752],[132.38,34.7648],[132.36,4.1175],[132.35,606.5467192],[132.34,1.9613]],[[132.42,6.0433],[132.43,8.68403234],[132.45,28.72],[132.47,12.5615192],[132.48,2.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613601601,[[132.35,0.05038464],[132.34,6.0464],[132.3,37.35815358],[132.29,6.1308],[132.22,62.0]],[[132.38,8.70824691],[132.39,28.7],[132.41,8.65815358],[132.44,325.72802584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613678689,[[132.13,0.05130523],[132.11,6.0571],[132.1,34.8453],[132.09,8.67736286],[132.07,8.67736286]],[[132.15,6.0557],[132.16,0.05532791],[132.18,8.67736286],[132.19,28.7],[132.23,325.95022584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613732549,[[131.85,8.71226091],[131.83,37.43226091],[131.82,3.9764],[131.81,602.0489],[131.78,1.31965643]],[[131.88,0.04993929],[131.93,10.74026091],[131.94,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613763387,[[131.8,8.72630263],[131.79,28.74],[131.77,3.8842],[131.76,8.72630263],[131.72,600.6]],[[131.87,28.74],[131.88,8.72630263],[131.89,600.56],[131.93,325.52362584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613804017,[[132.01,6.0618],[132.0,8.77882863],[131.99,28.8],[131.95,6.0053],[131.9,398.8932]],[[132.02,7.73e-06],[132.07,28.8],[132.08,4.0307],[132.09,10.69310263],[132.16,600.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613854161,[[132.24,6.10126637],[132.22,28.86],[132.21,8.72630263],[132.2,5.9221]],[[132.26,0.05432521],[132.27,6.0501],[132.29,8.72630263],[132.3,30.8312],[132.31,323.76442584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613879483,[[132.29,6.10200993],[132.27,30.9115],[132.26,8.72630263],[132.21,611.1051]],[[132.32,0.04789842],[132.33,6.0474],[132.36,41.70200263],[132.38,26.27769436],[132.39,918.72832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744613959163,[[132.25,5.6010399],[132.24,6.0511],[132.22,28.68],[132.21,2.0047],[132.2,4.1709]],[[132.27,6.09935706],[132.29,28.68],[132.3,5.54905109],[132.32,598.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614032224,[[132.04,6.0601],[132.01,37.38831397],[131.95,14.78531397],[131.94,611.7298],[131.9,364.0]],[[132.08,34.7389],[132.09,608.36831397],[132.11,325.77652584],[132.15,138.70532115],[132.16,248.6947803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614058841,[[131.88,8.76240481],[131.87,28.68],[131.83,6.0614],[131.82,8.70831397]],[[131.91,0.05158201],[131.94,319.72832584],[131.95,37.38831397],[132.07,118.7356681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614075047,[[131.95,0.05489346],[131.9,32.7964],[131.86,13.93789462],[131.76,32.15729462],[131.74,26.73153795]],[[131.97,13.93789462],[131.98,28.75328812],[131.99,13.93789462],[132.02,4.0906],[132.03,319.72832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614130488,[[131.64,28.82],[131.6,4.137],[131.58,2.0337],[131.57,1.321611],[131.52,12.1686]],[[131.68,14.00578224],[131.71,32.8712],[131.75,319.72832584],[131.76,14.00578224],[131.77,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614191138,[[131.57,6.0818],[131.55,28.98],[131.54,14.00578224],[131.52,2.0258],[131.51,2.0222]],[[131.61,6.0804],[131.63,42.98578224],[131.68,12.154],[131.69,602.18],[131.7,15.32832243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614213255,[[131.63,0.05563435],[131.61,6.08],[131.6,28.88],[131.57,15.93880093],[131.56,4.2533]],[[131.64,6.0788],[131.65,0.05642013],[131.68,42.88400093],[131.7,1.9861],[131.71,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614267902,[[131.55,6.083],[131.54,0.05459343],[131.52,1.9527],[131.51,4.1134],[131.5,42.78286952]],[[131.56,0.05566355],[131.59,28.76],[131.6,2.0667],[131.61,14.02286952],[131.62,2.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614301726,[[131.7,28.76],[131.69,0.05067144],[131.67,2.0922],[131.66,15.93205606]],[[131.72,0.05383165],[131.76,28.76],[131.77,339.8293819],[131.82,15.30961615],[131.97,4063.9669508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614335242,[[132.0,0.05555605],[131.96,6.0638],[131.95,28.7],[131.94,10.84510799]],[[132.01,6.0618],[132.02,8.76785877],[132.04,6.1274],[132.05,319.72832584],[132.06,37.41090799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614366564,[[132.34,28.64],[132.33,8.66957615],[132.31,8.66957615],[132.29,599.16],[132.28,4.1255]],[[132.4,8.66957615],[132.41,28.64],[132.46,319.72832584],[132.47,599.16],[132.48,8.66957615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614418009,[[132.36,29.98],[132.35,6.046],[132.33,13.84591411],[132.32,6.0941],[132.28,1.31472072]],[[132.39,6.0448],[132.43,47.90851411],[132.46,321.77352584],[132.48,15.16063483],[132.58,18.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614459250,[[132.22,0.05078751],[132.19,5.8975],[132.17,642.42002677],[132.12,13.86002677]],[[132.24,0.0531266],[132.25,30.12],[132.26,13.86002677],[132.3,333.58835261],[132.31,6.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614496073,[[132.58,0.05538716],[132.55,29.84],[132.54,1.9409],[132.52,1.9931],[132.51,611.90002677]],[[132.63,13.86002677],[132.64,1.9268],[132.65,349.46832584],[132.66,4.0066],[132.67,1.31288552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614517092,[[132.8,13.86002677],[132.79,2.0145],[132.76,29.68],[132.74,4.1313],[132.72,400.58002677]],[[132.91,13.86002677],[132.92,35.6826],[132.93,916.46832584],[132.96,13.86002677],[133.0,72.30984643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614564832,[[132.63,0.05337048],[132.61,13.86002677],[132.6,33.6817],[132.58,2.126],[132.56,597.14]],[[132.66,0.05766025],[132.69,6.0309],[132.72,13.86002677],[132.74,1.9633],[132.84,31.93262677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614615266,[[132.7,6.0301],[132.69,0.04933068],[132.66,29.3],[132.65,13.790856],[132.62,4.0261]],[[132.72,0.04809566],[132.75,35.3281],[132.76,3.9919],[132.77,611.030856],[132.79,104.73784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614639579,[[132.64,0.04955454],[132.6,31.4796],[132.58,13.790856],[132.51,961.06],[132.49,102.8396]],[[132.66,0.05733896],[132.71,43.150856],[132.74,5.9819],[132.77,15.10294951],[132.86,249.85264559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614660297,[[132.58,0.04937435],[132.55,29.34],[132.5,13.790856],[132.46,47.275663],[132.45,434.38692601]],[[132.6,0.05717097],[132.61,13.790856],[132.63,29.34],[132.65,13.790856],[132.66,319.72832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614711735,[[132.47,6.09775858],[132.43,29.5],[132.42,13.84742297],[132.41,4.0048]],[[132.5,6.09509707],[132.53,43.34742297],[132.56,6.2365],[132.59,319.72832584],[132.65,104.73784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614779396,[[132.45,0.0537262],[132.42,3.996],[132.41,29.3],[132.39,611.26742297]],[[132.48,0.05599656],[132.5,13.84742297],[132.53,349.00832584],[132.54,13.84742297],[132.57,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614818834,[[132.46,0.05020139],[132.43,33.344],[132.42,13.84742297],[132.41,2.0767],[132.34,434.79836575]],[[132.49,0.05267246],[132.52,43.28742297],[132.55,919.43452584],[132.61,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614858765,[[132.28,1.9336],[132.26,2.0552],[132.25,15.76222552],[132.19,376.1066],[132.17,18.1625]],[[132.33,0.05631132],[132.34,6.0468],[132.37,13.83342552],[132.59,37.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614874990,[[131.92,4.1088],[131.89,46.36200717],[131.86,10.11732196],[131.85,26.39509725],[131.84,70.38692601]],[[131.97,0.05687964],[132.0,13.90370717],[132.03,30.34],[132.06,15.22266338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614904407,[[131.4,55.83998053],[131.39,0.0519658],[131.38,601.88],[131.35,22.79998053],[131.31,3.9599]],[[131.5,6.1902],[131.58,22.79998053],[131.64,24.12317445],[131.74,3611.36],[133.28,899.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614930226,[[131.41,59.83998053],[131.39,602.96],[131.38,2.0484],[131.37,2.1237],[131.32,34.8273]],[[131.51,6.0849],[131.53,26.95498053],[131.54,356.76832584],[131.56,72.9682],[131.57,604.28402458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614952833,[[131.4,6.3109],[131.39,38.38],[131.38,22.79998053],[131.37,602.72],[131.34,22.79998053]],[[131.51,63.14388053],[131.55,602.72],[131.57,319.72832584],[131.58,93.79998053],[131.6,12.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744614995579,[[131.75,6.0735],[131.73,40.44],[131.72,22.79998053],[131.7,2.0791],[131.64,22.79998053]],[[131.79,1.94],[131.8,319.72832584],[131.81,46.5311],[131.82,26.80298053],[131.86,1.32105912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615043627,[[131.67,22.79998053],[131.65,22.79998053],[131.61,1.39531631],[131.6,44.3421],[131.59,22.79998053]],[[131.78,613.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615068038,[[131.62,6.0795],[131.61,38.34],[131.59,601.32],[131.57,22.79998053],[131.56,6.0278]],[[131.65,6.0784],[131.68,26.82748053],[131.69,319.72832584],[131.7,61.13998053],[131.74,2.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615106682,[[132.12,6.0567],[132.1,0.05654736],[132.08,22.68608183],[132.07,35.9],[132.02,2.0721]],[[132.13,319.77671723],[132.18,58.56608183],[132.21,671.6],[132.24,22.68608183],[132.3,127.08320869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615117586,[[132.33,0.0492289],[132.32,58.52608183],[132.18,34.79358183]],[[132.36,0.05111515],[132.42,22.68608183],[132.43,355.56832584],[132.45,1.3150188],[132.54,22.68608183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615175543,[[132.18,49.71601791],[132.14,3.8698],[132.13,1.9642],[132.12,613.13601791],[132.02,18.1834]],[[132.26,355.54832584],[132.28,17.98511791],[132.32,2.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615192158,[[132.07,35.82],[132.06,2.0856],[132.05,599.26],[132.04,13.89601791]],[[132.13,0.04917227],[132.14,34.74],[132.16,337.62694375],[132.17,2.0107],[132.18,13.89601791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615242496,[[131.78,0.05297368],[131.76,6.073],[131.74,2.0555],[131.71,57.07392352],[131.66,364.0]],[[131.81,6.1224499],[131.82,22.57392352],[131.83,34.5],[131.84,319.72832584],[131.86,2.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615291715,[[131.97,0.05553739],[131.94,56.8383314],[131.91,600.7],[131.88,34.7730314],[131.85,62.0]],[[131.99,0.05677718],[132.02,6.1468],[132.04,353.92832584],[132.06,22.6383314],[132.1,776.11616942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615296428,[[131.91,600.7],[131.9,34.18],[131.87,22.6383314],[131.85,400.75802805],[131.83,106.3983784]],[[131.98,22.6383314],[131.99,0.05677718],[132.0,34.18],[132.02,6.1468],[132.03,319.72832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615333152,[[132.07,6.059],[132.06,0.05170058],[132.05,34.26],[132.02,622.7183314],[131.94,386.6383314]],[[132.08,0.04807643],[132.13,42.2772],[132.14,24.7405314],[132.4,7.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615392984,[[132.1,6.0573],[132.09,34.32],[132.07,13.08861],[132.04,613.03458634],[131.98,58.2295216]],[[132.15,13.9687222],[132.17,48.23458634],[132.18,321.75682584],[132.19,4.1022],[132.35,112.78798573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615444141,[[131.97,18.38321],[131.96,6.0639],[131.95,32.46],[131.92,13.93423605],[131.9,600.0313]],[[131.99,6.0629],[132.01,0.05211126],[132.02,319.72832584],[132.03,48.45943605],[132.04,4.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615468158,[[131.83,33.6045],[131.82,13.95185267],[131.81,600.12],[131.8,1.31955636],[131.78,0.1931]],[[131.9,0.05298516],[131.91,6.0668],[131.93,31.56],[131.94,13.95185267],[131.95,3.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615499083,[[131.63,8.72805688],[131.62,30.76],[131.61,1.9247],[131.6,8.839927],[131.59,97.73154686]],[[131.68,0.05587634],[131.7,2.02],[131.71,39.48805688],[131.74,319.72832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615548826,[[131.77,6.0728],[131.76,0.0481247],[131.72,13.99565925],[131.71,30.74],[131.69,601.3]],[[131.78,0.04901402],[131.8,2.1181],[131.81,6.0712],[131.82,30.74],[131.83,13.99565925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615614584,[[131.76,13.96846051],[131.73,32.7258],[131.72,601.0],[131.7,13.96846051],[131.64,13.96846051]],[[131.85,2.123],[131.86,44.62846051],[131.88,321.85162584],[131.91,619.1995],[131.93,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615636197,[[131.83,6.12673641],[131.8,30.68],[131.79,8.7441559],[131.77,10.7600559],[131.76,0.4572]],[[131.85,2.07344221],[131.86,6.0689],[131.88,39.4241559],[131.9,4.1611],[131.91,319.72832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615709753,[[132.04,6.0601],[132.03,0.05719024],[132.01,39.3641559],[131.97,0.6581],[131.96,602.3697]],[[132.06,2.10124994],[132.08,6.0588],[132.09,10.7442559],[132.1,633.1326],[132.11,319.72832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615727268,[[131.87,0.05612211],[131.85,30.62],[131.84,13.94164078],[131.82,600.16],[131.79,4.01428146]],[[131.9,0.05532753],[131.91,2.1278],[131.92,1.9878],[131.95,44.54164078],[132.12,24.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615804833,[[131.98,6.11936988],[131.96,30.52],[131.95,8.700246]],[[132.01,6.11588154],[132.03,30.52],[132.05,14.751746],[132.06,319.72832584],[132.22,42.86253742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615850767,[[132.07,30.46],[132.05,8.700246],[132.01,2.0893],[132.0,608.620246],[131.94,372.9309143]],[[132.13,0.04918488],[132.14,10.632646],[132.15,3.9007],[132.17,319.72832584],[132.18,39.160246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615883782,[[132.06,6.11638633],[132.05,30.44],[132.01,613.37498371],[132.0,9.98249],[131.97,365.31760786]],[[132.08,0.05843764],[132.09,6.0583],[132.12,1.968],[132.13,1.9259],[132.15,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615904291,[[132.22,6.0518],[132.18,8.67905034],[132.17,30.42],[132.13,3.4646],[132.09,986.3]],[[132.25,6.0512],[132.26,8.67905034],[132.27,36.6295],[132.31,319.72832584],[132.33,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615947432,[[132.27,0.05068307],[132.25,30.36],[132.23,13.87121602],[132.19,2.0433],[132.14,35.72365722]],[[132.3,0.05169061],[132.34,13.87121602],[132.35,36.3434],[132.38,598.86],[132.42,13.87121602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744615986356,[[131.92,44.30936737],[131.89,4.0042],[131.88,15.2274743],[131.87,599.66]],[[131.96,0.04844014],[131.99,6.063],[132.0,30.4],[132.02,2.022],[132.03,13.90936737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616070421,[[131.79,34.4389],[131.76,16.02376737],[131.72,48.84280082],[131.71,70.74608755]],[[131.86,13.90936737],[131.88,6.1816],[131.9,30.42],[131.91,319.72832584],[131.92,600.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616118558,[[131.57,1.9612],[131.56,48.55390126],[131.53,601.18],[131.52,13.96860126]],[[131.62,0.05281596],[131.66,46.36820126],[131.68,1.9782],[131.69,321.72062584],[131.74,12.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616144778,[[131.76,0.05822888],[131.75,13.96860126],[131.74,30.4],[131.71,13.96860126],[131.7,12.152]],[[131.86,3.9709],[131.87,645.76860126],[131.92,319.72832584],[131.96,65.30553859],[131.97,333.4010712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616181821,[[131.89,6.0672],[131.84,10.6537281],[131.82,30.34],[131.79,4.0596]],[[131.93,43.1682281],[131.94,321.75372584],[131.95,600.72],[131.98,104.96042848],[131.99,174.93404747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616238881,[[131.85,39.0225281],[131.83,8.77287307],[131.8,6.1653],[131.76,12.1462],[131.75,388.0899067]],[[131.93,39.0225281],[131.99,600.72],[132.0,91.8479281],[132.02,22.77],[132.08,18.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616307337,[[132.24,8.7225281],[132.22,30.18],[132.21,3.9708],[132.18,971.9625281],[132.12,12.1131]],[[132.32,8.7225281],[132.33,30.18],[132.34,0.03827127],[132.36,328.45085394],[132.37,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616325245,[[132.24,0.0506075],[132.2,48.09383497],[132.19,2.0433],[132.14,62.0],[132.13,365.31603827]],[[132.26,6.08717622],[132.31,44.01613497],[132.32,6.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616381002,[[132.02,6.11256855],[132.01,8.67393909],[131.99,36.3787],[131.96,8.87465391],[131.95,98.9391502]],[[132.04,0.05101692],[132.06,6.0595],[132.08,30.1],[132.09,8.67393909],[132.11,4.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616427147,[[132.14,0.04901052],[132.12,6.0566],[132.1,38.75393909],[132.07,7.42205997],[132.06,8.67393909]],[[132.16,6.08889732],[132.18,38.75393909],[132.19,6.1679],[132.33,195.37830793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616491898,[[132.12,0.05195515],[132.11,36.0769],[132.1,10.73003909],[132.09,599.12],[132.08,3.9491]],[[132.14,0.05612546],[132.15,6.0554],[132.17,8.67393909],[132.2,30.02],[132.23,325.71472584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616549925,[[132.18,0.0558669],[132.17,43.87198927],[132.14,2.0043],[132.13,15.81208927]],[[132.2,0.0513391],[132.25,29.98],[132.27,17.94658927],[132.28,2.1278],[132.3,13.89198927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616580552,[[132.11,6.11503349],[132.08,29.94],[132.07,15.88850578],[132.05,1.31720888]],[[132.14,0.04815781],[132.17,31.9404],[132.18,15.90250578],[132.2,918.76832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616619776,[[132.0,0.04865544],[131.98,29.94],[131.97,8.69029136],[131.96,4.1347],[131.95,600.85800708]],[[132.03,0.05440215],[132.04,8.69029136],[132.08,29.94],[132.11,325.78642584],[132.14,12.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616681023,[[131.93,0.05413962],[131.91,2.0572],[131.9,638.59029136],[131.88,8.69029136],[131.86,1.31893121]],[[131.96,0.05467307],[131.98,29.94],[132.0,8.69029136],[132.03,323.92462584],[132.06,10.00927256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616705939,[[131.9,2.1258],[131.82,470.188907]],[[131.97,8.74715262],[131.99,8.69029136],[132.0,29.9],[132.02,1.9966],[132.03,321.80052584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616777400,[[131.99,0.04820467],[131.96,29.82],[131.92,616.12586984],[131.82,49.42088548],[131.81,70.9972313]],[[132.01,0.05107142],[132.04,29.84],[132.05,13.92226984],[132.07,1.957],[132.09,342.47832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616814451,[[132.11,6.0572],[132.09,0.04864079],[132.08,29.8],[132.07,19.95266984],[131.98,1.3173086]],[[132.12,0.05750466],[132.18,13.92226984],[132.19,29.78],[132.21,323.93622584],[132.3,13.92226984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616838073,[[132.13,6.0563],[132.11,0.05707647],[132.1,29.96],[132.09,13.92226984],[132.08,5.9323]],[[132.14,0.05633642],[132.17,6.0546],[132.2,43.88226984],[132.23,6.0251],[132.24,333.65059568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616858296,[[132.21,6.10082892],[132.17,42.56015694],[132.15,603.3262],[132.07,62.0],[132.05,22.75]],[[132.23,0.05818459],[132.29,40.087],[132.36,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616919940,[[131.95,0.04791629],[131.9,31.9],[131.89,1.31880625],[131.87,599.98],[131.84,364.0]],[[131.96,6.0641],[131.97,8.68015694],[131.98,0.04802398],[131.99,8.68015694],[132.02,319.72832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744616986999,[[131.91,0.05117205],[131.89,31.0],[131.88,3.9748],[131.87,13.95030381],[131.74,18.2221]],[[131.94,0.05186127],[131.98,13.95030381],[132.0,31.0],[132.01,325.75652584],[132.04,1.31908119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617005421,[[131.85,7.29270098],[131.84,0.04958607],[131.82,6.0703],[131.81,8.71416773],[131.8,1.9225]],[[131.86,6.0688],[131.87,0.05705169],[131.88,8.71416773],[131.92,30.36],[131.94,8.71416773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617060367,[[131.67,0.05380393],[131.64,36.1386],[131.63,8.74954828],[131.61,603.6914],[131.57,3.34756243]],[[131.68,6.077],[131.69,0.05735287],[131.7,8.74954828],[131.72,30.06],[131.74,4.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617095797,[[131.86,0.05283533],[131.83,36.1099],[131.82,8.74954828],[131.8,603.3363]],[[131.87,6.0682],[131.88,0.058345],[131.9,8.74954828],[131.92,30.18],[131.93,6.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617129526,[[131.91,0.05126441],[131.9,30.02],[131.89,1.9517],[131.88,8.74954828],[131.84,4.0174]],[[131.93,0.05253188],[131.94,6.065],[131.98,30.02],[131.99,14.98114828],[132.0,319.72832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617181268,[[131.98,8.69937585],[131.97,30.66],[131.93,18.0767],[131.92,601.77843152],[131.89,62.0]],[[132.07,8.69937585],[132.08,350.38832584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617251528,[[132.19,47.76960679],[132.18,0.05294317],[132.13,2.0441],[132.12,9.9990366],[132.1,3.3718]],[[132.2,0.05795217],[132.25,6.051],[132.27,349.72832584],[132.28,14.5970739],[132.33,611.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617290664,[[132.17,44.61092554],[132.15,0.05527996],[132.13,599.18],[132.12,1.31638675],[132.09,465.55190575]],[[132.18,0.05121176],[132.24,5.55493733],[132.25,31.9142],[132.27,2.0263],[132.33,1.31638675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617351714,[[132.12,6.0567],[132.11,31.89759293],[132.09,29.94],[132.05,3.5822],[132.04,3.3297341]],[[132.13,0.05740277],[132.16,5.55493733],[132.18,1.9273],[132.19,351.69822584],[132.3,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617376730,[[132.11,6.10713039],[132.09,5.55493733],[132.07,29.96],[132.06,2.1262],[131.98,62.0]],[[132.14,11.66765707],[132.17,3.8892],[132.18,319.72832584],[132.19,629.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617451388,[[132.2,5.55493733],[132.19,4.0604],[132.18,29.93338722],[132.15,63.9527],[132.13,599.38]],[[132.21,0.04812917],[132.26,5.55493733],[132.27,35.8497],[132.3,12.0978],[132.32,1.31656105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617478105,[[132.18,0.05338722],[132.14,5.55493733],[132.13,633.4151],[132.09,62.0],[132.08,3.42541014]],[[132.19,11.60843733],[132.21,0.04812917],[132.22,29.86],[132.25,319.72832584],[132.26,12.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617536561,[[132.21,7.53030121],[132.2,628.38],[132.18,2.0085],[132.16,57.81276128],[132.15,133.46061012]],[[132.26,5.54740121],[132.31,29.76],[132.34,325.91642584],[132.36,598.7],[132.42,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617549765,[[132.22,6.0998898],[132.2,38.41225878],[132.19,1.9372],[132.18,70.67225878],[132.17,4.0503]],[[132.25,0.05608336],[132.26,6.0505],[132.28,38.41225878],[132.29,4.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617617330,[[132.37,6.0452],[132.36,31.6131],[132.35,4.1001],[132.27,62.0],[132.25,556.3808]],[[132.41,6.0438],[132.44,544.28],[132.45,29.68],[132.48,325.85902584],[132.54,646.90607217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617703488,[[132.56,2.241e-05],[132.44,12.1371],[132.43,573.48],[132.34,74.0927]],[[132.57,41.57663694],[132.58,0.05267308],[132.62,131.61711237],[132.63,734.02382062],[132.64,222.92002577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617731200,[[132.48,29.66],[132.45,4.1437],[132.43,543.76],[132.38,376.0895],[132.27,35.17105617]],[[132.55,29.66],[132.56,107.00161237],[132.59,222.92002577],[132.61,360.0],[132.62,18.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617789958,[[132.53,0.05303317],[132.51,1.9414],[132.5,31.5576],[132.45,62.0],[132.44,907.48]],[[132.56,0.03180986],[132.61,29.64],[132.62,366.1988],[132.7,252.49243699],[132.71,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617818773,[[132.82,0.05326705],[132.72,6.0834],[132.69,542.88],[132.66,376.0638]],[[132.83,6.0244],[132.87,35.7345],[132.9,1009.88161237],[132.91,215.31678481],[132.92,222.92002577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617850505,[[132.85,29.52],[132.84,5.9853],[132.82,541.8],[131.59,574.25810951]],[[132.91,6.021],[132.93,29.52],[132.95,6.0388],[133.02,361.5035333],[133.05,541.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617900447,[[132.73,0.05188175],[132.7,10.63798067],[132.68,33.7384],[132.66,8.60898067],[132.61,448.66]],[[132.76,0.05103207],[132.78,8.60898067],[132.79,29.56],[132.81,542.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744617974308,[[132.76,0.05688684],[132.7,49.44305162],[132.63,364.0],[132.62,12.0677]],[[132.8,13.78555162],[132.82,31.04579731],[132.83,3.9209],[132.84,15.78015162],[132.85,925.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618012432,[[132.82,13.78555162],[132.81,29.5],[132.8,2.052],[132.78,17.84035162],[132.75,12.0559]],[[132.88,6.0225],[132.89,33.6152],[132.92,13.78555162],[132.94,12.0396],[132.95,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618048583,[[132.84,29.46],[132.83,22.35292537],[132.81,1.998],[132.8,1.9494],[132.79,22.29770742]],[[132.87,0.04808161],[132.91,29.46],[132.94,22.29770742],[132.95,5.9599],[132.96,541.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618076406,[[132.85,0.05183328],[132.83,31.5109],[132.82,13.74252414],[132.78,15.71222414],[132.75,905.7]],[[132.88,0.04911163],[132.89,6.0219],[132.91,29.46],[132.93,373.74252414],[132.94,4.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618135352,[[132.59,0.05121705],[132.57,30.16],[132.56,8.61319101],[132.55,548.5879],[132.48,8.61319101]],[[132.62,0.0506562],[132.64,8.61319101],[132.66,30.16],[132.69,4.0567],[132.7,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618193310,[[132.61,0.05386014],[132.59,6.0352],[132.56,29.52],[132.55,6.0678],[132.54,8.61319101]],[[132.63,6.0335],[132.64,8.61319101],[132.65,29.52],[132.68,6.2308],[132.69,542.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618231630,[[132.52,0.04855636],[132.5,6.0393],[132.49,29.54],[132.47,8.61319101],[132.44,5.9535]],[[132.53,6.038],[132.54,0.05377477],[132.56,8.61319101],[132.57,29.54],[132.59,5.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618255151,[[132.57,3.914e-05],[132.52,6.0384],[132.5,14.71169101],[132.49,29.52],[132.48,8.61319101]],[[132.58,44.16889101],[132.6,8.66980993],[132.61,543.12],[132.63,360.0],[132.64,18.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618325211,[[132.49,0.05412637],[132.43,31.4582],[132.42,10.65999101],[132.4,1.9621],[132.32,382.1398]],[[132.5,44.13209101],[132.51,0.05724707],[132.53,3.9706],[132.54,8.61319101],[132.56,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618389265,[[132.14,9.06466903],[132.13,0.05430295],[132.11,29.54],[132.1,22.59125704],[132.07,2.0318]],[[132.15,0.05362194],[132.2,31.596],[132.21,386.64985704],[132.24,544.88],[132.35,18.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618432992,[[131.9,6.0661],[131.89,0.05044475],[131.87,29.56],[131.86,13.92282217],[131.83,2.121]],[[131.92,0.04962346],[131.94,6.0644],[131.95,29.56],[131.97,17.98842217],[131.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618434496,[[131.89,0.05044475],[131.84,29.56],[131.83,2.121],[131.82,4.1164],[131.81,13.92282217]],[[131.91,29.56],[131.92,0.04962346],[131.93,13.92282217],[131.97,6.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618495137,[[132.16,6.0543],[132.14,2.18312106],[132.13,33.5796],[132.12,13.88800319],[132.03,365.31683506]],[[132.17,0.05345415],[132.21,6.0523],[132.22,43.72800319],[132.24,366.1875],[132.26,545.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618531160,[[132.09,59.96171507],[132.08,99.74575126],[132.07,119.24737807],[132.05,175.61437815],[132.04,637.2502516]],[[132.18,13.87875118],[132.23,363.9949],[132.24,13.87875118],[132.26,29.5],[132.28,544.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618588906,[[132.11,6.0566],[132.1,0.05541557],[132.08,8.683096],[132.07,29.5],[132.05,4.2253]],[[132.12,0.05551897],[132.16,38.183096],[132.2,2.0027],[132.21,363.9],[132.39,104.68861082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618619443,[[132.06,0.05656889],[132.03,29.46],[132.0,4.0238],[131.99,2.1282]],[[132.08,0.05230431],[132.1,13.91621713],[132.12,29.46],[132.15,360.0],[132.18,13.91621713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618682890,[[132.26,6.0494],[132.23,29.42],[132.22,13.8897482],[132.19,2.021],[132.18,77.9836482]],[[132.3,6.0482],[132.33,43.3097482],[132.35,364.3577],[132.38,556.8087],[132.42,138.75077919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618744064,[[132.22,0.05818276],[132.19,40.16484298],[132.18,1.9511],[132.14,12.1102]],[[132.25,0.05228751],[132.29,582.40314298],[132.33,363.4257],[132.34,0.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618783192,[[132.26,6.0496],[132.25,0.04950056],[132.24,29.36],[132.23,8.66912723],[132.21,3.8823]],[[132.28,0.0540279],[132.29,6.0485],[132.31,38.02912723],[132.33,360.0],[132.36,11.20422723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618844338,[[132.28,0.05224741],[132.25,5.8986],[132.24,8.66912723],[132.23,573.26],[132.2,1.31564024]],[[132.31,0.04842144],[132.32,8.66912723],[132.33,29.32],[132.36,8.66912723],[132.37,361.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618860267,[[132.25,6.0502],[132.24,0.05394432],[132.23,1.9233],[132.22,37.98912723],[132.21,2.0394]],[[132.26,0.05547206],[132.3,8.66912723],[132.31,29.32],[132.34,361.1484],[132.4,18.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618941343,[[132.23,0.05494074],[132.18,1.972],[132.17,4.1316],[132.15,13.86179979],[132.14,1.31628716]],[[132.24,6.0506],[132.25,13.86179979],[132.26,29.3575667],[132.29,13.86179979],[132.32,394.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744618981764,[[132.48,0.05655901],[132.44,29.26],[132.43,1.9236],[132.42,4.024]],[[132.51,13.84462365],[132.53,43.10462365],[132.55,1.5159],[132.57,543.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619022193,[[132.12,6.0561],[132.11,0.05504714],[132.1,29.3],[132.08,4.0341],[132.06,13.86301548]],[[132.15,0.05524775],[132.16,35.3345],[132.18,558.18301548],[132.24,15.18022436],[132.46,30.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619044115,[[132.2,576.66],[132.19,8.68908966],[132.15,12.1094],[132.11,3270.96],[132.1,364.0]],[[132.37,8.68908966],[132.4,31.5],[132.42,8.68908966],[132.46,22.71],[132.48,545.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619085338,[[132.42,0.05113895],[132.41,6.0427],[132.39,14.61077322],[132.38,39.95609751],[132.37,103.48659989]],[[132.45,6.0414],[132.46,1.9834],[132.47,1.9375],[132.48,576.98],[132.49,13.85699755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619140587,[[132.37,0.05065082],[132.35,36.8054],[132.32,10.62424276],[132.31,543.86]],[[132.39,0.0496542],[132.41,8.64694276],[132.43,2.0874],[132.44,32.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619224454,[[132.37,6.0447],[132.36,0.05037606],[132.34,29.34],[132.3,559.16459588],[132.23,80.1523]],[[132.38,0.05367161],[132.43,6.0422],[132.44,29.34],[132.47,6.0372],[132.48,800.26327932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619276490,[[132.58,29.26],[132.57,542.84],[132.49,376.0779],[132.46,32.0],[132.42,16.26037588]],[[132.69,36.85563172],[132.7,256.36327932],[132.71,2.0166],[132.72,2.1047],[132.73,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619296108,[[132.75,6.0274],[132.74,0.05099211],[132.7,0.2733],[132.69,1.3106851],[132.66,544.7493]],[[132.76,0.05050094],[132.8,5.9584],[132.82,6.0245],[132.83,285.60327932],[132.84,542.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619319722,[[132.84,0.04827237],[132.81,29.2],[132.79,1.30999435],[132.77,2.2877],[132.72,62.0]],[[132.86,0.05784937],[132.89,33.2109],[132.94,256.36327932],[132.97,542.24],[132.99,1.3099697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619369868,[[132.7,0.04903072],[132.68,29.2],[132.66,8.1259],[132.65,2.0917],[132.62,2.0429]],[[132.71,6.0292],[132.73,0.04756648],[132.75,29.2],[132.77,2.0943],[132.78,2.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619434918,[[132.73,6.0283],[132.72,0.05796459],[132.71,31.2972],[132.7,1.9805],[132.69,2.0159]],[[132.74,0.05275629],[132.8,6.0254],[132.81,29.22],[132.82,5.8631],[132.87,256.36327932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619461544,[[132.68,29.18],[132.65,4.0469],[132.64,550.97462827],[132.59,230.43420679],[132.49,721.25020855]],[[132.76,29.18],[132.77,0.0562928],[132.81,256.36327932],[132.82,2.0353],[132.83,546.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619521409,[[132.63,0.05080781],[132.61,6.0333],[132.57,42.94143631],[132.56,62.0],[132.55,17.92813631]],[[132.65,0.05436201],[132.66,6.0315],[132.67,13.76143631],[132.68,29.18],[132.69,6.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619533510,[[132.5,6.0385],[132.48,29.2],[132.46,1.9496],[132.45,17.83613631],[132.44,1.31323233]],[[132.54,6.0371],[132.56,2.0792],[132.57,13.76143631],[132.59,42.96143631],[132.6,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619604559,[[132.83,6.0238],[132.82,0.05169861],[132.81,37.75570058],[132.79,8.59570058],[132.76,542.22]],[[132.84,0.05022607],[132.89,8.59570058],[132.91,33.1912],[132.96,550.77570058],[132.99,106.14181882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619643782,[[133.04,0.04914284],[133.01,29.1],[132.97,10.64418056],[132.9,408.69938056],[132.82,69.87702617]],[[133.05,14.59038056],[133.06,0.05652322],[133.07,8.57658056],[133.1,6.2179],[133.11,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619673099,[[133.38,5.9989],[133.36,0.05307834],[133.34,31.8578],[133.33,13.64430086],[133.27,1.30471459]],[[133.39,0.04868772],[133.44,35.7764],[133.45,559.72880086],[133.48,256.36327932],[133.51,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619690418,[[133.0,0.04948353],[132.97,29.8],[132.96,13.64430086],[132.93,3.23056744],[132.92,540.4]],[[133.03,0.04886851],[133.04,30.16],[133.06,13.64430086],[133.08,1.976],[133.09,258.45027932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619729553,[[133.23,0.05685361],[133.18,29.88],[133.16,4.0281],[133.15,13.64430086],[133.12,540.98]],[[133.26,13.7007985],[133.28,29.88],[133.31,283.05097932],[133.32,554.62430086],[133.42,31.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619764980,[[133.12,6.0103],[133.07,572.601],[133.06,13.64430086],[133.03,4.0307],[133.02,25.67410086]],[[133.16,19.65340086],[133.17,29.54],[133.19,258.28617932],[133.2,13.64430086],[133.23,565.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619845432,[[133.21,42.81741681],[133.2,0.05064942],[133.15,13.69741681],[133.14,4.0376]],[[133.31,31.1911],[133.32,1.30657606],[133.37,34.5394],[133.39,17.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619891669,[[133.32,0.0568131],[133.29,29.08],[133.26,555.99291681],[133.21,13.69741681],[133.16,56.98823653]],[[133.35,31.15075012],[133.37,13.69741681],[133.38,1.971],[133.41,540.06],[133.42,278.90327932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619908379,[[133.16,0.05315867],[133.12,6.0105],[133.11,540.08],[133.09,19.69847268]],[[133.17,6.0084],[133.19,13.72763147],[133.2,2.046],[133.21,29.08],[133.24,260.30877932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619936905,[[133.14,0.05107213],[133.09,29.1],[133.08,8.56184575],[133.06,2.0766],[133.04,540.42]],[[133.15,6.0096],[133.16,0.05129754],[133.17,8.56184575],[133.18,29.1],[133.19,12.51924575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744619997669,[[133.03,6.0144],[133.02,0.04817155],[133.01,29.1],[133.0,8.56184575],[132.98,541.28]],[[133.05,0.05056298],[133.06,6.0134],[133.09,37.68184575],[133.11,545.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620069022,[[133.28,62.0],[133.27,29.04],[133.26,8.56184575],[133.23,1.9501],[133.21,4.1442]],[[133.34,41.70584575],[133.36,2.0226],[133.38,8.56184575],[133.39,796.84327932],[133.41,105.33553597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620092646,[[133.18,62.05313306],[133.16,29.02],[133.15,8.56184575],[131.91,2.80469119]],[[133.2,0.05026617],[133.24,8.56184575],[133.25,29.02],[133.29,256.36327932],[133.31,540.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620133587,[[133.3,28.98],[133.29,2.0413],[133.21,365.30532633],[133.2,12.0134],[133.17,22.53]],[[133.37,5.9997],[133.39,29.0],[133.41,1.9856],[133.42,260.29237932],[133.48,11.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620175414,[[133.32,0.04839894],[133.31,6.0017],[133.3,2.0081],[133.29,28.94],[133.27,544.1335]],[[133.35,6.05244466],[133.38,28.94],[133.41,2.0926],[133.42,1.9828],[133.43,563.75517946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620249885,[[133.34,6.05353335],[133.33,28.9],[133.28,4.0527],[133.26,542.1174]],[[133.37,6.053998],[133.39,28.9],[133.4,2.0306],[133.41,4.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620289413,[[133.41,0.05604483],[133.37,28.84],[133.36,545.4196],[133.34,3.9886],[133.3,3.27938797]],[[133.42,5.9971],[133.43,28.84],[133.44,0.05410137],[133.49,257.66806729],[133.5,3.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620328047,[[133.47,5.9947],[133.44,29.24],[133.43,0.04880813],[133.41,2.0157],[133.4,1.9268]],[[133.51,7.9663],[133.52,29.24],[133.61,22.53],[133.68,69.70449177],[133.73,7.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620358271,[[133.67,0.05154681],[133.63,29.2],[133.62,2.0469],[133.6,539.2],[132.35,2.71176994]],[[133.69,0.05623228],[133.71,33.3615],[133.74,1.9696],[133.75,361.94523001],[133.79,817.69797679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620402810,[[133.54,5.9915],[133.53,29.96],[133.51,2.0047],[133.5,539.16],[133.46,62.0]],[[133.62,2.1043],[133.63,29.96],[133.66,4.1383],[133.68,256.36327932],[133.83,29.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620423422,[[133.49,0.05519709],[133.47,30.34],[133.44,539.42],[133.4,368.0578],[133.37,34.4687]],[[133.56,30.34],[133.58,4.0438],[133.6,2.068],[133.61,539.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620489878,[[133.22,99.17138445],[133.21,2.0932],[133.2,133.79212849],[133.19,174.69256543],[133.17,626.03884815]],[[133.33,4.005],[133.34,30.0],[133.37,795.96327932],[133.38,2.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620499086,[[133.32,0.05246536],[133.29,2.0996],[133.28,3.9487],[133.27,30.02]],[[133.34,0.05302426],[133.37,30.0],[133.38,2.0203],[133.42,3.947],[133.61,105.58195069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620558635,[[133.19,0.04967078],[133.16,29.9],[133.15,3.9259],[133.13,2.1022],[133.07,12.0252]],[[133.22,0.04817826],[133.25,29.9],[133.28,3.9121],[133.29,256.36327932],[133.33,23.77655153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620582776,[[133.1,1.9974],[133.09,29.9],[133.05,908.0953],[133.04,34.4981],[133.01,70.64934404]],[[133.22,29.9],[133.26,540.78],[133.27,2.0432],[133.29,36.0186],[133.31,105.58195069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620662934,[[133.25,29.06],[133.22,1.9542],[133.19,916.5148],[133.18,4.1445],[133.13,33.30633082]],[[133.35,3.9398],[133.38,29.06],[133.4,257.66919346],[133.43,686.48225069],[133.47,265.35454705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620720583,[[133.1,0.05423611],[133.07,29.12],[133.03,6.0714],[133.0,904.98]],[[133.12,0.05569977],[133.13,6.0104],[133.15,33.2572],[133.21,258.43067932],[133.22,1.30750878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620743213,[[133.09,0.05393258],[133.08,6.0122],[133.07,29.24],[133.01,19.54885618],[132.97,459.14278445]],[[133.11,6.06013208],[133.13,29.24],[133.2,296.92717932],[133.21,1.30765618],[133.25,105.58195069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620801957,[[133.07,0.04870691],[133.04,6.0141],[133.01,35.0878],[132.97,604.46797564]],[[133.08,6.0125],[133.09,0.05062135],[133.1,29.1],[133.11,4.0217],[133.12,540.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620850403,[[133.06,6.06114459],[133.01,29.1],[132.99,2.1069],[132.98,4.0349],[132.96,543.20701649]],[[133.08,0.05288275],[133.1,35.1118],[133.12,541.48],[133.16,1.9211],[133.24,3247.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620881733,[[133.14,0.05288593],[133.13,6.0099],[133.12,29.06],[133.06,0.38924],[133.05,543.1173]],[[133.17,0.05129961],[133.18,6.0081],[133.2,31.1048],[133.23,260.42087932],[133.25,542.36733686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744620942068,[[133.23,0.05059691],[133.21,8.55005444],[133.2,29.54718],[133.17,6.1544],[133.15,540.22]],[[133.25,0.04839432],[133.27,28.98],[133.28,8.55005444],[133.32,269.00523376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621034837,[[133.0,0.05395284],[132.97,34.9971],[132.93,14.69173089],[132.9,8.57233089],[132.77,22.55]],[[133.01,14.58793089],[133.02,6.1252729],[133.06,570.5],[133.08,8.57233089],[133.1,268.38727932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621075883,[[132.85,6.0229],[132.84,0.04949575],[132.83,8.57233089],[132.82,29.0],[132.8,4.045]],[[132.86,0.04772456],[132.91,39.0301],[132.92,8.57233089],[132.97,256.36327932],[133.13,7.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621141638,[[133.0,34.9359],[132.97,8.59575955],[132.96,1.9598],[132.95,3.9877],[132.9,434.59575955]],[[133.04,6.0145],[133.06,14.65405955],[133.08,37.51575955],[133.12,256.36327932],[134.36,2.76606304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621168462,[[133.04,0.05629361],[133.02,28.9],[132.98,2.1056]],[[133.06,0.0508716],[133.09,34.9123],[133.11,4.0697],[133.12,10.65865955],[133.14,185.49879092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621243740,[[133.18,0.05164594],[133.17,28.8],[133.15,540.68],[133.14,8.59575955]],[[133.21,0.05503366],[133.22,8.59575955],[133.24,28.8],[133.26,8.59575955],[133.28,6.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621266657,[[133.21,6.05527509],[133.18,37.37575955],[133.14,8.59575955],[133.13,6.0652],[133.07,1.30642891]],[[133.23,0.05473874],[133.24,6.0054],[133.26,37.37575955],[133.28,5.8658],[133.29,256.36327932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621327518,[[133.18,0.04794664],[133.15,28.76],[133.12,15.77795952],[133.11,2.0082]],[[133.2,0.05105847],[133.21,34.767],[133.23,13.66635952],[133.25,17.71595952],[133.26,258.44517932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621348824,[[133.0,0.04970592],[132.97,2.0543],[132.96,44.45635952],[132.95,542.9299]],[[133.03,0.05000547],[133.05,6.0138],[133.06,30.7595],[133.07,13.66635952],[133.09,260.44247932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621415277,[[132.97,0.0547838],[132.94,3.9809],[132.93,15.75545798],[132.77,226.90807396],[132.75,3273.328]],[[133.0,0.05293972],[133.04,44.71265798],[133.06,4.0586],[133.07,541.72],[133.08,282.1131373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621506160,[[133.12,0.04838339],[133.11,6.0109],[133.09,37.32221425],[133.06,541.04],[133.05,3.9018]],[[133.14,0.05761773],[133.15,6.0097],[133.17,8.56221425],[133.19,8.56221425],[133.2,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621533075,[[132.95,6.018],[132.94,28.76],[132.93,14.52531425],[132.91,549.72221425],[132.9,8.75500078]],[[132.99,6.0169],[133.0,8.56221425],[133.03,3.9561],[133.04,28.76],[133.06,258.40797932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621586707,[[133.39,44.39982413],[133.37,606.3858],[133.32,13.67862413],[133.26,45.67862413]],[[133.48,13.67862413],[133.51,28.7],[133.55,366.1298],[133.62,25.65502413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621614022,[[133.3,13.67862413],[133.28,4.07004199],[133.26,15.62472413],[133.25,62.0]],[[133.37,37.8152],[133.39,3.8934],[133.4,373.67862413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621643844,[[133.53,0.04823601],[133.5,29.46],[133.49,2.0309],[133.48,13.67862413],[133.41,541.08319996]],[[133.55,5.9914],[133.56,0.04872146],[133.59,29.46],[133.6,19.83392413],[133.74,13.67862413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621695884,[[133.34,0.05500793],[133.3,15.55450334],[133.28,4.0537],[133.26,13.63180334],[133.23,365.30544875]],[[133.36,0.05619969],[133.41,3.9834],[133.43,13.63180334],[133.46,360.0],[133.49,11.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621763135,[[133.19,0.05249047],[133.16,29.02],[133.13,13.63180334],[133.11,6.1659],[133.05,365.30679685]],[[133.2,7.5],[133.21,0.05731603],[133.22,31.0905],[133.23,13.63180334],[133.25,17.64970334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621782055,[[133.19,0.052576],[133.18,6.0077],[133.17,29.0],[133.15,8.54976152],[133.14,3.956]],[[133.21,6.0069],[133.22,7.55515597],[133.23,29.0],[133.25,8.54976152],[133.35,105.26520937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621863722,[[133.37,5.51231229],[133.33,32.7908],[133.32,1.9723],[133.28,74.0068],[133.27,364.0]],[[133.4,13.55186151],[133.42,5.45592018],[133.43,28.74],[133.46,6.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621889044,[[133.38,5.51104933],[133.35,28.7],[133.34,3.9857],[133.32,1.30466568],[133.31,14.0349]],[[133.42,13.01019154],[133.45,6.1016],[133.46,28.7],[133.49,539.74],[133.51,361.30466568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744621961996,[[133.7,0.04793241],[133.66,28.62],[133.62,8.50354155],[133.59,382.1018],[132.39,2.71164672]],[[133.72,18.96806863],[133.75,32.4918],[133.77,2.0202],[133.8,220.98165492],[133.81,361.30168883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622004539,[[133.63,0.05421802],[133.59,567.44],[133.58,13.58612261],[133.54,7.09904647]],[[133.65,7.5],[133.66,7.98323766],[133.67,1.9177],[133.68,15.69722261],[133.84,228.47265492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622037963,[[133.71,0.05342891],[133.69,8.4974984],[133.68,28.6],[133.63,8.4974984]],[[133.74,7.54874446],[133.76,30.663],[133.77,8.4974984],[133.79,3.9287],[133.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622059486,[[133.75,34.5822],[133.73,12.4621984],[133.69,364.0],[133.64,11.9745],[133.56,217.03084435]],[[133.79,5.9808],[133.82,8.4974984],[133.83,28.6530643],[133.86,12.5177984],[133.87,2.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622102013,[[133.62,538.1],[133.61,8.4974984],[133.56,372.4974984],[133.3,60.0214]],[[133.68,8.4974984],[133.71,29.8],[133.73,4.1276],[133.74,15.9974984],[133.78,382.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622132545,[[133.62,5.9882],[133.61,0.04891516],[133.59,15.5877309],[133.58,33.3704],[133.57,13.5811309]],[[133.63,0.05315238],[133.65,5.987],[133.66,1.9207],[133.67,2.0648],[133.68,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622206596,[[133.46,0.05247007],[133.43,29.22],[133.42,1.9581],[133.41,13.57047341]],[[133.49,7.49419647],[133.5,29.22],[133.52,13.57047341],[133.53,3.9631],[133.54,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622209206,[[133.43,0.05634868],[133.42,5.997],[133.4,29.24],[133.38,547.0747384],[133.37,1.9935]],[[133.46,7.49764794],[133.47,7.9402],[133.48,8.5147384],[133.5,37.7347384],[133.52,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622275160,[[133.49,0.0500215],[133.48,34.8342],[133.45,12.61406188],[133.43,9.10433377],[133.42,27.34738948]],[[133.52,13.44019585],[133.53,8.49866188],[133.54,33.0037],[133.55,8.49866188],[133.61,382.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622307081,[[133.48,8.49866188],[133.46,28.72],[133.44,2.053],[133.4,1.30361491],[133.38,73.9971]],[[133.55,13.38151927],[133.57,548.07866188],[133.58,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622351418,[[133.42,0.05067662],[133.41,5.9974],[133.39,1.9962],[133.38,15.69411531],[133.37,28.7]],[[133.44,7.44069337],[133.48,1.9274],[133.49,42.32951531],[133.5,2.4089],[133.53,1.30449451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622383553,[[133.43,0.04804004],[133.4,28.7],[133.39,8.52105688],[133.37,5.9861],[133.36,539.56]],[[133.46,7.44528277],[133.47,8.52105688],[133.49,32.8619],[133.52,541.4835],[133.54,34.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622453312,[[133.44,37.16105688],[133.42,2.0553],[133.41,2.0464],[133.36,365.30432338],[133.32,18.0036]],[[133.52,37.16105688],[133.53,9.43321927],[133.55,2.0562],[133.56,10.53185688],[133.57,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622520873,[[133.48,0.0493483],[133.47,8.52196024],[133.46,28.64],[133.45,8.52196024],[133.41,539.76]],[[133.5,0.05533444],[133.53,38.08551927],[133.54,10.21954],[133.55,8.52196024],[133.56,645.83119436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622541285,[[133.5,0.05641954],[133.48,42.23149245],[133.47,1.9713],[133.46,2.0336],[133.44,75.61149245]],[[133.52,0.05298442],[133.54,15.68885927],[133.55,28.62],[133.58,13.61149245],[133.6,3.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622606032,[[133.1,2.1175],[133.09,17.78388671],[133.03,364.0],[132.95,7.497],[132.92,18.0586]],[[133.14,0.05261687],[133.2,13.67878671],[133.22,360.0],[133.23,0.4048],[133.36,25.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622614240,[[133.12,6.0104],[133.1,1.9263],[133.09,15.70478671],[133.05,1.9867],[133.03,365.30738598]],[[133.14,7.44263614],[133.19,2.0883],[133.2,13.67878671],[133.32,13.67878671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622685607,[[132.92,0.05495388],[132.89,2.0861],[132.88,13.73228879],[132.87,4.0737],[132.76,72.5902]],[[132.95,7.44648174],[132.98,13.73228879],[132.99,0.3613],[133.0,2.1621],[133.03,12.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622720136,[[132.91,0.0531831],[132.9,6.0204],[132.88,8.58207944],[132.87,2.0417],[132.84,70.58207944]],[[132.93,0.04884178],[132.95,6.0185],[132.96,7.39001927],[132.97,8.58207944],[133.0,2.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622758263,[[132.98,0.05725227],[132.95,2.0471],[132.92,4.0054],[132.91,8.58207944],[132.9,26.41495468]],[[133.0,8.58207944],[133.01,7.34187366],[133.02,8.58207944],[133.06,360.0],[133.07,1.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622782272,[[133.02,6.07283968],[132.98,4.0055],[132.97,15.68888501],[132.91,376.0396],[132.87,18.0658]],[[133.04,0.05499425],[133.05,6.0141],[133.08,13.72168501],[133.11,360.0],[133.13,4.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622822201,[[132.79,426.0],[132.77,12.0523],[132.74,18.0825],[132.73,18.0846],[132.72,65.91195468]],[[132.89,6.0212],[132.94,8.57654598],[132.96,8.57654598],[132.98,2.06],[132.99,384.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622864638,[[132.73,0.04807263],[132.71,6.0288],[132.69,8.59472382],[132.68,5.8812],[132.65,1.31122833]],[[132.74,6.0279],[132.76,8.6501068],[132.82,394.609],[132.83,12.87452],[132.84,9.90595215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622929189,[[132.79,8.59644629],[132.76,1.9961],[132.73,12.0564],[132.61,7.533]],[[132.86,8.6451043],[132.9,8.59644629],[132.91,361.9328],[132.92,4.1237],[132.93,12.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744622949196,[[132.73,8.59644629],[132.69,1.9755],[132.67,1.9299],[132.66,11.82992642],[132.63,12.0649]],[[132.8,8.59644629],[132.81,1.9731],[132.82,1.9122],[132.83,2.0673],[132.84,20.64334629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623010050,[[132.69,0.0541038],[132.66,8.59644629],[132.65,3.92],[132.64,2.0865],[132.6,8.59644629]],[[132.72,0.0482973],[132.75,1.9499],[132.76,10.69854629],[132.77,1.9449],[132.78,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623032767,[[132.81,0.05332358],[132.78,6.0258],[132.77,4.0744],[132.76,13.76844027],[132.72,13.76844027]],[[132.82,6.0242],[132.84,0.05658477],[132.86,13.76844027],[132.89,1.9174],[132.9,396.32844027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623090112,[[132.92,35.0994],[132.89,13.75932822],[132.88,1.9513],[132.86,545.8173],[132.81,12.0486]],[[133.0,46.75512822],[133.02,15.67092822],[133.03,564.61],[133.04,360.0],[133.06,1.30903346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623155268,[[132.9,0.05778433],[132.89,6.0208],[132.86,8.59613649],[132.85,32.9245],[132.84,8.59613649]],[[132.92,6.0199],[132.93,2.16549004],[132.94,29.06],[132.95,8.59613649],[132.97,2.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623192484,[[132.65,55.49246456],[132.64,70.53990549],[132.63,109.58521872],[132.62,183.54381237],[132.58,1118.99820337]],[[132.71,8.6077109],[132.75,29.04],[132.78,12.5102109],[132.79,394.6413],[132.84,18.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623249431,[[132.63,2.0434],[132.62,29.06],[132.6,32.94326315],[132.58,3.9156],[132.57,543.83196984]],[[132.69,29.06],[132.72,15.71461315],[132.74,23.5844],[132.75,362.0146],[132.78,164.58010735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623259242,[[132.66,0.05635969],[132.64,2.0017],[132.63,31.1034],[132.6,40.55938],[132.42,217.03084435]],[[132.68,6.0308],[132.69,0.04813579],[132.72,29.06],[132.74,37.37021315],[132.75,362.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623335419,[[132.68,0.04746049],[132.67,40.58357227],[132.63,4.0171],[132.62,21.11355]],[[132.7,6.08388501],[132.72,5.51267227],[132.76,134.93919547],[132.77,199.37532393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623379454,[[132.67,0.05460172],[132.62,59.68322227],[132.6,2.1086],[132.38,441.76301322],[132.37,217.03084435]],[[132.68,11.54327227],[132.69,0.05236843],[132.71,28.98],[132.73,1.9497],[132.74,542.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623424200,[[132.71,5.51267227],[132.69,4.0218],[132.67,28.96],[132.64,544.6313]],[[132.76,5.51267227],[132.77,133.00395209],[132.78,748.18532393],[132.81,365.4959],[132.83,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623449325,[[132.66,28.98912142],[132.65,8.61277499],[132.63,5.8974],[132.61,1.31140128],[132.43,7.537]],[[132.7,0.05312146],[132.73,8.61277499],[132.74,28.94],[132.77,555.23587499],[132.79,493.03183369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623515882,[[132.56,4.18097124],[132.55,8.63324731],[132.53,30.8593],[132.49,553.04586047],[132.32,177.7311592]],[[132.59,0.0534774],[132.6,6.0345],[132.63,28.94],[132.64,8.63324731],[132.66,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623541719,[[132.56,0.04767124],[132.55,28.94],[132.54,1.9399],[132.53,1.9193],[132.52,5.52258887]],[[132.57,5.52258887],[132.59,0.0534774],[132.63,28.94],[132.64,12.0653],[132.65,109.5706364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623607367,[[132.36,0.04765304],[132.34,8.63716839],[132.33,31.0501],[132.31,2.0393],[132.3,8.63716839]],[[132.38,0.04996275],[132.41,37.57716839],[132.44,543.76],[132.45,139.03916013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623623990,[[132.36,0.04765304],[132.33,5.54018807],[132.32,28.94],[132.31,2.0393],[132.3,3.8824]],[[132.37,6.0447],[132.38,28.98996275],[132.44,555.8434],[132.45,111.8074364],[132.46,199.2140608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623678939,[[132.61,4.16934634],[132.6,37.52420797],[132.54,8.62420797],[132.53,12.0741],[131.34,914.77259692]],[[132.64,0.04930461],[132.68,8.62420797],[132.7,28.88],[132.71,543.36],[132.72,126.63894437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623713767,[[132.53,0.05358989],[132.5,28.88],[132.49,12.70694928],[132.46,1.9373],[132.42,8.63214928]],[[132.54,6.037],[132.56,8.68177091],[132.57,28.88],[132.6,8.63214928],[132.61,12.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623790137,[[132.14,8.15637221],[132.13,37.6025533],[132.11,2.0955],[132.1,1.9759],[132.06,373.99971232]],[[132.17,6.11179964],[132.22,8.6825533],[132.23,28.92],[132.26,362.1226],[132.27,3.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623849682,[[132.01,14.7434533],[132.0,30.8375],[131.95,4.0919],[131.94,8.6825533],[131.9,921.2117]],[[132.03,0.05192798],[132.04,6.0598],[132.07,28.92],[132.09,8.6825533],[132.11,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623876700,[[131.92,0.04859521],[131.9,37.6225533],[131.89,6.0663],[131.87,3.9247],[131.71,30.23]],[[131.93,6.0649],[131.94,0.05783523],[131.98,37.6225533],[132.01,1.9787],[132.02,12.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623913133,[[132.1,0.0559055],[132.06,33.7354],[132.05,10.7085533],[131.97,364.0],[131.94,18.1924]],[[132.11,6.0566],[132.13,8.73392956],[132.14,3.9789],[132.15,29.76],[132.18,10.6177533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744623963665,[[131.97,0.05464904],[131.93,38.9675],[131.92,2.0979],[131.91,8.69871166],[131.86,12.1359]],[[131.98,6.0626],[131.99,8.69871166],[132.0,28.99401973],[132.06,905.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624023520,[[131.84,0.05178708],[131.83,37.69871166],[131.82,1.9708],[131.8,2.0949]],[[131.86,0.05071535],[131.9,29.0],[131.92,8.69871166],[131.93,6.0109],[131.94,652.24111321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624063650,[[131.92,6.12127418],[131.91,28.96],[131.89,12.55701166],[131.86,1.987],[131.84,365.31888122]],[[131.94,6.0647],[131.95,0.04803258],[131.98,8.69871166],[131.99,28.96],[132.0,8.69871166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624111784,[[131.93,0.04981915],[131.9,44.82520609],[131.89,4.0382],[131.86,559.03525619],[131.82,13.94310609]],[[131.95,0.05640576],[131.99,28.92],[132.0,2.065],[132.01,13.94310609],[132.02,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624163319,[[131.93,0.05220964],[131.9,28.9],[131.89,8.7174379],[131.85,2.013],[131.84,365.31928122]],[[131.96,0.04864698],[131.97,8.7174379],[131.99,37.6174379],[132.0,16.1513],[132.03,105.2691123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624233288,[[131.54,28.94],[131.52,8.71352404],[131.51,552.8733],[131.49,1.32289212],[131.46,8.71352404]],[[131.55,6.0824],[131.57,0.05024165],[131.6,37.65352404],[131.62,3.9893],[131.64,20.87092404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624252697,[[131.59,28.96],[131.57,8.71352404],[131.54,547.46],[131.53,62.0],[131.52,14.93212404]],[[131.61,105.2691123],[131.62,176.5940608],[131.64,220.742576],[131.65,310.00054115],[131.66,12.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624323852,[[131.73,9.516e-05],[131.67,28.88],[131.66,2.0858],[131.58,8.71352404]],[[131.74,6.0736],[131.75,8.71352404],[131.76,0.05418106],[131.77,28.88],[131.78,30.77909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624346876,[[131.67,28.88],[131.66,0.04824693],[131.64,10.67162404],[131.63,1.9992],[131.62,547.02]],[[131.68,6.0765],[131.69,0.05623097],[131.74,16.77192404],[131.75,4.0754],[131.77,464.11860752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624394298,[[131.91,29.72],[131.9,0.05621107],[131.89,6.0665],[131.88,13.94911331],[131.86,4.0616]],[[131.92,6.0653],[131.93,0.04878797],[131.98,45.63611331],[131.99,1.9622],[132.0,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624425025,[[131.89,8.72033965],[131.88,29.54],[131.87,0.05287259],[131.84,545.98],[131.83,3.9381]],[[131.9,0.05713333],[131.96,29.54],[131.97,3.9702],[132.0,545.86],[132.06,31.53033965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624486468,[[131.94,0.05175517],[131.93,5.57571503],[131.91,34.9456],[131.89,6.0336],[131.88,42.33808]],[[131.95,6.0639],[131.97,5.62688325],[131.98,28.88],[132.01,6.1087],[132.02,558.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624535901,[[132.05,0.04827309],[132.03,5.57571503],[132.01,34.8809],[131.99,3.9455],[131.96,62.0]],[[132.06,6.0592],[132.07,5.57571503],[132.08,0.05099471],[132.1,6.1501],[132.11,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624595059,[[131.8,6.12325095],[131.78,31.28],[131.76,13.98728815],[131.72,4.1021],[131.71,376.1491]],[[131.82,0.05075224],[131.83,6.0695],[131.85,31.28],[131.87,2.0368],[131.88,16.04238815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624642902,[[131.96,6.11795534],[131.95,29.64],[131.94,8.71620947],[131.89,6.1247],[131.88,384.84990947]],[[131.99,0.05233284],[132.0,2.0693],[132.01,8.71620947],[132.03,1.9919],[133.77,2.71542698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624697550,[[131.9,0.05210809],[131.88,5.57607839],[131.87,29.08],[131.81,376.1404],[131.8,5.9219]],[[131.92,6.0656],[131.93,5.62972315],[131.96,33.3329],[131.97,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624729874,[[131.96,5.57607839],[131.95,28.9],[131.91,5.8876],[131.9,364.0],[131.79,7.58]],[[131.99,6.0623],[132.01,5.57607839],[132.02,28.9],[132.07,1.9648],[132.08,26.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624808249,[[131.9,5.56930348],[131.89,34.9666],[131.88,4.0673],[131.75,95.7555247]],[[131.96,11.63280348],[131.98,0.04799138],[132.01,6.0944],[132.02,41.0219],[132.05,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624866510,[[132.27,0.05408251],[132.25,13.85753044],[132.21,2.1279],[132.2,30.06],[132.03,30.3002]],[[132.29,0.03596758],[132.3,30.06],[132.31,4.0717],[132.32,2.0874],[132.33,544.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624906842,[[132.35,8.71893389],[132.34,6.0458],[132.32,1.9891],[132.31,8.66145356],[132.29,29.22]],[[132.36,0.05224532],[132.38,6.0443],[132.4,31.1356],[132.44,8.66145356],[132.47,579.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624961887,[[132.61,0.0503175],[132.59,29.4],[132.57,8.6301259],[132.55,1.9524],[132.43,62.0]],[[132.62,6.0333],[132.65,8.6301259],[132.66,543.44],[132.67,33.4169],[132.68,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744624982091,[[132.57,0.0543827],[132.55,8.6301259],[132.53,28.88],[132.51,4.2083],[132.5,2.004]],[[132.6,6.0344],[132.61,28.88],[132.62,8.6301259],[132.64,2.0258],[132.65,4.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625050849,[[132.47,6.09719894],[132.46,37.47655868],[132.44,4.0264],[132.42,8.65655868]],[[132.5,0.05179335],[132.53,28.82],[132.54,8.65655868],[132.56,4.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625064257,[[132.47,0.04913471],[132.44,28.82],[132.41,13.83425161],[132.38,2.1259],[132.37,376.0894]],[[132.49,0.04999277],[132.52,32.9295],[132.54,15.86655161],[132.57,12.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625150625,[[132.25,0.05711883],[132.23,37.47791198],[132.18,70.63791198],[132.15,921.60481386],[132.05,313.67333579]],[[132.26,6.0497],[132.27,0.05652034],[132.3,2.1801],[132.31,41.55791198],[132.33,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625184849,[[132.37,0.05034768],[132.36,28.8],[132.35,8.65843121],[132.32,62.0],[132.31,6.1837]],[[132.39,0.0563788],[132.43,37.45843121],[132.44,2.0513],[132.45,4.1272],[132.52,24.97041819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625233879,[[132.38,14.70263121],[132.36,37.46731534],[132.32,64.0971],[132.3,10.64543121],[132.28,12.0969]],[[132.39,0.05051938],[132.41,6.0431],[132.43,1.99],[132.44,30.6903],[132.45,1.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625280511,[[132.18,0.05036988],[132.14,42.62844587],[132.13,10.1735],[132.12,1.9397],[132.0,13.88844587]],[[132.19,6.0529],[132.2,0.04909506],[132.22,2.0338],[132.23,44.67984587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625342866,[[132.36,0.05496834],[132.32,50.55002643],[132.28,2.0848],[132.27,63.31494427],[132.25,920.66]],[[132.37,6.0447],[132.38,0.05255909],[132.39,3.9489],[132.4,28.72],[132.42,13.84682643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625389287,[[132.89,0.05627733],[132.85,6.0227],[132.84,34.82],[132.83,17.8539123],[132.79,2.1095]],[[132.91,0.05450022],[132.93,1.9658],[132.94,36.3266],[132.95,13.7921123],[132.98,543.4896739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625416508,[[132.9,55.4],[132.85,3.9878],[132.78,22.28661491],[131.66,2.77872344]],[[133.01,22.28661491],[133.02,55.42],[133.04,2.0749],[133.05,3.45189428],[133.08,22.28661491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625446028,[[132.88,6.07054517],[132.85,3.9487],[132.84,15.78702881],[132.82,53.92],[132.75,1.3096739]],[[132.9,6.0206],[132.91,0.05105873],[132.94,15.82282881],[132.95,595.46],[132.97,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625495368,[[132.7,1.9702],[132.69,6.08080202],[132.68,1.9205],[132.67,60.30962881],[132.63,1.967]],[[132.72,0.04985993],[132.75,48.0],[132.78,0.1067],[132.79,555.60962881],[132.8,103.77434044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625556515,[[132.75,0.05330551],[132.74,8.0706],[132.73,10.52448232],[132.72,42.5887],[132.67,13.3727579]],[[132.78,0.05341899],[132.81,8.60058232],[132.83,40.62],[132.87,366.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625580152,[[132.51,0.05717096],[132.49,2.049],[132.48,3.9876],[132.46,417.09174279],[131.27,2.77872344]],[[132.53,0.05215298],[132.58,13.81174279],[132.59,2.1133],[132.6,17.81884279],[132.64,12.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625644387,[[132.62,0.04778649],[132.56,55.57345181],[132.5,81.42841616],[132.42,13.79585181]],[[132.64,0.05684466],[132.65,35.28],[132.67,13.79585181],[132.68,543.14],[132.73,1.31231616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625661197,[[132.57,0.0481192],[132.55,6.0363],[132.53,8.62962714],[132.51,42.2038],[132.5,74.0771]],[[132.6,35.32877607],[132.62,8.62962714],[132.63,6.9033],[132.66,8.62962714],[132.67,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625736074,[[132.54,8.67983851],[132.5,7.0524],[132.49,32.54],[132.48,8.62962714],[132.4,18.1293]],[[132.56,0.04810263],[132.59,32.54],[132.61,13.41552714],[132.64,362.4547],[132.67,178.83006195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625782217,[[132.8,2.5339],[132.79,47.96775243],[132.76,62.0],[132.66,13.76775243],[132.64,7.55]],[[132.9,13.76775243],[132.91,576.8],[132.93,7.2421],[132.94,466.5102761],[132.97,1.31001901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625813334,[[132.86,6.0223],[132.85,0.05682396],[132.82,13.74967399],[132.81,37.0857],[132.8,5.0901]],[[132.88,0.05112419],[132.93,34.6],[132.95,13.74967399],[132.96,364.8032],[132.97,541.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625835054,[[132.65,4.9461],[132.64,16.16947399],[132.63,34.26],[132.45,293.78158997],[132.44,71.21977941]],[[132.76,48.34967399],[132.78,13.74967399],[132.79,362.3736],[132.93,106.5102761],[132.94,177.5171269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625883781,[[132.79,0.05251559],[132.74,2.3725],[132.73,46.74967399],[132.6,13.74967399]],[[132.81,0.05606377],[132.82,33.0],[132.86,18.48037399],[132.87,902.48],[132.9,48.37177399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625920523,[[132.65,6.08369087],[132.62,38.0887],[132.61,16.15955257],[132.59,12.0691],[132.53,1.31196984]],[[132.67,6.0311],[132.68,0.05135304],[132.69,33.24],[132.72,13.78365257],[132.75,29.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625991485,[[132.82,0.05607907],[132.77,49.57151273],[132.76,2.385],[132.73,377.76161273],[132.67,22.58]],[[132.84,0.04804201],[132.87,33.26],[132.88,13.76161273],[132.9,546.9987],[132.96,119.8479053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744625998383,[[132.87,0.05730163],[132.82,34.7],[132.81,2.3772],[132.8,4.8634],[132.74,1.30992039]],[[132.9,6.07217779],[132.91,48.46161273],[132.96,373.76161273],[132.97,550.86432039],[132.99,128.66629257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626060545,[[132.74,0.04749863],[132.7,13.75592428],[132.66,13.75592428],[132.6,395.85772428],[132.53,207.51597644]],[[132.76,0.04916412],[132.77,37.62],[132.79,542.3],[132.8,13.75592428],[132.81,364.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626083270,[[133.12,0.05784228],[133.07,22.26176422],[133.04,541.04],[133.02,22.26176422],[133.01,364.0]],[[133.14,0.0572313],[133.19,22.26176422],[133.2,2.3606],[133.23,360.0],[133.24,3.68178954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626121397,[[133.16,106.45150942],[133.14,177.32977644],[133.13,280.26739321],[133.08,22.23913342]],[[133.18,0.04861572],[133.19,22.23913342],[133.24,7.3865],[133.25,562.91913342],[133.31,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626169234,[[133.3,0.04916874],[133.27,2.2872],[133.26,22.15427595],[133.22,2.5222]],[[133.33,6.05111278],[133.36,540.0],[133.37,367.0528],[133.38,22.15427595],[133.67,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626185843,[[133.19,69.82191029],[133.18,129.25106772],[133.17,68.11082489],[133.16,176.77028629],[133.1,592.48125113]],[[133.26,66.26],[133.28,562.39427595],[133.29,4.7411],[133.3,360.0],[133.32,56.71767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626227075,[[133.14,0.05528349],[133.09,27.84853271],[133.06,543.3839]],[[133.16,0.05721248],[133.19,5.4944],[133.2,2.7555],[133.21,643.41793271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626261002,[[133.16,6.0088],[133.15,0.05771938],[133.13,13.68723921],[133.1,8.1692],[133.08,13.68723921]],[[133.18,0.04815679],[133.2,546.6672],[133.21,54.94],[133.22,8.376],[133.25,13.68723921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626315261,[[133.1,0.05690259],[133.09,8.55893449],[133.05,6.7696],[133.02,598.49893449],[132.96,26.08524453]],[[133.12,6.0109],[133.13,0.05310775],[133.14,6.5795],[133.15,48.96],[133.17,8.55893449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626326269,[[133.11,6.0109],[133.1,0.05690259],[133.09,8.55893449],[133.05,6.7696],[132.99,34.80696308]],[[133.13,0.05310775],[133.14,6.01],[133.15,48.96],[133.17,8.55893449],[133.19,15.12433449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626404637,[[133.2,14.56593449],[133.18,0.04804356],[133.17,3.1877],[133.16,3.2197],[133.15,3.1697]],[[133.21,44.05306784],[133.24,22.46039],[133.26,6.0045],[133.27,3.0961],[133.29,52.70203449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626441468,[[133.25,0.0538769],[133.24,6.005],[133.21,16.96155752],[133.2,579.8],[133.17,3.275]],[[133.27,6.0042],[133.28,0.05159669],[133.31,53.14645752],[133.34,6.5189],[133.36,900.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626487611,[[133.45,5.9958],[133.43,0.04972141],[133.42,13.61161332],[133.4,38.1],[133.39,9.4935]],[[133.46,0.04849969],[133.53,51.69161332],[134.77,2.75367835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626503832,[[133.47,0.04986295],[133.45,5.9957],[133.44,8.51583499],[133.38,45.29583499],[133.36,11.9994]],[[133.48,5.9944],[133.5,0.0555319],[133.51,51.63273499],[133.52,3.2173],[134.78,2.75367835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626541564,[[133.37,5.9994],[133.35,8.52845215],[133.33,8.52845215],[133.3,35.54],[133.29,12.0055]],[[133.38,35.52],[133.42,13.79915215],[133.44,2.7561],[133.46,11.991],[133.49,383.84493475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626598912,[[133.39,5.9985],[133.38,8.52845215],[133.37,0.05110173],[133.36,2.5382],[133.35,2.6806]],[[133.4,0.05346123],[133.43,5.9969],[133.44,40.3953],[133.45,2.7658],[133.47,8.52845215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626658572,[[133.37,0.0543172],[133.34,8.51889836],[133.33,5.2636],[133.32,37.7258],[133.19,63.20052588]],[[133.4,35.26973883],[133.43,8.51889836],[133.45,539.64],[133.5,8.51889836],[133.57,105.7060806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626675586,[[133.39,8.51889836],[133.37,5.199],[133.36,35.2],[133.33,2.616],[133.32,548.39889836]],[[133.46,41.1956],[133.47,8.51889836],[133.48,7.8092],[133.5,539.88],[133.56,114.22497896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626718909,[[133.53,0.05454314],[133.5,13.5956938],[133.48,2.6982],[133.47,2.7751]],[[133.55,0.04760001],[133.57,2.6625],[133.58,5.2522],[133.6,13.5956938],[133.61,414.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626737334,[[133.59,0.0553105],[133.55,68.4356938],[133.4,8.66052588],[133.39,25.98157765],[132.19,0.07564868]],[[133.62,0.0478337],[133.65,5.2557],[133.66,13.5956938],[133.68,54.84],[133.7,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626788164,[[133.49,0.02462442],[133.48,5.994],[133.47,22.13123341],[133.45,22.13123341],[133.44,50.22]],[[133.51,0.04990202],[133.52,5.9929],[133.54,52.2643],[133.58,22.13123341],[133.59,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626833610,[[133.21,15.56500943],[133.2,1.8661],[133.19,10.66272588],[133.18,389.98157765],[133.08,382.53224483]],[[133.27,0.05176975],[133.3,47.9991],[133.33,13.62120943],[133.36,901.9079],[133.55,162.72917853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626878451,[[133.33,5.46253987],[133.31,0.05176975],[133.29,3.7271],[133.28,41.66],[133.26,1.9755]],[[133.34,0.05022752],[133.37,41.66],[133.39,5.46253987],[133.4,5.9846],[133.41,14.49526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626944801,[[133.15,6.05837822],[133.12,8.54642442],[133.09,3.9572],[133.08,108.32642442],[133.01,540.34]],[[133.18,6.05714704],[133.2,2.0674],[133.21,12.61032442],[133.24,394.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744626951106,[[133.14,6.0097],[133.11,8.54642442],[133.1,62.0],[133.09,10.54052442],[133.08,37.78]],[[133.15,0.05162313],[133.17,43.7886],[133.19,8.54642442],[133.2,2.0674],[133.21,4.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627033674,[[133.15,6.0093],[133.14,13.73944887],[133.12,36.62],[133.11,62.0],[133.09,6.067]],[[133.17,0.05690624],[133.19,6.0077],[133.2,4.0472],[133.21,36.62],[133.24,556.22119929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627075604,[[133.2,6.05839355],[133.17,36.58],[133.15,2.0696],[133.12,1.30623276]],[[133.23,0.05680732],[133.24,6.0054],[133.25,36.58],[133.26,5.46880408],[133.28,2.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627127347,[[133.0,0.03236132],[132.99,5.48720822],[132.96,6.0176],[132.94,545.0774],[132.93,38.4536]],[[133.01,6.0156],[133.02,36.48],[133.03,0.05624736],[133.04,7.60470822],[133.05,3.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627147070,[[132.99,5.48720822],[132.98,6.0689589],[132.93,36.44],[132.91,1.9857],[132.9,367.9395]],[[133.0,0.05350347],[133.01,0.35595],[133.03,41.92720822],[133.05,4.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627217440,[[133.09,8.61352849],[133.03,406.3414],[133.02,8.56479024]],[[133.12,0.0495602],[133.14,1.9905],[133.15,40.1327],[133.16,8.56479024],[133.2,8.56479024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627238355,[[133.0,6.0161],[132.98,8.61883718],[132.94,577.14],[132.93,69.28851986],[132.8,204.8271177]],[[133.01,0.05323531],[133.03,42.1949],[133.07,8.56479024],[133.08,1.9568],[133.09,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627291086,[[133.15,0.04984756],[133.1,62.0],[133.08,426.01889649]],[[133.18,0.05680571],[133.19,48.34],[133.2,6.0072],[133.22,2.0189],[133.23,15.74579649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627302595,[[133.17,0.04902752],[133.16,8.55644276],[133.1,365.9561],[133.08,9.86304335],[133.04,8.66052588]],[[133.19,0.05078628],[133.25,52.3063],[133.26,540.58],[133.29,22.55],[133.32,9.86304335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627354133,[[133.53,0.05257345],[133.5,8.53744692],[133.49,44.94],[133.45,62.0],[133.44,12.69354692]],[[133.54,5.9917],[133.56,0.04973938],[133.58,3.9698],[133.59,44.96],[133.6,2.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627385154,[[133.46,53.45744692],[133.44,2.0642],[133.42,541.04346842],[133.38,20.53524692],[133.36,381.9991]],[[133.53,10.60384692],[133.55,8.53744692],[133.56,2.0321],[133.57,44.92],[133.59,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627439012,[[133.52,946.42],[133.44,13.5987916]],[[133.65,0.05450541],[133.67,43.42],[133.68,15.5841916],[133.69,2.0776],[133.72,539.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627477735,[[133.77,0.05371041],[133.76,8.47110394],[133.74,8.47110394],[133.73,45.4],[133.68,20.44190394]],[[133.79,0.05692493],[133.82,2.0441],[133.84,10.44160394],[133.85,45.4],[133.86,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627502666,[[133.85,8.46833927],[133.81,8.46833927],[133.8,45.8],[133.76,2.0225],[133.75,366.0146]],[[133.9,2.0068],[133.91,49.7977],[133.93,8.46833927],[133.96,371.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627529487,[[133.84,5.9781],[133.82,46.08],[133.81,13.53829509],[133.77,364.0],[133.75,17.60629509]],[[133.88,5.9768],[133.9,2.0079],[133.92,2.0646],[133.93,46.08],[133.94,13.53829509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627566524,[[133.73,0.05117404],[133.71,17.6355676],[133.7,37.46535281],[133.68,528.43022607],[133.66,834.1405508]],[[133.76,0.05172239],[133.78,5.9814],[133.81,2.0817],[133.82,13.5644676],[133.84,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627621559,[[133.89,6.02755672],[133.86,8.45646528],[133.84,579.58],[133.83,7.41867722],[133.79,180.14665847]],[[133.92,6.03026473],[133.93,40.44],[133.94,8.45646528],[133.97,1.9449],[133.98,8.45646528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627658385,[[133.87,14.43346528],[133.85,0.05366402],[133.84,39.06],[133.83,8.79645282],[133.82,102.84168111]],[[133.88,0.05204066],[133.94,39.08],[133.96,3.9276],[134.01,360.0],[134.04,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627700323,[[133.71,8.79645282],[133.7,26.4455806],[133.69,78.84151898],[133.68,111.5426339],[133.67,239.94992356]],[[133.73,0.05152515],[133.74,37.44],[133.75,1.9108],[133.76,10.40559635],[133.79,8.46989635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627721147,[[133.61,0.05089127],[133.6,8.46989635],[133.57,2.0789],[133.56,45.96989635],[133.55,8.79645282]],[[133.64,0.05568543],[133.65,37.5],[133.66,538.58],[133.69,17.52701635],[133.93,7.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627782678,[[133.6,0.05353365],[133.55,10.44209635],[133.54,3.91],[133.5,8.46989635]],[[133.61,5.9886],[133.62,45.94989635],[133.63,0.04993486],[133.65,539.16],[133.73,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627793796,[[133.65,0.05028015],[133.61,5.9884],[133.59,10.47179635],[133.58,39.4451],[133.57,401.3194604]],[[133.66,5.9864],[133.67,8.46989635],[133.68,37.45663946],[133.69,9.32122],[133.7,2.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627866552,[[133.91,8.46989635],[133.89,4.1143],[133.87,45.70989635],[133.83,364.0],[133.82,14.9473]],[[133.97,45.70989635],[133.99,0.4611],[134.01,538.06],[134.02,2.1319],[134.04,8.46989635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627881968,[[133.92,0.05470997],[133.88,1.95],[133.86,37.14]],[[133.93,7.4679],[133.95,45.66093137],[133.98,8.46989635],[133.99,2.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627932285,[[134.05,8.46989635],[134.02,0.05360271],[134.0,37.1],[133.99,8.46989635],[133.98,6.1358]],[[134.12,105.3927437],[134.13,235.6165532],[134.14,794.2882161],[134.2,1.29848324],[134.29,388.5495458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627957822,[[133.99,0.05459932],[133.94,19.45988082],[133.91,37.08],[133.9,378.9381],[133.86,14.78032147]],[[134.01,0.05180652],[134.03,37.08],[134.06,13.48128082],[134.07,537.48],[134.09,14.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744627991253,[[133.81,3.9746],[133.79,2.0709],[133.78,8.45092513],[133.75,37.36],[133.71,198.0938729]],[[133.86,8.49968704],[133.87,37.34],[133.9,560.09],[133.91,8.45092513],[134.02,37.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628038294,[[133.82,0.04919124],[133.78,2.031],[133.77,1.9328],[133.76,10.42347932],[133.74,401.08]],[[133.83,7.4735],[133.84,8.53178502],[133.85,37.08],[133.87,22.41],[133.88,14.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628104856,[[133.89,3.07525611],[133.88,7.52672724],[133.87,8.46201735],[133.85,1.9034],[133.84,2.104]],[[133.91,7.52345735],[133.93,36.96],[133.95,8.46201735],[133.96,553.0125],[133.99,22.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628151909,[[133.89,5.41584184],[133.88,7.47026175],[133.82,2.0257],[133.81,38.8645],[133.79,378.9509]],[[133.9,0.05561002],[133.92,44.3487],[133.93,5.41584184],[133.96,538.5067],[133.97,0.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628204236,[[133.75,2.11676605],[133.74,5.41584184],[133.72,4.065],[133.7,364.0],[132.47,573.62437424]],[[133.76,7.4774],[133.78,5.47157481],[133.81,36.7],[133.85,37.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628235063,[[133.8,7.475],[133.79,7.48304184],[133.78,0.05418948],[133.75,2.063],[133.74,14.957]],[[133.82,36.65455662],[133.83,7.4738],[133.84,5.41584184],[133.87,0.6896],[133.88,552.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628288903,[[133.86,12.9440424],[133.83,4.0784],[133.82,38.2859],[133.8,1.29984126],[133.77,996.02]],[[133.89,7.52693946],[133.9,41.75584184],[133.95,0.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628358568,[[133.73,7.53379208],[133.7,4.1027],[133.68,2.0944],[133.59,37.433]],[[133.76,41.55584184],[133.77,0.0483418],[133.8,538.18],[133.91,127.8043632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628384595,[[133.77,5.41584184],[133.75,1.9417],[133.74,0.0516112],[133.72,1.9953],[133.71,37.9646]],[[133.79,0.05408939],[133.82,5.41584184],[133.87,561.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628439434,[[133.71,7.4802],[133.69,8.53304944],[133.66,2.0025],[133.64,3.999]],[[133.72,35.86835594],[133.74,7.4788],[133.77,0.8367],[133.78,547.0631161],[133.79,22.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628449739,[[133.65,0.05735981],[133.64,7.4841],[133.63,3.9324],[133.61,10.4197161],[133.59,35.82]],[[133.67,7.4827],[133.68,0.04924149],[133.69,35.82],[133.7,8.4831161],[133.74,30.9231161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628518905,[[133.81,7.4745],[133.8,0.05309465],[133.78,13.56664479],[133.76,4.0009],[133.75,50.4154]],[[133.82,0.05670406],[133.84,573.48],[133.88,13.56664479],[133.89,1.2847],[133.92,13.56664479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628537919,[[133.6,8.78309693],[133.58,70.26477551],[133.57,105.3971632],[133.56,175.6619387],[133.55,219.5774234]],[[133.61,7.4858],[133.64,8.46709345],[133.66,35.51192304],[133.67,538.22],[133.68,8.46709345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628585849,[[133.56,7.54573584],[133.54,1.9555],[133.53,2.062],[133.52,8.50019955],[133.51,37.3504]],[[133.58,7.4877],[133.59,0.04866322],[133.6,43.80019955],[133.65,16.185],[133.66,561.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628608165,[[133.27,0.05689438],[133.22,10.41619955],[133.21,39.3146],[133.2,364.0],[133.14,23.52449955]],[[133.28,7.5043],[133.3,0.05582602],[133.31,43.76019955],[133.34,562.23],[133.35,15.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628642490,[[133.32,0.04813401],[133.26,3.31375993],[133.25,17.6757481],[133.23,400.62],[133.18,15.0189]],[[133.35,13.6961481],[133.38,13.6961481],[133.39,36.62],[133.41,662.7920632],[133.42,176.96728951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628677521,[[133.21,0.047873],[133.17,13.6961481],[133.15,17.7579481],[133.13,52.2936],[133.04,32.0]],[[133.25,35.30802056],[133.26,13.6961481],[133.3,0.2907],[133.31,36.1461481],[133.32,361.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628749582,[[133.23,8.52098057],[133.22,3.983],[133.21,1.9984],[133.19,35.2],[133.16,379.022]],[[133.31,8.57380616],[133.32,35.2],[133.36,2.0242],[133.37,30.97098057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628758285,[[133.35,0.05077493],[133.31,1.9417],[133.3,48.82081871],[133.2,13.64081871]],[[133.38,0.04862134],[133.39,539.8],[133.4,48.82081871],[133.44,189.30275741],[133.6,131.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628822729,[[133.3,7.5029],[133.27,13.66593227],[133.26,35.08],[133.25,4.1427],[133.24,15.0128]],[[133.33,7.5018],[133.36,540.38],[133.37,35.08],[133.38,13.66593227],[133.39,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628846558,[[133.65,4.658e-05],[133.62,7.4849],[133.6,13.60889697],[133.58,4.0571],[133.56,48.60889697]],[[133.66,7.483],[133.69,35.02],[133.7,13.60889697],[133.71,1.4792],[133.72,540.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628888894,[[133.63,7.4846],[133.61,2.0442],[133.6,1.977],[133.59,37.64],[133.57,1.9399]],[[133.68,37.64],[133.71,13.56405816],[133.72,1.8256],[133.73,13.56405816],[133.76,538.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628938924,[[133.3,7.503],[133.29,0.05546522],[133.26,15.53785816],[133.24,42.1767],[133.21,15.016]],[[133.32,0.05336711],[133.33,38.16],[133.34,7.5014],[133.36,553.52405816],[133.38,0.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744628959537,[[133.58,0.05186727],[133.54,51.44405816],[133.53,1.9444],[133.52,3.9408]],[[133.6,0.05583534],[133.63,37.88],[133.64,539.78],[133.66,13.56405816],[133.67,3.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629016776,[[133.26,121.81826851],[133.25,104.66581552],[133.24,173.16862587]],[[133.32,7.5025],[133.33,37.78],[133.36,13.56405816],[133.39,562.09],[133.5,43.53355816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629028585,[[133.24,7.55911648],[133.22,13.56405816],[133.21,4.1004],[133.18,401.98576714],[133.17,2.0504]],[[133.26,0.05262154],[133.28,1.9538],[133.29,36.68],[133.32,4.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629088926,[[133.27,0.05086283],[133.25,7.5059],[133.24,8.53473364],[133.23,4.149],[133.21,37.1729]],[[133.28,7.5047],[133.29,0.05638336],[133.31,35.24],[133.32,10.57613364],[133.33,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629127362,[[133.2,0.05592884],[133.19,13.6850318],[133.18,5.8098],[133.16,35.24],[133.01,8.55450129]],[[133.23,0.04732034],[133.26,35.24],[133.28,6.0619],[133.29,13.6850318],[133.38,14.99077444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629163392,[[133.01,0.05729281],[132.99,7.5204],[132.98,4.0163],[132.97,97.28],[132.96,13.6850318]],[[133.02,7.5193],[133.04,0.0560789],[133.05,1.9498],[133.06,37.2221],[133.07,15.7158318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629181805,[[132.95,1.978],[132.92,39.2745],[132.91,28.7347318],[132.78,51.3460318]],[[133.0,7.5202],[133.02,37.2859],[133.03,15.7680318],[133.05,2.076],[134.31,2.75930346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629228153,[[133.07,0.05399088],[133.05,13.71315967],[133.04,41.2502],[133.03,13.71315967],[132.97,364.0]],[[133.11,22.96285421],[133.13,102.65401552],[133.14,208.32832587],[133.15,215.79953234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629265180,[[133.23,0.05023272],[133.17,15.79835715],[133.16,37.256],[133.14,379.65045715]],[[133.25,35.19118783],[133.27,13.73095715],[133.29,541.22],[133.3,3.9931],[133.31,13.73095715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629335333,[[133.29,8.5409366],[133.27,8.5409366],[133.22,15.0152],[133.19,364.0],[133.16,22.5332]],[[133.35,35.06],[133.38,8.5409366],[133.4,1018.10961552],[133.44,8.5409366],[133.45,279.12093881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629348237,[[133.32,7.5021],[133.31,0.04919945],[133.29,13.64973475],[133.28,35.06],[133.27,13.64973475]],[[133.33,0.0499932],[133.36,35.06],[133.37,5.9396],[133.39,13.64973475],[133.43,22.87883559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629409283,[[133.08,13.68176548],[133.06,35.02],[133.05,6.0883],[133.03,15.0363],[133.01,540.74]],[[133.15,35.02],[133.16,0.05365672],[133.18,13.68176548],[133.2,22.54],[133.23,4.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629438399,[[133.1,0.05059211],[133.06,13.68176548],[133.05,35.02],[133.03,19.0616],[132.95,118.58351233]],[[133.11,7.5139],[133.12,0.05207232],[133.14,35.02],[133.16,1.9793],[133.17,4.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629482735,[[133.26,7.5053],[133.25,13.68176548],[133.23,37.0457],[133.21,3.8824],[133.2,13.68176548]],[[133.29,7.5038],[133.33,34.94],[133.35,19.64806548],[133.37,13.68176548],[133.4,14.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629530073,[[133.32,0.04889968],[133.3,7.5029],[133.28,43.227],[133.27,13.68176548],[133.24,2.037]],[[133.33,7.5015],[133.34,0.05379966],[133.38,41.12],[133.39,13.68176548],[133.4,543.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629553782,[[133.17,7.5102],[133.16,0.05702245],[133.14,13.68176548],[133.13,42.38],[133.12,4.0285]],[[133.19,0.04760618],[133.21,7.5087],[133.23,3.9642],[133.24,582.8],[133.28,377.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629599730,[[133.11,0.04897772],[133.09,7.5148],[133.08,8.5675036],[133.06,41.86],[133.03,5.9272]],[[133.12,7.5133],[133.14,0.04985538],[133.15,41.86],[133.16,8.5675036],[133.18,6.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629627544,[[132.89,0.05290461],[132.84,8.58987958],[132.83,3.9619],[132.8,365.9163],[132.78,51.50987958]],[[132.9,7.5258],[132.92,8.64228451],[132.93,40.54],[132.96,14.55477958],[135.43,641.58759703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629682094,[[132.93,0.04991362],[132.9,13.70909187],[132.88,41.52],[132.87,5.9169],[132.86,77.0556]],[[132.95,0.05350095],[132.97,40.16],[132.99,2.0391],[133.0,15.81649187],[133.02,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629722717,[[132.91,3.05786023],[132.9,8.57746266],[132.88,38.8],[132.87,4.1905],[132.84,627.17496266]],[[132.98,8.57746266],[132.99,38.8],[133.02,52.06556266],[133.03,360.0],[133.04,541.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629752845,[[132.78,13.74801878],[132.77,6.1088],[132.74,51.2691],[132.72,13.74801878]],[[132.83,7.53],[132.84,36.2],[132.86,1.9653],[132.87,557.99901878],[132.88,2.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629779963,[[132.7,7.59408103],[132.66,49.51974871],[132.65,3.9112],[132.53,60.314],[132.52,22.6]],[[132.73,0.05216686],[132.75,35.74],[132.78,377.80954871],[132.79,542.26],[132.8,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629822897,[[132.78,8.61506005],[132.77,1.9144],[132.75,2.1043]],[[132.83,35.72],[132.86,4.1148],[132.87,8.61506005],[132.88,2.0499],[132.89,902.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629842901,[[132.79,0.05087132],[132.77,7.5328],[132.74,10.66586005],[132.72,8.61506005],[132.7,365.3106851]],[[132.82,0.04745882],[132.84,44.29506005],[132.85,1.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629867220,[[132.66,0.04990343],[132.62,8.61506005],[132.61,2.0619],[132.59,39.82],[132.47,45.18]],[[132.68,0.04867258],[132.7,6.0019],[132.71,48.43506005],[132.75,360.0],[132.77,1.31192038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629912952,[[132.78,0.05103825],[132.77,7.5329],[132.74,8.61506005],[132.73,5.9587],[132.72,8.61506005]],[[132.8,0.0486568],[132.81,4.1214],[132.83,49.28256005],[132.84,542.62],[132.87,375.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629970197,[[132.82,0.05473506],[132.77,75.72662904],[132.76,3.8474],[132.75,15.0679]],[[132.85,0.05631053],[132.86,37.76],[132.88,545.8098],[132.89,13.72662904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744629990514,[[132.75,7.5343],[132.74,8.59631519],[132.73,0.05346904],[132.7,63.9201],[132.69,55.6003]],[[132.76,0.05244039],[132.8,7.5316],[132.81,38.4434],[132.82,10.51711519],[132.84,361.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630056771,[[132.76,0.05124619],[132.73,49.60996978],[132.68,561.4728],[132.65,26.00283446]],[[132.79,7.58335746],[132.8,35.84],[132.81,6.1377],[132.84,13.76996978],[132.88,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630075694,[[132.82,7.5303],[132.8,8.65622006],[132.78,8.60371436],[132.77,15.0662],[132.76,62.0]],[[132.83,0.04954903],[132.86,35.8],[132.88,8.60371436],[132.89,5.8999],[133.89,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630154854,[[132.88,0.04756973],[132.85,7.5283],[132.84,8.58853573],[132.83,2.0964],[132.82,37.5302]],[[132.89,43.1463],[132.91,0.04859716],[132.92,8.58853573],[132.94,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630210202,[[132.94,7.5234],[132.93,0.04978405],[132.92,8.58019373],[132.91,2.0562],[132.89,37.4638]],[[132.96,0.05480425],[132.97,7.5221],[133.0,35.44],[133.01,12.44579373],[133.02,541.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630248129,[[132.98,16.10139373],[132.96,0.05778677],[132.95,3.9956],[132.94,35.34],[132.92,15.049]],[[132.99,0.05440837],[133.04,37.2588],[133.05,2.0874],[133.06,10.56129373],[133.09,541.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630280948,[[132.98,7.5212],[132.97,8.57902374],[132.96,0.04771227],[132.95,35.14],[132.93,62.0]],[[132.99,0.05078078],[133.03,7.5188],[133.04,35.14],[133.05,8.57902374],[133.07,2.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630333092,[[133.02,8.58646145],[133.01,8.63789647],[132.99,35.1],[132.97,8.79702928],[132.96,35.11338336]],[[133.1,4.1302],[133.11,1.9536],[133.12,576.78],[133.14,360.0],[133.2,23.60496145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630392041,[[133.03,24.28287894],[133.01,34.93563822],[132.99,0.2024],[132.98,15.0419],[132.97,13.72172099]],[[133.04,9.643e-05],[133.08,4.1329],[133.09,34.88],[133.1,541.54],[133.13,13.72172099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630425375,[[133.12,0.0550561],[133.09,43.32888164],[133.06,15.0327],[133.05,63.30714044]],[[133.16,0.04900615],[133.18,8.56888164],[133.19,4.2464],[133.2,43.32888164],[133.22,1.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630470006,[[132.95,7.5228],[132.9,13.70617537],[132.89,34.69123376],[132.87,2.0009],[132.86,0.2701]],[[132.97,34.64],[132.98,1.9588],[132.99,543.2843],[133.0,13.70617537],[133.18,7.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630491335,[[133.03,7.56999045],[133.01,34.62],[133.0,15.74190523],[132.95,15.045],[132.84,102.55029305]],[[133.07,34.672124],[133.1,2.097],[133.11,17.69770523],[133.13,577.61600523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630565282,[[133.14,0.05708297],[133.1,34.36],[133.09,8.55805238],[133.05,921.9008],[133.02,9.29005238]],[[133.15,7.5116],[133.17,34.41349024],[133.18,12.64615238],[133.19,543.1863],[133.26,565.95961758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630586107,[[133.3,7.5032],[133.29,8.53492523],[133.28,0.05189741],[133.27,8.53492523],[133.25,1.937]],[[133.31,0.05468512],[133.34,11.5571],[133.35,2.1085],[133.38,540.7],[133.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630654457,[[132.96,7.5221],[132.92,42.65492523],[132.91,62.0],[132.9,22.5761],[132.87,1.30876269]],[[132.99,41.641],[133.02,8.53492523],[133.04,1.9307],[133.05,544.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630672670,[[133.05,7.5172],[133.04,0.05441901],[133.02,13.70563085],[133.0,62.0],[132.99,34.14]],[[133.06,0.05388182],[133.09,7.5155],[133.1,34.14],[133.11,2.051],[133.12,545.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630733422,[[133.03,7.5182],[133.02,0.05166374],[133.0,42.57965929],[132.96,8.57965929],[132.95,15.0452]],[[133.05,0.05584499],[133.07,34.0],[133.08,1.9509],[133.09,12.53005929],[133.15,375.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630766337,[[133.16,0.05031775],[133.1,42.47965929],[133.09,1.9114],[132.91,144.13537532],[132.85,7.516]],[[133.17,7.5105],[133.18,0.05102139],[133.19,8.57965929],[133.2,33.9],[133.23,6.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630831796,[[132.97,7.57317794],[132.94,8.57965929],[132.92,35.848],[132.9,23.63065929],[132.89,62.0]],[[132.99,7.5208],[133.0,0.05652966],[133.01,33.9],[133.03,12.67175929],[133.04,2.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630881027,[[132.93,0.05253078],[132.9,44.48972281],[132.87,541.22],[132.84,11.40392863],[132.83,409.1758]],[[132.96,0.05086794],[132.97,33.86],[132.98,8.56292281],[133.01,4.0814],[133.02,8.56292281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630922962,[[133.06,0.05744422],[133.02,8.56759194],[133.0,33.82],[132.84,258.1153657]],[[133.07,7.5161],[133.09,0.0480342],[133.1,10.57709194],[133.11,575.22],[133.12,15.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744630963698,[[133.08,7.5156],[133.07,8.61563345],[133.03,8.56759194],[133.02,0.674],[133.01,95.8]],[[133.09,0.05358561],[133.11,9.4654],[133.12,576.8783],[133.14,2.0079],[133.18,15.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631018449,[[132.96,8.56759194],[132.91,1.30846744],[132.9,23.61859194],[132.89,1.987],[132.88,364.0]],[[133.04,10.52599194],[133.08,23.59949194],[133.1,362.0165],[133.13,22.56],[133.19,30.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631096908,[[133.0,0.04947049],[132.97,8.57136147],[132.95,62.0],[132.94,3.0521],[132.92,15.0482]],[[133.03,0.0541408],[133.04,7.5182],[133.05,8.57136147],[133.06,3.8858],[133.08,8.57136147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631145842,[[133.01,13.0029023],[133.0,0.05539778],[132.97,15.0436],[132.95,62.7749],[132.94,1.1626]],[[133.02,1.652e-05],[133.06,2.0582],[133.07,13.0000023],[133.09,1.9326],[133.1,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631194487,[[133.14,0.05123585],[133.1,8.56350645],[133.08,2.8922],[133.05,15.034],[132.99,386.5612]],[[133.16,0.05168249],[133.18,8.56350645],[133.19,3.9049],[133.2,1.9379],[133.21,558.5108102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631221208,[[133.19,8.56350645],[133.15,2.8321],[133.14,9.92980645],[133.09,15.0298],[133.08,364.0]],[[133.24,1.9374],[133.25,4.0482],[133.26,8.56350645],[133.29,360.0],[133.32,184.51431665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631292273,[[133.17,7.5105],[133.15,5.52573663],[133.11,15.0277],[133.1,30.11977],[133.08,4.2258]],[[133.18,0.05779504],[133.19,7.5094],[133.2,5.47315601],[133.22,2.1007],[133.25,364.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631301781,[[133.1,30.11977],[133.08,8.56188255],[133.07,1.9511],[133.03,15.036],[133.02,10.81098255]],[[133.12,0.05431505],[133.17,12.63478255],[133.18,2.0145],[133.2,8.56188255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631373941,[[133.44,0.05473995],[133.4,13.59913384],[133.39,2.0171],[133.38,3.0289],[133.19,157.7047]],[[133.47,7.5417222],[133.51,13.59913384],[133.54,360.0],[133.55,15.61803384],[133.57,1.3041523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631394364,[[133.41,0.05667418],[133.4,7.4973],[133.38,2.0573],[133.36,15.71143384],[133.33,1.9989]],[[133.42,7.4964],[133.43,0.04751531],[133.46,19.71243384],[133.5,51.12353384],[133.52,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631440106,[[133.57,7.488],[133.55,0.05101875],[133.54,13.59913384],[133.5,13.59913384],[133.49,2.0176]],[[133.58,0.05033779],[133.6,7.4866],[133.61,2.0342],[133.63,360.0],[133.64,15.57173384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631479129,[[133.53,0.0528994],[133.49,8.50125179],[133.47,1.9636],[133.46,3.9189],[133.45,14.9891]],[[133.55,0.05387988],[133.57,8.50125179],[133.58,2.0211],[133.61,8.50125179],[133.62,2.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631516159,[[133.52,0.05586937],[133.49,2.0886],[133.48,8.50125179],[133.45,4.1082],[133.44,387.49105179]],[[133.54,0.05095567],[133.56,8.50125179],[133.59,1.954],[133.6,26.6722],[133.62,23.47195179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631566011,[[133.27,12.5249694],[133.22,2.0868],[133.2,8.5031694],[133.16,75.107],[133.14,44.99]],[[133.33,7.55721099],[133.36,8.5031694],[133.38,8.5031694],[133.4,22.48],[133.41,17.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631639458,[[133.28,7.5043],[133.26,8.55131419],[133.22,1.9891],[133.21,15.0164],[133.15,10.08699867]],[[133.29,0.04973973],[133.31,4.0627],[133.33,10.4369694],[133.38,8.5031694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631677190,[[133.38,7.4984],[133.37,0.05103279],[133.36,8.5031694],[133.35,1.9617],[133.34,1.9538]],[[133.4,9.047e-05],[133.44,8.5031694],[133.47,24.4844],[133.48,16.9246],[133.49,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631735842,[[133.33,7.5012],[133.32,5.5125008],[133.27,62.0],[133.25,17.1035],[133.24,3.9966]],[[133.35,7.55025857],[133.36,5.45977177],[133.39,5.9553],[133.43,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631770069,[[133.24,7.5066],[133.23,0.05117476],[133.22,8.54111824],[133.2,8.54111824],[133.18,1.9584]],[[133.25,0.05037025],[133.28,7.5045],[133.29,2.0782],[133.3,360.0],[133.32,25.49851824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631848439,[[133.28,7.5043],[133.27,8.53658622],[133.26,0.04904916],[133.22,6.1487],[133.21,8.53658622]],[[133.29,0.05696272],[133.35,10.47328622],[133.36,360.0],[133.4,14.9956],[133.44,183.65324516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631867352,[[133.29,7.5037],[133.28,0.04762427],[133.26,8.53658622],[133.22,77.0146],[133.21,4.1753]],[[133.3,0.05482369],[133.32,7.5024],[133.34,2.0473],[133.35,10.52198622],[133.36,361.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744631956917,[[133.49,12.93925089],[133.47,0.05086109],[133.44,14.9904],[133.43,62.0],[133.42,2.0224]],[[133.5,0.0561925],[133.53,7.4905],[133.54,4.0142],[133.55,365.44675089],[133.56,2.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632022064,[[133.69,0.04748004],[133.68,7.4815],[133.66,8.48438638],[133.62,8.48438638],[133.59,378.9737]],[[133.72,0.0525526],[133.73,8.48438638],[133.75,22.53],[133.76,5.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632029865,[[133.73,15.96338638],[133.72,0.05112868],[133.69,8.48438638],[133.67,0.098],[133.66,14.9657]],[[133.74,0.04856165],[133.79,9.5858],[133.8,2.1119],[133.81,370.54898638],[133.85,1.30125077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632097111,[[133.82,7.474],[133.8,0.05071085],[133.79,8.48438638],[133.75,3.9733],[133.74,85.44038638]],[[133.83,0.05278275],[133.86,8.48438638],[133.88,6.0265],[133.9,361.30059424],[133.95,14.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632130239,[[133.67,0.05433872],[133.65,13.58417777],[133.63,13.58417777],[133.61,4.0249],[133.6,2.0467]],[[133.7,0.04823978],[133.71,7.4805],[133.74,13.58417777],[133.76,362.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632171482,[[133.49,7.4923],[133.48,0.04935619],[133.46,2.0554],[133.45,15.49297777],[133.44,1.9086]],[[133.51,0.04790578],[133.52,7.4911],[133.55,13.58417777],[133.57,1.9208],[133.58,3.3213347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632186184,[[133.3,0.04906676],[133.25,4.1046],[133.24,75.58417777],[133.22,2.0653],[133.21,8.7341582]],[[133.32,0.05027425],[133.36,13.58417777],[133.38,4.085],[133.39,1.9826],[133.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632221214,[[133.48,0.04900349],[133.45,13.61576318],[133.41,1.9618],[133.4,17.0105],[133.39,1.9763]],[[133.51,0.05261987],[133.53,31.75888],[133.55,1.9834],[133.56,189.2214898],[133.62,279.30277208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632264157,[[133.4,0.05285525],[133.35,8.51947921],[133.34,66.0439],[133.33,1.9244]],[[133.41,7.497],[133.42,10.63712258],[133.43,1.9351],[133.48,2.1109],[133.49,397.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632331506,[[133.07,13.68294897],[133.05,66.0784],[133.03,1.30738598],[132.97,386.5652],[132.92,92.51060188]],[[133.17,13.68294897],[133.19,13.68294897],[133.21,364.1866],[133.22,3.33728598],[133.24,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632345512,[[133.19,0.05193831],[133.15,7.5114],[133.13,4.1238],[133.12,63.9315],[133.11,13.68294897]],[[133.2,7.5092],[133.21,0.05527477],[133.22,13.68294897],[133.25,1.9771],[133.26,13.68294897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632396046,[[133.11,0.05092498],[133.04,15.64084897],[133.01,16.34573865],[132.94,30.0938],[132.92,32.0]],[[133.12,7.5133],[133.13,0.04770921],[133.14,13.68294897],[133.19,19.1109],[133.2,15.68914897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632415460,[[133.03,0.04870743],[133.01,7.5191],[132.97,81.64144897],[132.94,1.30836905],[132.9,13.68294897]],[[133.04,7.5178],[133.05,0.04874714],[133.07,2.0325],[133.08,13.68294897],[133.11,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632464004,[[133.14,7.5122],[133.13,0.05086553],[133.12,13.68294897],[133.09,2.0188],[133.08,13.68294897]],[[133.15,0.05342167],[133.21,2.1067],[133.22,2.1171],[133.28,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632519553,[[133.19,0.05301636],[133.17,3.9486],[133.16,15.65103627],[133.14,13.68423627]],[[133.22,0.05737574],[133.26,2.0972],[133.27,13.68423627],[133.29,15.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632552770,[[133.18,7.56738478],[133.13,8.55473411],[133.11,2.0567],[133.1,18.8889],[132.97,182.55126161]],[[133.2,7.5091],[133.21,0.05145306],[133.22,8.55473411],[133.23,1.9609],[133.24,4.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632612905,[[133.22,0.05309375],[133.2,7.5086],[133.19,8.55473411],[133.18,1.9266],[133.17,1.954]],[[133.24,7.5071],[133.25,0.04878018],[133.26,8.55473411],[133.31,5.9643],[133.32,31.13473411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632623922,[[133.09,7.5146],[133.07,8.55473411],[133.05,2.0248],[133.04,4.1211],[133.02,24.89979553]],[[133.13,7.5132],[133.15,8.55473411],[133.18,2.01],[133.19,12.61873411],[133.21,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632700284,[[132.96,0.05241238],[132.94,8.56672189],[132.9,70.56672189],[132.89,18.9848],[132.79,141.70028464]],[[132.99,0.05467283],[133.03,10.52652189],[133.05,26.6939],[133.14,205.7154849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632739728,[[132.95,7.5229],[132.94,0.05059773],[132.93,8.58395164],[132.91,8.58395164],[132.9,77.0513]],[[132.96,0.05163287],[133.02,12.68085164],[133.05,15.0357],[133.06,382.57],[133.07,1.30898422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632776157,[[132.52,8.58395164],[132.51,6.3035],[132.48,8.58395164],[132.47,1.31266267],[132.45,92.85459792]],[[132.58,0.05257931],[132.6,8.58395164],[132.65,6.2631],[132.66,8.58395164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632790665,[[132.51,0.05054098],[132.47,13.79964895],[132.44,6.3053]],[[132.54,7.59663463],[132.57,6.0678],[132.58,13.79964895],[132.62,382.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632830696,[[132.69,0.05440292],[132.68,7.5379],[132.64,4.1251],[132.63,13.79964895],[132.62,2.0362]],[[132.72,0.04913366],[132.73,13.79964895],[132.74,4.1401],[132.76,2.0589],[132.85,175.6650849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632879741,[[132.63,7.59625978],[132.59,70.62198441],[132.58,19.1224],[132.57,1.9361],[132.48,35.10024896]],[[132.65,7.59585144],[132.67,8.62198441],[132.71,8.62198441],[132.72,6.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632945173,[[132.64,0.0528387],[132.6,4.038],[132.58,8.62277178],[132.57,2.1037],[132.55,15.0903]],[[132.65,7.5399],[132.66,8.62277178],[132.67,0.05022385],[132.7,15.0748],[132.72,8.62277178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744632964701,[[132.65,0.04790325],[132.57,13.80078],[132.56,6.0576],[132.53,15.0929],[132.46,37.7521]],[[132.68,0.05116368],[132.69,13.80078],[132.71,17.85708],[132.73,39.7064],[132.74,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633019360,[[132.77,0.04924476],[132.73,6.0097],[132.72,8.61001942],[132.7,15.0739],[132.61,30.167]],[[132.79,7.58070567],[132.8,8.61001942],[132.82,4.001],[132.84,31.18001942],[132.85,176.657845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633045673,[[132.74,10.63873585],[132.72,8.66543196],[132.7,6.0008],[132.69,15.0751],[132.66,8.61001942]],[[132.75,0.04802049],[132.79,7.5323],[132.82,8.61001942],[132.83,6.037],[132.84,31.22001942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633104238,[[132.74,0.05159113],[132.72,7.5358],[132.68,2.0584],[132.67,3.8614],[132.63,418.1376463]],[[132.75,7.5346],[132.76,0.05065143],[132.78,13.73329157],[132.83,37.6701],[132.84,373.73329157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633159483,[[132.76,0.05791958],[132.75,7.74],[132.72,8.60982669],[132.71,3.9794],[132.66,9.92061052]],[[132.79,0.04929026],[132.83,8.60982669],[132.84,6.0691],[132.87,22.61],[132.89,15.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633200928,[[132.79,7.5318],[132.78,8.60982669],[132.76,6.1677],[132.75,7.44],[132.73,15.0706]],[[132.82,7.5308],[132.85,8.60982669],[132.88,5.8585],[132.89,176.657845],[132.9,244.48443369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633243657,[[132.89,11.19141672],[132.88,9.6426],[132.87,8.60982669],[132.86,4.1888],[132.76,62.0]],[[132.92,0.05407837],[132.96,8.60982669],[132.98,6.1301],[133.0,22.61],[133.1,176.657845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633285790,[[132.91,16.13502669],[132.89,0.05516076],[132.86,6.0533],[132.85,15.057],[132.84,8.60982669]],[[132.92,0.05222208],[132.97,5.9751],[132.99,8.60982669],[133.01,46.25992669],[133.03,243.379007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633306322,[[132.85,0.04945982],[132.83,4.0474],[132.82,10.53942669],[132.76,405.80851035],[132.75,133.44749428]],[[132.87,0.05048739],[132.88,7.5273],[132.89,8.60982669],[132.96,8.60982669],[132.97,15.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633395793,[[133.18,8.60982669],[133.14,372.60982669]],[[133.25,0.04840142],[133.26,8.60982669],[133.31,33.19422669],[133.33,19.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633439518,[[133.21,0.05680221],[133.17,7.5102],[133.16,8.53126381],[133.14,4.053],[133.12,1.9646]],[[133.22,7.5078],[133.23,2.15992645],[133.24,4.0669],[133.25,8.53126381],[133.3,37.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633466543,[[133.15,7.56138448],[133.14,8.53126381],[133.12,1.9646],[133.09,2.1238],[133.07,1.30699316]],[[133.17,7.5107],[133.18,0.05245026],[133.22,10.54106381],[133.23,26.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633524894,[[133.16,0.05404729],[133.12,8.53126381],[133.09,4.1163],[133.06,1.30701771],[132.92,67.7197]],[[133.17,7.5105],[133.19,0.04759176],[133.21,8.53126381],[133.22,2.0118],[133.24,26.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633547519,[[133.01,4.72],[132.97,8.53126381],[132.94,4.0747],[132.91,3.40576744],[132.9,70.53126381]],[[133.03,7.5187],[133.04,8.53126381],[133.08,31.10126381],[133.09,2.0229],[133.11,15.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633618075,[[133.29,0.05452637],[133.26,13.64780468],[133.24,4.1315]],[[133.3,7.5032],[133.32,0.05353874],[133.35,1.9285],[133.36,36.21780468],[133.38,17.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633627281,[[133.23,0.04950602],[133.17,15.71800468],[133.15,2.011],[133.12,2.0683],[133.11,409.0802]],[[133.24,7.5066],[133.25,0.05237443],[133.27,13.64780468],[133.29,2.0485],[133.3,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633689716,[[133.37,0.05151782],[133.34,4.1218],[133.33,28.44],[133.29,381.0806],[133.14,222.351157]],[[133.4,0.05400843],[133.41,5.46264512],[133.42,28.44],[133.44,1.9844],[133.46,58.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633713134,[[133.28,7.5043],[133.27,8.53232022],[133.26,0.0483459],[133.22,28.28],[133.21,25.52592022]],[[133.29,0.05073922],[133.3,28.28],[133.31,7.5029],[133.35,12.58192022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633772883,[[133.14,12.9122],[133.13,0.05461967],[133.1,8.53232022],[133.08,62.0],[133.07,33.7572]],[[133.15,27.84],[133.16,0.05214687],[133.18,8.53232022],[133.21,54.04],[133.23,37.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633789001,[[133.21,7.5082],[133.19,0.05701522],[133.17,8.53232022],[133.16,27.72],[133.14,8.53232022]],[[133.22,0.04733615],[133.24,35.2268],[133.25,8.53232022],[133.26,2.1211],[133.33,22.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633855749,[[133.23,0.04871656],[133.2,10.61472022],[133.18,2.1032],[133.17,30.5098],[133.05,64.07902961]],[[133.26,0.05697154],[133.27,8.53232022],[133.28,28.44],[133.31,8.53232022],[133.36,177.12906519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633895988,[[133.28,7.556134],[133.27,2.0047],[133.26,2.0166],[133.25,8.53232022],[133.23,1.9414]],[[133.3,0.05004163],[133.31,7.5028],[133.32,29.1],[133.34,8.53232022],[133.38,46.06002022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633932419,[[133.22,0.0504236],[133.21,4.2],[133.2,1.9773],[133.19,10.46262022]],[[133.24,0.05070885],[133.26,29.02],[133.27,8.53232022],[133.3,1.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744633965039,[[133.17,7.5105],[133.16,0.05549996],[133.14,8.53232022],[133.13,2.0608],[133.11,30.6627]],[[133.2,7.509],[133.22,8.53232022],[133.23,54.1],[133.25,2.136],[133.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634020072,[[133.23,7.5068],[133.22,6.3845],[133.21,0.0571524],[133.2,8.53232022],[133.19,28.8]],[[133.25,28.8],[133.29,62.57232022],[133.31,27.84882022],[133.34,199.65906519],[133.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634083107,[[133.46,0.04997203],[133.44,8.5362668],[133.43,10.9239],[133.41,28.22],[133.19,324.02]],[[133.48,0.05457606],[133.49,28.22],[133.52,8.5362668],[133.53,2.1145],[133.57,14.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634110728,[[133.44,0.05328562],[133.41,15.74104574],[133.39,13.63284574],[133.37,2.0913],[133.23,78.19245709]],[[133.47,28.3486401],[133.51,13.63284574],[133.53,39.4873],[133.54,0.0965],[133.56,67.57284574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634163763,[[133.37,0.05142179],[133.35,3.9759],[133.34,44.48234574],[133.22,32.0]],[[133.4,0.05619424],[133.41,36.2773],[133.46,13.63284574],[133.47,53.98],[133.5,37.41426033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634178577,[[133.48,7.4928],[133.47,0.0565009],[133.45,10.49349916],[133.44,6.82],[133.43,90.76]],[[133.5,0.05491906],[133.52,28.76],[133.53,8.51389916],[133.54,53.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634247035,[[133.58,7.4871],[133.57,0.04891837],[133.55,2.0057],[133.54,44.39712295],[133.53,7.5992]],[[133.61,7.4861],[133.62,28.82],[133.63,53.92],[133.64,13.61442295],[133.65,2.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634263353,[[133.6,0.04977769],[133.55,7.9857],[133.54,30.7827],[133.52,8.49779914],[133.5,378.9829]],[[133.61,7.4858],[133.62,37.31779914],[133.65,0.249],[133.67,37.4454],[133.68,8.86219914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634332094,[[133.56,7.4886],[133.54,0.05508376],[133.53,9.1939],[133.52,29.42],[133.51,8.49929885]],[[133.57,0.05155231],[133.6,7.4865],[133.61,31.3939],[133.62,8.49929885],[133.64,1.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634354416,[[133.6,0.05284922],[133.59,8.49929885],[133.56,7.0122],[133.55,1.9687],[133.48,1.30259021]],[[133.64,29.42],[133.65,7.4838],[133.67,64.41419885],[133.7,16.3857],[133.71,175.9902531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634392152,[[133.76,0.0491303],[133.74,3.88],[133.73,37.19929885],[133.72,2.0172],[133.46,263.9145439]],[[133.82,91.07929885],[133.85,5.3541],[133.86,368.49929885],[133.88,38.72273185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634424673,[[133.73,7.4787],[133.72,8.47171308],[133.71,0.0510714],[133.7,28.12],[133.69,1.9547]],[[133.74,0.05739892],[133.75,28.12],[133.77,61.3168],[133.8,10.39131308],[135.07,2.76177239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634494121,[[133.74,7.52756996],[133.72,5.42702351],[133.7,2.0449],[133.69,2.095],[133.68,28.08]],[[133.76,12.90452351],[133.77,28.13294819],[133.81,1.9599],[133.82,14.9481],[133.83,589.7902531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634534764,[[133.63,0.0479458],[133.59,3.8659],[133.58,27.94],[133.55,1.30212718],[133.54,14.9791]],[[133.66,0.05456714],[133.67,36.66481314],[133.72,14.9596],[133.73,384.0554],[133.74,66.36391314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634568588,[[133.46,7.55046581],[133.45,2.0758],[133.44,8.48481314],[133.41,32.0441],[133.36,1.30393241]],[[133.49,35.65998046],[133.51,8.48481314],[133.54,4.0178],[133.58,542.30243241],[133.63,175.9902531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634604318,[[133.55,7.4891],[133.54,0.04844523],[133.52,47.56481314],[133.5,10.46521314],[133.49,2.1116]],[[133.56,0.04937676],[133.59,28.0],[133.61,8.48481314],[133.65,559.55154],[133.67,243.3578531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634663765,[[133.72,7.4793],[133.71,0.04805864],[133.7,4.1523],[133.69,38.16124389],[133.66,14.9655]],[[133.74,0.05463797],[133.76,27.68],[133.79,4.0416],[133.82,14.9484],[133.85,1.30139676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634734921,[[133.86,12.89378725],[133.83,1.9593],[133.82,8.96],[133.81,27.46],[133.8,14.9501]],[[133.87,27.56],[133.9,5.42198725],[133.92,538.2],[133.93,3.9619],[133.98,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634758741,[[133.87,12.63221227],[133.81,33.3855],[133.79,537.92]],[[133.89,0.04869536],[133.9,27.46],[133.91,5.42198725],[133.94,6.1371],[134.0,175.9902531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634778155,[[134.06,0.0548841],[134.04,7.4613],[134.02,42.07582572],[133.99,2.1161],[133.92,599.74]],[[134.07,7.4601],[134.09,35.59582572],[134.13,1.9583],[134.14,539.4667],[134.15,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634828214,[[134.08,0.0519836],[134.05,7.4612],[134.04,27.86],[134.03,10.45882572],[133.93,31.10968839]],[[134.09,35.319],[134.11,0.04873271],[134.12,8.43582572],[134.14,4.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634879946,[[134.14,15.42021992],[134.09,14.9173],[134.08,536.52],[134.07,365.29676554],[134.06,62.0]],[[134.24,28.18],[134.25,15.57281992],[134.27,28.37251992],[134.29,26.4224],[134.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634882656,[[134.19,0.05382579],[134.18,7.25739883],[134.17,13.47411992],[134.16,30.0923],[134.14,1.9576]],[[134.22,7.50643335],[134.23,28.18],[134.25,2.0987],[134.27,13.47411992],[134.29,3.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634946003,[[133.9,10.63315975],[133.89,8.44774652],[133.87,62.0],[133.86,8.44774652],[133.85,30.2109]],[[133.97,8.44774652],[134.0,30.1764],[134.02,14.9259],[134.04,60.34603652],[134.05,537.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744634966027,[[134.01,0.04720142],[134.0,1.9065],[133.99,2.1103],[133.96,15.62837389],[133.87,26.17216682]],[[134.04,29.57707514],[134.05,565.6],[134.06,13.51477389],[134.08,1.9564],[134.1,17.58537389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635009755,[[134.1,14.64245838],[134.09,8.44351866],[134.08,0.05741314],[134.07,27.88],[134.05,8.44351866]],[[134.11,0.04709125],[134.15,27.88],[134.17,8.44351866],[134.18,539.1021],[134.22,8.44351866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635045468,[[134.04,7.22922445],[134.03,9.5727],[134.02,2.0294],[134.01,1.919],[134.0,572.88351866]],[[134.06,0.05357154],[134.08,36.10351866],[134.14,1.9437],[134.15,407.63191866],[134.27,7.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635078008,[[134.01,0.04881107],[134.0,7.4637],[133.99,1.968],[133.98,8.44351866],[133.97,27.54]],[[134.03,7.4624],[134.04,0.05373898],[134.06,27.54],[134.07,545.82351866],[134.11,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635129247,[[133.79,0.0475274],[133.76,8.46200496],[133.75,65.9831],[133.74,27.32],[133.73,2.0945]],[[133.81,0.04923185],[133.83,35.78200496],[133.87,1.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635192095,[[133.84,8.46200496],[133.83,12.81777102],[133.82,27.52],[133.81,2.0824],[133.8,23.41200496]],[[133.91,27.44],[133.92,8.46200496],[133.94,360.0],[133.95,537.64],[133.98,24.69306473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635236031,[[133.95,12.8778807],[133.94,1.9149],[133.93,0.05192739],[133.91,27.3],[133.89,19.091]],[[133.96,0.05531712],[133.99,5.4110807],[134.01,27.3],[134.02,537.68],[134.06,376.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635289989,[[133.8,0.04733879],[133.78,7.4759],[133.75,573.26391251],[133.73,4.0298],[133.72,2.0626]],[[133.81,7.4746],[133.83,8.51154609],[133.84,27.3],[133.85,8.46391251],[133.91,0.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635310603,[[133.89,7.4701],[133.87,0.047759],[133.86,70.46391251],[133.84,29.3463],[133.81,4.1016]],[[133.9,0.05597157],[133.91,27.32],[133.92,7.4687],[133.93,537.96],[133.95,8.46391251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635371347,[[133.6,0.05034315],[133.58,8.68],[133.53,38.03871251],[133.49,14.9845],[133.43,54.4876]],[[133.61,7.4858],[133.62,35.80391251],[133.63,0.05232912],[133.66,2.2274],[133.79,37.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635389766,[[133.66,8.46391251],[133.65,1.9079],[133.64,11.96142094],[133.63,29.5116],[133.62,8.46391251]],[[133.71,27.56],[133.73,368.46391251],[133.76,553.9036],[133.78,22.41],[133.83,22.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635457113,[[133.72,17.2373],[133.71,2.1492694],[133.7,8.46391251],[133.69,89.74],[133.68,8.46391251]],[[133.73,0.05583482],[133.77,27.74],[133.78,8.46391251],[133.83,0.3872],[133.84,16.24822376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635535681,[[133.85,0.05274595],[133.82,9.8173972],[133.79,64.0435]],[[133.86,7.4718],[133.87,33.4173972],[133.9,14.9395],[133.92,0.8605],[133.94,361.30035124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635542292,[[133.85,0.05274595],[133.84,7.4174972],[133.83,9.62],[133.81,27.76],[133.79,62.0]],[[133.88,35.2309],[133.89,5.4173972],[133.92,538.7805],[133.93,14.9359],[133.96,177.80903349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635611746,[[133.91,7.4687],[133.9,2.0048],[133.87,8.44774425],[133.86,72.64831],[133.83,1.927]],[[133.94,7.4676],[133.95,8.44774425],[133.96,28.1],[133.98,8.44774425],[134.02,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635645976,[[133.91,0.05326313],[133.9,8.44774425],[133.86,82.11615425],[133.85,6.0909],[133.66,82.3019]],[[133.93,0.04727101],[133.94,29.12],[133.97,545.98774425],[134.02,361.29955001],[135.24,2.74319464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635701618,[[134.06,7.51313921],[134.04,13.11283488],[134.03,1.9284],[134.02,28.9]],[[134.09,7.48290925],[134.12,42.01283488],[134.16,377.30073488],[134.17,537.32],[134.18,14.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635718933,[[134.26,0.05196549],[134.24,13.11283488],[134.23,34.468],[134.22,13.11283488]],[[134.3,204.52448841],[134.32,338.22154099],[134.33,264.03673262],[134.34,360.0],[134.35,801.03673262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635748760,[[134.45,7.4386],[134.44,20.78095531],[134.4,20.78095531],[134.39,5.8438],[134.38,29.72]],[[134.49,7.4369],[134.5,29.72],[134.51,2.0451],[134.54,20.78095531],[134.55,535.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635786795,[[134.48,0.05631119],[134.46,29.47198],[134.44,20.78095531],[134.4,54.82195531]],[[134.5,7.49177121],[134.52,30.12],[134.54,20.78095531],[134.55,535.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635840055,[[134.52,0.04800115],[134.49,28.58095531],[134.47,22.72165531],[134.45,30.14],[134.44,4.0666]],[[134.53,30.12],[134.54,0.05493563],[134.59,22.74485531],[134.6,537.3631],[134.61,1.29382459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635857169,[[134.57,20.78095531],[134.55,4.0386],[134.53,112.58095531],[134.44,22.3179]],[[134.62,29.8],[134.67,1.7627],[134.68,552.1079],[134.69,20.78095531],[134.7,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635908707,[[134.4,0.05217533],[134.38,22.68665531],[134.35,46.5604],[134.34,20.78095531],[134.32,2.0387]],[[134.46,29.62],[134.49,20.78095531],[134.5,895.38],[134.51,21.03035531],[134.53,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635926725,[[134.62,7.4293],[134.58,20.8302591],[134.57,2.0119],[134.56,28.98],[134.54,2.0507]],[[134.64,28.98],[134.65,535.46],[134.68,21.03185531],[134.69,360.0],[134.73,15.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744635978860,[[134.47,0.05578024],[134.45,4.9],[134.42,5.858],[134.41,20.78095531],[134.22,209.7863827]],[[134.48,36.1173],[134.49,0.05016194],[134.51,20.78095531],[134.55,1.29440208],[134.56,572.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636021609,[[134.17,0.05551716],[134.12,20.78095531],[134.11,2.0641],[134.07,14.9194],[134.04,407.16545531]],[[134.19,0.04784682],[134.21,20.78095531],[134.24,0.3633],[134.26,360.123],[134.27,35.67995531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636046824,[[134.26,6.67400904],[134.23,32.7934],[134.22,1.9956],[134.19,82.78095531],[134.01,3255.1314]],[[134.27,7.449],[134.29,0.0498068],[134.3,20.78095531],[134.31,28.78],[134.34,20.78095531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636068852,[[134.29,0.04704761],[134.24,4.2203],[134.23,12.7675]],[[134.3,28.78],[134.31,0.0548868],[134.34,20.78095531],[134.36,536.54],[134.37,376.1839618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636121970,[[134.34,7.49588498],[134.33,5.64],[134.31,13.02284808],[134.28,58.51914808],[133.25,10000.0]],[[134.36,23.87627046],[134.37,30.92],[134.38,2.0989],[134.39,548.74284808],[134.4,3.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636152106,[[134.27,0.05004658],[134.23,1.9492],[134.22,16.95664808],[134.13,561.4342316]],[[134.29,53.71697359],[134.3,13.02284808],[134.31,536.04],[134.34,13.02284808],[134.37,365.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636231078,[[133.91,10.52],[133.89,28.66],[133.88,15.14578809],[133.87,12.54397855],[133.86,577.91973565]],[[133.96,59.22198132],[133.99,1.9534],[134.02,360.0],[134.03,16.94178809],[134.04,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636275626,[[133.92,6.12],[133.9,7.469],[133.87,29.0],[133.85,17.10328809],[133.71,74.8011]],[[133.93,37.97948808],[133.96,29.0],[133.98,550.49158809],[133.99,4.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636294642,[[134.05,0.05683621],[134.03,13.09158809],[134.02,2.0004],[134.01,10.4833],[134.0,28.7]],[[134.08,0.0559206],[134.1,24.87869999],[134.11,41.79158809],[134.12,539.3299],[134.14,1.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636345778,[[133.99,7.51375042],[133.98,10.58],[133.94,20.91272613],[133.93,90.28],[133.92,20.91272613]],[[134.01,17.47126216],[134.02,28.54],[134.03,544.4226],[134.05,20.91272613],[134.06,364.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636372292,[[134.03,7.4623],[134.0,2.05183544],[133.99,2.0851],[133.98,20.91272613],[133.95,45.2525]],[[134.04,0.04811983],[134.05,28.28],[134.07,7.4605],[134.09,380.91272613],[134.12,2.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636432828,[[134.25,7.4501],[134.23,8.23748054],[134.22,1.9396],[134.21,20.87804979],[134.2,27.96]],[[134.26,0.05387876],[134.29,536.74],[134.3,35.4079],[134.31,20.87804979],[134.4,20.87804979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636448257,[[134.34,0.05441733],[134.32,3.94],[134.28,27.92],[134.27,22.89704979],[134.18,62.0]],[[134.35,52.73734877],[134.37,20.93508547],[134.39,20.87804979],[134.42,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636506082,[[134.31,7.50365714],[134.28,15.07591095],[134.27,27.92],[134.22,13.02971095],[134.15,544.68547855]],[[134.33,19.09873144],[134.34,0.05171018],[134.36,40.94971095],[134.39,360.0],[134.4,549.04971095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636531507,[[134.35,0.05106453],[134.33,13.02971095],[134.31,10.04],[134.29,46.99681095],[134.27,14.8969]],[[134.37,0.05130755],[134.38,27.9],[134.42,13.02971095],[134.43,2.0899],[134.45,16.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636590662,[[134.44,0.05564172],[134.39,16.94421095],[134.38,1.9796],[134.34,508.61545358]],[[134.46,27.84],[134.47,3.49130846],[134.49,13.02971095],[134.51,13.02971095],[134.52,535.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636639388,[[134.59,13.04323175],[134.55,31.8775],[134.53,12.99427624],[134.47,943.8937],[134.39,69.2102]],[[134.63,35.2693],[134.67,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636666311,[[134.58,20.74109692],[134.54,42.6876],[134.53,26.77509692],[134.38,41.65844322],[134.37,68.41688646]],[[134.63,31.26160878],[134.68,20.74109692],[134.69,360.0],[134.71,14.8499],[134.74,44.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636705533,[[134.5,7.436],[134.46,20.77780834],[134.45,27.86],[134.43,1.9275],[134.42,1.9632]],[[134.55,2.0855],[134.56,535.2],[134.57,48.63780834],[134.58,0.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636753498,[[134.48,0.05632936],[134.45,13.5159],[134.44,12.98977787],[134.41,27.82],[134.31,22.3]],[[134.49,35.2768],[134.51,13.04185358],[134.57,27.85497787],[134.58,382.3],[134.65,26.40110245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636769104,[[134.42,0.04989167],[134.41,20.8280821],[134.4,1.9909],[134.38,31.8031]],[[134.45,0.0504971],[134.46,27.84],[134.51,2.0612],[134.52,916.3080821],[135.51,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636850364,[[134.01,2.0784],[134.0,13.08317817],[133.99,1.9717],[133.93,900.66],[133.83,3300.2292]],[[134.05,27.9],[134.08,7.4598],[134.1,536.88],[134.15,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636887686,[[133.98,0.05710892],[133.95,3.8386],[133.92,20.90783059],[133.91,27.9],[133.9,364.0]],[[134.01,0.05662046],[134.03,20.90783059],[134.04,27.9],[134.09,541.3767],[134.1,20.90783059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636911221,[[133.69,7.4813],[133.67,2.14476964],[133.64,27.96],[133.63,20.90783059],[133.6,3.32201317]],[[133.7,0.04768174],[133.72,27.94],[133.73,20.90783059],[133.74,9.4747],[133.77,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636961463,[[133.53,20.96185713],[133.52,30.3128],[133.51,20.90783059],[133.5,62.0],[133.38,32.0]],[[133.61,28.26],[133.62,20.90783059],[133.63,6.1912],[133.64,538.94],[133.69,1.30307796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744636974082,[[133.59,7.53431361],[133.55,20.90783059],[133.54,2.1092],[133.53,28.26],[133.51,20.90783059]],[[133.61,0.0507093],[133.63,567.18],[133.64,20.90783059],[133.66,360.0],[133.7,37.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637033045,[[133.3,0.05164722],[133.26,11.24],[133.25,29.34],[133.24,3.9899],[133.18,1.30581614]],[[133.31,7.5026],[133.32,29.39508195],[133.34,20.90783059],[133.38,20.90783059],[133.39,16.30229365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637044950,[[133.34,0.05024706],[133.31,23.02293059],[133.3,29.36],[133.29,15.0072]],[[133.41,29.62],[133.42,20.90783059],[133.44,191.25260996],[133.56,20.90783059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637094093,[[133.35,7.5002],[133.32,6.8718512],[133.3,2.0167],[133.29,2.0709],[133.25,15.011]],[[133.37,37.17478765],[133.39,21.15347397],[133.4,539.76],[133.43,2.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637120204,[[133.53,0.05200889],[133.51,83.15347397],[133.49,29.26],[133.47,5.38],[133.46,5.9403]],[[133.58,29.26],[133.61,360.0],[133.63,560.09347397],[133.68,43.61347397],[133.71,32.86306375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637155848,[[133.57,7.54019207],[133.56,33.82],[133.54,4.1794],[133.53,21.15347397],[133.5,14.9832]],[[133.61,174.87373546],[133.62,227.84325464],[133.64,54.12091603],[133.65,29.56],[133.68,21.15347397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637192675,[[133.58,0.05560956],[133.56,6.2],[133.54,2.0912],[133.53,33.9106],[133.52,559.79347397]],[[133.59,7.4869],[133.6,0.04816697],[133.61,29.88],[133.63,21.15347397],[133.65,538.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637251130,[[133.74,4.879e-05],[133.65,21.04856578],[133.64,35.1157],[133.63,36.01706578],[133.62,63.30117779]],[[133.75,36.5779],[133.76,21.04856578],[133.78,360.0],[133.79,43.50856578],[133.8,14.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637282646,[[133.64,0.05082721],[133.56,385.02615241],[133.52,14.9815],[133.51,175.92815405],[133.43,427.70224519]],[[133.66,21.02615241],[133.67,0.04914083],[133.68,28.82],[133.73,560.87],[133.74,14.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637321381,[[133.57,7.4875],[133.55,13.17166942],[133.51,7.6549],[133.5,58.68946942],[133.47,905.1528]],[[133.61,36.0061],[133.62,176.496408],[133.63,233.79217943],[133.64,572.52280503],[133.65,42.23702772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637347093,[[133.58,0.0475443],[133.55,9.4543],[133.54,10.02],[133.52,43.75236799],[132.29,2.74079129]],[[133.59,7.4869],[133.6,41.67436799],[133.61,0.05209013],[133.62,13.17436799],[133.63,4.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637407352,[[133.63,0.05043119],[133.58,53.31226136],[133.52,364.0],[133.5,30.26256136],[133.46,22.45]],[[133.65,7.4838],[133.66,28.24],[133.68,21.06256136],[133.71,539.04],[133.74,381.06256136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637422864,[[133.63,2.0352],[133.62,1.9955],[133.59,28.22],[133.55,538.58],[133.54,63.3023221]],[[133.71,56.76256136],[133.73,21.06256136],[133.75,360.0],[133.76,1.9661],[133.77,576.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637473111,[[133.69,0.05144486],[133.65,5.46],[133.64,4.1141],[133.63,1.9436],[133.61,30.2]],[[133.71,34.22841089],[133.73,34.22841089],[133.74,30.2],[133.79,374.9522],[133.8,34.22841089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637483217,[[133.53,6.848e-05],[133.43,2.0364],[133.42,64.46690849],[133.4,2.1002],[133.37,14.9976]],[[133.54,41.75660849],[133.55,0.05032314],[133.57,569.02],[133.61,360.0],[133.68,34.26690849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637521748,[[132.95,6.1598],[132.92,31.82],[132.9,34.4687459],[132.87,905.24],[132.31,351.8563081]],[[133.06,31.82],[133.12,924.95854124],[133.14,49.4932459],[133.17,173.66844263],[133.18,220.62051001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637568374,[[132.37,34.4687459],[132.36,46.1],[132.35,4.0326],[132.32,543.22]],[[132.48,34.4687459],[132.5,46.2293],[132.52,543.22],[132.54,34.5979459],[132.58,361.31355452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637582792,[[132.39,0.05048343],[132.37,7.5555],[132.36,34.4687459],[132.35,1.9361],[132.32,48.44]],[[132.41,0.05124258],[132.45,7.5518],[132.47,82.9087459],[132.5,543.84],[132.53,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637621904,[[132.66,2.114],[132.65,34.4687459],[132.63,3.9032],[132.61,81.1887459],[132.6,16.39595423]],[[132.74,34.4687459],[132.77,48.18],[132.78,34.4687459],[132.79,0.3413],[132.8,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637642625,[[132.77,93.42812423],[132.75,106.29844227],[132.74,174.7330572],[132.73,332.51341038],[132.68,34.4687459]],[[132.83,542.34],[132.84,475.6174918],[132.85,7.56818166],[132.89,34.4687459],[132.9,24.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637671951,[[132.75,42.0030459],[132.73,0.05365506],[132.72,34.4687459],[132.71,43.86]],[[132.76,6.89e-05],[132.81,43.86],[132.84,542.78],[132.85,36.5406459],[133.13,7.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637702568,[[132.95,4.88],[132.93,34.4687459],[132.91,34.4687459],[132.9,42.38],[132.87,4.0232]],[[133.03,6.1997],[133.04,402.38],[133.08,49.5008459],[133.14,34.4687459],[133.15,22.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637750100,[[133.23,7.5068],[133.21,3.9951],[133.19,2.0071],[133.18,539.6],[133.17,41.56586514]],[[133.27,7.5052],[133.3,34.4687459],[133.31,40.26],[133.33,2.0964],[133.34,2.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637779237,[[132.92,2.0844],[132.91,36.4175459],[132.82,540.38],[132.74,15.0687]],[[133.0,39.9],[133.03,540.38],[133.08,34.4687459],[133.1,155.38196008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637807849,[[132.84,0.05167086],[132.8,2.0288],[132.78,39.88],[132.75,34.4687459],[132.73,541.76]],[[132.85,7.5286],[132.86,39.88],[132.87,34.51702233],[132.89,394.4687459],[132.93,15.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637829264,[[133.12,34.4687459],[133.11,39.62],[133.09,1.9889],[133.08,34.4687459],[133.06,15.0327]],[[133.22,360.0],[133.27,541.26],[133.33,15.0034],[133.38,22.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637866293,[[132.9,34.4687459],[132.88,44.02],[132.84,34.4687459],[132.83,364.0],[132.81,2.033]],[[133.01,42.6],[133.02,34.4687459],[133.03,543.7579],[133.04,1.50330727],[133.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637913336,[[132.97,34.4687459],[132.96,3.9695],[132.94,59.0049]],[[133.04,41.18],[133.07,2.7461],[133.08,541.4],[133.09,34.4687459],[133.12,364.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637934849,[[132.8,0.04802867],[132.74,2.9758],[132.72,75.6687459],[132.71,1.31053702],[132.68,967.86]],[[132.82,1.821e-05],[132.85,75.6687459],[132.88,3.1421],[132.89,34.4687459],[132.97,45.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637946961,[[132.66,0.05675611],[132.62,5.9383],[132.57,39.88],[132.53,542.32],[132.51,96.82737966]],[[132.68,0.05660992],[132.71,34.70428131],[132.73,3.1435],[132.74,542.32],[132.76,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744637990300,[[132.85,7.5286],[132.84,0.05159831],[132.82,34.70428131],[132.8,62.0],[132.79,48.1561]],[[132.86,9.914e-05],[132.91,2.8822],[132.93,39.32],[132.94,34.70428131],[132.95,363.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638039333,[[132.56,15.0901],[132.52,38.8],[132.51,421.85315624],[132.48,176.04978121],[132.47,798.84722273]],[[132.68,34.70428131],[132.71,941.3],[132.72,34.70428131],[132.78,37.55758131],[132.8,2.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638040847,[[131.99,519.254402]],[[132.65,38.8],[132.7,2.8533],[132.71,908.229],[132.74,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638099786,[[131.96,77.07054842],[131.91,546.43795717],[131.9,413.33524842],[131.86,49.02445892],[131.85,70.05482381]],[[132.07,34.17054842],[132.11,42.9],[132.14,360.0],[132.15,5.6572],[132.16,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638112897,[[131.51,219.86070133],[131.48,44.46],[131.46,34.17054842],[131.45,5.7858],[131.42,2.7552]],[[131.56,34.21994526],[131.62,1.32331971],[131.63,44.46],[131.64,905.88],[131.69,367.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638144416,[[131.45,0.05215375],[131.42,34.17054842],[131.41,56.52],[131.4,2.7777],[131.38,15.2253]],[[131.48,0.05490791],[131.53,34.17054842],[131.56,2.8268],[131.57,62.3701],[131.58,1.32399939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638171130,[[131.7,0.04969684],[131.69,34.17054842],[131.67,51.88],[131.65,15.1942],[131.62,546.92]],[[131.78,34.17054842],[131.79,5.707],[131.8,598.88],[131.82,360.0],[131.9,34.17054842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638199053,[[131.98,0.05074746],[131.94,48.82],[131.93,34.17054842],[131.91,15.1642],[130.59,0.07657554]],[[132.04,34.17054842],[132.06,53.0406],[132.09,918.30518132],[132.2,819.20472782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638238585,[[131.38,34.17054842],[131.36,53.7474],[131.35,551.581],[131.33,26.68553017],[131.3,34.17054842]],[[131.48,34.17054842],[131.49,360.0],[131.5,49.62],[131.53,537.0],[131.56,548.8837224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638287230,[[131.84,0.05393268],[131.8,45.01054842],[131.79,47.22],[131.75,15.1824],[131.68,1.32023218]],[[131.89,0.05189908],[131.9,100.72361539],[131.91,590.94161522],[131.92,47.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638313855,[[131.99,0.0559149],[131.97,34.17054842],[131.96,45.72],[131.91,546.1],[131.81,24.08200645]],[[132.01,0.05728797],[132.03,7.8698],[132.05,360.0],[132.07,4.0665],[132.08,34.17054842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638359271,[[131.99,0.05382618],[131.97,43.16],[131.94,34.1604456],[131.93,7.7199],[131.88,15.1677]],[[132.01,0.05341185],[132.04,398.0669456],[132.09,43.16],[132.1,34.1604456],[132.18,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638370184,[[131.85,34.1604456],[131.84,7.06542401],[131.81,43.18],[131.8,57.3523456],[131.77,545.7]],[[131.93,364.1863],[131.95,35.67617125],[131.99,44.9244],[132.0,579.8604456],[132.42,554.30464619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638420709,[[131.25,82.01043111],[131.2,34.33043111],[131.19,4.128],[131.18,548.0],[131.07,409.53]],[[131.37,34.33043111],[131.38,368.2527],[131.39,539.0262],[131.4,43.54],[131.42,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638452745,[[131.27,4.0965],[131.26,49.7],[131.24,34.33043111],[131.23,8.0043]],[[131.32,0.0514408],[131.33,1.52288129],[131.36,394.33043111],[131.37,49.7],[131.38,4.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638479254,[[131.34,0.04833698],[131.3,3.9502],[131.29,49.72],[131.28,582.81043111],[131.12,49.51449484]],[[131.37,0.05038665],[131.39,394.33043111],[131.42,4.1382],[131.5,137.60354619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638494267,[[131.3,48.44],[131.24,582.43043111],[131.23,15.242],[131.18,22.8729],[131.16,471.84870893]],[[131.38,360.0],[131.39,7.62],[131.4,68.66086222],[131.41,4.0599],[131.42,48.48860378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638525589,[[131.51,0.05390762],[131.49,9.88],[131.48,3.9992],[131.47,83.82173111],[130.1,2.797942]],[[131.54,0.05804488],[131.56,360.0],[131.59,34.33043111],[131.61,49.5385],[131.64,15.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638552915,[[131.4,44.06],[131.39,551.8941],[131.36,34.33043111],[131.32,3.8718],[131.25,386.8599]],[[131.45,353.5899],[131.47,34.33043111],[131.48,4.0953],[131.5,4.0308],[131.51,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638612065,[[131.68,7.5951],[131.67,39.82],[131.65,33.63421844],[131.64,546.38],[131.6,15.1996]],[[131.71,7.594],[131.73,114.48787662],[131.76,21.46521844],[131.77,39.82],[131.9,21.10071844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638650088,[[131.73,59.74071844],[131.72,7.9891],[131.71,551.116],[131.67,15.1915],[131.61,22.87]],[[131.81,114.48787662],[131.85,38.64],[131.86,486.0],[132.04,75.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638665106,[[131.88,7.5838],[131.85,38.58],[131.84,34.25297228],[131.8,546.04],[131.79,8.032]],[[131.91,7.5825],[131.93,148.7408489],[131.97,4.2531],[132.01,486.0],[132.03,38.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638685416,[[131.96,7.579],[131.94,38.04],[131.93,34.25297228],[131.92,3.9565],[131.91,553.6632]],[[132.02,394.25297228],[132.05,38.04],[132.07,8.0793],[132.08,0.6318],[132.1,49.39637228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638721837,[[132.05,7.62484724],[132.04,42.5116],[132.01,34.25297228],[131.99,545.06],[131.96,15.1584]],[[132.08,0.0558608],[132.1,360.0],[132.13,35.01797228],[132.14,3.8984],[132.17,39.83793221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638763965,[[131.69,38.04],[131.68,8.1558],[131.65,571.0944721],[131.6,143.3961356],[131.59,177.2186325]],[[131.75,360.0],[131.76,21.0825721],[131.77,38.04],[131.8,29.8813721],[131.81,1.32130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638780672,[[131.82,34.28158269],[131.81,4.27415436],[131.8,38.04],[131.76,19.4032],[131.7,398.28158269]],[[131.91,353.5938],[131.92,8.0536],[131.95,561.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638832830,[[132.19,35.68915788],[132.17,21.1085261],[132.15,4.52],[132.13,552.7778]],[[132.21,0.05095945],[132.25,353.5938],[132.27,25.3166261],[132.4,21.1085261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638846831,[[132.09,5.44],[132.08,35.68918747],[132.04,21.1085261],[132.0,3.9285],[131.94,22.7407]],[[132.11,7.62173381],[132.16,21.1085261],[132.17,357.7959],[132.18,39.6924],[132.19,581.68469094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638897968,[[132.46,8.788e-05],[132.42,35.56],[132.38,18.8947],[132.28,403.20555452],[131.91,118.17146804]],[[132.47,7.5502],[132.49,21.52789239],[132.51,35.56],[132.55,37.8621],[132.57,484.40882808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638935712,[[132.13,35.58],[132.11,0.0479696],[132.1,25.43078624],[132.06,21.47968624],[132.04,19.1918]],[[132.16,360.0],[132.21,21.47968624],[132.22,35.58],[132.27,15.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638963424,[[131.92,35.6],[131.91,4.1489],[131.9,8.2375],[131.89,544.88],[131.84,1.31878126]],[[131.93,7.5811],[132.01,35.02664194],[132.03,19.1323],[132.04,39.7077],[132.06,35.02664194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744638979038,[[131.96,4.139e-05],[131.92,4.1942],[131.91,552.962],[131.9,39.534],[131.83,1.31913119]],[[131.97,7.5788],[131.99,0.04911753],[132.01,35.02664194],[132.02,360.0],[132.03,4.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639016672,[[131.79,0.05562977],[131.77,35.66],[131.76,7.5904],[131.75,4.2491]],[[131.8,7.5886],[131.83,0.05332369],[131.84,360.0],[131.85,35.02664194],[131.87,35.02664194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639047093,[[131.81,35.64],[131.79,550.1828],[131.78,3.8998],[131.77,15.1803],[131.71,45.5513]],[[131.91,360.0],[131.93,23.2302],[131.94,70.64664194],[131.95,547.68028227],[131.97,101.73661784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639110852,[[131.76,7.64013344],[131.74,35.56],[131.73,21.63511594],[131.71,33.63731594],[131.66,568.84]],[[131.78,0.05120449],[131.8,7.5889],[131.82,360.0],[131.85,65.39151594],[131.87,3.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639153400,[[131.56,43.4061],[131.53,4.0383],[131.52,21.68699489],[131.49,546.62],[131.48,15.2138]],[[131.63,21.68699489],[131.65,360.0],[131.66,39.5441],[131.67,3.8558],[131.68,15.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639172212,[[131.62,0.05260248],[131.59,43.7094],[131.58,13.56947683],[131.57,546.94],[131.55,3.993]],[[131.64,361.1873],[131.65,0.05587318],[131.66,13.56947683],[131.67,35.5],[132.96,901.69131744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639225071,[[131.39,546.86],[131.35,434.00291361],[131.33,243.32091496],[131.26,359.39759501]],[[131.54,7.6041],[131.56,13.58135259],[131.58,13.58135259],[131.59,376.1204],[131.62,562.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639238176,[[131.39,35.36],[131.38,7.6124],[131.37,21.7506647],[131.35,21.7506647],[131.32,4.0022]],[[131.43,7.6099],[131.44,340.7604],[131.48,21.7506647],[131.49,39.3016],[131.5,9.5267529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639284904,[[131.61,10.18],[131.59,35.3],[131.57,547.84],[131.55,35.45851371],[131.5,58.62113641]],[[131.65,35.45851371],[131.66,347.158],[131.69,70.75851371],[131.72,11.8458],[131.73,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639299312,[[131.64,7.5978],[131.63,35.45851371],[131.61,0.04841282],[131.6,39.2273],[131.59,35.45851371]],[[131.65,0.04865094],[131.68,4.1617],[131.69,7.5949],[131.72,35.24],[131.73,35.45851371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639341635,[[131.59,0.0538276],[131.58,35.45851371],[131.55,28.38440366],[131.54,547.26],[131.53,4.158]],[[131.62,0.05478839],[131.65,360.0],[131.67,35.24],[131.68,35.57611371],[131.7,252.06761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639371559,[[131.49,4.1939],[131.47,39.4195],[131.46,21.74093368],[131.41,15.2214],[131.4,44.57563368]],[[131.55,360.0],[131.56,35.2],[131.57,21.74093368],[131.61,15.1995],[131.67,58.37269491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639417006,[[131.82,0.05731869],[131.79,35.08],[131.78,35.26067384],[131.76,546.1],[131.74,19.2476]],[[131.84,0.05696029],[131.87,360.0],[131.89,35.26067384],[131.9,35.08],[132.02,30.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639454246,[[132.05,0.05490671],[132.01,35.02],[131.99,581.12067384],[131.97,3.9854],[131.89,364.0]],[[132.08,0.04790609],[132.09,360.0],[132.1,35.02],[132.11,35.26067384],[132.15,1.31790725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639483270,[[132.07,7.5731],[132.05,21.6088],[132.04,34.96],[132.02,8.1],[132.0,25.71049329]],[[132.08,0.05065472],[132.11,360.0],[132.14,4.2125],[132.15,38.9704],[132.16,25.61879329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639512493,[[131.95,0.04952038],[131.89,39.1704],[131.88,21.55389329],[131.82,36.72879329],[131.74,31.6392509]],[[131.96,360.0],[131.97,0.05080739],[131.98,21.55389329],[131.99,34.98],[132.01,3.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639555442,[[131.99,7.5776],[131.97,34.99239045],[131.95,21.55389329],[131.94,4.2589],[131.79,3273.04]],[[132.0,0.04833084],[132.05,360.0],[132.06,64.60659329],[132.1,15.1439],[132.21,124.28599774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639568454,[[132.03,0.05262218],[132.01,34.92],[132.0,21.55389329],[131.97,6.74],[131.96,560.6188]],[[132.05,0.04836292],[132.08,4.2336],[132.09,21.55389329],[132.1,368.3582],[132.12,56.45389329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639633097,[[131.94,34.86],[131.93,3.9307],[131.91,7.7844],[131.9,545.8],[131.88,44.30519329]],[[132.0,21.55389329],[132.04,8.4146],[132.05,39.0229],[132.06,44.38389329],[132.09,545.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639638308,[[131.93,7.63020627],[131.89,34.86],[131.88,21.55389329],[131.87,7.7844],[131.85,4.0257]],[[131.95,0.05039694],[131.98,21.55389329],[131.99,39.0229],[132.04,15.1498],[132.05,24.04303119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639693240,[[131.95,8.54e-06],[131.9,7.5825],[131.89,34.8],[131.88,13.51897973],[131.86,8.1539]],[[131.96,21.09837973],[131.99,3.8822],[132.0,48.31897973],[132.01,23.0958],[132.05,1.31910619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639708556,[[131.87,0.05254658],[131.86,7.5847],[131.84,34.78],[131.83,4.1799],[131.81,8.2713]],[[131.9,0.04823751],[131.91,21.58023696],[131.93,34.78],[131.97,4.176],[131.98,195.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639749691,[[131.82,7.5874],[131.77,34.74],[131.75,39.02486481],[131.73,546.56],[131.72,15.1854]],[[131.85,39.18786481],[131.86,368.2765],[131.88,34.74],[131.92,441.0],[131.99,124.18949774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639817047,[[131.57,40.04040293],[131.56,622.17320588],[131.55,131.59711418],[131.53,232.0404013],[131.52,220.23127253]],[[131.65,381.68620337],[131.66,4.0665],[131.67,38.7093],[131.7,21.68620337],[131.73,15.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639835961,[[131.48,0.05245062],[131.45,4.0915],[131.44,581.78],[131.42,25.68110337],[131.38,1.32369722]],[[131.51,0.05280076],[131.52,21.68620337],[131.54,360.0],[131.57,40.15449722],[131.58,21.68620337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639876901,[[131.76,7.64731496],[131.74,4.1299],[131.73,47.0019],[131.7,21.68620337],[131.69,3.9295]],[[131.78,0.05400626],[131.8,367.5888],[131.82,56.24620337],[131.87,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639908329,[[131.68,9.294e-05],[131.63,7.5981],[131.62,34.46],[131.61,3.9217],[131.6,3.8935]],[[131.69,7.5949],[131.7,21.68620337],[131.71,360.0],[131.72,0.04791297],[131.74,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639938954,[[131.43,3.963],[131.42,60.24710337],[131.41,3.8655],[131.4,21.68620337],[131.37,15.2261]],[[131.46,0.05362852],[131.51,360.0],[131.53,21.68620337],[131.54,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744639977887,[[131.59,0.05281072],[131.58,7.6011],[131.55,21.68620337],[131.54,42.2818],[131.53,28.52620337]],[[131.62,0.05758491],[131.63,3.10908507],[131.64,21.68620337],[131.65,138.41999876],[131.66,368.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640032519,[[131.92,34.26896083],[131.91,7.34],[131.9,7.5823],[131.89,3.8589],[131.87,25.73882033]],[[131.94,7.63332845],[131.99,34.22],[132.0,21.62232033],[132.01,360.0],[132.02,545.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640065853,[[131.9,13.50863202],[131.84,550.1223],[131.83,34.18],[131.82,13.50863202],[131.8,4.2358]],[[131.98,13.50863202],[131.99,38.0914],[132.0,15.1534],[132.03,360.0],[132.06,559.44863202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640102969,[[131.79,0.04959628],[131.78,34.12],[131.76,28.31083448],[131.75,554.1679],[131.74,4.1433]],[[131.82,0.05797144],[131.85,360.0],[131.87,21.65083448],[131.88,38.0125],[131.93,36.81243448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640119899,[[131.71,8.95404392],[131.7,26.86213176],[131.68,141.48852707],[131.66,223.85109806],[131.65,567.45083448]],[[131.76,21.65083448],[131.78,34.04],[131.79,0.05799538],[131.8,360.0],[131.81,21.65083448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640165940,[[131.7,34.04],[131.69,5.774e-05],[131.68,3.2983],[131.67,24.80323448],[131.66,3.3003]],[[131.74,360.0],[131.78,34.04],[131.79,21.65083448],[131.81,987.86],[131.82,36.82523448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640182946,[[131.69,34.0],[131.67,21.65083448],[131.65,21.65083448],[131.64,21.6675],[131.63,546.8]],[[131.78,360.0],[131.79,55.65083448],[131.83,121.19685826],[131.94,3340.49183448],[132.04,75.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640235499,[[131.69,3.78],[131.68,5.59287641],[131.66,3.3163],[131.65,6.7994],[131.62,21.65083448]],[[131.7,7.5936],[131.72,393.92],[131.73,0.0511971],[131.75,21.65083448],[131.76,546.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640250004,[[131.62,0.04834664],[131.61,2.8678],[131.58,33.94],[131.56,11.08],[131.51,1.32208799]],[[131.65,0.05639114],[131.68,21.65083448],[131.7,360.0],[131.71,33.94],[131.74,1.32226381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640303759,[[131.55,0.05835935],[131.53,33.9],[131.52,547.36],[131.5,2.9028],[131.49,21.7270585]],[[131.58,0.04918293],[131.59,21.7270585],[131.6,33.9],[131.62,360.0],[131.64,21.7270585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640372519,[[131.76,0.05085965],[131.74,2.7303],[131.73,2.7564],[131.71,13.56864704],[131.64,13.56864704]],[[131.79,13.62423305],[131.81,13.56864704],[131.83,360.0],[131.84,15.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640397537,[[131.8,0.05383493],[131.78,10.4653],[131.76,13.56864704],[131.74,5.9]],[[131.81,7.5872],[131.84,13.56864704],[131.87,360.0],[131.88,28.73614704],[131.9,1.32070817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640441676,[[131.71,21.65953925],[131.69,0.05499157],[131.68,2.7203],[131.67,2.8188],[131.65,21.65953925]],[[131.76,7.5904],[131.78,360.0],[131.81,21.65953925],[131.85,15.1708],[131.87,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640467180,[[131.84,7.5852],[131.82,5.7727],[131.81,33.52],[131.8,545.86],[131.79,21.65953925]],[[131.87,7.5841],[131.91,21.65953925],[131.92,360.0],[131.93,33.52],[131.94,21.65953925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640500308,[[131.72,7.5924],[131.71,0.0531348],[131.69,33.5],[131.68,21.65953925],[131.65,8.1059]],[[131.74,0.05485675],[131.75,7.5913],[131.77,360.0],[131.8,21.65953925],[131.81,49.99653535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640542856,[[131.85,54.99162174],[131.83,21.63162174],[131.82,546.12],[131.81,2.733],[131.8,2.7561]],[[131.91,360.0],[131.94,2.8139],[131.96,567.67162174],[131.97,33.36],[131.98,441.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640599796,[[131.97,38.6409],[131.94,21.60237843],[131.91,545.72],[131.9,15.164],[131.83,364.0]],[[132.04,373.10337843],[132.08,39.666],[132.11,107.06305287],[132.12,21.60237843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640614704,[[131.89,35.9688],[131.88,21.60237843],[131.86,5.4512],[131.84,545.56],[131.83,15.1715]],[[131.96,351.501],[131.99,22.54907843],[132.0,33.24],[132.01,5.3596],[132.06,21.60237843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640669838,[[132.0,0.04889747],[131.99,7.5763],[131.98,33.18],[131.95,29.3790152],[131.91,2.6292]],[[132.04,351.501],[132.06,21.6590152],[132.07,5.1684],[132.08,33.18],[132.09,2.47270645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640690960,[[132.15,0.05640978],[132.13,2.7785],[132.12,35.6948],[132.11,21.6590152],[132.01,1.3169098]],[[132.21,351.501],[132.22,55.9313152],[132.23,434.6656],[132.24,24.3698152],[132.25,16.4416098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640742508,[[132.1,7.5701],[132.06,21.5151057],[132.05,8.15778528],[132.04,33.06],[132.0,581.9267057]],[[132.14,33.06],[132.15,21.5151057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640787529,[[131.99,0.05411619],[131.94,46.46059663],[131.91,8.0525],[131.8,241.01880332],[131.74,37.9542]],[[132.0,7.5763],[132.01,0.04974887],[132.02,13.48059663],[132.04,32.98],[132.05,364.98159663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640814245,[[132.08,7.5717],[132.06,0.05181892],[132.05,46.41897404],[132.04,4.1687],[132.03,556.58]],[[132.09,0.05106104],[132.1,351.501],[132.11,7.5703],[132.13,19.00937404],[132.14,432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640826950,[[132.22,0.0558081],[132.21,13.7639],[132.2,41.92],[132.19,544.86],[132.14,27.62086293]],[[132.25,7.61508419],[132.26,21.52806293],[132.27,2.0689],[132.28,351.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640874701,[[132.06,0.05601389],[132.04,1.9394],[132.03,34.8398],[132.02,21.52806293],[131.98,545.1]],[[132.09,0.05708534],[132.11,360.0],[132.13,21.52806293],[132.15,32.86],[132.17,15.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640904226,[[132.05,2.1302],[132.04,32.91643773],[132.02,13.47677467],[132.01,4.1199]],[[132.06,7.5729],[132.09,0.05357859],[132.1,373.47677467],[132.14,32.86],[132.15,16.45380725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640941656,[[132.25,0.04985952],[132.23,40.3228],[132.22,13.44582744],[132.2,3.84],[132.19,4.1579]],[[132.26,7.5617],[132.3,373.44582744],[132.31,0.3352],[132.32,479.8767],[132.34,1.31621249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744640980879,[[132.15,11.09016703],[132.14,40.288],[132.13,2.1262],[132.11,13.44582744]],[[132.17,7.5669],[132.18,0.05621072],[132.2,13.44582744],[132.22,362.1001],[132.23,13.44582744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641031718,[[132.25,32.56],[132.24,56.84208071],[132.23,70.76490517],[132.2,543.6],[132.19,221.1403286]],[[132.34,21.45962813],[132.35,360.0],[132.36,32.56],[132.41,432.0],[132.42,21.45962813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641060251,[[132.29,32.63520469],[132.26,21.45962813],[132.23,544.24],[132.14,386.7041],[132.13,24.05568998]],[[132.31,0.05681439],[132.32,360.0],[132.35,21.45962813],[132.37,32.58],[132.48,127.22111701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641095369,[[132.26,34.88839595],[132.25,7.61465754],[132.23,32.56],[132.21,555.62],[132.19,17.0969]],[[132.31,360.0],[132.41,559.4068],[132.46,128.41228888],[132.48,34.88839595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641118794,[[132.35,7.556],[132.34,32.52],[132.33,9.06],[132.31,25.4204543],[132.3,544.04]],[[132.38,7.5549],[132.41,21.4728543],[132.42,392.52],[132.45,2.0009],[132.46,432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641165133,[[132.35,0.05156863],[132.33,34.5339],[132.32,1.9667],[132.31,2.0917],[132.18,408.22884145]],[[132.37,0.05095921],[132.39,360.0],[132.4,21.48884145],[132.44,47.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641216462,[[132.44,53.92884145],[132.43,2.0614],[132.42,23.42514145],[132.4,15.1059],[132.35,386.6677]],[[132.55,278.18989396],[132.56,36.4063],[132.57,1.31385208],[132.58,1.9434],[132.6,21.48884145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641234777,[[132.55,0.05247559],[132.52,12.8364],[132.51,34.4353],[132.5,23.43294145]],[[132.57,7.544],[132.6,256.70105251],[132.61,23.61084145],[132.62,32.36],[132.63,15.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641287418,[[132.5,0.04963219],[132.48,10.1],[132.47,7.5491],[132.44,4.0729],[132.43,13.38496825]],[[132.51,7.5472],[132.52,13.44083934],[132.53,36.3762],[132.54,13.38496825],[132.55,2.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641300333,[[132.38,0.0518949],[132.37,4.82],[132.34,32.3],[132.33,13.38496825],[132.32,4.0732]],[[132.39,7.554],[132.41,13.43822725],[132.44,362.0592],[132.45,32.3],[132.46,1.31479522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641362564,[[132.51,13.41103753],[132.5,34.177],[132.43,27.475],[132.42,557.03103753],[132.3,96.95260984]],[[132.57,360.0],[132.59,15.45433753],[132.61,47.3038],[132.62,1.31352973],[132.67,765.9847289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641395487,[[132.81,0.05420162],[132.8,32.1],[132.79,4.28],[132.77,2.0609],[132.75,564.02428186]],[[132.85,21.42428186],[132.87,362.0079],[132.88,34.1912],[132.89,2.1006],[132.9,21.42428186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641425318,[[132.97,11.31298433],[132.94,21.42428186],[132.93,32.02],[132.92,3.8876],[132.82,424.3353]],[[133.0,0.05060982],[133.03,381.42428186],[133.05,36.1272],[133.18,129.33156987],[133.19,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641443232,[[132.9,0.05202838],[132.88,1.9826],[132.87,4.0573],[132.86,53.44428186],[132.74,65.39119448]],[[132.93,0.05692043],[132.96,381.42428186],[132.97,32.02],[132.98,0.668],[133.0,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641477872,[[132.89,7.5256],[132.86,32.07753601],[132.85,23.46588186],[132.84,2.1083],[132.83,2.1064]],[[132.9,0.04763653],[132.92,367.5241],[132.94,53.44428186],[132.98,561.8838],[132.99,1.30964925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641518599,[[132.89,13.31620116],[132.84,45.27620116],[132.82,6.2796],[132.78,564.11],[132.77,22.5965]],[[132.93,360.0],[132.96,45.27620116],[133.02,357.35310116],[133.03,106.4855734],[133.04,200.02805568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641581248,[[133.52,0.05460889],[133.51,21.23280742],[133.5,33.2],[133.47,5.9208],[133.38,385.23280742]],[[133.55,0.04908728],[133.57,360.0],[133.61,33.2],[133.62,21.23280742],[133.74,21.23280742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641618783,[[133.56,34.24],[133.54,537.96],[133.53,2.0784],[133.38,3297.08276865],[133.36,70.17235788]],[[133.59,0.04774155],[133.6,7.4861],[133.64,34.13658972],[133.66,34.24],[133.68,394.13658972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641634896,[[133.49,7.4916],[133.48,35.6],[133.47,34.13658972],[133.45,34.13658972]],[[133.57,34.13658972],[133.6,395.6],[133.61,539.24],[133.63,1.506537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641658614,[[133.47,0.05382168],[133.46,7.4932],[133.43,69.17658972],[133.42,1.9919],[133.4,3.9262]],[[133.49,0.04732102],[133.53,360.0],[133.54,69.17658972],[133.56,34.13658972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641698744,[[133.67,34.48],[133.66,7.5316582],[133.64,2.0506],[133.63,36.22228972],[133.56,50.41392463]],[[133.69,7.4809],[133.7,0.04901765],[133.71,360.0],[133.75,68.61658972],[133.78,538.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641738481,[[133.67,2.912e-05],[133.66,3.8],[133.61,7.4848],[133.59,1.9538],[133.58,606.29658972]],[[133.68,41.61768972],[133.7,34.12751184],[133.72,240.44],[133.74,34.13658972],[133.75,1.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641762795,[[133.66,0.05595766],[133.64,4.0897],[133.63,2.0518],[133.62,68.13658972],[133.6,538.32]],[[133.67,7.4817],[133.68,0.05120119],[133.73,274.57658972],[133.74,34.0],[133.76,14.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641810531,[[133.79,34.13658972],[133.76,34.2627],[133.75,2.0214],[133.74,36.26218972],[133.72,14.957]],[[133.86,7.4713],[133.89,34.13658972],[133.91,32.4964],[133.92,14.9357],[133.96,22.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641821547,[[133.67,3.9752],[133.66,32.18],[133.64,34.13658972],[133.62,14.9679],[133.54,3251.1458]],[[133.74,34.13658972],[133.77,32.18],[133.79,0.5196],[133.8,34.13658972],[133.83,1.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641877600,[[133.58,0.05465216],[133.56,42.1457],[133.55,2.0248],[133.44,43.55232689],[133.43,22.43]],[[133.62,0.04782278],[133.64,53.62892689],[133.66,360.0],[133.67,1.3766],[133.68,21.06892689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641914230,[[133.59,9.5537],[133.58,21.10590761],[133.57,37.61191083],[133.55,4.1],[133.54,4.2566]],[[133.62,0.05612072],[133.63,7.4842],[133.67,37.58],[133.68,539.14],[133.69,21.10590761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641945049,[[133.72,57.40590761],[133.69,2.0234],[133.68,561.89220761],[133.67,2.035],[133.66,14.9644]],[[133.82,24.96330761],[133.83,575.2],[133.84,1.5661],[133.89,14.9398],[134.06,131.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744641965169,[[133.69,47.88],[133.65,4.06],[133.64,21.10590761],[133.63,538.26],[133.61,16.27112376]],[[133.75,21.10590761],[133.77,4.0164],[133.79,361.8889],[133.8,21.10590761],[133.81,50.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642008603,[[133.56,1.9223],[133.55,34.5],[133.53,34.20296963],[133.52,2.0828],[133.51,34.20296963]],[[133.63,34.5],[133.64,394.20296963],[133.67,5.19460721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642021817,[[133.46,8.22],[133.39,59.58695806],[133.35,1.9919],[133.34,539.04],[133.23,251.35518595]],[[133.47,7.4929],[133.48,21.15570961],[133.5,34.52],[133.53,365.9873],[133.54,539.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642081865,[[133.55,5.05269981],[133.54,32.66],[133.53,21.10785806],[133.52,4.1206],[133.51,23.05665806]],[[133.59,0.05629614],[133.63,32.66],[133.64,21.10785806],[133.65,362.1099],[133.66,4.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642089171,[[133.52,5.05522877],[133.51,3.88],[133.48,1.9433],[133.47,32.84],[133.46,2.0611]],[[133.53,7.4895],[133.55,21.10785806],[133.56,32.89351237],[133.61,381.10785806],[133.62,37.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642132517,[[133.69,0.05742994],[133.66,17.802],[133.65,1.9912],[133.63,2.1058],[133.61,32.26]],[[133.7,7.48],[133.71,0.04895379],[133.72,21.10785806],[133.75,47.2148],[133.76,363.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642151636,[[133.8,7.4741],[133.79,32.22],[133.78,4.0972497],[133.77,31.56785806],[133.75,21.10785806]],[[133.81,0.05624922],[133.87,53.34785806],[133.9,14.9384],[133.91,4.07],[133.92,22.40854952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642204684,[[133.99,2.0449],[133.98,1.9319],[133.97,32.14],[133.94,21.10785806],[133.93,2.016]],[[134.04,32.14],[134.05,21.10785806],[134.07,360.0],[134.09,22.91625806],[134.15,14.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642253416,[[134.3,1.9879],[134.29,40.2858],[134.28,20.92637627],[134.26,536.42]],[[134.39,36.28],[134.4,20.92637627],[134.44,536.42],[134.45,361.901],[134.46,22.22162145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642270608,[[134.28,0.05588794],[134.27,1.9255],[134.26,33.87887154],[134.25,3.9589],[134.24,47.56]],[[134.3,0.05073885],[134.36,936.82],[134.37,33.87887154],[134.39,1.29596872],[134.4,33.87887154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642303131,[[134.56,0.04848433],[134.54,9.58],[134.53,42.6],[134.52,6.1066],[134.51,33.84045652]],[[134.62,33.84045652],[134.64,42.6],[134.65,0.1171],[134.68,376.14514761],[134.7,33.84045652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642331360,[[134.71,6.1751],[134.7,33.84045652],[134.67,14.7657],[134.66,48.56],[134.65,5.64]],[[134.74,7.4223],[134.82,82.40045652],[134.88,33.84045652],[134.89,14.8282],[134.94,56.07435652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642380480,[[134.36,33.84045652],[134.34,48.25602218],[134.33,4.1387],[134.29,48.73385652],[134.26,537.0352934]],[[134.46,421.1491],[134.47,569.16045652],[134.64,3208.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642417091,[[134.25,0.04838294],[134.23,37.96318949],[134.19,1.999],[134.18,1.29623422],[134.1,78.53848949]],[[134.28,0.05363929],[134.3,7.4469],[134.33,43.3],[134.35,535.8],[134.36,33.82638949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642452625,[[134.24,6.62],[134.22,20.8329902],[134.21,576.94],[134.17,2.0311],[134.16,20.8329902]],[[134.33,380.8329902],[134.34,40.58],[134.35,536.36],[134.4,20.8329902],[134.46,43.1462902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642480348,[[134.26,0.05363113],[134.25,39.4],[134.24,5.2],[134.23,2.0224],[134.11,22.34]],[[134.27,7.4482],[134.29,0.05437107],[134.3,20.8329902],[134.32,39.42],[134.34,35.7224902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642521287,[[134.03,0.04875733],[134.01,7.4622],[134.0,2.0259],[133.99,4.1307],[133.98,34.02314041]],[[134.05,0.05196133],[134.08,573.16],[134.09,34.02314041],[134.12,1.29853169],[134.43,7.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642541502,[[133.99,20.95620846],[133.98,0.04945271],[133.97,35.88],[133.95,2.113],[133.93,24.84630846]],[[134.05,103.8069179],[134.06,173.0115299],[134.07,216.2644124],[134.09,1.29889519],[134.14,14.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642603856,[[133.9,0.05315763],[133.85,33.7],[133.84,22.96840846],[133.83,2.1177]],[[133.92,0.05070457],[133.94,33.7],[133.96,27.19270846],[133.98,14.9292],[133.99,465.74001945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642610261,[[133.82,0.04924674],[133.81,4.1381],[133.79,20.95620846],[133.78,2.098],[133.77,33.7]],[[133.84,0.05669276],[133.87,33.7],[133.89,20.95620846],[133.91,20.95620846],[133.92,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642657190,[[133.41,1.9955],[133.39,7.497],[133.38,24.92584747],[133.34,34.92439672],[133.32,20.99954747]],[[133.47,33.62],[133.48,20.99954747],[133.5,538.74],[133.53,0.2665],[133.54,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642674808,[[133.39,4.0413],[133.36,1.9776],[133.35,54.65954747],[133.26,43.33954747],[133.08,75.1457]],[[133.42,7.4959],[133.46,54.65954747],[133.49,2.0384],[133.5,35.98204747],[133.56,229.99954747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642710048,[[133.34,2.604e-05],[133.29,2.0906],[133.28,33.68],[133.24,20.99954747],[133.22,539.96]],[[133.35,7.4996],[133.36,21.05154003],[133.38,20.99954747],[133.39,33.68],[133.42,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642775396,[[133.34,8.67576023],[133.32,33.64],[133.29,59.36417306],[133.28,68.11107608],[133.26,103.94590753]],[[133.36,7.55085784],[133.4,54.76881088],[133.42,4.0659],[133.43,916.7069],[133.44,21.12881088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642800216,[[133.36,3.9349318],[133.31,41.1417],[133.29,19.31664593],[133.27,34.46999013]],[[133.37,7.4985],[133.38,13.22304593],[133.39,0.05263484],[133.43,48.6307],[133.44,14.52829882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642835830,[[133.24,33.6],[133.22,2.0663],[133.21,21.13346726],[133.2,542.2298]],[[133.32,33.6],[133.33,561.15346726],[133.36,2.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642861367,[[132.41,34.7891196],[132.4,33.68],[132.36,34.7891196],[132.35,541.94],[132.33,379.1142]],[[132.53,7.5465],[132.56,33.68],[132.59,34.7891196],[132.6,360.0],[132.65,750.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642883587,[[132.48,0.05670044],[132.45,36.42],[132.44,34.7891196],[132.43,2.0635],[132.42,2.1263]],[[132.5,0.04821611],[132.56,71.2091196],[132.58,545.25385208],[132.6,34.7891196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642922728,[[132.59,0.05117645],[132.58,7.5427],[132.56,37.12],[132.53,2.041],[132.52,34.7891196]],[[132.61,0.0483513],[132.65,34.7891196],[132.66,37.12],[132.69,0.1225],[132.7,648.34185229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642963548,[[132.01,4.0114],[131.99,589.9964],[131.98,34.7891196],[131.94,398.7891196],[131.88,34.7891196]],[[132.09,34.7891196],[132.11,34.7891196],[132.13,7.6110119],[132.14,398.26],[132.16,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744642984774,[[131.81,0.04780291],[131.78,2.0426],[131.75,83.2891196],[131.72,1.9573],[131.71,34.7891196]],[[131.84,0.04978831],[131.88,34.7891196],[131.91,51.34030731],[131.92,2.1282],[131.94,34.7891196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643015206,[[131.63,52.3579],[131.62,0.0551315],[131.59,2.0422],[131.57,15.2015],[131.56,546.3]],[[131.79,598.6889],[131.8,0.3934],[131.82,34.7891196],[131.88,34.7891196],[131.89,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643029818,[[131.73,0.05710679],[131.65,51.58098391],[131.57,22.78],[131.52,208.5354828]],[[131.77,0.05628865],[131.79,85.0491196],[131.81,34.7891196],[131.87,583.2338196],[131.9,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643077036,[[131.9,7.5818],[131.89,0.05107464],[131.87,2.0489],[131.84,80.6491196],[131.82,2.0784]],[[131.91,0.05159947],[131.96,34.7891196],[131.98,360.0],[131.99,552.424],[132.0,34.7891196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643089751,[[131.76,7.5898],[131.73,45.86],[131.71,580.8891196],[131.7,2.0005],[131.65,49.9810196]],[[131.81,34.7891196],[131.86,2.1094],[131.87,34.7891196],[131.88,45.86],[131.91,15.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643133186,[[130.83,549.9],[130.81,2.1348],[130.8,35.13777635],[130.74,35.13777635]],[[130.95,0.055957],[130.98,35.13777635],[131.01,2.0071],[131.05,52.61638436],[131.08,549.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643146697,[[131.03,35.13777635],[131.01,49.24],[130.99,35.13777635],[130.97,549.5]],[[131.15,35.13777635],[131.19,49.24],[131.22,37.18017635],[131.23,549.44],[131.55,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643181415,[[130.82,7.6442],[130.8,550.14],[130.79,50.3581],[130.78,35.13777635],[130.73,15.2991]],[[130.88,35.13777635],[130.92,83.45777635],[130.94,1.9925],[130.95,98.64530156],[130.96,717.13354541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643206142,[[130.78,46.3],[130.74,2.0694],[130.73,35.13777635],[130.71,1.9588],[130.7,2.0724]],[[130.85,35.13777635],[130.87,2.0355],[130.92,81.43777635],[130.95,98.64530156],[130.96,565.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643260391,[[130.76,7.6482],[130.74,0.05112674],[130.72,47.24],[130.71,35.13777635],[130.69,35.13777635]],[[130.77,0.05489263],[130.83,35.13777635],[130.84,552.7966],[130.85,47.3422],[130.88,1.33073305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643264697,[[130.74,0.05112674],[130.73,4.12],[130.72,43.42],[130.71,35.13777635],[130.7,2.1643]],[[130.77,0.05489263],[130.82,35.13777635],[130.84,2.2766],[130.85,60.6724],[130.87,210.33093663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643312734,[[131.16,7.6248],[131.14,0.0510115],[131.12,40.46],[131.11,584.03777635],[130.98,35.13777635]],[[131.17,0.05173924],[131.21,35.13777635],[131.25,402.5863],[131.26,209.0],[131.41,127.15297733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643336255,[[131.09,0.0570992],[131.08,7.6295],[131.06,39.12],[131.04,35.13777635],[131.03,2.2442]],[[131.13,0.05753791],[131.15,2.1751],[131.16,76.35597635],[131.17,2.0609],[131.18,24.19976283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643372482,[[131.34,35.13777635],[131.33,37.82],[131.28,35.13777635],[131.27,2.2116],[131.26,17.4581]],[[131.39,104.21297733],[131.41,166.99354541],[131.42,208.74193176],[131.43,254.88711905],[131.44,41.78307635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643421018,[[131.33,0.05099441],[131.32,3.88],[131.3,7.6165],[131.28,36.32],[131.27,2.1595]],[[131.34,7.6144],[131.36,0.05619489],[131.37,40.36092419],[131.38,360.0],[131.39,2.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643435544,[[131.3,7.66686658],[131.29,36.34],[131.27,42.44692419],[131.26,2.2132],[131.08,26.45372029]],[[131.32,0.05146124],[131.37,40.36092419],[131.38,360.0],[131.4,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643482972,[[131.17,7.6243],[131.15,0.04940083],[131.13,77.01840358],[131.11,2.2092],[131.1,40.65840358]],[[131.18,0.04915258],[131.22,40.65840358],[131.24,549.08],[131.25,396.36],[131.44,45.49538815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643501284,[[130.99,0.04814038],[130.98,18.0753],[130.94,36.38],[130.93,553.4032]],[[131.01,7.634],[131.02,40.71279834],[131.05,36.38],[131.06,360.0],[131.09,4.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643546426,[[130.93,36.36],[130.92,40.65840358],[130.89,2.0707],[130.88,4.2359],[130.87,549.52]],[[131.02,360.0],[131.03,77.01840358],[131.04,2.1876],[131.06,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643586155,[[130.89,0.04978563],[130.85,36.38],[130.82,44.97970358],[130.81,550.28],[130.68,40.65840358]],[[130.9,7.6403],[130.91,40.71626509],[130.94,360.0],[130.96,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643611873,[[130.69,7.70570063],[130.67,36.38],[130.64,40.65840358],[130.63,4.12],[130.45,7.617]],[[130.72,0.05317488],[130.73,9.7062],[130.75,4.3543],[130.76,40.65840358],[130.77,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643628684,[[130.69,10.9924755],[130.62,36.32],[130.6,15.3141],[130.57,550.52],[130.5,67.63710442]],[[130.7,7.6517],[130.71,0.05233234],[130.72,40.65840358],[130.73,36.32],[130.74,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643667407,[[130.39,36.28],[130.38,40.65840358],[130.37,29.00180084],[130.36,621.75293322],[130.32,56.00570358]],[[130.47,0.05219991],[130.48,40.65840358],[130.51,360.0],[130.52,36.28],[130.54,2.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643690325,[[130.5,36.3],[130.49,0.05481765],[130.46,10.18],[130.44,40.65840358],[130.42,1.9805]],[[130.52,0.05690307],[130.55,40.65840358],[130.61,360.0],[130.68,40.65840358],[130.75,3478.68807976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643750575,[[130.43,0.05167841],[130.42,9.12],[130.4,37.28],[130.37,40.65840358],[130.34,571.8801]],[[130.46,0.05133158],[130.47,362.422],[130.49,40.65840358],[130.5,40.0102],[130.54,2.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643752977,[[130.38,0.05436835],[130.36,4.2],[130.34,589.34],[130.33,40.65840358],[130.31,5.5773]],[[130.41,0.05733336],[130.43,43.55660358],[130.44,360.0],[130.46,40.1392],[130.56,40.65840358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643801719,[[130.56,36.28],[130.55,0.05349524],[130.54,25.24901242],[130.52,2.6878],[130.51,2.7787]],[[130.57,0.05744517],[130.63,36.28],[130.64,25.24901242],[130.65,368.2748],[130.66,15.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643828234,[[130.69,8.1847],[130.68,36.2],[130.66,591.338209],[130.64,15.31],[130.62,40.798209]],[[130.77,40.798209],[130.79,40.798209],[130.8,396.2],[130.83,550.54],[130.85,213.08450938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643863769,[[130.62,0.05759328],[130.61,43.8769],[130.58,2.7877],[130.56,28.0393386],[130.55,550.9]],[[130.64,7.70676054],[130.68,61.3654386],[130.69,362.7674],[130.72,15.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643882978,[[130.62,7.656],[130.61,0.04879258],[130.59,28.0155386],[130.58,36.2],[130.57,25.1654386]],[[130.64,0.05586619],[130.65,7.6547],[130.67,360.0],[130.69,36.2],[130.7,25.1654386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643929516,[[130.92,0.05851242],[130.89,36.08],[130.88,5.3962],[130.87,43.4729382],[130.85,549.96]],[[130.95,0.04898091],[130.96,360.0],[130.97,36.06],[130.98,40.7672382],[131.14,104.43420128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744643974562,[[130.85,0.04989522],[130.8,2.7636],[130.79,36.04],[130.77,43.56776846],[130.72,364.0]],[[130.86,7.6423],[130.87,0.04862578],[130.88,40.80596846],[130.89,360.0],[130.91,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644000681,[[131.05,0.05747104],[131.04,7.6315],[131.02,25.10604148],[131.01,38.8914],[130.98,27.81764148]],[[131.09,7.6295],[131.1,104.43420128],[131.13,602.67729414],[131.14,261.0855032],[131.15,1.56446962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644049512,[[130.8,81.31402864],[130.79,7.69873774],[130.78,586.04],[130.76,2.6471],[130.75,46.31061432]],[[130.93,400.65701432],[130.94,35.9],[130.97,590.79701432],[130.99,15.2704],[131.01,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644056524,[[130.86,0.05720185],[130.83,35.9],[130.82,5.6809],[130.81,43.37431432],[130.76,15.2959]],[[130.88,0.05290445],[130.91,40.65701432],[130.92,360.0],[130.93,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644115776,[[130.74,36.61653799],[130.73,2.9033],[130.72,40.65701432],[130.71,557.08],[130.7,2.7845]],[[130.82,40.65701432],[130.83,360.0],[130.84,36.8962],[131.01,174.05700213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644150718,[[130.86,7.6422],[130.85,0.0575372],[130.83,35.9],[130.8,30.70822617],[130.79,4.96]],[[130.88,0.04958887],[130.89,7.6411],[130.9,385.11182617],[130.94,35.9],[130.95,15.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644188949,[[130.99,7.6347],[130.98,35.91685219],[130.97,25.11182617],[130.95,2.9438],[130.94,14.1923]],[[131.0,0.05353109],[131.04,360.0],[131.08,25.11182617],[131.09,53.94119924],[131.13,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644203355,[[130.95,9.6],[130.9,35.8],[130.87,16.61097103],[130.86,32.81182617],[130.83,26.89099859]],[[130.96,7.6365],[131.02,360.0],[131.03,7.64],[131.04,50.22365234],[131.05,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644236589,[[130.89,0.05232786],[130.87,2.693],[130.85,2.896],[130.84,35.78],[130.83,2.7997]],[[130.9,7.64],[130.92,25.1614311],[130.94,35.78],[130.96,360.4831],[130.97,1.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644273624,[[130.79,0.05023376],[130.77,2.7333],[130.76,79.37956068],[130.75,2.9109]],[[130.86,35.76],[130.87,40.82956068],[130.9,0.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644336888,[[130.59,0.05572972],[130.56,35.68],[130.54,8.4152],[130.52,591.81938653],[130.48,71.76484219]],[[130.6,7.6578],[130.62,0.05299919],[130.63,40.93938653],[130.65,360.0],[130.66,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644348096,[[130.21,553.07535427],[130.17,15.3657],[130.16,364.0],[130.11,61.4883],[130.08,40.93938653]],[[130.32,40.93938653],[130.35,0.05356885],[130.36,360.0],[130.38,76.61938653],[130.41,551.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644396442,[[130.54,7.71512245],[130.49,35.64],[130.48,40.93938653],[130.46,551.88],[130.3,23.0253]],[[130.57,7.70875689],[130.58,40.93938653],[130.59,360.0],[130.61,37.9509],[130.71,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644419659,[[130.24,0.04991057],[130.21,8.4327],[130.2,76.51938653],[130.18,26.91181582],[130.17,71.76484219]],[[130.27,0.05558467],[130.3,40.93938653],[130.32,362.6623],[130.33,2.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644465391,[[130.23,0.05582426],[130.2,45.58],[130.16,2.6248],[130.15,557.8187],[130.08,406.27579206]],[[130.24,7.6787],[130.25,0.05496934],[130.26,40.93938653],[130.29,375.3518],[130.3,38.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644502824,[[129.97,43.7946],[129.96,0.05862362],[129.94,2.5022],[129.91,25.4684334],[129.89,2.5273]],[[129.98,0.0497821],[130.01,7.6927],[130.03,360.0],[130.04,25.4684334],[130.05,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644525254,[[130.02,0.05795529],[130.01,5.76],[130.0,7.6926],[129.98,36.08],[129.97,2.4043]],[[130.03,7.6911],[130.05,0.05374818],[130.06,360.0],[130.07,25.4684334],[130.09,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644569381,[[129.92,35.64],[129.9,15.91331711],[129.89,2.5783],[129.87,25.6947],[129.8,964.2137]],[[129.98,15.91331711],[130.02,51.55331711],[130.03,361.2788],[130.04,570.82071149],[130.1,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644579094,[[129.76,3.38909788],[129.75,11.68090519],[129.74,32.3353155],[129.73,72.1760415],[129.7,25.45606704]],[[129.82,35.64],[129.83,25.45606704],[129.88,554.08],[129.89,1.3312],[129.96,25.45606704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644633140,[[129.84,7.7024],[129.83,0.04936834],[129.79,2.6257],[129.78,36.42],[129.77,50.45250801]],[[129.85,0.04928402],[129.88,41.49140801],[129.91,36.42],[129.92,554.9],[130.01,192.6804441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644660148,[[129.96,0.05232902],[129.95,9.92],[129.93,2.1484],[129.92,36.98],[129.91,2.2744]],[[129.99,0.05618856],[130.0,41.35366317],[130.02,78.33366317],[130.05,375.3808],[130.07,554.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644691774,[[130.16,0.05395409],[130.14,2.259],[130.13,2.2022],[130.12,46.3829]],[[130.19,0.05420562],[130.2,41.40903944],[130.23,36.46],[130.25,41.40903944],[130.28,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644710287,[[130.25,0.04947081],[130.23,7.6788],[130.19,44.84],[130.18,6.575],[130.17,568.1657]],[[130.28,7.7256175],[130.32,77.72903944],[130.37,375.3422],[130.41,209.0],[130.43,23.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644752725,[[130.19,41.40903944],[130.17,2.3845],[130.14,77.04903944],[130.12,553.28],[130.11,366.2731]],[[130.3,41.40903944],[130.32,35.64],[130.33,360.4632],[130.34,553.28],[130.35,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644770643,[[130.1,0.05363138],[130.08,41.40903944],[130.05,36.04],[130.03,7.0045],[130.02,41.40903944]],[[130.12,0.05188803],[130.16,36.04],[130.19,41.40903944],[130.2,553.0],[130.21,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644833676,[[129.99,0.05473111],[129.96,35.66],[129.95,25.43330569],[129.94,19.6122],[129.93,2.072]],[[130.02,0.04988525],[130.06,35.66],[130.07,25.43330569],[130.11,15.3738],[130.2,157.51721189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644844183,[[129.96,0.05177867],[129.94,35.64],[129.93,4.1091],[129.92,40.82830569],[129.91,2.0948]],[[130.02,25.43330569],[130.05,35.64],[130.06,913.74],[130.16,23.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644893425,[[130.05,35.58],[130.03,4.172],[130.0,25.43330569],[129.99,17.371],[129.85,106.23733157]],[[130.12,25.43330569],[130.14,25.43330569],[130.16,589.58],[130.18,360.0],[130.19,0.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644914153,[[130.05,2.1402],[130.03,39.8146],[130.0,25.43330569],[129.96,412.51750569],[129.91,23.09]],[[130.11,25.43330569],[130.14,25.43330569],[130.17,395.54],[130.18,0.2608],[130.2,553.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744644968292,[[129.97,37.6238],[129.95,25.43330569],[129.92,2.041],[129.88,917.9],[129.85,25.43330569]],[[130.04,35.5],[130.06,25.64500569],[130.09,360.0],[130.2,126.79251189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645007418,[[130.02,0.05583358],[129.99,4.3077],[129.98,35.44],[129.97,553.72],[129.88,1.33789551]],[[130.05,0.04996993],[130.06,41.3745058],[130.08,35.44],[130.11,0.3579],[130.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645028841,[[129.93,0.05872132],[129.9,40.01969729],[129.89,109.3644946],[129.88,107.8070919],[129.85,265.9726139]],[[129.95,0.05745641],[129.96,41.3745058],[129.99,35.38],[130.03,41.3745058],[130.05,15.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645063064,[[129.66,0.05774696],[129.6,594.4507],[129.59,2.018],[129.54,42.7817834],[129.42,116.01117292]],[[129.67,41.43947563],[129.69,0.05553957],[129.71,76.87947563],[129.74,375.4167],[129.75,1.34230777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645090884,[[128.94,2.1056],[128.89,41.85908307],[128.87,557.1],[128.82,41.85908307],[128.76,430.85908307]],[[129.06,83.76802291],[129.1,557.1],[129.12,41.85908307],[129.22,124.0],[129.23,1.34763583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645136008,[[129.0,0.05585728],[128.99,11.16],[128.96,2.0902],[128.92,4.0649],[128.91,3.38909788]],[[129.01,7.7519],[129.02,41.90983377],[129.06,41.85908307],[129.09,15.4947],[129.1,0.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645163832,[[129.11,4.1693],[129.1,41.85908307],[129.07,12.9007],[129.06,41.85908307],[129.03,15.5007]],[[129.2,41.85908307],[129.23,360.0],[129.24,41.85908307],[129.3,88.26688307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645191437,[[128.8,0.05243274],[128.77,4.2469],[128.76,25.0],[128.75,560.2525],[128.73,41.85908307]],[[128.82,0.05734501],[128.83,41.85908307],[128.87,41.85908307],[128.93,360.0],[128.94,41.85908307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645212171,[[128.86,41.85908307],[128.82,41.85908307],[128.81,21.7623],[128.77,1.35043365]],[[128.97,41.85908307],[128.99,41.85908307],[129.0,360.0],[129.01,558.56],[129.08,15.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645250096,[[128.82,0.00918199],[128.76,2.1206],[128.75,2.0157],[128.73,559.12],[128.71,2.1262]],[[128.85,0.05743725],[128.87,41.85908307],[128.94,43.41019211],[128.96,360.0],[128.98,232.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645262697,[[128.78,0.05338328],[128.75,4.1587],[128.73,41.85908307],[128.72,559.22],[128.7,41.85908307]],[[128.84,41.85908307],[128.88,41.85908307],[128.9,0.1093],[128.93,583.81111525],[128.98,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645310552,[[128.67,4.0123],[128.66,50.69908307],[128.64,559.86],[128.6,17.6526],[128.59,41.85908307]],[[128.76,41.85908307],[128.82,252.21116948],[128.83,15.5262],[128.88,41.85908307],[128.92,119.48761528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645323158,[[128.86,41.85908307],[128.84,2.0925],[128.83,2.1292],[128.82,41.85908307],[128.81,15.5274]],[[128.96,41.85908307],[128.98,360.0],[128.99,768.34],[129.0,57.36528307],[129.97,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645364872,[[128.77,0.05977553],[128.74,16.3077],[128.72,4.1614],[128.7,601.29908307],[128.61,27.37772802]],[[128.78,7.7658],[128.8,0.05420319],[128.81,41.85908307],[128.87,15.5212],[128.88,43.21038195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645382995,[[128.84,0.05852121],[128.82,11.62],[128.79,41.85908307],[128.78,4.1875],[128.77,43.86258307]],[[128.88,0.05612733],[128.9,41.85908307],[128.91,4.0561],[128.92,101.35323849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645416527,[[128.86,179.2834657],[128.85,247.84088037],[128.83,71.69302147],[128.79,17.5647],[127.68,909.0]],[[128.88,0.049572],[128.94,41.85908307],[128.95,360.0],[128.98,1.9604],[129.05,23.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645445955,[[128.86,0.05432],[128.81,2.0154],[128.8,110.49558307],[128.79,561.0309],[128.73,42.68237523]],[[128.89,0.05172985],[128.9,41.85908307],[128.93,66.56],[128.94,41.85908307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645491393,[[129.24,4.0617],[129.22,9.82],[129.21,2.1202],[129.2,657.29908307],[129.06,3384.91908307]],[[129.32,41.85908307],[129.34,6.0589],[129.35,418.26],[129.36,41.85908307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645526615,[[129.15,0.04950754],[129.12,2.1695],[129.11,2.0282],[129.1,2.1556]],[[129.18,0.05185322],[129.21,41.84438626],[129.22,413.6],[129.23,0.1144],[129.24,41.84438626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645554535,[[128.91,9.7927],[128.89,52.6397],[128.86,41.84438626],[128.84,558.58],[128.82,57.37038626]],[[128.95,7.7558],[128.96,41.84438626],[129.0,92.50438626],[129.05,1.34956953],[129.06,80.62308626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645573646,[[128.85,41.84438626],[128.84,50.7],[128.83,49.64768626],[128.82,2.1483],[128.72,387.3065]],[[128.92,7.7574],[128.95,41.84438626],[128.96,50.7],[128.97,558.46],[128.99,209.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645615474,[[128.78,0.05808286],[128.74,47.68],[128.72,7.2049],[128.68,600.74438626],[128.61,23.3266]],[[128.79,49.60948626],[128.81,41.89694907],[128.82,0.3952],[128.83,47.68],[128.86,15.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645656108,[[128.65,7.7733],[128.64,0.0575032],[128.59,90.31477849],[128.58,17.6934],[128.55,559.6]],[[128.66,0.02998535],[128.68,7.7721],[128.71,42.23237849],[128.72,46.02],[128.75,360.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645679822,[[128.68,0.05284794],[128.65,2.0433],[128.64,30.1823846],[128.63,605.58],[128.61,15.5512]],[[128.74,360.0],[128.75,25.9775846],[128.77,46.6382],[128.78,559.4],[128.79,16.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645720452,[[128.66,0.0589554],[128.63,47.8568],[128.62,44.15141842],[128.58,101.9053792],[128.57,72.76332158]],[[128.68,0.04953149],[128.74,42.19151842],[128.76,360.0],[128.77,45.9],[128.78,559.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645732557,[[128.66,0.0541417],[128.62,32.01168461],[128.6,54.99541519],[128.59,27.28624559],[128.58,155.53650299]],[[128.68,0.05171615],[128.72,25.95598461],[128.74,45.9],[128.76,25.95598461],[128.77,574.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645778308,[[128.41,0.05836738],[128.35,4.1244],[128.34,42.46805788],[128.33,56.259],[128.3,576.5695]],[[128.43,0.05063218],[128.45,42.46805788],[128.5,55.53543049],[128.52,603.64805788],[128.58,42.46805788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645793717,[[128.34,4.2653],[128.33,54.14],[128.3,44.60635788],[128.29,15.5907],[127.82,222.60738321]],[[128.41,42.46805788],[128.43,7.7874],[128.44,56.2725],[128.45,42.46805788],[128.48,103.49137393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645832353,[[128.49,0.0560144],[128.48,7.7834],[128.45,2.0293],[128.44,42.46805788],[128.43,57.6344]],[[128.55,42.46805788],[128.56,53.5],[128.57,2.0401],[128.58,604.05975788],[128.93,7.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645852777,[[128.43,44.53335788],[128.42,50.38],[128.41,564.3211],[128.4,42.46805788],[128.37,15.5808]],[[128.55,42.46805788],[128.56,3.9479],[128.57,92.84805788],[128.62,15.5517],[128.63,0.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645883498,[[128.38,0.05275518],[128.37,7.7904],[128.35,2.1518],[128.34,48.92],[128.33,2.1608]],[[128.39,42.46805788],[128.4,0.05207394],[128.42,48.92],[128.43,1.8755],[128.44,0.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645913819,[[128.55,0.05682415],[128.51,46.52105788],[128.5,47.6],[128.49,2.1565],[128.4,406.46805788]],[[128.62,1.8173],[128.63,44.57665788],[128.65,608.22],[128.71,360.0],[128.75,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645966360,[[128.56,7.779],[128.53,0.05112837],[128.52,42.46805788],[128.51,2.0009],[128.5,562.4188]],[[128.57,0.0591498],[128.59,7.7776],[128.63,650.66155788],[128.65,361.6352],[128.67,1.35361158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744645972859,[[128.57,4.216],[128.56,42.46805788],[128.54,46.24],[128.53,2.0796],[128.52,42.46805788]],[[128.65,7.7739],[128.67,42.46805788],[128.69,42.46805788],[128.71,5.050801],[128.72,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646017901,[[128.78,4.0812],[128.77,72.10199429],[128.73,2.1109],[128.71,25.96199429],[128.64,25.96199429]],[[128.86,360.0],[128.9,51.7408],[128.93,15.5143],[129.0,149.96199429],[129.01,127.00540106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646039423,[[128.87,0.05828491],[128.84,32.16359429],[128.83,46.02],[128.71,23.35],[128.69,8.95761566]],[[128.89,0.05209695],[128.91,7.7585],[128.94,72.00199429],[128.96,560.9426],[128.97,361.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646078257,[[128.94,0.05489238],[128.91,4.18],[128.9,25.91205466],[128.88,45.98],[128.86,15.5214]],[[129.01,25.91205466],[129.02,45.96],[129.03,363.8996],[129.05,3.39085274],[129.06,25.91205466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646131011,[[128.68,0.05629807],[128.67,2.0264],[128.66,2.158],[128.65,2.1101],[128.63,71.77205466]],[[128.71,0.05038409],[128.72,25.91205466],[128.76,71.75205466],[128.77,362.1373],[128.78,3.28764912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646146418,[[129.07,25.91205466],[129.03,604.32],[129.01,25.91205466],[129.0,1.9591],[128.99,15.5057]],[[129.15,45.7],[129.17,1.9875],[129.18,560.24836685],[129.19,3.9872],[129.24,263.29209197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646194560,[[129.08,41.97013256],[129.05,4.1264],[129.04,47.5999],[129.02,15.5025],[129.01,557.74]],[[129.15,45.52],[129.16,3.9614],[129.18,41.97013256],[129.21,360.0],[129.24,250.97013256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646207166,[[129.03,0.0583623],[128.98,2.1728],[128.96,47.4757],[128.88,405.97013256],[128.86,38.804]],[[129.04,53.1501],[129.05,0.05809646],[129.06,41.97013256],[129.09,921.8276],[129.1,1.34886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646258302,[[129.13,0.05476376],[129.11,7.7458],[129.1,2.0523],[129.07,559.9052],[129.06,89.27246094]],[[129.14,7.7444],[129.16,0.05830909],[129.19,45.24],[129.2,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646298013,[[128.75,0.05577879],[128.71,41.85334203],[128.69,47.0981],[128.67,558.44],[128.65,2.1283]],[[128.78,0.05679579],[128.82,346.9608],[128.94,41.85334203],[129.03,38.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646325135,[[128.81,44.88],[128.8,10.9644],[128.79,41.42357008],[128.75,35.83046266],[128.74,71.66092535]],[[128.9,70.77417008],[128.91,1.9773],[128.94,585.01417008],[128.95,348.51178875],[128.96,5.56183365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646341460,[[128.91,7.81225037],[128.9,2.0569],[128.87,35.03417008],[128.86,60.3809],[128.84,4.2062]],[[128.93,0.0498945],[128.98,4.1159],[128.99,25.89417008],[129.0,558.9],[129.12,25.89417008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646380583,[[128.71,0.05878813],[128.63,50.8267],[128.62,41.44497008],[128.58,584.93417008],[128.55,35.83046266]],[[128.72,7.7694],[128.73,25.94754756],[128.74,1.9975],[128.75,372.85497008],[128.77,48.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646409294,[[128.79,52.2847],[128.78,4.2582],[128.74,559.16],[128.73,15.5373],[128.66,23.3]],[[128.83,7.7628],[128.86,2.1479],[128.87,44.52],[128.92,3.52214967],[128.93,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646470351,[[128.93,0.05196766],[128.92,1.967],[128.91,42.09214078],[128.9,2.1648],[128.89,86.19214078]],[[128.96,0.04924767],[128.99,360.0],[129.02,86.03214078],[129.03,6.2095],[129.04,558.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646476764,[[128.93,0.04887743],[128.89,6.318],[128.88,42.09214078],[128.86,602.36],[128.83,15.5251]],[[128.96,0.05814382],[128.98,46.0282],[128.99,42.09214078],[129.0,362.1102],[129.01,3.47863599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646520309,[[129.11,2.1531],[129.1,68.82243328],[129.09,71.28078],[129.08,109.361676],[129.07,288.78969086]],[[129.19,51.4213],[129.2,42.09214078],[129.21,360.0],[129.23,557.26],[129.24,42.09214078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646535010,[[128.95,7.7552],[128.93,4.232],[128.9,72.71214078],[128.89,43.54],[128.88,23.2787]],[[128.98,7.754],[128.99,42.1491415],[129.02,43.7],[129.05,404.09214078],[129.11,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646582043,[[129.26,0.05408428],[129.25,11.06],[129.23,2.1114],[129.2,43.34],[129.19,29.99167777]],[[129.28,0.0551911],[129.29,7.7361],[129.3,69.07987777],[129.33,1.2873],[129.34,919.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646632577,[[128.86,39.35],[128.82,6.3839],[128.8,58.87195529],[128.79,115.43544869],[128.76,225.98577715]],[[128.88,25.82441544],[128.89,0.05048152],[128.9,43.12],[128.92,1.35074815],[128.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646649390,[[129.03,0.05389029],[129.01,27.96011544],[129.0,45.2299],[128.95,25.82441544],[128.84,1.34868039]],[[129.09,43.14],[129.11,357.0],[129.12,33.67261544],[129.14,559.84868039],[129.27,3374.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646691434,[[129.08,0.04898036],[129.03,1.9959],[129.02,45.0877],[129.01,2.0545],[128.97,59.31291825]],[[129.1,25.88019944],[129.11,42.78],[129.15,358.34854973],[129.16,21.1074],[129.28,176.03830885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646719456,[[128.99,7.7531],[128.98,0.05273332],[128.96,25.82441544],[128.95,2.0856],[128.94,79.4963]],[[129.0,0.05709617],[129.05,25.82441544],[129.07,399.64],[129.18,25.82441544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646765682,[[128.98,0.05524498],[128.97,2.0223],[128.96,2.1344],[128.95,27.82551544],[128.88,25.82441544]],[[129.01,0.05492798],[129.04,25.82441544],[129.05,42.46],[129.08,359.141],[129.18,25.82441544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646771684,[[128.91,4.2258],[128.88,17.4962],[128.87,25.82441544],[128.83,559.24977892]],[[128.96,7.755],[128.97,25.82441544],[129.0,42.46],[129.01,357.0],[129.02,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646833842,[[129.06,0.0527595],[129.03,2.1737],[129.02,9.98],[129.01,41.96],[128.98,29.95236207]],[[129.09,0.05619011],[129.1,67.79136207],[129.13,357.0],[129.24,49.04706207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646858952,[[129.17,0.0507876],[129.16,7.7426],[129.12,6.2516],[129.11,67.79136207]],[[129.19,7.79218648],[129.2,41.94],[129.23,583.81136207],[129.24,357.0],[129.25,5.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646902085,[[128.87,4.18],[128.84,2.0691],[128.83,41.66],[128.81,2.1121],[128.79,25.83136207]],[[128.91,382.83136207],[128.92,45.6211],[128.93,2.72663847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646919804,[[128.79,7.7648],[128.77,2.0537],[128.74,45.8235],[128.72,23.3076],[128.71,25.83136207]],[[128.81,25.89028643],[128.82,7.7635],[128.84,41.68],[128.86,3.51165631],[128.87,3.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646945130,[[128.67,7.7721],[128.64,41.56],[128.61,27.98364124],[128.6,2.034],[128.59,41.48654124]],[[128.7,7.7709],[128.71,25.93214124],[128.72,357.0],[128.73,41.56],[128.75,564.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744646984158,[[128.45,25.93214124],[128.44,4.0408],[128.43,43.3155],[128.41,25.93214124],[128.4,15.5765]],[[128.49,0.05380109],[128.52,7.7818],[128.54,41.46],[128.55,387.04384124],[128.58,781.85214124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647031602,[[128.55,0.04912699],[128.49,28.1799468],[128.48,41.2],[128.47,26.0646468],[128.46,560.3]],[[128.59,398.2],[128.6,26.0646468],[128.61,4.2053],[128.62,1.35416464],[128.7,49.3770468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647042997,[[128.55,10.1],[128.53,83.24889082],[128.46,43.56200239],[128.41,395.25769308],[128.4,3499.34907699]],[[128.65,83.30398807],[128.68,357.0],[128.69,42.20889082],[128.73,0.3743],[128.74,559.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647091148,[[128.41,0.05771587],[128.36,2.022],[128.32,103.08463951],[128.22,43.77134919],[128.15,99.70865598]],[[128.43,41.0],[128.44,42.46485606],[128.45,357.0],[128.58,42.41583951],[128.64,105.76025761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647106869,[[128.2,0.05994081],[128.17,42.41583951],[128.16,49.74],[128.14,2.0592],[128.13,3.9989]],[[128.22,0.05965421],[128.24,7.7986],[128.26,357.0],[128.27,83.35583951],[128.28,197.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647148209,[[128.16,0.0584546],[128.15,5.52],[128.12,6.2605],[128.11,46.48],[128.09,42.41583951]],[[128.17,7.8027],[128.18,0.05753846],[128.2,42.41583951],[128.23,357.0],[128.24,46.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647188165,[[128.42,42.41583951],[128.39,54.6],[128.37,2.0613],[128.35,580.7144],[128.34,42.41583951]],[[128.51,51.8027],[128.52,42.41583951],[128.54,560.98],[128.55,357.0],[128.57,23.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647213075,[[128.52,2.1614],[128.51,53.36],[128.49,57.98183951]],[[128.59,5.40286702],[128.6,42.48],[128.61,42.41583951],[128.62,357.0],[128.63,0.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647240703,[[128.62,8.92],[128.57,89.38277646]],[[128.67,46.4548216],[128.68,42.28116589],[128.69,0.0961],[128.7,42.22197646],[128.72,0.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647273434,[[128.85,0.05529657],[128.81,6.5472],[128.8,42.17326673],[128.79,41.02]],[[128.87,7.81432145],[128.9,357.0],[128.91,41.02],[128.92,42.17326673],[129.06,398.79300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647323960,[[128.8,2.1727],[128.79,42.8335],[128.77,25.87907347],[128.73,15.537],[127.58,2.93603223]],[[128.84,7.7623],[128.88,25.87907347],[128.89,40.86],[128.93,1.72476951],[132.53,8.3914717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647350594,[[129.1,0.0569902],[129.07,40.74],[129.05,42.01667058],[129.02,557.96],[128.89,27.16689487]],[[129.12,0.05163859],[129.14,42.01667058],[129.16,40.74],[129.18,42.01667058],[129.2,372.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647387926,[[129.12,25.88329317],[129.11,6.1833],[129.09,40.68],[129.06,25.82818464],[129.05,558.02]],[[129.22,1.34758364],[129.23,490.59486141],[129.24,179.01772795],[129.25,264.32078493],[129.27,826.48894192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647409647,[[129.07,7.80137313],[129.04,41.90573096],[129.03,9.98],[129.02,40.66],[128.84,7.765]],[[129.09,0.05839381],[129.1,7.7466],[129.12,40.66],[129.13,41.90573096],[129.15,1.76714522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647456875,[[129.23,0.05275756],[129.19,9.7683],[129.18,2.0646],[129.17,58.36877],[129.14,557.22]],[[129.24,7.7389],[129.25,0.05856403],[129.26,26.0793684],[129.27,40.4],[129.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647474594,[[129.04,7.7505],[129.01,0.05885292],[128.99,40.32],[128.98,26.0793684],[128.97,2.0009]],[[129.08,397.3],[129.14,0.47],[129.22,130.56967677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647522322,[[128.99,7.7539],[128.98,0.04936068],[128.94,82.95355996],[128.93,4.0844],[128.88,58.15355996]],[[129.0,0.05792418],[129.03,40.32],[129.04,558.68],[129.05,357.0],[129.07,42.63355996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647534523,[[129.18,42.3256],[129.17,42.63355996],[129.15,9.06]],[[129.26,7.7377],[129.27,40.16],[129.3,42.63355996],[129.32,357.0],[129.33,0.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647572440,[[129.31,7.7347],[129.3,0.05240508],[129.26,40.04],[129.25,44.41602612],[129.13,46.5357]],[[129.32,0.05282556],[129.36,42.29022612],[129.37,40.04],[129.4,358.47970766],[129.66,7.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647597372,[[129.18,26.06215551],[129.17,44.1056],[129.16,572.367],[129.12,49.29915551],[129.1,36.22252649]],[[129.28,39.98],[129.29,26.29885551],[129.31,357.0],[129.34,1.34646263],[129.35,213.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647641706,[[129.08,7.7477],[129.07,0.05101896],[129.04,2.1717],[129.03,41.9214],[129.02,599.89088456]],[[129.09,0.05169219],[129.12,7.7458],[129.13,396.96],[129.14,42.45088456],[129.15,557.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647679533,[[129.15,0.05801565],[129.12,1.9728],[129.11,39.9],[129.1,42.42668767],[129.09,2.0248]],[[129.17,7.79355205],[129.2,82.32668767],[129.23,359.691],[129.24,42.42668767],[129.25,557.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647703252,[[129.38,7.7294],[129.37,0.05535102],[129.36,82.16668767],[129.35,2.104],[129.33,1.9976]],[[129.39,0.02849829],[129.44,396.76],[129.45,557.8036],[129.46,5.48806548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647733875,[[129.36,0.05345048],[129.35,42.42668767],[129.34,39.64],[129.31,1.9845],[129.3,57.89488767]],[[129.38,7.482e-05],[129.43,39.64],[129.46,401.57978767],[129.47,196.0],[129.6,42.42668767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647768600,[[129.35,7.7315],[129.33,0.05425571],[129.31,2.1643],[129.3,46.51280182],[129.18,66.93404369]],[[129.36,0.05609801],[129.39,7.7294],[129.41,327.0],[129.42,595.86],[129.43,43.63380948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647819640,[[128.99,0.05725878],[128.94,1.9969],[128.93,39.58],[128.91,26.07599781],[128.9,4.0699]],[[129.0,0.05516085],[129.02,39.58],[129.03,26.07599781],[129.04,2.1301],[129.05,329.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647851266,[[128.97,7.7538],[128.93,39.52],[128.9,28.12819781],[128.89,15.5177],[128.84,23.2861]],[[129.0,7.7528],[129.01,366.52],[129.02,585.96585526],[129.04,4.0547],[129.09,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647884193,[[128.85,7.7613],[128.82,41.6693],[128.81,26.20581153],[128.75,558.82],[128.71,8.92199728]],[[128.88,7.7601],[128.92,327.0],[128.93,26.20581153],[128.95,1.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647906416,[[128.79,4.2657]],[[128.89,0.05517473],[128.92,65.66581153],[128.93,327.0],[128.96,4.0601],[128.97,12.83709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647955064,[[128.73,0.05978426],[128.7,12.0224],[128.69,39.48],[128.66,26.20581153],[128.52,62.47634634]],[[128.74,7.7682],[128.76,26.25550468],[128.78,41.6442],[128.79,327.0],[128.8,4.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744647962465,[[128.65,4.1181],[128.64,41.75331153],[128.62,39.4],[128.61,559.76],[128.52,26.20581153]],[[128.76,26.20581153],[128.77,600.7958],[128.78,2.1642],[128.8,1.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648016227,[[128.72,39.2],[128.71,42.69985332],[128.7,4.141],[128.68,15.5431],[128.65,602.09985332]],[[128.81,81.89985332],[128.82,559.42],[128.85,2.1273],[128.86,329.0896],[128.87,124.1191424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648031543,[[128.52,36.27053481],[128.5,148.0316044],[128.48,305.65035441],[128.47,42.16161569],[128.46,272.0290111]],[[128.61,5.59257832],[128.62,67.59211262],[128.63,0.04929036],[128.64,26.29811262],[128.65,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648078659,[[128.58,7.7775],[128.56,0.05129557],[128.53,65.43749814],[128.52,1.9943],[128.5,4.1493]],[[128.6,0.05396015],[128.62,7.7759],[128.63,41.2187],[128.64,26.35749814],[128.68,561.33374322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648098588,[[128.68,0.05631071],[128.67,7.7723],[128.65,1.9863],[128.63,2.1471],[128.62,65.43749814]],[[128.71,7.7704],[128.72,0.0550383],[128.73,366.08],[128.75,2.1604],[128.76,26.35749814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648128917,[[128.69,0.05768428],[128.68,2.1084],[128.66,2.0396],[128.65,65.31749814],[128.64,15.5478]],[[128.72,0.05577098],[128.76,38.96],[128.77,329.1333],[128.78,192.35749814],[128.79,0.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648161040,[[128.68,0.0576817],[128.67,9.7618],[128.63,43.1528],[128.62,26.35749814],[128.55,918.64]],[[128.71,0.05747824],[128.74,26.35749814],[128.75,38.88],[128.77,327.0],[128.78,16.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648214379,[[128.83,0.0537739],[128.8,2.0424],[128.79,2.12],[128.78,38.68],[128.77,16.43496879]],[[128.85,0.05219983],[128.88,38.68],[128.89,16.43496879],[128.9,329.0653],[128.91,169.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648243799,[[128.66,14.09],[128.62,38.56],[128.6,26.25443192],[128.59,6.1266],[128.58,574.6553]],[[128.71,26.25443192],[128.72,327.0],[128.73,1.3823],[128.74,40.6584],[128.75,26.25443192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648280624,[[129.09,0.05288752],[129.05,1.9813],[129.04,38.44],[129.02,2.1107],[129.01,26.25443192]],[[129.11,0.04967209],[129.13,33.99973192],[129.14,327.0],[129.15,38.5443],[129.17,558.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648298530,[[129.13,0.05009376],[129.08,64.57443192],[129.07,557.78],[129.06,28.30713192],[129.04,15.4992]],[[129.15,0.05769173],[129.18,38.3],[129.19,26.25443192],[129.2,1.34787071],[129.21,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648342571,[[129.18,7.7416],[129.15,40.2384],[129.12,26.25443192],[129.1,15.4923],[129.09,4.2195]],[[129.22,38.2],[129.23,26.25443192],[129.27,327.0],[129.29,738.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648394800,[[128.89,6.222],[128.88,74.14555696],[128.87,653.33131393],[128.86,135.06603632],[128.85,181.3526741]],[[128.97,26.25443192],[128.98,38.06],[128.99,26.25443192],[129.02,327.1756],[129.03,557.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648415021,[[129.14,7.7441],[129.12,0.04941372],[129.08,42.42304888],[129.06,2.0021],[129.05,2.0336]],[[129.15,0.05371756],[129.18,7.7418],[129.19,407.38304888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648460353,[[129.19,0.05350342],[129.18,2.0968],[129.17,7.96],[129.16,39.8013],[129.13,26.02640187]],[[129.23,26.02640187],[129.24,0.04941904],[129.26,37.82],[129.27,557.08],[129.28,3.32465773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648469362,[[129.24,10.2],[129.2,4.1863],[129.18,37.72],[129.17,26.02640187],[129.13,965.34260187]],[[129.25,7.7383],[129.29,63.74640187],[129.3,0.05793388],[129.32,2.6963],[129.34,16.81301054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648530217,[[129.32,7.7341],[129.3,0.04880671],[129.28,39.53],[129.27,2.0596],[129.26,26.02640187]],[[129.33,0.05855294],[129.36,37.48],[129.37,26.02640187],[129.38,327.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648561435,[[129.27,42.34110837],[129.26,4.1871],[129.25,79.74110837],[129.24,557.02],[129.2,10.5]],[[129.38,327.0],[129.39,79.74110837],[129.4,108.8903424],[129.41,180.996404],[129.42,284.04331337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648589474,[[129.35,0.0593726],[129.32,8.58],[129.31,2.1165],[129.29,65.50753317],[129.27,15.4741]],[[129.37,37.3341114],[129.41,353.01353317],[129.43,1.8034296],[129.44,0.4567],[129.48,49.30353317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648607283,[[129.43,0.05033877],[129.42,7.728],[129.39,2.0233],[129.38,7.4604],[129.37,28.03383317]],[[129.45,37.26],[129.47,0.05173669],[129.48,26.01353317],[129.5,1.34487556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648642808,[[129.23,4.0667],[129.21,37.18],[129.2,2.0007],[129.19,591.93353317]],[[129.28,37.18],[129.29,33.74973317],[129.34,327.0],[129.35,26.73833317],[129.4,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648671835,[[129.41,7.7286],[129.4,0.0560995],[129.38,32.30413317],[129.37,37.1]],[[129.44,7.727],[129.45,37.1],[129.47,327.0],[129.49,31.62546071],[129.52,557.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648735690,[[129.25,0.05858502],[129.19,9.66],[129.18,6.2703],[129.16,36.96],[129.15,26.05465162]],[[129.26,7.7377],[129.27,26.10651703],[129.29,62.99465162],[129.3,328.34682741],[129.31,15.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648748401,[[129.31,7.7347],[129.3,2.0604],[129.29,0.04917699],[129.27,26.03857649],[129.26,36.86]],[[129.32,0.05290345],[129.35,7.7328],[129.36,36.86],[129.39,27.3844663],[129.4,557.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648800440,[[129.35,582.53857649],[129.31,15.469],[129.3,421.12413345]],[[129.48,7.7249],[129.5,353.03857649],[129.51,12.85768],[129.53,558.11348587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648822757,[[129.42,62.63370519],[129.41,0.05750286],[129.4,2.0463],[129.39,11.8356],[129.38,2.0072]],[[129.49,36.64],[129.5,327.0],[129.51,12.85768],[129.55,556.32],[129.57,15.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648863882,[[129.62,0.05040887],[129.6,9.8478],[129.59,4.86],[129.58,2.1635],[129.55,54.70681963]],[[129.65,0.05483616],[129.66,343.19631963],[129.67,36.4],[129.7,555.76],[129.71,15.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648907228,[[129.76,7.7067],[129.71,38.3086],[129.7,27.90488047],[129.69,6.6684],[129.66,41.27328047]],[[129.78,36.28],[129.8,7.7051],[129.81,329.1172],[129.82,27.18971205],[129.83,2.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648928541,[[129.75,7.75948695],[129.72,2.1118],[129.71,62.02818047],[129.68,21.3434],[129.67,25.84818047]],[[129.78,7.75917887],[129.8,36.18],[129.81,327.0],[129.82,29.89558047],[129.83,722.4215833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648978472,[[129.73,0.05016021],[129.7,2.0071],[129.69,36.08],[129.68,2.104],[129.67,25.84818047]],[[129.76,0.0578787],[129.78,25.84818047],[129.79,363.1],[129.8,584.14341549],[129.93,139.16826532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744648991378,[[129.71,0.05447822],[129.67,36.0],[129.66,2.1692],[129.61,578.0867],[129.54,87.60858047]],[[129.74,7.76112606],[129.77,36.0],[129.79,329.0779],[129.8,580.78818047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649045628,[[129.94,0.0529747],[129.91,35.8],[129.89,18.11397433]],[[129.96,7.6955],[129.97,16.13477433],[130.01,362.8],[130.02,16.13477433],[130.03,5.49606614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649085056,[[129.99,0.05253368],[129.98,4.68],[129.96,16.13477433],[129.95,2.1583],[129.94,39.7803]],[[130.02,7.6918],[130.03,35.73245571],[130.04,16.13477433],[130.06,331.6754],[130.07,15.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649120075,[[129.87,0.05675061],[129.84,35.62],[129.81,25.79853244],[129.79,6.0359],[129.78,553.94]],[[129.89,7.6996],[129.9,0.05656024],[129.91,25.79853244],[129.92,362.62],[129.95,27.13864335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649135186,[[129.92,0.05117713],[129.88,35.64],[129.86,558.2992],[129.85,18.10794687],[129.78,375.11974687]],[[129.93,7.697],[129.94,16.11974687],[129.95,0.05506196],[129.97,35.54],[129.99,330.32984348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649172917,[[129.92,0.04867243],[129.9,4.06],[129.87,35.46],[129.86,4.0921],[129.83,27.92918712]],[[129.93,7.697],[129.94,25.79078712],[129.95,0.05881224],[129.97,35.46],[129.98,15.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649208843,[[129.88,0.05511801],[129.84,27.84168712],[129.83,35.42],[129.8,17.4978],[129.71,8.90309461]],[[129.95,388.19078712],[129.96,2.049],[130.01,166.0],[130.08,3354.39078712],[130.11,232.99407518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649268200,[[129.92,7.74923543],[129.89,1.9775],[129.88,4.1468],[129.87,60.97078712]],[[129.95,0.05034304],[129.98,60.97078712],[130.01,327.0],[130.02,594.93458712],[130.1,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649277707,[[129.83,7.7029],[129.82,0.05453487],[129.78,37.3403],[129.77,2.1685],[129.76,579.79078712]],[[129.84,0.05581759],[129.86,7.7015],[129.88,25.79078712],[129.89,362.22],[129.91,1.34057552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649327346,[[130.02,0.0487614],[129.98,7.6937],[129.97,15.1024],[129.96,35.04],[129.95,2.0778]],[[130.03,7.6911],[130.04,16.1469714],[130.06,362.04],[130.08,16.09625255],[130.1,0.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649346765,[[129.72,7.709],[129.7,6.2274],[129.68,34.98],[129.66,76.83653819],[129.64,148.42341612]],[[129.77,25.79805974],[129.8,34.98],[129.82,327.0],[129.83,25.79805974],[130.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649403911,[[129.68,0.05368189],[129.66,2.0734],[129.65,34.88],[129.64,4.0235],[129.61,570.4911]],[[129.71,16.20941629],[129.75,34.88],[129.77,327.2243],[129.78,31.56638111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649458163,[[129.52,0.04909105],[129.51,12.8019],[129.48,4.1626],[129.43,555.62]],[[129.53,7.7208],[129.54,34.84],[129.55,0.05534921],[129.56,16.15428111],[129.59,327.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649476267,[[129.32,34.78],[129.31,556.0],[129.29,15.4696],[129.26,430.2247569],[129.25,130.04883536]],[[129.45,50.93428111],[129.46,0.05516424],[129.47,16.15428111],[129.49,556.0],[129.5,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649510994,[[129.43,0.05916143],[129.4,34.72],[129.39,25.99680957],[129.38,4.1914],[129.37,25.99680957]],[[129.46,34.77331112],[129.5,25.99680957],[129.52,327.6181],[129.54,207.43770957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649547121,[[129.42,7.727],[129.41,0.05107418],[129.4,2.1001],[129.39,2.0066],[129.38,36.6263]],[[129.44,0.05146305],[129.45,42.386],[129.49,25.97600478],[129.51,328.34471966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649604769,[[129.29,7.7837715],[129.26,60.63141513],[129.23,6.1498],[129.22,15.4779],[129.19,26.07141513]],[[129.35,34.56],[129.37,26.07141513],[129.38,1.3459679],[129.39,572.6389],[129.41,327.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649606767,[[129.3,11.8498],[129.29,0.0491715],[129.26,68.97141513],[129.23,2.1354],[129.22,15.4779]],[[129.32,0.05356292],[129.34,7.7324],[129.35,34.54],[129.37,26.07141513],[129.39,558.52599393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649675544,[[129.41,7.7277],[129.39,1.9689],[129.38,34.32],[129.37,2.0628],[129.36,35.81378207]],[[129.44,7.7265],[129.46,34.32],[129.47,327.0],[129.48,23.22208207],[129.49,1.34497952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649703962,[[129.43,0.05865826],[129.4,5.16],[129.38,36.4391],[129.37,4.0488],[129.36,23.10014764]],[[129.44,7.7262],[129.45,0.05385482],[129.47,57.40014764],[129.49,327.0],[129.52,15.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649744679,[[129.22,57.27871798],[129.21,4.3337],[129.19,15.4822],[129.18,23.07871798],[129.14,360.34638449]],[[129.31,34.2],[129.33,23.07871798],[129.34,883.56],[129.48,61.69791798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649766808,[[129.37,7.7303],[129.36,0.04985526],[129.34,34.16],[129.32,27.26493978],[129.31,2.1306]],[[129.38,0.0548751],[129.42,41.8876],[129.44,350.12093978],[129.46,562.08646949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649793427,[[129.08,7.7474],[129.05,36.177],[129.03,4.1958],[129.02,23.12093978],[128.98,15.5072]],[[129.11,7.7462],[129.12,23.12093978],[129.15,327.0],[129.16,34.2],[129.17,23.12093978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649830251,[[129.19,3.86],[129.18,0.05130091],[129.15,34.14],[129.13,1.9697],[129.1,23.12093978]],[[129.21,0.05247834],[129.22,23.12093978],[129.24,34.14],[129.26,327.0],[129.28,17.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649891709,[[129.26,0.04945159],[129.24,7.7378],[129.23,6.8],[129.2,36.154],[129.19,23.16475566]],[[129.27,7.7363],[129.29,23.16475566],[129.32,34.02],[129.33,3.36111894],[129.34,884.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649912132,[[129.23,0.05872536],[129.2,11.8402],[129.18,4.1495],[129.17,36.0611],[129.08,23.23]],[[129.24,7.7381],[129.25,14.48284319],[129.26,0.05384702],[129.27,36.1083],[129.28,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649956867,[[129.16,8.42],[129.14,14.4706334]],[[129.22,7.7393],[129.24,14.4706334],[129.28,33.92],[129.29,30.3652334],[129.3,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744649993513,[[129.15,0.04896375],[129.08,35.9377],[129.07,4.0592],[129.05,38.69068708]],[[129.16,7.7429],[129.17,23.19188708],[129.18,0.05637298],[129.19,33.88],[129.2,885.78792292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650035556,[[129.45,7.7256],[129.38,7.72],[129.37,82.65527169],[129.36,37.41647213],[129.31,915.48]],[[129.46,1.41647246],[129.52,46.52477162],[129.53,357.0],[129.64,15.4292],[129.66,37.41647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650072669,[[129.35,7.7315],[129.33,0.05001864],[129.29,15.4696],[129.28,37.41647213],[129.27,0.2638]],[[129.36,0.05678006],[129.39,4.0316],[129.42,37.41647213],[129.44,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650099196,[[129.39,7.7291],[129.36,0.05561493],[129.31,15.4677],[129.3,83.53647213],[129.26,23.2101]],[[129.4,0.05069852],[129.41,46.12],[129.42,45.14437213],[129.43,4.0559],[129.46,556.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650126928,[[129.3,11.02136019],[129.28,23.12521731],[129.27,46.95095398],[129.24,23.28351731]],[[129.31,6.335e-05],[129.39,44.8],[129.4,7.7288],[129.41,2.1348],[129.42,382.09931731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650172356,[[129.45,7.7251],[129.38,63.66170146],[129.37,15.4607],[129.34,2.0821],[129.33,556.16]],[[129.47,2.0278],[129.48,11.7982],[129.5,23.12521731],[129.53,398.82469368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650221886,[[129.14,0.02067406],[129.12,23.12521731],[129.11,1.42218493],[129.1,38.2903],[129.08,559.0592]],[[129.19,0.05031426],[129.2,37.82],[129.23,23.12521731],[129.24,357.0],[129.35,23.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650253113,[[129.14,7.7441],[129.13,0.05098734],[129.12,14.49453611],[129.11,35.62],[129.09,19.6341]],[[129.15,1.871e-05],[129.21,14.49453611],[129.22,9.8009],[129.23,39.8513],[129.25,557.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650298146,[[129.2,0.04937538],[129.19,34.78],[129.16,14.47765286],[129.15,2.1511]],[[129.23,7.962e-05],[129.26,16.56515286],[129.27,2.0351],[129.28,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650320549,[[129.18,0.05801419],[129.13,9.09038442],[129.12,136.86602867],[129.11,593.10196661],[129.1,109.08461311]],[[129.2,14.47765286],[129.21,0.05954097],[129.24,16.57535286],[129.25,34.74],[129.37,54.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650372399,[[128.94,34.74],[128.93,23.15951838],[128.92,6.3146],[128.9,15.5168],[128.87,558.96920327]],[[128.98,0.0572846],[129.04,41.0652],[129.05,23.15951838],[129.09,357.0],[129.18,24.50809424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650384307,[[128.99,0.04884299],[128.95,34.76],[128.92,25.22201838],[128.91,19.6607],[128.82,405.44871838]],[[129.01,0.05438696],[129.02,34.76],[129.04,2.1413],[129.05,27.31881838],[129.08,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650439755,[[129.2,34.62],[129.19,4.0846],[129.18,25.3399],[129.13,181.80768851],[129.12,273.65412902]],[[129.29,23.15960821],[129.31,2.1674],[129.32,36.6708],[129.35,395.62321838],[129.36,2.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650460066,[[129.12,7.7453],[129.11,0.05924913],[129.08,34.64],[129.06,4.1435],[129.05,2.1248]],[[129.14,0.05748267],[129.15,30.90311838],[129.17,38.7209],[129.18,2.1664],[129.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650499697,[[129.16,0.05284179],[129.15,7.7432],[129.12,2.0865],[129.11,4.1121],[129.1,34.6]],[[129.18,5.657e-05],[129.19,23.15951838],[129.2,34.6],[129.23,4.3151],[129.24,25.26561838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650529216,[[129.23,7.7384],[129.22,0.0557399],[129.21,34.52],[129.18,2.0521],[129.17,38.64391838]],[[129.25,8.964e-05],[129.28,2.1028],[129.29,23.15951838],[129.31,38.6699],[129.33,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650584155,[[129.25,7.78689148],[129.2,16.50560341],[129.19,34.4],[129.18,576.6781],[129.17,52.39145]],[[129.27,7.7366],[129.28,14.47542699],[129.29,4.1417],[129.3,2.0881],[129.32,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650627891,[[129.25,0.05414535],[129.22,34.34],[129.19,4.1656],[129.18,574.6434],[129.17,75.54767966]],[[129.27,0.05115182],[129.29,23.15622966],[129.31,36.3287],[129.34,556.98],[129.35,4.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650657822,[[129.25,0.05555279],[129.19,57.4399725],[129.18,6.1649],[129.17,52.39145]],[[129.27,0.05804709],[129.29,34.28],[129.3,23.1599725],[129.32,915.66677529],[129.36,23.1599725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650684151,[[129.42,0.05018601],[129.36,34.2],[129.35,23.1599725],[129.32,19.61],[129.31,23.1599725]],[[129.45,2.16151595],[129.46,143.6483777],[129.47,209.6357353],[129.48,785.0174535],[129.54,46.4099725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650725782,[[129.4,52.36154525],[129.37,2.1353],[129.36,38.32165146],[129.34,143.1234544],[129.33,183.8136573]],[[129.43,0.05526207],[129.44,34.1],[129.45,23.1599725],[129.47,23.1599725],[129.49,5.55147952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650742193,[[129.54,7.77618632],[129.49,57.1999725],[129.45,19.4097],[129.43,382.1599725],[129.4,52.30658]],[[129.56,0.05073537],[129.58,34.04],[129.59,25.3225725],[129.6,2.0657],[129.61,2.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650794721,[[129.47,0.05250551],[129.46,57.0799725],[129.42,23.1599725],[129.41,4.2626],[129.39,361.115]],[[129.52,2.22249937],[129.54,33.92],[129.55,2.0333],[129.56,578.8399725],[129.59,23.1599725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650849979,[[129.65,7.7136],[129.63,0.0581527],[129.61,56.9999725],[129.58,17.5149],[129.57,4.072]],[[129.66,0.057886],[129.69,7.7115],[129.71,40.0201],[129.72,23.1599725],[129.73,555.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650874107,[[129.76,7.7071],[129.75,0.05686886],[129.73,33.78],[129.72,14.37752181],[129.7,2.1043]],[[129.77,0.05303916],[129.8,14.37752181],[129.81,33.78],[129.84,14.37752181],[129.85,6.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650936271,[[129.55,0.05339412],[129.54,14.37647098],[129.53,33.72],[129.51,15.443],[129.4,36.34115146]],[[129.58,0.05267744],[129.6,2.006],[129.62,48.09647098],[129.64,1.34331815],[129.65,4.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744650945580,[[129.58,7.7176],[129.57,0.05322853],[129.52,48.03647098],[129.51,1.9655],[129.5,1.9554]],[[129.6,14.43428133],[129.61,33.66],[129.62,6.2936],[129.66,571.49958175],[129.67,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651020448,[[129.48,0.05128604],[129.47,33.54],[129.46,23.01354916],[129.43,4.0924],[129.42,23.01354916]],[[129.54,6.2581],[129.56,33.54],[129.57,380.01354916],[129.58,1.34401854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651038768,[[129.48,33.56],[129.47,27.17364916],[129.44,361.1255],[129.42,15.4546],[129.36,37.68491051]],[[129.54,0.05782922],[129.59,56.49354916],[129.61,5.3657256],[129.62,2.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651084403,[[129.59,0.05910968],[129.58,7.7173],[129.53,29.05684916],[129.52,33.4],[129.49,38.45924916]],[[129.62,33.45126712],[129.63,23.01354916],[129.64,6.1075],[129.65,23.01354916],[129.66,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651121740,[[129.67,7.76515362],[129.63,33.34],[129.62,1.9555],[129.61,15.4316],[129.53,36.34115146]],[[129.7,23.09519627],[129.73,33.34],[129.75,6.1157],[129.76,380.17],[129.84,23.04340328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651160664,[[129.75,7.75700175],[129.7,587.98],[129.68,40.47213428],[129.57,95.85230294],[129.54,3393.74513428]],[[129.77,0.05670372],[129.79,22.96623428],[129.81,33.24],[129.82,2.1162],[129.83,1.34127305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651206997,[[129.84,7.7024],[129.83,0.05146754],[129.81,33.1],[129.8,13.01026],[129.79,21.6508]],[[129.85,0.05336437],[129.9,14.33243747],[129.91,33.1],[129.93,4.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651280659,[[130.0,32.9],[129.99,14.33243747],[129.97,14.33243747],[129.95,2.0956],[129.94,558.1746]],[[130.08,47.23243747],[130.1,554.08],[130.14,18.42963747],[130.15,358.9942],[130.95,889.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651309577,[[129.98,7.694],[129.96,32.88],[129.95,553.54],[129.92,20.42453747],[129.85,42.31117269]],[[130.01,22.02493747],[130.06,34.8692],[130.07,15.67133673],[130.09,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651346108,[[130.26,0.05456666],[130.22,32.8],[130.21,2.1313],[130.18,26.67405327],[130.16,1.979]],[[130.29,28.78135327],[130.31,4.1901],[130.32,32.8],[130.34,28.01015094],[130.36,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651364723,[[130.4,0.05358223],[130.35,37.04],[130.33,26.58606586],[130.3,1.9916],[130.2,186.58606586]],[[130.44,6.3282],[130.45,26.58606586],[130.46,394.04],[130.51,552.66],[130.52,15.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651410058,[[130.41,0.05340006],[130.38,41.46],[130.36,552.06],[130.35,30.62995233],[130.34,2.1101]],[[130.44,0.05563593],[130.45,7.6667],[130.46,26.51365233],[130.47,43.5053],[130.49,1.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651428572,[[130.35,41.66],[130.34,7.6724],[130.32,2.008],[130.31,1.9995],[130.3,552.0]],[[130.38,7.671],[130.41,26.56323788],[130.42,1.9579],[130.44,3.48057251],[130.48,64.86365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651485217,[[130.51,0.05544607],[130.49,7.6636],[130.46,2.0872],[130.45,67.51365233],[130.41,374.3363]],[[130.53,7.71233206],[130.56,40.98],[130.58,28.51805233],[130.59,5.40796547],[130.7,108.57497812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651535947,[[130.34,0.05094397],[130.33,1.9974],[130.32,39.4],[130.31,26.51365233]],[[130.37,0.05908044],[130.41,41.5355],[130.42,26.51365233],[130.44,358.33520057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651546555,[[130.36,7.6716],[130.34,0.05094397],[130.33,16.60180385],[130.29,38.06],[130.28,17.3423]],[[130.37,0.05908044],[130.38,7.6707],[130.4,54.66180385],[130.47,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651626537,[[130.49,0.04873919],[130.47,16.58576087],[130.45,33.98],[130.41,16.58576087],[130.4,552.16]],[[130.51,0.05828775],[130.53,2.1018],[130.54,33.98],[130.55,16.58576087],[130.56,108.0126138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651656054,[[130.42,33.5],[130.41,7.72377954],[130.38,26.48561979],[130.36,17.4441],[130.34,555.9257]],[[130.43,0.05892109],[130.45,7.6667],[130.49,30.55801979],[130.5,35.5354],[130.53,372.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651694581,[[130.55,7.6604],[130.54,0.04888685],[130.51,33.46],[130.5,6.1973],[130.49,26.48561979]],[[130.57,0.05800831],[130.59,7.6583],[130.6,35.4285],[130.61,26.48561979],[130.65,4.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651709483,[[130.74,0.05140179],[130.7,26.48561979],[130.66,33.42],[130.55,57.12761979],[130.53,23.01]],[[130.77,213.441023],[130.78,225.0262788],[130.8,26.48561979],[130.85,2.1236],[130.9,304.08284342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651745118,[[130.63,0.04909305],[130.61,8.04199],[130.59,33.4],[130.57,28.50521979],[130.55,374.3203]],[[130.64,7.6552],[130.65,0.05459559],[130.69,59.88561979],[130.71,555.0726],[130.72,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651788448,[[130.53,0.05434406],[130.51,16.54941322],[130.5,2.1503],[130.48,52.09001322],[130.36,1.33318009]],[[130.55,0.04909069],[130.59,2.0985],[130.6,601.90941322],[130.62,1.33320563],[130.63,3.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651847279,[[130.68,0.05351951],[130.67,7.6531],[130.63,2.0174],[130.62,63.84455241],[130.51,22.96]],[[130.7,41.04221745],[130.72,26.45515241],[130.75,5.08482996],[130.76,383.45515241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651860390,[[130.6,0.05587704],[130.59,2.0997],[130.57,35.3564],[130.56,28.55755241],[130.51,359.0]],[[130.64,0.04825833],[130.68,1.33261852],[130.72,360.7472],[130.73,566.8603],[130.82,38.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651908835,[[130.12,11.8777],[130.11,28.6010274],[130.1,33.36],[130.07,552.08],[130.06,26.5652274]],[[130.14,107.19016674],[130.15,180.021023],[130.16,225.0262788],[130.18,7.6823],[130.19,270.0315346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651927742,[[129.72,6.2308],[129.71,60.0252274],[129.6,160.0],[129.57,26.5652274]],[[129.75,7.7081],[129.77,0.05053367],[129.82,26.5652274],[129.84,33.46],[129.86,569.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744651992794,[[129.78,37.36010186],[129.77,2.082],[129.76,33.5],[129.75,4.0901],[129.73,37.36010186]],[[129.9,592.20010186],[129.91,16.73725629],[129.94,200.09291919],[130.08,3328.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652052857,[[129.52,0.04932986],[129.49,31.20166],[129.48,34.86],[129.46,555.5],[129.45,23.01739908]],[[129.54,0.05338023],[129.57,57.87739908],[129.59,23.01739908],[129.61,372.4328],[129.62,557.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652083781,[[129.4,0.05346468],[129.38,57.56647907],[129.34,558.4487],[129.33,4.13],[129.3,23.10647907]],[[129.48,140.66157151],[129.5,216.80127574],[129.52,913.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652108898,[[129.36,0.05932317],[129.32,1.9948],[129.31,1.9799],[129.3,36.4279],[129.27,23.10647907]],[[129.37,7.7303],[129.38,33.96],[129.39,0.05095013],[129.4,23.10647907],[129.43,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652161838,[[129.43,0.05017545],[129.42,14.43697218],[129.4,556.24],[129.37,360.9858],[129.36,14.43697218]],[[129.46,0.05147141],[129.49,44.36114469],[129.5,13.42769],[129.51,125.82963086],[129.52,57.46818119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652226708,[[129.41,33.5],[129.37,14.41406868],[129.36,555.84],[129.35,1.34464172],[129.32,2.0853]],[[129.43,3.52409046],[129.44,2.0004],[129.45,14.41406868],[129.46,116.73268352],[129.47,57.94603193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652260232,[[129.41,33.4],[129.37,23.03954909],[129.35,2.1334],[129.34,556.055],[129.31,382.15]],[[129.46,2.1343],[129.48,23.03954909],[129.49,33.4],[129.53,212.19088815],[129.54,204.7186883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652303275,[[129.63,33.34],[129.61,0.0562826],[129.6,14.38000126],[129.58,555.7]],[[129.66,0.05333429],[129.68,16.45500126],[129.69,112.90983004],[129.7,181.67913921],[129.72,241.98297709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652328995,[[129.66,33.33517012],[129.6,557.1176],[129.59,5.45597482],[129.58,23.00938261],[129.54,382.00938261]],[[129.69,0.05258103],[129.7,2.1528],[129.71,25.11318261],[129.72,43.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652380634,[[129.5,0.05247825],[129.49,33.28],[129.46,578.89780546],[129.42,383.38096807],[129.37,23.14]],[[129.53,0.05265668],[129.55,1.9888],[129.57,2.0676],[129.58,56.31780546],[129.72,23.03780546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652409453,[[129.45,33.24],[129.43,14.40655148],[129.42,555.68],[129.36,373.40655148],[129.27,7.732]],[[129.49,0.05109143],[129.51,108.85035704],[129.52,2.1403],[129.53,4.3017],[129.54,195.68004294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652474402,[[129.36,33.16],[129.35,14.40655148],[129.31,14.40655148],[129.27,557.72484957]],[[129.41,8.93450849],[129.42,113.70234545],[129.43,16.56955148],[129.44,181.27349146],[129.46,617.55092857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652487509,[[129.33,33.16],[129.31,14.40655148],[129.3,1.34487556],[129.29,556.24],[129.24,373.40655148]],[[129.4,3.40841603],[129.41,14.40655148],[129.42,37.1417],[129.46,38.47133722],[129.47,466.46814545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652546667,[[129.44,47.42655148],[129.4,555.64]],[[129.5,2.08421651],[129.53,18.67695148],[129.54,357.0],[129.58,663.73183003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652581001,[[129.64,555.35088588],[129.63,32.96],[129.62,14.40655148],[129.61,0.3459],[129.57,0.2359]],[[129.67,0.05580229],[129.74,39.3364],[129.77,357.0],[129.78,15.74865218],[129.85,108.01183003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652644147,[[129.64,7.7142],[129.62,9.20822025],[129.61,32.87496728],[129.55,558.93348901],[129.07,5553.06]],[[129.65,8.97942205],[129.66,9.20822025],[129.67,2.2303],[129.69,4.2744],[129.7,109.11097333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652706603,[[129.57,0.04407487],[129.53,32.74],[129.51,15.62367405],[129.49,2.0958],[129.48,569.84517405]],[[129.58,3.40990812],[129.59,0.05873425],[129.6,14.40517405],[129.61,111.36457333],[129.62,181.85162222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652735415,[[129.62,32.73107152],[129.58,14.40517405],[129.56,557.7024],[129.54,15.74776664],[129.48,396.55517405]],[[129.64,38.0849925],[129.65,109.06409843],[129.66,184.07972222],[129.67,241.71970182],[129.68,2.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652780644,[[129.63,32.54],[129.62,0.05787541],[129.57,4.4276],[129.56,23.03227267],[129.54,554.96]],[[129.65,0.04862909],[129.67,2.1883],[129.68,32.79777267],[129.7,2.2323],[129.71,389.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652822079,[[129.43,3.2461],[129.41,2.2479],[129.4,555.98],[129.24,30.79837473]],[[129.48,0.05183119],[129.5,203.82711582],[129.52,227.31452777],[129.53,4.4207],[129.54,57.85597473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652843803,[[129.42,46.95167499],[129.41,0.05774631],[129.39,1.0066],[129.38,556.16],[129.37,16.62607499]],[[129.43,0.05541323],[129.5,14.43167499],[129.51,4.4199],[129.52,359.2018],[129.53,556.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652938172,[[129.58,32.34],[129.57,0.05697556],[129.54,555.76],[129.52,14.43167499],[129.51,4.7624]],[[129.59,0.0589976],[129.61,14.43167499],[129.63,7.7152],[129.64,6.8192],[129.65,14.43167499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744652986505,[[129.42,0.052068],[129.41,32.3],[129.38,4.7659],[129.37,25.36820682],[129.36,2.89053287]],[[129.45,0.05034429],[129.48,35.47790682],[129.51,32.32],[129.52,183.63856517],[129.53,396.91790612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653015928,[[129.53,0.05033823],[129.51,32.28],[129.5,14.44786429],[129.45,556.34],[129.43,2.3802]],[[129.56,0.05133381],[129.58,14.44786429],[129.59,7.1551],[129.6,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653072957,[[129.79,30.66708818],[129.78,32.15919601],[129.74,0.7047],[129.73,381.96178818]],[[129.8,8.28e-05],[129.87,4.8884],[129.89,25.54618818],[129.91,32.1],[129.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653088071,[[129.88,0.05860072],[129.84,32.02],[129.82,15.4071],[129.8,556.1364],[129.78,2.3592]],[[129.9,9.186e-05],[129.91,7.6986],[129.92,22.96178818],[129.93,32.02],[129.96,28.00168818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653119206,[[129.96,554.09452236],[129.95,54.98178818],[129.93,0.5817],[129.92,2.5692],[129.91,22.96178818]],[[129.98,0.05197345],[130.03,59.87685919],[130.04,455.25245805],[130.05,306.70965037],[130.06,322.86462239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653175553,[[129.97,0.05214341],[129.96,2.5198],[129.95,32.02],[129.94,22.96178818],[129.92,3.81249025]],[[130.02,0.05624629],[130.05,4.9134],[130.06,2.5225],[130.07,22.96178818],[130.08,607.90085073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653236503,[[130.21,2.7372],[130.2,29.20708331],[130.19,31.97411188],[130.16,2.5331],[130.14,553.0]],[[130.27,37.63707037],[130.28,223.22031943],[130.29,225.08839849],[130.31,91.9796425],[130.38,296.25472369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653261419,[[130.27,0.0531774],[130.24,31.9],[130.22,44.57125165],[130.16,913.03573869],[130.15,23.0505]],[[130.3,0.03003737],[130.32,7.6743],[130.33,26.58155165],[130.34,211.35412256],[130.35,225.08839849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653303064,[[130.19,31.9130614],[130.18,16.63157099],[130.16,2.7382],[130.13,16.63157099],[130.12,558.3757]],[[130.26,2.6057],[130.27,53.86567099],[130.29,536.45412256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653346210,[[130.24,31.84],[130.23,0.04871325],[130.21,16.63157099],[130.19,7.8666],[130.18,552.68]],[[130.25,0.05196015],[130.29,187.13002256],[130.3,241.71996948],[130.31,271.74849776],[130.34,378.96290134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653403268,[[130.13,31.8],[130.12,16.65745342],[130.11,0.05508868],[130.09,2.6525],[130.08,553.22]],[[130.21,208.90549501],[130.22,242.58126274],[130.27,16.65745342],[130.31,15.3498],[130.34,23.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653458901,[[130.2,16.70946753],[130.18,31.78],[130.17,2.7331],[130.16,553.0],[130.14,5.5859]],[[130.23,0.05502726],[130.28,51.34961118],[130.29,188.68084745],[130.3,262.06539378],[130.34,303.75165118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653510839,[[130.24,31.75389239],[130.21,2.9535],[130.2,16.62534035],[130.18,552.5],[130.07,167.681]],[[130.28,0.05181342],[130.29,8.5995],[130.3,16.62534035],[130.31,7.6748],[130.34,197.40587667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653548553,[[130.22,31.71465359],[130.2,555.5671],[130.19,2.8975],[130.18,13.7882526],[130.17,1.33607203]],[[130.25,10.70055397],[130.26,180.78053632],[130.27,233.60120932],[130.29,326.24144959],[130.32,34.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653613710,[[130.11,0.05025402],[130.1,31.58],[130.07,3.1146],[130.06,559.0106],[130.05,13.88595767]],[[130.13,52.80406551],[130.14,180.8296248],[130.15,231.64430932],[130.17,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653635444,[[130.02,0.0580001],[130.0,31.54],[129.97,13.88241386],[129.96,0.1318],[129.95,554.67841006]],[[130.05,13.93567428],[130.06,3.0733],[130.07,13.88241386],[130.08,3.1993],[130.1,3.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653712101,[[130.16,22.2487369],[130.15,37.713],[130.14,575.27393805],[130.1,361.9308]],[[130.19,162.96380831],[130.2,226.67276291],[130.22,271.74849776],[130.23,271.74849776],[130.28,28.03363805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653763047,[[130.51,0.04909673],[130.5,31.32],[130.49,551.62],[130.45,22.19393805],[130.43,3.0612]],[[130.53,0.05071312],[130.55,180.39585122],[130.56,248.86670096],[130.57,31.32],[130.59,80.52186077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653776570,[[130.42,0.0587432],[130.41,56.63993805],[130.4,6.3881],[130.39,22.19393805],[130.37,551.62]],[[130.45,0.05279598],[130.49,223.06633788],[130.5,268.81950384],[130.52,22.19393805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653842219,[[130.38,31.35555287],[130.36,2.9983],[130.34,572.07318758],[130.31,1.33471407],[130.26,372.82408758]],[[130.4,0.0513396],[130.41,180.39585122],[130.42,240.49685049],[130.44,44.85630923],[130.5,13.82408758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653861934,[[130.42,0.05654801],[130.41,31.26],[130.38,551.7],[130.37,22.11093194],[130.36,2.7109]],[[130.45,0.05499894],[130.48,22.11093194],[130.49,34.4421],[130.58,15.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653924488,[[130.39,31.2],[130.34,551.68],[130.32,22.05828617],[130.26,22.05828617],[130.24,3669.2]],[[130.42,2.8742],[130.43,2.6389],[130.44,22.11547806],[130.46,395.70627122],[130.47,0.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653945198,[[130.31,31.2],[130.29,2.7353],[130.28,554.6448],[130.27,2.7907],[129.84,535.21895877]],[[130.33,179.57190142],[130.34,0.05164603],[130.35,314.75042377],[130.36,22.1296026],[130.37,7.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744653985932,[[130.55,31.16],[130.49,22.1296026],[130.48,5.0157],[130.47,551.9]],[[130.58,6.3535],[130.6,3.2125],[130.61,87.80181257],[130.63,31.16],[130.69,1.33300136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654017756,[[130.68,0.04849721],[130.66,31.06],[130.63,11.11954773],[130.62,23.51501639],[130.6,550.5]],[[130.71,0.05204091],[130.72,7.6505],[130.73,3.4221],[130.74,21.98385731],[130.75,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654089218,[[130.59,31.07242735],[130.58,7.6586],[130.52,550.92],[130.51,9.157],[130.5,359.0]],[[130.61,13.82642567],[130.62,13.77392779],[130.64,10.9569],[130.67,31.02],[130.68,13.77392779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654096222,[[130.68,38.6728],[130.67,0.0512546],[130.64,13.77392779],[130.61,15.3133],[130.6,550.96]],[[130.7,13.83277893],[130.72,3.0256],[130.74,24.67272779],[130.75,225.44915838],[130.76,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654165090,[[130.59,7.6581],[130.58,3.676],[130.57,31.05444401],[130.56,13.80543325],[130.53,7.3493]],[[130.6,0.04908885],[130.64,225.44915838],[130.65,21.46033325],[130.67,325.57845012],[130.68,90.13046622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654195307,[[130.44,4.03897132],[130.43,44.78543325],[130.41,551.5],[130.39,21.81523325],[130.32,359.0]],[[130.46,0.05591758],[130.49,41.40569507],[130.5,13.80543325],[130.51,233.11235838],[130.52,276.59467359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654248655,[[130.34,7.6725],[130.32,3.7505],[130.31,34.7581],[130.3,17.41343325],[130.29,551.86]],[[130.35,0.05459063],[130.37,267.07998358],[130.38,21.47603325],[130.39,3.9074],[130.4,3.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654267367,[[130.34,14.88097137],[130.33,31.01419009],[130.31,565.96543325],[130.3,3.365],[130.29,6.9055]],[[130.35,41.82416345],[130.36,225.44915838],[130.39,282.60550684],[130.41,58.11196118],[130.42,7.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654328815,[[130.2,30.94],[130.18,20.54173757],[130.17,3.2025],[130.14,15.18126612],[130.05,225.98]],[[130.26,288.96311602],[130.28,389.34009812],[130.32,283.76751116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654351829,[[130.18,0.05482554],[130.17,30.9],[130.15,3.2433],[130.13,4.8283392],[130.12,17.02423757]],[[130.19,13.84493757],[130.2,316.33052745],[130.21,7.73754167],[130.25,6.6107],[130.32,1.3367392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654408675,[[130.21,30.89194614],[130.18,21.93636089],[130.16,552.52],[130.15,3.4527],[130.07,61.4217]],[[130.23,0.05585178],[130.27,13.84493757],[130.29,6.422],[130.3,3.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654486933,[[130.24,0.05228508],[130.21,30.78],[130.17,3.4395],[130.16,29.21113757],[130.15,4.68549767]],[[130.25,13.84493757],[130.26,0.05577718],[130.27,3.2906],[130.3,30.78],[130.31,3.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654493539,[[130.25,7.6781],[130.24,0.05228508],[130.23,3.3975],[130.22,6.4712],[130.21,52.95704337]],[[130.26,0.05577718],[130.31,28.84694337],[130.32,30.78],[130.38,246.80881049],[130.41,1.33578996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654591016,[[130.09,3.5956],[130.08,608.74542353],[130.07,3.3829],[130.05,3.7269]],[[130.15,0.05047337],[130.17,22.18819636],[130.19,35.9536],[130.2,22.18819636],[130.23,6.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654613935,[[130.29,31.7],[130.28,3.5263],[130.27,3.60040958],[130.26,25.68953051],[130.25,552.88]],[[130.32,0.05888423],[130.36,22.19513051],[130.38,31.72],[130.43,909.88],[130.48,247.67176712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654666268,[[130.24,30.76],[130.22,552.1],[130.21,10.7364],[130.2,359.0],[130.18,22.19513051]],[[130.28,22.24938666],[130.31,7.1235],[130.32,52.95513051],[130.35,3.7313],[130.38,45.23513051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654716007,[[130.17,0.04941758],[130.16,7.6832],[130.14,30.8],[130.12,3.4347],[130.1,6.6201]],[[130.19,0.04925868],[130.21,22.19513051],[130.22,30.8],[130.24,6.7459],[130.27,3.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654764248,[[130.11,38.9064],[130.1,0.05637029],[130.09,6.4468],[130.08,4.81819599],[130.07,374.377]],[[130.12,3.084e-05],[130.19,13.88023706],[130.21,31.22],[130.24,9.9303],[130.29,380.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654825492,[[130.18,30.8697612],[130.16,3.4334],[130.13,29.25003706],[130.11,1.33645685],[129.98,84.6133]],[[130.2,13.88023706],[130.21,0.05138479],[130.25,34.2022],[130.26,13.88023706],[130.28,3.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654913269,[[130.27,7.72507656],[130.26,30.74],[130.23,558.9156],[130.22,4.73738742],[130.21,372.88023706]],[[130.29,13.88023706],[130.3,0.05765193],[130.31,13.88023706],[130.33,30.74],[130.34,3.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744654961618,[[130.14,30.74],[130.13,13.88023706],[130.12,562.5537],[130.1,1.33699599],[130.08,13.88023706]],[[130.18,0.05339343],[130.21,13.88023706],[130.24,9.6229],[130.25,30.74],[130.26,13.88023706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655026272,[[130.23,7.679],[130.18,30.7],[130.17,8.87383617],[130.15,15.3669],[130.13,9.6561]],[[130.27,30.7],[130.28,225.54963769],[130.31,270.65956523],[130.32,372.3481],[130.33,50.60331378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655047487,[[130.25,0.05329189],[130.23,30.7],[130.2,13.87372807],[130.19,555.7588],[130.18,3.1824]],[[130.27,0.05451546],[130.29,21.54952807],[130.3,225.54963769],[130.31,13.87372807],[130.33,39.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655124351,[[130.3,30.56],[130.26,22.80018611],[130.24,16.69167742],[130.2,36.86938611],[130.15,3516.06]],[[130.34,13.82658611],[130.37,6.0818],[130.38,13.82658611],[130.39,30.56],[130.42,2.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655177789,[[130.32,7.674],[130.3,0.05439626],[130.28,30.56],[130.26,22.14075312],[130.25,2.9901]],[[130.33,0.05857224],[130.35,7.6725],[130.36,31.48475312],[130.37,30.56],[130.41,552.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655223534,[[130.27,0.05279493],[130.24,33.5156],[130.23,13.83527345],[130.21,13.83527345],[130.2,2.9225]],[[130.29,0.0536693],[130.3,13.83527345],[130.33,33.5763],[130.34,225.54963769],[130.35,5.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655245451,[[130.26,30.44],[130.25,3.0323],[130.24,16.87087345],[130.22,4.45062865],[130.21,566.17527345]],[[130.32,16.89357345],[130.33,5.9126],[130.36,30.44],[130.38,36.88527345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655314316,[[130.19,30.4],[130.17,552.88],[130.16,8.87790407],[130.15,8.0546],[130.02,16.57291099]],[[130.2,8.87790407],[130.24,0.05031906],[130.25,30.4],[130.3,31.1426],[130.32,778.42963769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655418306,[[129.94,8.8820713],[129.92,30.3],[129.91,9.47675381],[129.9,553.36],[129.79,233.734]],[[129.96,0.05099197],[129.98,8.8820713],[130.02,7.6918],[130.04,7.9812],[130.05,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655462741,[[130.1,30.26],[130.09,0.05878007],[130.08,13.89731834],[130.03,21.57711834],[130.01,1.33784407]],[[130.11,0.05616232],[130.16,13.89731834],[130.18,30.26],[130.23,357.0],[130.39,38.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655516473,[[130.21,30.25141644],[130.19,2.6688],[130.18,13.89731834],[130.17,555.3334],[130.14,13.89731834]],[[130.24,0.05248481],[130.26,13.89731834],[130.28,7.5667],[130.29,357.0],[130.31,808.62963769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655537484,[[130.25,0.05373434],[130.24,1.40647355],[130.23,52.36003686],[130.22,2.4686],[130.21,24.62793686]],[[130.27,0.05785376],[130.34,52.36003686],[130.35,5.2215],[130.36,2.6513],[130.38,293.63850976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655576113,[[130.33,30.16],[130.32,16.40100605],[130.31,2.5039],[130.29,2.4944],[130.28,552.04]],[[130.41,13.84220605],[130.43,49.15900605],[130.44,2.6862],[130.46,372.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655628852,[[130.17,0.05464781],[130.14,30.16],[130.11,16.31190605],[130.1,2.5093],[130.09,570.39702772]],[[130.19,21.52390605],[130.2,0.05826359],[130.21,30.16],[130.22,2.3258],[130.25,909.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655690300,[[130.03,2.3659],[130.02,4.864],[130.0,22.23195819],[129.98,15.3875]],[[130.13,22.28711523],[130.14,52.37195819],[130.18,357.0],[130.19,30.4868],[130.2,22.23195819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655709720,[[129.92,30.14],[129.89,553.4],[129.85,7.0802],[129.84,381.27338231],[129.8,8.94794389]],[[129.95,22.32386631],[129.99,2.2813],[130.0,32.3772],[130.01,2.4033],[130.19,46.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655762763,[[129.84,0.0516831],[129.8,30.18],[129.79,2.337],[129.76,37.68668231],[129.73,556.04034317]],[[129.86,22.27338231],[129.87,0.05218049],[129.88,30.18],[129.89,22.27338231],[129.92,7.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655782981,[[129.73,0.05349018],[129.72,30.18],[129.68,30.38983291],[129.67,554.54],[129.61,562.0]],[[129.76,0.05760342],[129.78,2.2721],[129.79,22.27338231],[129.81,30.18],[129.84,361.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655842020,[[129.69,7.7113],[129.68,0.05637463],[129.65,31.26],[129.63,592.56841556],[129.62,7.45209021]],[[129.7,0.05756022],[129.73,22.33941556],[129.74,33.3782],[129.76,4.1865],[129.84,23.68105058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655902074,[[129.66,0.04711765],[129.65,30.2],[129.64,2.123],[129.62,558.19804544],[129.61,15.94910575]],[[129.68,0.05806291],[129.69,13.95320575],[129.71,7.7104],[129.72,13.95320575],[129.73,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655935608,[[129.64,30.27713214],[129.62,6.3704],[129.61,13.95320575],[129.57,555.28],[129.5,7.715]],[[129.66,0.05071667],[129.69,13.95320575],[129.7,2.1545],[129.71,4.0563],[129.72,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744655960823,[[129.72,30.2],[129.71,13.95320575],[129.7,4.26819915],[129.69,1.34098879],[129.68,1.9965]],[[129.73,5.85e-06],[129.8,18.09230575],[129.81,2.0787],[129.84,44.15320575],[129.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656024257,[[129.79,30.16],[129.78,20.07498315],[129.77,15.4121],[129.74,913.64],[129.72,15.30868121]],[[129.86,13.96818315],[129.89,9.7926],[129.9,44.12818315],[129.93,226.2320607],[129.94,643.8723729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656069500,[[129.76,44.07826613],[129.75,0.05038981],[129.73,13.93826613],[129.72,4.0352],[129.68,913.54]],[[129.83,13.93826613],[129.85,30.14],[129.9,370.93826613],[129.94,15.3932],[129.97,23.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656160375,[[129.69,30.58],[129.68,0.04906344],[129.67,13.93826613],[129.63,7.56840916],[129.6,372.93826613]],[[129.7,0.05158842],[129.74,13.93826613],[129.76,3.9971],[129.77,32.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656224717,[[129.92,7.6976],[129.9,0.05111482],[129.89,30.12],[129.86,569.6621]],[[129.93,0.05846121],[129.95,6.1871],[129.96,13.92637619],[129.99,256.3520607],[130.01,299.52766292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656264453,[[129.92,16.61018271],[129.91,4.2539],[129.9,30.15111482],[129.88,1.9934],[129.87,15.4009]],[[129.93,6.121e-05],[129.99,11.9686],[130.0,2.0501],[130.01,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656329113,[[129.77,7.7065],[129.76,30.08],[129.75,2.20177169],[129.73,15.4175],[129.7,1.34083378]],[[129.78,0.05283519],[129.82,13.95706022],[129.83,2.1512],[129.9,13.95706022],[130.85,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656350133,[[129.83,7.7029],[129.81,0.05071469],[129.8,30.06],[129.78,16.02056022],[129.77,574.2166]],[[129.84,0.05778363],[129.87,21.65766022],[129.89,13.95706022],[129.9,30.06],[129.97,271.4784729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656427803,[[129.7,37.7507],[129.67,20.13966022],[129.66,15.4261],[129.63,554.78]],[[129.71,0.05458309],[129.74,16.07986022],[129.75,7.708],[129.77,4.1663],[129.78,43.99706022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656447025,[[129.7,30.04],[129.69,0.04796071],[129.66,13.95706022],[129.64,7.52903158],[129.63,554.78]],[[129.71,0.00662238],[129.74,13.95706022],[129.76,2.0156],[129.78,43.99706022],[129.84,226.2320607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656497473,[[129.47,7.7243],[129.44,31.36],[129.41,6.3357],[129.4,14.01874346],[129.39,556.0]],[[129.5,14.01874346],[129.51,13.8148],[129.52,31.36],[129.54,371.01874346],[129.57,555.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656532791,[[129.57,21.7099341],[129.56,2.16877185],[129.55,45.3519341],[129.53,363.0605],[129.52,15.442]],[[129.58,8.008e-05],[129.65,13.9919341],[129.66,7.7133],[129.68,6.4418],[129.72,29.4113341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656606850,[[129.8,7.7045],[129.79,0.05908519],[129.75,30.66],[129.74,560.5169],[129.71,15.4195]],[[129.82,0.05204887],[129.86,32.6705],[129.88,4.2248],[129.9,15.398],[129.91,934.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656665001,[[129.92,7.6972],[129.91,30.41598542],[129.89,13.94833569],[129.86,6.3167],[129.85,13.94833569]],[[129.93,0.050563],[129.96,13.94833569],[129.98,30.36],[130.0,6.3475],[130.02,1197.00680859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656691617,[[129.82,7.7035],[129.81,30.1],[129.8,14.00571987],[129.78,1.9596],[129.77,4.1737]],[[129.83,0.05271092],[129.87,13.94833569],[129.88,36.4562],[129.92,554.36],[129.94,15.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656737346,[[129.78,44.02833569],[129.74,569.6363],[129.7,359.0],[129.63,212.10609822],[128.62,0.0777484]],[[129.86,18.03053569],[129.87,30.08],[129.89,2.1363],[129.9,13.94833569],[129.91,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656793914,[[129.99,30.07886983],[129.98,7.6937],[129.95,20.32690567],[129.94,1.33828139],[129.93,15.3935]],[[130.01,7.75112136],[130.03,13.90800567],[130.06,36.1565],[130.08,13.90800567],[130.09,15.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656813730,[[129.97,46.61523735],[129.95,0.05874113],[129.92,553.64],[129.91,6.1245],[129.9,16.73625077]],[[129.98,0.05554583],[130.01,16.59293735],[130.06,2.1637],[130.07,402.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656922717,[[130.08,7.6876],[130.04,38.82408105],[130.02,0.05447856],[130.01,559.7927],[129.99,15.3867]],[[130.11,8.90408105],[130.12,31.9885],[130.17,23.0497],[130.18,910.4],[130.19,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744656925711,[[130.09,16.59168105],[130.08,0.05233213],[130.07,29.92],[130.02,15.383],[130.01,918.7927]],[[130.1,0.0543529],[130.13,8.90408105],[130.14,7.685],[130.15,29.92],[130.16,226.2344458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657010484,[[130.29,7.6758],[130.27,29.87847458],[130.26,8.87470289],[130.23,21.6581],[129.71,5525.72]],[[130.3,0.05641125],[130.31,16.54950289],[130.32,4.1412],[130.34,31.9561],[130.39,224.1135458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657087759,[[130.16,7.6834],[130.14,29.74],[130.1,21.4816],[130.09,911.84],[130.04,23.071]],[[130.17,8.86784986],[130.23,8.86784986],[130.25,6.2911],[130.26,45.0762],[130.28,552.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657096852,[[130.24,7.6787],[130.23,29.79692043],[130.22,8.86784986],[130.19,15.3631],[130.17,552.9]],[[130.25,7.113e-05],[130.26,8.86784986],[130.28,7.6768],[130.32,29.7],[130.33,6.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657184128,[[130.3,46.1802582],[130.29,0.05580577],[130.26,6.3987],[130.25,552.7]],[[130.31,0.05610568],[130.34,8.8650582],[130.37,6.0112],[130.39,29.64],[130.44,1178.6162549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657208046,[[130.3,46.1402582],[130.29,0.05580577],[130.28,1.9769],[130.27,4.0767]],[[130.31,5.68e-06],[130.35,8.8650582],[130.37,6.0112],[130.39,29.6],[130.44,909.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657274890,[[130.5,29.5],[130.48,17.99115207],[130.43,15.3345],[130.36,203.0],[130.33,46.0337]],[[130.55,13.78825207],[130.56,2.0851],[130.57,0.05684703],[130.59,226.1852458],[130.61,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657303905,[[130.53,7.71843845],[130.5,29.46],[130.49,2.0068],[130.48,22.07045986],[130.31,38.3711]],[[130.55,0.05168174],[130.57,1.9762],[130.58,22.07045986],[130.6,2.1042],[130.65,15.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657343328,[[130.61,0.04870492],[130.57,29.42],[130.55,24.16737215],[130.54,2.0705],[130.53,2.109]],[[130.64,0.0587709],[130.65,6.2673],[130.66,51.49357215],[130.7,357.0],[130.84,486.4467916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657387760,[[130.65,7.70898076],[130.64,13.77154833],[130.63,29.42],[130.61,2.0663],[129.42,2.79886166]],[[130.67,0.04890133],[130.68,7.6532],[130.69,1.4214454],[130.7,13.77154833],[130.72,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657443316,[[130.86,41.47399666],[130.85,29.37884823],[130.82,15.2884],[130.8,359.0],[130.79,550.5]],[[130.96,13.77154833],[130.97,6.0361],[130.99,29.32],[131.01,565.7677],[131.04,13.77154833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657478155,[[130.61,0.05260664],[130.59,29.34],[130.58,7.6584],[130.56,372.76585568],[130.53,6.1281]],[[130.62,7.6564],[130.64,15.81155568],[130.65,2.11250303],[130.66,29.34],[130.68,13.76585568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657519481,[[130.87,7.6415],[130.85,29.3],[130.83,22.04264753],[130.82,1.9988],[130.81,572.36264753]],[[130.9,7.6403],[130.93,53.48884753],[130.95,4.0453],[130.96,550.62],[130.97,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657541001,[[130.76,21.95714143],[130.74,33.2879],[130.69,908.98],[130.68,39.34874143],[130.67,1.33078394]],[[130.84,2.0016],[130.86,21.95714143],[130.87,29.3],[130.88,550.14],[130.92,21.95714143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657600352,[[130.69,0.04847333],[130.67,29.3],[130.64,1.9996],[130.63,22.00340782]],[[130.71,0.05683858],[130.74,22.00340782],[130.77,35.3928],[130.84,550.28],[130.86,245.56825941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657621370,[[130.73,7.6499],[130.71,29.35452809],[130.68,22.00040553],[130.64,21.33],[130.63,1.33121665]],[[130.74,0.05039878],[130.77,7.6478],[130.78,24.06720553],[130.79,33.3336],[130.85,24.26121665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657699860,[[130.76,7.69945396],[130.73,4.2294],[130.72,43.01970071],[130.7,3.48998394],[130.68,29.06450071]],[[130.78,7.69753457],[130.8,13.75970071],[130.81,2.0366],[130.82,33.505],[130.85,29.04630071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657717061,[[130.82,7.6447],[130.81,29.26],[130.8,13.8101005],[130.78,1.9586],[130.77,15.2952]],[[130.83,0.05026876],[130.88,13.75970071],[130.89,29.26],[130.9,21.4986],[130.94,907.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657778316,[[130.81,0.05832913],[130.8,29.22],[130.79,13.72669121],[130.76,4.1344],[129.79,10912.0]],[[130.83,7.6441],[130.84,0.05305253],[130.87,13.72669121],[130.88,29.22],[130.89,6.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657854979,[[130.8,0.05603167],[130.76,29.16],[130.75,4.115],[130.73,2.0661],[130.63,99.4762]],[[130.81,7.6452],[130.82,13.71029414],[130.83,0.05471423],[130.85,29.16],[130.86,15.86879414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657878889,[[130.74,36.8089],[130.72,0.0489406],[130.71,24.12450453],[130.7,550.12],[130.69,4.2299]],[[130.75,0.05623304],[130.81,51.15320453],[130.85,2.1032],[130.86,21.99320453],[130.89,1.33088573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657937334,[[130.9,7.64],[130.88,31.30093695],[130.87,21.9448341],[130.86,2.1193],[130.82,374.2886]],[[130.91,0.04875218],[130.96,1.986],[130.98,24.0662341],[131.0,386.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744657971756,[[131.05,0.05169381],[131.03,29.08],[131.02,15.80229483],[131.01,2.0842],[130.93,15.2756]],[[131.09,13.71399483],[131.11,29.08],[131.13,6.0583],[131.16,563.45399483],[131.2,22.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658014293,[[131.17,36.6443],[131.15,0.05846711],[131.14,15.67629483],[131.11,4.0254],[131.1,30.29611766]],[[131.18,0.05191334],[131.2,7.6229],[131.23,13.71399483],[131.24,29.02],[131.27,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658054940,[[131.03,0.05481999],[131.02,7.6327],[131.0,42.73399483],[130.96,7.6517922],[130.95,549.08]],[[131.05,0.05054486],[131.08,13.71399483],[131.1,35.4489],[131.13,15.2538],[131.16,562.75399483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658141918,[[131.04,29.02],[131.03,13.68371464],[131.02,2.20158888],[130.98,32.92821464],[130.97,359.0]],[[131.12,13.68371464],[131.14,29.02],[131.18,549.4],[131.19,581.48071255],[131.23,382.03254008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658153123,[[131.03,29.02],[131.0,13.68371464],[130.97,549.44],[130.96,6.2418]],[[131.08,13.68371464],[131.09,2.017],[131.1,29.02],[131.12,3.988],[131.14,224.48071255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658204457,[[131.19,0.05579855],[131.17,36.7842],[131.15,23.95288628],[131.14,2.0751]],[[131.25,21.88738628],[131.26,33.2256],[131.27,551.2807],[131.34,46.05808161],[131.37,254.93351255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658228175,[[131.26,7.67440557],[131.25,29.14],[131.23,548.58],[131.22,6.0769],[131.21,21.83484192]],[[131.29,0.05010135],[131.31,29.2],[131.32,21.83484192],[131.33,4.1779],[131.4,46.0505057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658285430,[[130.78,0.05197813],[130.75,1.9958],[130.72,29.5],[130.71,4.1564],[130.62,49.43162295]],[[130.81,29.55450052],[130.83,19.78371568],[130.85,13.72021568],[130.88,357.0],[130.91,15.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658296232,[[130.67,0.0494547],[130.65,7.6543],[130.64,13.72021568],[130.62,33.4869],[130.61,1.9782]],[[130.68,7.653],[130.69,0.05635834],[130.71,13.72021568],[130.72,29.46],[130.73,13.72021568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658361694,[[130.87,0.04898757],[130.84,29.9],[130.82,22.01350696],[130.79,2.0379],[130.77,15.2941]],[[130.89,0.05652943],[130.93,22.01350696],[130.94,6.045],[130.95,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658375514,[[130.86,0.05178021],[130.85,7.6425],[130.84,31.8387],[130.83,2.0053],[130.82,2.0373]],[[130.88,7.69191522],[130.92,22.01350696],[130.93,4.1246],[130.94,29.88],[131.08,224.48071255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658433846,[[130.84,0.05270014],[130.83,7.644],[130.81,3.9472],[130.8,22.01350696],[130.79,29.6]],[[130.86,7.69502738],[130.89,4.2963],[130.9,226.49861255],[130.91,320.99036202],[130.93,922.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658470562,[[131.0,0.04850896],[130.96,29.12],[130.93,4.2009],[130.92,13.72304111]],[[131.01,13.72304111],[131.02,0.0585825],[131.03,13.72304111],[131.04,29.12],[131.06,6.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658511804,[[131.1,7.6283],[131.09,29.3100425],[131.05,21.90904503],[131.04,1.97],[130.89,3295.6]],[[131.11,0.05090388],[131.15,29.26],[131.16,21.90904503],[131.17,5.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658598979,[[130.76,29.36],[130.74,1.33022438],[130.72,21.95426063],[130.71,554.0622],[130.69,2.0442]],[[130.84,21.95426063],[130.86,53.41326063],[130.87,2.1267],[130.88,2.0356],[130.9,15.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658614504,[[130.87,0.05302026],[130.86,29.38],[130.83,26.08843084],[130.79,910.4294875],[130.69,268.9899306]],[[130.9,0.05680307],[130.94,21.94983084],[130.95,31.3279],[130.98,21.94983084],[131.02,358.3294875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658655528,[[131.05,0.05106207],[131.04,29.42],[131.01,13.70306297],[130.99,17.91266297],[130.85,135.53258416]],[[131.07,0.05373086],[131.1,13.70306297],[131.13,4.127],[131.14,31.2082],[131.23,76.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658697264,[[131.09,0.05258282],[131.08,7.6291],[131.06,29.12],[131.04,21.86977417],[131.03,6.112]],[[131.11,0.05455884],[131.12,7.6274],[131.13,29.12],[131.14,21.86977417],[131.15,4.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658731299,[[131.1,0.05264248],[131.09,7.6287],[131.08,29.3],[131.06,13.68502348],[131.04,17.71142348]],[[131.11,7.6277],[131.12,0.05753133],[131.15,15.74742348],[131.18,4.0717],[131.19,44.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658785760,[[130.88,13.69890107],[130.87,4.1881],[130.86,29.14],[130.84,2.017],[130.8,374.02856636]],[[130.95,42.83890107],[130.98,6.1048],[130.99,15.2698],[131.02,549.84],[131.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658845188,[[130.87,7.6415],[130.86,29.27232789],[130.85,2.1532],[130.84,563.87890107],[130.81,2.1095]],[[130.89,0.05376101],[130.91,13.69890107],[130.93,2.0043],[130.94,29.22],[130.97,19.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658874213,[[130.89,0.05594108],[130.87,29.14],[130.86,7.6421],[130.83,13.69890107],[130.81,4.2684]],[[130.9,7.64],[130.91,0.04889998],[130.92,13.69890107],[130.93,2.0229],[130.94,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658952586,[[130.91,7.69216706],[130.89,31.1081],[130.88,4.0062],[130.87,13.70792679],[130.84,15.2863]],[[130.93,7.6382],[130.94,0.05008702],[130.97,44.91142679],[130.98,1.9739],[131.01,2.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744658967098,[[130.88,0.05679819],[130.87,29.14],[130.86,7.6418],[130.84,1.9943],[130.83,13.70792679]],[[130.9,0.05128077],[130.91,13.70792679],[130.93,1.9543],[130.94,44.4155],[130.97,15.77142679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659037653,[[130.75,29.14],[130.74,13.7178173],[130.73,4.0568],[130.72,2.0749],[130.68,13.7178173]],[[130.82,13.7178173],[130.83,31.1194],[130.85,4.1432],[130.88,906.98],[130.89,15.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659076592,[[130.92,30.00991991],[130.91,557.6194],[130.9,3.9933],[130.89,24.06488279],[130.87,21.97778279]],[[130.95,7.69379201],[130.98,21.97778279],[130.99,2.157],[131.0,2.0479],[131.07,358.32905591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659126638,[[130.81,0.05028],[130.78,4.1615],[130.77,30.3],[130.76,24.01761341],[130.73,15.2992]],[[130.83,0.05605222],[130.85,21.97831341],[130.86,32.3854],[130.87,2.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659152151,[[130.88,0.05600922],[130.85,30.88],[130.82,13.7470862],[130.8,3.9881],[130.77,909.34]],[[130.9,7.6404],[130.91,13.80513798],[130.93,30.88],[130.96,4.0003],[130.97,17.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659199086,[[131.09,0.05115134],[131.07,38.5098],[131.06,13.7470862],[131.04,6.2038],[131.02,549.58]],[[131.1,7.6283],[131.11,0.05062013],[131.14,13.7470862],[131.15,1.9641],[131.16,33.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659235907,[[131.32,7.6154],[131.29,30.26],[131.27,13.7470862],[131.25,1.955],[131.24,925.0035]],[[131.35,13.7470862],[131.37,7.6131],[131.4,13.7470862],[131.41,30.26],[131.43,6.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659298248,[[131.41,7.61],[131.4,577.44],[131.37,27.89309977],[131.34,15.2283],[131.3,381.8497]],[[131.44,7.6089],[131.48,21.76239977],[131.51,30.0],[131.52,23.91529977],[131.71,233.21533071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659342382,[[131.19,0.05322501],[131.17,30.14],[131.15,4.1182],[131.14,21.76239977],[131.12,2.1142]],[[131.22,0.0580133],[131.24,21.76239977],[131.25,34.306],[131.28,23.76199977],[131.33,548.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659365307,[[131.29,0.05057629],[131.28,7.6178],[131.25,32.0415],[131.24,4.0803],[131.23,21.76239977]],[[131.32,21.8197086],[131.33,2.0174],[131.34,30.02],[131.37,15.226],[131.39,4.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659394933,[[131.42,0.05163796],[131.41,4.0982],[131.4,65.75948911],[131.36,359.0],[131.31,1.32379793]],[[131.49,7.6058],[131.51,35.37948911],[131.53,34.3956],[131.54,548.08],[131.56,15.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659445776,[[131.47,0.05616918],[131.46,30.16],[131.45,7.608],[131.43,1.9939],[131.42,21.76686586]],[[131.48,7.6063],[131.5,0.05823278],[131.52,51.92686586],[131.55,6.23],[131.56,15.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659503023,[[131.5,7.6051],[131.49,0.05218025],[131.47,29.9],[131.45,4.1375],[131.44,561.10433508]],[[131.51,0.0486304],[131.52,13.58433508],[131.53,7.6037],[131.56,3.9912],[131.57,2.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659522844,[[131.64,7.597],[131.61,29.92965014],[131.59,15.53963508],[131.58,4.0318],[131.52,560.88433508]],[[131.65,0.05017529],[131.67,13.58433508],[131.7,15.55583508],[131.72,31.875],[131.79,569.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659585784,[[131.77,29.81587056],[131.74,2.0935],[131.73,13.58433508],[131.71,17.67953508],[131.68,359.0]],[[131.81,7.5876],[131.82,13.58433508],[131.83,5.9382],[131.85,546.9384],[131.88,370.58433508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659603197,[[131.84,7.5855],[131.83,13.58433508],[131.78,546.24],[131.77,410.17555981],[131.71,229.8852]],[[131.85,9.996e-05],[131.91,225.56933071],[131.98,328.14907567],[132.0,374.49526422],[132.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659672049,[[131.78,13.51830806],[131.77,0.05401951],[131.76,13.51830806],[131.75,29.42],[131.74,359.0]],[[131.89,379.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659726490,[[131.89,29.24],[131.88,0.04877743],[131.85,13.51830806],[131.84,2.1302]],[[131.91,0.0561358],[131.94,13.51830806],[131.97,6.2271],[131.98,29.24],[132.06,53.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659767431,[[131.83,7.5861],[131.82,29.31731987],[131.79,13.51961523],[131.78,15.1778],[131.77,17.59431523]],[[131.84,0.0051928],[131.85,7.5852],[131.89,13.51961523],[131.91,21.214],[131.92,386.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659802958,[[131.66,0.05822372],[131.65,7.5963],[131.62,29.26],[131.61,15.51101523],[131.59,13.51961523]],[[131.68,11.62986569],[131.69,13.51961523],[131.7,29.26],[131.74,15.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659857106,[[131.45,29.28],[131.4,21.76721775],[131.39,1.9885],[131.28,300.94581775],[131.21,188.31735776]],[[131.51,21.76721775],[131.53,2.0328],[131.54,576.18],[131.55,1.9534],[131.58,21.76721775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659876720,[[131.48,0.04896378],[131.44,29.28],[131.43,13.5970566],[131.41,6.0254],[131.38,905.9]],[[131.51,13.65376129],[131.53,2.0328],[131.54,29.28],[131.57,357.0],[131.59,37.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659961799,[[131.54,0.05771956],[131.51,29.24],[131.47,19.2056],[131.46,25.06217128],[131.44,547.08]],[[131.56,7.6017],[131.57,2.05746585],[131.58,21.73000487],[131.59,2.0411],[131.6,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744659968706,[[131.46,36.8472],[131.38,562.4637],[131.37,22.8372],[131.34,224.73000487],[131.28,227.24182393]],[[131.54,21.78635557],[131.57,31.382],[131.58,21.73000487],[131.59,2.1081],[131.62,379.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660019556,[[131.53,0.05400933],[131.5,29.22],[131.49,2.0649],[131.48,21.73000487]],[[131.55,0.05697349],[131.57,21.73000487],[131.6,33.4691],[131.62,2.1441],[131.65,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660081611,[[131.4,29.26],[131.38,4.024],[131.37,13.61911899],[131.34,389.17151838],[131.3,547.48]],[[131.45,13.61911899],[131.48,6.2107],[131.51,592.0098],[131.54,22.79],[131.56,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660099316,[[131.35,29.24],[131.33,6.1732],[131.32,547.74],[131.31,38.34813809],[131.28,21.79213639]],[[131.45,29.24],[131.46,43.63793484],[131.47,15.2144],[131.48,357.0],[131.49,547.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660159766,[[131.18,7.6234],[131.16,29.28],[131.13,23.83452866],[131.12,3.29434812],[131.1,570.08922866]],[[131.2,0.05673764],[131.21,7.6222],[131.23,25.92842866],[131.24,31.2425],[131.28,37.08572866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660180788,[[131.3,7.6167],[131.28,29.32914997],[131.24,2.1206],[131.23,37.09052866],[131.22,4.2037]],[[131.31,0.05216882],[131.33,7.6153],[131.35,33.3031],[131.36,21.84922866],[131.37,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660225822,[[131.28,0.05250512],[131.23,29.26],[131.22,4.0536],[131.2,549.6623],[131.19,21.81402628]],[[131.29,7.6173],[131.3,21.81402628],[131.31,0.05093577],[131.32,33.4587],[131.33,21.81402628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660259567,[[131.08,37.2095],[131.06,2.1005],[131.05,21.81402628],[131.02,17.3496],[131.01,360.327383]],[[131.09,0.05491655],[131.12,7.6275],[131.14,2.1189],[131.16,51.39402628],[131.18,4.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660314811,[[131.15,0.05068662],[131.12,32.88],[131.08,15.2589],[131.07,21.85836976],[130.99,30.5336]],[[131.16,7.6248],[131.18,21.91128311],[131.2,2.105],[131.21,1.9766],[131.22,69.98126976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660364738,[[131.22,7.6213],[131.2,0.04872037],[131.18,13.64820525],[131.17,2.0401],[131.16,35.8134]],[[131.23,0.05855989],[131.25,7.6198],[131.26,13.64820525],[131.27,2.0881],[131.29,46.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660395781,[[131.12,44.5055901],[131.1,13.64820525],[131.09,15.257],[131.07,554.18552512],[131.06,1.9822]],[[131.2,17.78540525],[131.21,32.8801],[131.26,548.86],[131.28,13.64820525],[131.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660426203,[[131.08,7.68358313],[131.05,43.96820525],[131.04,4.1342],[131.02,362.45495895],[130.89,136.45666351]],[[131.11,7.68592662],[131.12,13.64820525],[131.16,13.64820525],[131.23,1.32745895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660469440,[[131.14,0.054656],[131.09,30.26],[131.07,28.16225488],[131.06,564.2006],[131.02,381.8986]],[[131.16,21.87758741],[131.17,30.26],[131.22,21.87045488],[131.23,21.1359],[131.34,38.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660492156,[[131.08,0.05391906],[131.05,30.1],[131.03,21.86458315],[131.02,7.60768426],[130.93,35.32188782]],[[131.11,0.05677097],[131.14,21.86458315],[131.15,30.1],[131.17,548.98],[131.69,5490.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660555904,[[130.74,0.05281291],[130.72,38.1502],[130.69,2.053],[130.68,21.99438451],[130.62,23.32537204]],[[130.75,7.6487],[130.76,0.0546662],[130.8,54.47108451],[130.81,4.0901],[130.82,550.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660559908,[[130.58,1.33200643],[130.55,65.82188782],[130.54,70.64377567],[130.51,725.70041906],[130.5,577.80052383]],[[130.66,21.99438451],[130.67,3.22463664],[130.68,30.55282898],[130.72,22.89],[130.73,358.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660620057,[[130.75,7.6487],[130.73,0.0560357],[130.71,30.3],[130.7,566.33613728],[130.69,2.0469]],[[130.76,13.79301617],[130.78,7.6472],[130.79,6.2786],[130.81,30.3],[131.01,3643.1847631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660640267,[[130.76,0.05122475],[130.74,29.84],[130.73,6.2919],[130.72,13.73463728],[130.61,73.60398782]],[[130.78,7.647],[130.79,0.04967456],[130.83,34.0277],[130.84,552.5104],[130.85,15.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660689304,[[130.79,3.9743],[130.78,13.73463728],[130.66,175.04041906],[130.64,22.89],[130.63,87.7471984]],[[130.87,13.73463728],[130.88,0.04831291],[130.89,29.66],[130.9,6.1781],[130.91,13.73463728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660763742,[[130.96,0.05547516],[130.95,13.73463728],[130.94,33.8129],[130.93,13.73463728],[130.91,2.0691]],[[130.99,0.05841644],[131.03,13.73463728],[131.04,29.8],[131.08,2.1247],[131.1,13.73463728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660784458,[[131.0,7.68924358],[130.97,30.44],[130.94,21.90104102],[130.93,6.0213],[130.92,1.3284978]],[[131.02,7.68893521],[131.03,4.1614],[131.04,53.72344102],[131.09,37.15944102],[131.1,22.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660832707,[[130.94,7.68678104],[130.91,31.48],[130.89,28.05310645],[130.87,16.6120544]],[[130.97,7.68495756],[130.98,31.48],[130.99,1.9568],[131.0,21.87750645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660867732,[[131.14,7.626],[131.13,0.05368319],[131.11,30.66],[131.09,21.87750645],[131.07,2.1351]],[[131.15,0.05036633],[131.17,5.9701],[131.2,52.53750645],[131.24,357.0],[131.25,549.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660898764,[[130.85,7.6429],[130.84,29.9],[130.83,0.05588319],[130.8,21.89643388],[130.77,3.3120956]],[[130.86,0.05746208],[130.89,7.6409],[130.91,34.0685],[130.92,1.969],[131.04,21.89643388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744660949017,[[130.71,7.6505],[130.7,29.72],[130.65,15.3083],[130.62,379.10850292],[130.61,59.04716093]],[[130.75,21.39010292],[130.78,29.72],[130.79,13.74080292],[130.81,6.1131],[130.82,15.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661025577,[[130.99,7.6344],[130.94,29.68],[130.93,13.70102706],[130.91,2.0562],[130.9,557.58]],[[131.01,13.70102706],[131.03,6.1099],[131.04,579.66],[131.07,223.02113592],[131.08,372.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661078736,[[130.68,1.33091118],[130.67,15.3064],[130.64,932.1843]],[[130.76,13.73057653],[130.8,17.86887653],[130.81,29.66],[130.86,588.2954],[130.92,53.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661131484,[[130.58,7.6585],[130.55,35.8372],[130.54,564.53057653],[130.53,1.33241443],[130.49,15.327]],[[130.61,7.657],[130.64,19.86007653],[130.65,29.71808905],[130.68,564.67057653],[130.7,38.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661155501,[[130.56,7.6599],[130.55,0.0376922],[130.54,29.68],[130.52,2.1214],[130.51,30.38809505]],[[130.57,0.05684821],[130.6,7.6576],[130.61,13.73057653],[130.63,33.7487],[130.66,551.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661218643,[[130.42,29.64],[130.41,7.6684],[130.38,1.33402335],[130.37,565.41582548],[130.35,6.1092]],[[130.43,0.05475667],[130.45,13.79582548],[130.48,2.1035],[130.49,43.43582548],[130.5,1.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661233559,[[130.37,37.3107],[130.33,1.33458611],[130.32,13.79582548],[130.31,567.0482],[130.24,201.81881864]],[[130.4,21.46512548],[130.42,0.05652237],[130.43,3.9956],[130.44,43.43582548],[130.48,17.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661295903,[[130.28,0.05412603],[130.26,30.64],[130.25,26.34315246],[130.24,2.014],[130.16,35.78176372]],[[130.31,0.05215764],[130.34,6.1585],[130.35,52.81305246],[130.38,22.17305246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661315923,[[130.41,7.6684],[130.34,22.95488748],[130.33,13.83052516],[130.32,372.88897978],[130.31,30.32]],[[130.44,21.49762516],[130.45,6.0992],[130.49,552.48],[130.5,29.15832516],[130.53,649.42718442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661374170,[[130.55,29.62],[130.54,13.83052516],[130.53,567.83510841],[130.52,5.9865]],[[130.61,13.83052516],[130.66,33.8604],[130.67,13.83052516],[130.7,357.0],[130.71,38.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661405693,[[130.61,0.05222668],[130.6,7.6572],[130.57,29.62],[130.55,6.1202],[130.54,22.04802814]],[[130.63,7.6563],[130.64,51.72661376],[130.67,6.0868],[130.68,22.04802814],[130.69,38.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661500083,[[130.56,7.71078782],[130.55,29.56],[130.5,4.0719],[130.49,361.1326],[130.41,98.39985024]],[[130.59,7.70806294],[130.62,22.04411838],[130.63,29.56],[130.64,6.1794],[130.66,15.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661542814,[[130.56,0.05844469],[130.55,550.74],[130.41,47.28764093],[129.35,2.81365092]],[[130.59,7.70973859],[130.62,2.0405],[130.63,22.0139834],[130.64,29.54],[130.67,22.0139834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661568839,[[130.56,7.71011418],[130.55,29.52],[130.53,13.7890201],[130.51,13.7890201],[130.44,248.73426103]],[[130.58,7.7076262],[130.61,43.3090201],[130.63,2.0398],[130.67,551.14],[130.85,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661624709,[[130.83,0.04871913],[130.82,7.6446],[130.8,29.42],[130.78,15.7888201],[130.74,29.0873201]],[[130.86,0.04831233],[130.87,13.7890201],[130.89,29.42],[130.9,4.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661695659,[[130.71,0.05454089],[130.68,7.6525],[130.66,29.38],[130.65,923.03713276],[130.51,74.14751624]],[[130.72,21.40763276],[130.73,0.05732687],[130.74,29.38],[130.75,4.0958],[130.76,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661775328,[[130.58,0.05363291],[130.54,29.32],[130.51,580.04213276],[130.5,1.33269507],[130.48,4.2443]],[[130.59,13.75713276],[130.61,13.81019278],[130.63,29.32],[130.64,4.1166],[130.65,15.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661794360,[[130.56,0.042918],[130.55,7.6602],[130.54,29.34],[130.51,564.71713276],[130.5,6.2963]],[[130.58,7.6587],[130.59,0.05434503],[130.6,13.75713276],[130.61,1.9766],[130.62,15.75563276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661863222,[[130.17,29.34],[130.16,4.0469],[130.13,2.0105],[130.11,552.64],[130.09,35.94992197]],[[130.22,13.75713276],[130.25,4.08],[130.26,43.09713276],[130.3,15.3512],[130.31,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661884928,[[130.05,7.6895],[130.04,29.36],[130.02,6.069],[130.0,359.0],[129.99,575.66461325]],[[130.07,0.05668751],[130.08,13.75713276],[130.09,7.6879],[130.11,29.36],[130.12,4.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661940262,[[130.27,0.05571814],[130.26,29.3],[130.24,552.86],[130.22,15.85323276]],[[130.3,0.05786903],[130.31,15.85793276],[130.34,4.0279],[130.35,29.3],[130.38,566.35713276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744661988818,[[130.16,29.3],[130.15,7.6836],[130.12,13.75713276],[130.11,3.43098786],[130.08,372.75713276]],[[130.2,13.75713276],[130.23,31.3608],[130.24,2.002],[130.25,2.0058],[130.28,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662019151,[[130.09,7.6876],[130.08,29.3],[130.07,552.86],[130.06,20.00063276],[130.04,15.3804]],[[130.1,0.05013763],[130.11,7.6865],[130.14,13.75713276],[130.16,33.4291],[130.19,15.75013276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662041270,[[130.1,0.05025755],[130.09,29.3],[130.08,13.75713276],[130.05,2.041],[130.03,4.0516]],[[130.16,13.75713276],[130.19,29.3],[130.2,13.75713276],[130.23,358.33761267],[130.24,599.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662124538,[[130.27,7.6769],[130.26,42.99713276],[130.25,0.05483685],[130.22,21.8104],[130.2,395.79923276]],[[130.28,5.522e-05],[130.34,7.6731],[130.35,19.82523276],[130.38,58.33823276],[130.39,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662154964,[[130.13,36.9452],[130.12,13.86729986],[130.1,3.9831],[130.09,2.0831],[130.08,567.66434721]],[[130.14,0.05407858],[130.19,2.0016],[130.2,45.23969986],[130.23,2.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662197402,[[130.07,38.11649564],[130.02,553.06],[130.01,36.9341],[129.98,72.43777327],[129.96,314.85078536]],[[130.12,8.87649564],[130.15,0.04984015],[130.16,2.0319],[130.17,33.4247],[130.21,15.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662254949,[[130.03,36.9111],[130.01,553.0],[130.0,13.88876225],[129.97,22.78342992],[129.92,203.0]],[[130.05,7.6904],[130.06,0.05763606],[130.08,13.88876225],[130.09,4.1561],[130.1,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662316283,[[129.98,0.05194797],[129.97,7.6945],[129.95,29.24],[129.92,568.02440515],[129.91,2.1477]],[[130.0,7.6931],[130.01,43.19947985],[130.05,554.24],[130.07,361.1756],[130.08,29.30180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662360120,[[129.88,0.04628888],[129.86,8.91677313],[129.84,2.1376],[129.83,17.3731],[129.82,916.54842083]],[[129.91,8.96802132],[129.95,6.191],[129.98,44.6092],[130.02,381.40962083],[130.04,23.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662395147,[[129.75,29.22],[129.72,568.41269919],[129.69,15.4221],[129.68,6.0617]],[[129.8,13.93269919],[129.82,6.1889],[129.83,43.15269919],[129.86,15.403],[129.88,380.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662424175,[[129.74,0.05159309],[129.71,29.24],[129.69,6.2624],[129.68,15.27384302],[129.6,253.15158581]],[[129.77,13.98694853],[129.81,2.1255],[129.82,33.319],[129.97,267.8757685],[130.08,76.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662474011,[[129.57,1.4169932],[129.56,53.35438639],[129.55,556.26267029],[129.53,6.3771],[129.51,359.0]],[[129.62,0.05697003],[129.66,22.35438639],[129.67,31.0],[129.71,4.0899],[129.82,223.2298071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662534359,[[129.7,52.49880444],[129.69,0.05686947],[129.67,20.10670444],[129.66,1.34124721],[129.64,15.4282]],[[129.71,3.692e-05],[129.77,13.96810444],[129.78,7.7062],[129.79,34.985],[129.82,555.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662571298,[[129.78,7.7059],[129.77,0.05480795],[129.76,30.02],[129.75,13.96810444],[129.73,1.9935]],[[129.79,3.28097268],[129.8,0.05078279],[129.81,13.8165],[129.83,13.96810444],[129.84,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662639950,[[129.75,13.95321459],[129.74,29.37131815],[129.73,13.95321459],[129.72,4.1851],[129.71,555.76098879]],[[129.81,7.7042],[129.82,13.95321459],[129.85,4.2254],[129.88,29.32],[129.89,380.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662655860,[[129.81,37.0241],[129.79,14.01206736],[129.78,2.0302],[129.76,2.0073],[129.75,17.3736]],[[129.82,3.28093731],[129.86,9.7017],[129.87,15.92331459],[129.88,29.32],[129.96,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662726830,[[129.66,0.04949771],[129.64,7.7139],[129.62,29.32],[129.6,22.37371009],[129.58,554.78]],[[129.67,7.7127],[129.68,0.05191519],[129.7,51.69371009],[129.72,2.0517],[129.73,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662770864,[[129.79,37.0053],[129.77,22.4253705],[129.73,22.37371009],[129.72,16.75897225],[129.71,364.9509]],[[129.8,0.0583673],[129.85,2.0739],[129.86,22.37371009],[129.87,583.7],[129.93,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662820688,[[129.69,7.7112],[129.67,29.3],[129.65,22.33604844],[129.63,6.0327],[129.62,555.96173848]],[[129.71,7.7104],[129.72,0.05220283],[129.76,29.3],[129.77,22.33604844],[129.9,22.33604844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662838803,[[129.77,0.05415329],[129.75,51.63604844],[129.73,22.33604844],[129.72,4.1104],[129.6,158.68465116]],[[129.78,3.27420672],[129.79,0.0543895],[129.81,29.3],[129.82,1.9581],[129.83,4.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662884236,[[129.99,7.6935],[129.98,29.29100548],[129.96,13.90332229],[129.94,554.3],[129.93,2.018]],[[130.0,0.05106401],[130.04,20.25962229],[130.08,43.14332229],[130.09,15.3754],[130.14,23.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744662924873,[[129.92,29.29561157],[129.89,22.29312179],[129.86,4.3001],[129.85,22.29312179],[129.83,361.1456]],[[129.94,0.05069978],[129.98,24.39172179],[130.02,22.29312179],[130.03,15.3834],[130.04,577.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663008237,[[129.86,7.7012],[129.85,51.60162117],[129.84,2.0465],[129.82,4.1512],[129.81,569.8678]],[[129.87,0.05884239],[129.9,7.6989],[129.93,29.24],[129.94,22.31275865],[129.95,560.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663022549,[[129.9,0.05328989],[129.89,29.22],[129.86,15.97888037],[129.84,3.33764036],[129.78,240.04238037]],[[129.94,13.9818887],[129.96,29.22],[129.98,2.1654],[129.99,17.5014],[130.01,577.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663095003,[[129.73,7.7089],[129.72,14.01133688],[129.71,29.24],[129.7,4.1393],[129.68,359.0]],[[129.74,0.00022583],[129.78,7.7064],[129.8,18.20242443],[129.81,29.24],[129.83,556.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663121425,[[129.42,30.08],[129.41,1.4189269],[129.4,22.41775662],[129.37,356.75378587],[129.36,22.41775662]],[[129.5,52.49775662],[129.51,1.6801],[129.53,2.0853],[129.54,579.17975662],[129.57,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663188480,[[129.72,0.05017939],[129.7,2.0132],[129.69,43.84989774],[129.67,13.96989774],[129.66,557.1364]],[[129.74,0.05425939],[129.75,7.708],[129.77,43.84989774],[129.79,2.0441],[129.83,555.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663259037,[[129.79,0.05639966],[129.77,2.1418],[129.76,29.3],[129.74,16.05149774],[129.69,15.4216]],[[129.82,14.02378365],[129.85,29.3],[129.88,15.4009],[129.89,5.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663297370,[[129.79,29.3],[129.78,13.96939755],[129.77,2.0532],[129.76,2.0463],[129.73,15.4176]],[[129.84,7.7027],[129.86,13.96939755],[129.87,586.4091],[129.89,3.6986],[130.01,382.5355839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663347911,[[129.87,7.7006],[129.85,43.27935977],[129.83,2.0335],[129.82,2.1084],[129.81,1.9699]],[[129.88,0.04885472],[129.92,29.26],[129.93,17.93829755],[129.94,1.837],[129.95,554.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663416972,[[129.78,7.7059],[129.77,8.91804477],[129.76,0.04891283],[129.75,31.2234],[129.74,554.34]],[[129.79,0.05223264],[129.8,7.7052],[129.81,8.91804477],[129.83,2.0445],[129.84,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663510834,[[129.92,16.61377518],[129.91,29.16],[129.9,0.05302644],[129.89,2.0673],[129.87,2.0373]],[[129.93,0.04903074],[129.95,7.6961],[129.96,8.91617518],[129.98,29.16],[129.99,4.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663566997,[[130.09,38.03707338],[130.08,7.6879],[130.04,351.3227],[130.02,2.1305],[130.01,1.9781]],[[130.11,7.6867],[130.13,8.89937189],[130.14,29.08],[130.16,4.0766],[130.18,1.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663608725,[[130.23,0.04981134],[130.21,8.89937189],[130.19,29.02],[130.17,6.0459],[130.11,1.33632855]],[[130.24,7.679],[130.25,8.89937189],[130.26,2.1398],[130.28,31.0544],[130.29,15.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663638255,[[130.12,0.05417232],[130.11,8.89937189],[130.09,31.0928],[130.08,2.1318],[130.07,2.072]],[[130.14,7.6849],[130.15,8.95413052],[130.16,29.0],[130.18,4.1788],[130.23,554.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663706399,[[130.18,7.6822],[130.17,0.05462131],[130.16,42.82502204],[130.13,1.9976],[130.12,2.1384]],[[130.19,0.05790979],[130.24,42.82502204],[130.25,6.3121],[130.29,576.21],[130.38,487.03494946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663742428,[[130.23,9.8261],[130.22,33.0258],[130.21,13.9128035],[130.17,15.3654]],[[130.24,0.05575297],[130.25,7.6782],[130.29,42.81920688],[130.31,2.1649],[130.32,15.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663819588,[[130.5,0.05232316],[130.48,7.6642],[130.46,15.95296173],[130.45,2.0788],[130.44,2.016]],[[130.51,7.6628],[130.53,29.9],[130.54,13.80566173],[130.55,6.0845],[130.56,551.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663835701,[[130.51,16.54433983],[130.47,36.1429],[130.44,364.5554],[130.36,216.0136]],[[130.53,7.6617],[130.55,34.1593],[130.56,8.82850915],[130.6,1.9965],[130.61,620.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663901765,[[130.31,7.6746],[130.3,0.05576893],[130.27,44.92245507],[130.25,1.9831],[130.24,2.038]],[[130.32,0.05508909],[130.33,7.6736],[130.35,42.86385507],[130.37,13.82385507],[130.42,1.33550801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744663933893,[[130.11,30.8989],[130.1,554.66746594],[130.09,16.00432482],[130.08,350.5596703],[130.02,195.6226551]],[[130.12,7.6858],[130.13,0.05462637],[130.17,13.87832482],[130.2,42.81832482],[130.22,15.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664036068,[[130.05,28.97295297],[130.01,15.19815527],[130.0,562.26721651],[129.99,28.59967365],[129.97,458.26929817]],[[130.06,8.89045527],[130.08,0.05605021],[130.1,28.92],[130.11,2.0924],[130.12,2.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664101913,[[130.08,28.9],[130.07,13.87751079],[130.06,6.1763],[130.04,350.56010704],[130.03,553.04]],[[130.14,16.01281079],[130.17,28.9],[130.18,2.1568],[130.19,2.0529],[130.24,380.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664133743,[[130.03,7.6911],[130.02,0.05873406],[130.01,28.9],[130.0,13.89464977],[129.99,2.0114]],[[130.04,0.04841915],[130.05,7.6901],[130.08,13.89464977],[130.09,31.0611],[130.12,4.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664191273,[[129.9,7.74725974],[129.88,37.83424026],[129.83,555.4595177],[129.82,21.6538]],[[129.92,7.75559559],[129.93,8.91424026],[129.94,6.2896],[129.96,28.92],[129.98,15.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664240814,[[130.01,28.91250536],[130.0,2.0352],[129.99,16.06425226],[129.97,2.0369],[129.94,15.3921]],[[130.03,0.0564173],[130.04,7.6909],[130.07,42.75785226],[130.1,1.9855],[130.26,262.78965962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664339390,[[130.27,7.6769],[130.26,0.04957203],[130.25,28.76],[130.22,6.2652],[130.21,902.0027]],[[130.28,0.05429894],[130.31,7.6749],[130.33,8.87890444],[130.35,28.76],[130.36,2.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664397653,[[130.14,0.05458626],[130.13,42.81757511],[130.1,1.9555],[130.09,4.1154]],[[130.17,0.04854483],[130.21,17.93487511],[130.22,28.96],[130.24,2.0662],[130.38,225.36276553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664439181,[[130.11,7.6859],[130.1,0.05328882],[130.09,42.66827938],[130.04,21.8186],[130.03,905.11813654]],[[130.13,7.73429765],[130.17,46.89287938],[130.19,555.057],[130.21,15.3618],[130.25,1.33732995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664481822,[[129.97,1.9655],[129.96,13.9334941],[129.95,36.4956],[129.91,4.0567],[129.9,13.87705335]],[[129.98,7.6941],[129.99,0.05800805],[130.03,13.87705335],[130.04,28.8],[130.05,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664555079,[[129.95,8.96962515],[129.94,7.6961],[129.93,33.0702],[129.87,554.24],[129.86,351.3216]],[[129.97,7.75112672],[129.99,8.91771362],[130.0,28.8],[130.02,4.1604],[130.05,600.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664583093,[[130.04,0.04858566],[130.03,36.4308],[130.02,4.0915],[130.01,13.91245774],[129.97,13.91245774]],[[130.06,7.6893],[130.07,0.05045204],[130.1,42.65245774],[130.11,17.5462],[130.12,1.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664681984,[[129.8,7.76261281],[129.79,13.90890913],[129.78,28.74],[129.75,4.1402],[129.74,2.101]],[[129.82,0.04902473],[129.83,7.7032],[129.87,42.64890913],[129.89,4.1866],[129.9,13.90890913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664715099,[[129.77,16.68039268],[129.76,4.1777],[129.75,28.74],[129.74,2.0617]],[[129.8,7.76052427],[129.82,8.92420665],[129.83,28.74],[129.86,3.5698],[129.87,17.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664808374,[[129.81,0.05458194],[129.79,28.68],[129.78,8.92882971],[129.76,6.053],[129.75,554.76]],[[129.82,8.92882971],[129.83,0.04954804],[129.86,28.68],[129.88,17.3843],[129.91,1.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664856203,[[129.85,7.70172847],[129.84,10.98978128],[129.83,28.66],[129.82,2.0161],[129.79,570.18855269]],[[129.87,7.75907673],[129.88,8.91898128],[129.9,28.66],[129.93,17.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744664951694,[[129.74,9.12330288],[129.73,28.58],[129.72,8.91898128],[129.71,6.2469],[129.7,24.53337664]],[[129.77,8.91898128],[129.82,13.15378128],[129.83,30.2393],[129.9,957.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665011841,[[129.68,16.63088128],[129.66,0.05369735],[129.63,28.6],[129.62,6.2403]],[[129.69,0.05912413],[129.7,7.711],[129.72,39.62698128],[129.76,3.6451],[129.77,927.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665103711,[[129.68,0.05755075],[129.66,7.7126],[129.65,43.61128128],[129.63,554.94],[129.61,1.34194544]],[[129.69,7.7113],[129.7,8.9722637],[129.75,30.5573],[129.76,15.4154],[129.78,4.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665175575,[[129.8,16.62676333],[129.79,32.5496],[129.78,0.05040188],[129.76,2.1588],[129.74,554.66]],[[129.81,0.05028486],[129.83,7.7032],[129.85,8.92206333],[129.86,28.44],[129.87,4.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665228118,[[129.85,42.31496006],[129.84,569.3646],[129.83,2.0843],[129.81,350.56263031],[129.73,36.45150657]],[[129.94,28.4],[129.95,15.88786006],[129.96,1.9727],[129.99,2.0323],[130.0,553.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665265350,[[130.02,0.05158827],[130.01,7.692],[130.0,28.36],[129.98,13.91650604],[129.96,4.0626]],[[130.03,7.6911],[130.04,0.05461286],[130.06,42.27650604],[130.08,2.1456],[130.09,4.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665327391,[[129.99,0.05080185],[129.96,4.1339],[129.95,28.32],[129.93,22.264664],[129.91,37.660464]],[[130.02,0.0498419],[130.05,22.264664],[130.06,28.32],[130.07,24.326364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665417356,[[129.97,0.05395421],[129.95,35.9955],[129.9,4.0239],[129.88,15.3989],[129.84,22.93137129]],[[129.98,7.6941],[129.99,13.90840034],[130.0,0.04888394],[130.01,13.90840034],[130.02,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665468094,[[129.71,36.08802428],[129.69,15.97283211],[129.67,15.95453211],[129.66,915.8832]],[[129.73,0.05149954],[129.74,7.7084],[129.78,13.96803211],[129.79,17.4089],[129.8,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665562379,[[129.89,28.24],[129.88,8.9290546],[129.84,553.96],[129.83,374.4052]],[[129.93,8.9290546],[129.98,4.1223],[129.99,28.24],[130.01,15.385],[130.06,380.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665595810,[[129.9,7.75149201],[129.89,28.24],[129.88,13.1193546],[129.85,2.1316],[129.83,375.74469192]],[[129.92,0.05097305],[129.93,16.6263546],[129.97,28.22],[129.98,4.1223],[130.0,2.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665741219,[[129.86,0.04930498],[129.85,35.8814],[129.84,10.8933546],[129.82,4.2978],[129.79,555.5800077]],[[129.87,16.60872939],[129.89,0.05917247],[129.9,8.9290546],[129.91,28.18],[131.2,2.8252569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665773737,[[129.82,0.05185377],[129.8,28.14],[129.79,8.9290546],[129.78,2.1531],[129.77,4.2094]],[[129.83,7.7029],[129.84,8.9290546],[129.85,28.18915791],[129.88,6.2269],[129.9,15.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665877929,[[129.45,0.05428959],[129.44,37.0690546],[129.41,4.1248],[129.4,362.42582236],[129.35,252.26817485]],[[129.48,0.04886283],[129.49,8.9290546],[129.51,35.8623],[129.57,6.0062],[129.58,571.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665915855,[[129.51,0.04882613],[129.48,8.9290546],[129.47,30.2481],[129.45,3.4966478],[128.63,310.0]],[[129.53,7.721],[129.54,8.97996898],[129.55,28.14],[129.57,4.0147],[129.65,23.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665950997,[[129.51,0.04882613],[129.5,28.14],[129.47,11.0371546],[129.45,3.4967256],[129.44,592.11724681]],[[129.54,0.05091438],[129.55,7.7198],[129.56,8.9290546],[129.57,32.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744665995428,[[129.48,16.6528546],[129.47,4.26241108],[129.46,28.14],[129.43,571.2925],[129.42,396.76092803]],[[129.49,0.05345378],[129.53,8.9290546],[129.54,7.7207],[129.55,30.2646],[129.59,15.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666146640,[[129.59,7.7172],[129.58,0.0548865],[129.56,36.9690546],[129.53,21.7014],[129.51,564.44047079]],[[129.61,8.9290546],[129.62,7.77000465],[129.63,28.04],[129.64,2.0702],[129.65,4.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666153949,[[129.61,7.716],[129.59,36.9690546],[129.58,0.0548865],[129.55,15.4383],[129.53,375.6227598]],[[129.62,0.05430465],[129.64,8.9290546],[129.67,28.04],[129.68,21.7182],[129.79,30.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666265461,[[129.54,8.9290546],[129.53,28.07093791],[129.51,1.9713],[129.49,559.7309],[129.48,1.34313669]],[[129.55,0.05300067],[129.58,8.9290546],[129.59,7.7175],[129.61,34.354],[129.65,15.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666332022,[[129.52,28.0],[129.51,4.2677],[129.5,555.52],[129.49,10.9401546]],[[129.57,12.42339736],[129.58,0.05755784],[129.59,1.9821],[129.6,4.1987],[129.61,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666393382,[[129.42,0.0510487],[129.39,37.4290546],[129.36,7.62781574]],[[129.44,8.98335577],[129.47,28.5],[129.52,15.4436],[129.53,27.4304],[129.55,1.34461574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666460040,[[129.58,0.05081064],[129.57,28.9],[129.56,7.7187],[129.53,564.62190546],[129.5,15.445]],[[129.59,16.67940546],[129.63,28.9],[129.64,0.2726],[129.66,571.5671],[129.74,77.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666482564,[[129.57,37.86190546],[129.56,0.05745607],[129.53,561.7609],[129.51,1.34285163],[129.44,26.8815808]],[[129.62,16.67760546],[129.66,28.9],[129.7,15.6924],[129.71,23.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666595170,[[129.49,583.93257452],[129.48,6.3574],[129.47,8.96190546],[129.38,65.5297808],[129.37,79.60266831]],[[129.51,0.05652471],[129.53,8.96190546],[129.57,15.4374],[129.58,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666623092,[[129.32,41.2304219],[129.3,2.0011],[129.26,1.34552555],[129.23,571.4969],[128.13,2.83732551]],[[129.35,0.05220273],[129.37,16.69250546],[129.4,28.1],[129.42,0.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666676433,[[129.0,0.05723984],[128.98,7.7532],[128.96,24.86642096],[128.95,2.1183],[128.94,2.1187]],[[129.03,0.05649827],[129.07,7.7484],[129.08,22.68712096],[129.12,22.68712096],[129.16,1.34878493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666716056,[[128.77,559.2],[128.76,36.85248699],[128.74,1.55351871],[128.73,2.0713]],[[128.87,36.90599408],[128.94,596.05248699],[128.96,0.1029],[128.97,358.35077437],[129.04,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666749296,[[128.82,7.7633],[128.76,24.72972556],[128.75,558.98],[128.74,374.5357],[128.55,31.1177]],[[128.86,30.42202556],[128.92,15.7268],[128.95,1.35085302],[128.96,23.2651],[128.97,173.57792482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666783133,[[128.89,0.05765781],[128.85,14.14270395],[128.83,924.0792],[128.82,29.66890395],[128.76,216.3008]],[[128.92,7.80820661],[128.94,14.14270395],[128.99,15.5073],[129.0,14.14270395],[129.06,248.17424881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666838374,[[128.83,2.17704977],[128.82,2.1787],[128.8,2.1507],[128.79,940.17773674],[128.77,1.35059088]],[[128.86,0.05543878],[128.9,22.63773674],[128.94,22.63773674],[128.95,16.1195],[128.98,1.35059088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666879803,[[128.79,2.1516],[128.78,74.8254],[128.77,2.1559],[128.73,931.83565082],[128.7,14.15565082]],[[128.82,14.15565082],[128.87,0.5397],[128.88,14.15565082],[128.9,65.3],[128.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666986221,[[128.77,0.05821817],[128.76,47.12],[128.75,4.0437],[128.73,16.29764137],[128.72,558.48]],[[128.79,7.82506909],[128.82,14.17044137],[128.88,61.29044137],[128.89,38.7987],[129.03,300.57207484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744666988519,[[128.78,0.05370978],[128.77,14.17044137],[128.76,47.12],[128.75,4.0437],[128.73,2.1272]],[[128.8,0.04623676],[128.81,7.7641],[128.85,14.17044137],[128.88,61.29044137],[128.89,15.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667086289,[[128.95,0.05729701],[128.93,38.3],[128.91,16.80946889],[128.9,560.1852],[128.84,374.5236]],[[128.96,16.80666889],[128.98,0.04971183],[129.0,15.5054],[129.02,40.3638],[129.05,196.82652482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667120326,[[128.78,35.5],[128.77,15.34736889],[128.76,558.48],[128.67,730.97591665],[128.65,3349.48]],[[128.82,7.7638],[128.83,9.05176889],[128.88,9.05176889],[128.89,2.1247],[128.91,51.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667195603,[[128.74,0.05163301],[128.72,35.36],[128.7,9.05176889],[128.69,565.5954],[128.66,1.35164003]],[[128.76,7.7672],[128.77,9.05176889],[128.82,35.5905],[128.84,0.1069],[128.85,2.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667228630,[[128.77,0.05475339],[128.76,35.3],[128.74,6.482],[128.69,918.08]],[[128.8,7.7646],[128.81,9.05176889],[128.85,181.87761175],[128.86,818.63488969],[128.87,15.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667311303,[[129.07,42.81930589],[129.06,9.05176889],[129.04,6.2275],[128.99,917.36],[128.98,1.34805346]],[[129.1,16.79846889],[129.14,2.4709],[129.15,35.02],[129.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667376158,[[129.22,34.78],[129.21,7.79684491],[129.2,9.05176889],[129.18,561.069],[129.17,2.0315]],[[129.23,7.7387],[129.24,9.05176889],[129.3,15.4696],[129.31,2.1814],[129.33,781.92238969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667432001,[[129.19,34.62],[129.18,0.05594134],[129.17,16.79386889],[129.15,916.1],[129.13,4.2598]],[[129.2,7.7405],[129.21,0.05408363],[129.22,9.05176889],[129.26,0.3068],[129.27,15.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667531270,[[129.2,7.79414469],[129.19,43.41176889],[129.18,2.1816],[129.16,2.1478],[129.1,374.4926]],[[129.23,7.7391],[129.25,9.05176889],[129.28,36.3654],[129.29,23.2057],[129.3,0.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667554109,[[129.24,11.72375195],[129.23,34.36],[129.19,360.9938],[129.18,1.34625428],[129.16,572.6854]],[[129.27,7.7366],[129.29,9.05176889],[129.32,2.0272],[129.33,49.7259],[129.34,4.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667647485,[[129.55,7.77002728],[129.54,9.05176889],[129.53,33.92],[129.51,4.2402],[129.5,2.0586]],[[129.58,7.7182],[129.59,9.05176889],[129.6,36.0415],[129.64,556.02],[129.65,23.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667704423,[[129.55,7.7195],[129.54,0.04958286],[129.53,9.05176889],[129.52,2.0081],[129.51,33.78]],[[129.57,7.7188],[129.59,9.05176889],[129.61,6.2563],[129.62,33.78],[129.63,15.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667759860,[[129.5,0.04879126],[129.47,9.05176889],[129.46,47.6081],[129.41,557.32386283],[129.4,15.4563]],[[129.51,7.722],[129.52,9.05176889],[129.57,15.4373],[129.58,35.7318],[129.59,4.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667795592,[[129.43,0.05876807],[129.41,33.58],[129.39,11.12486889],[129.36,4.1267],[129.35,557.24456379]],[[129.44,16.77796889],[129.46,0.04879126],[129.5,15.4452],[129.51,33.58],[129.52,559.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667872759,[[129.55,41.1393],[129.54,9.10442406],[129.52,6.0418],[129.45,15.4503],[129.26,227.73369023]],[[129.58,7.7179],[129.6,9.05176889],[129.62,35.5755],[129.64,560.1514],[129.66,15.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744667949405,[[129.37,7.7303],[129.36,33.19476788],[129.34,14.04299397],[129.32,2.0041],[129.31,555.7]],[[129.38,0.05796311],[129.42,7.7276],[129.43,49.25339397],[129.46,1.9645],[129.49,1.34526548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668027372,[[129.27,0.05932627],[129.25,7.737],[129.24,14.010601],[129.21,560.3406],[129.2,1.34617616]],[[129.28,7.7357],[129.3,0.05111505],[129.32,14.010601],[129.33,2.1093],[129.34,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668046198,[[129.4,32.92],[129.39,7.729],[129.38,0.05020925],[129.35,2.0428],[129.34,14.010601]],[[129.41,7.78195027],[129.44,18.166501],[129.45,2.1022],[129.52,227.16913073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668140891,[[129.53,9.661e-05],[129.48,32.72],[129.47,9.03301205],[129.44,916.9559],[129.42,9.03301205]],[[129.54,16.75321205],[129.57,32.72],[129.59,6.1574],[129.6,9.03301205],[129.62,15.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668163103,[[129.42,0.05418619],[129.4,32.66],[129.39,14.46964404],[129.37,14.46964404],[129.33,17.5142]],[[129.45,0.05012073],[129.48,2.1533],[129.49,47.12964404],[129.51,15.4444],[129.52,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668224349,[[129.22,32.68925275],[129.21,7.7397],[129.19,11.21655292],[129.18,556.94],[129.12,9.07825292]],[[129.24,7.7382],[129.25,0.05630247],[129.28,9.07825292],[129.3,6.2823],[129.32,589.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668290095,[[129.44,7.7261],[129.42,11.09645292],[129.41,32.56],[129.38,2.1227],[129.36,565.59825292]],[[129.5,41.63825292],[129.52,4.2781],[129.53,15.4424],[129.54,9.07825292],[129.57,1.3442262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668323630,[[129.41,0.05909479],[129.37,42.3633],[129.36,9.07825292],[129.31,359.0]],[[129.42,7.7273],[129.43,0.05264254],[129.45,9.07825292],[129.47,45.67705292],[129.48,15.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668374366,[[129.31,32.52903773],[129.3,7.7345],[129.28,9.06790585],[129.25,2.0159],[129.24,24.54380585]],[[129.32,7.7333],[129.33,0.05705066],[129.37,9.06790585],[129.39,6.1661],[129.4,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668434211,[[129.42,49.1242324],[129.4,0.05946268],[129.36,9.0569324],[129.35,378.6063],[129.34,558.0057]],[[129.43,0.05748739],[129.47,7.7247],[129.49,2.1298],[129.5,9.0569324],[129.51,2.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668525183,[[129.29,0.05185372],[129.28,7.7356],[129.26,41.2891781],[129.21,2.0195],[129.2,19.6004]],[[129.3,7.7345],[129.32,0.05704874],[129.33,32.22],[129.34,9.0691781],[129.36,6.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668568716,[[129.32,5.80212966],[129.28,32.14],[129.25,919.7149],[129.23,16.82256379],[129.18,216.2237]],[[129.34,3.32245495],[129.36,2.0066],[129.37,37.94212966],[129.4,4.2158],[129.42,15.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668616260,[[129.13,7.7447],[129.1,9.09003284],[129.09,34.067],[129.08,556.9],[129.06,383.58733284]],[[129.14,0.05240862],[129.16,7.7432],[129.17,9.09003284],[129.18,36.3116],[129.23,24.56783284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668645482,[[129.35,9.1179759],[129.34,32.0],[129.3,9.05905121],[129.27,361.0542],[129.24,580.09]],[[129.38,0.05324954],[129.39,7.7294],[129.42,6.1708],[129.43,268.22818194],[129.44,272.60295688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668700123,[[129.49,31.88],[129.48,368.05905121],[129.45,7.45744408],[129.44,570.9918],[129.43,193.0]],[[129.56,9.05905121],[129.57,2.0146],[129.58,4.0723],[129.6,9.05905121],[129.66,607.37913073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668730559,[[129.46,9.305e-05],[129.42,40.89905121],[129.39,3.9307]],[[129.47,7.7244],[129.48,0.05789956],[129.49,1.9775],[129.5,9.05905121],[129.51,2.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668812727,[[129.14,31.76],[129.13,2.0721],[129.12,14.52728262],[129.11,2.0955],[129.1,915.72]],[[129.23,14.52728262],[129.24,33.7284],[129.28,556.72],[129.29,372.4713],[129.34,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668828034,[[129.1,0.05230032],[129.07,31.78],[129.05,11.11973717],[129.04,4.1932],[129.0,9.09463717]],[[129.11,7.7459],[129.13,0.05329133],[129.14,9.09463717],[129.18,56.31923717],[129.2,432.95138294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668900390,[[128.96,15.15710271],[128.95,31.68],[128.92,359.0],[128.77,7.72]],[[129.01,7.752],[129.05,9.09860271],[129.08,31.68],[129.09,15.495],[129.12,234.25433166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744668935321,[[128.92,13.23111935],[128.91,31.64],[128.9,360.9691],[128.88,9.11881935],[128.77,116.98627602]],[[128.95,0.05050203],[128.99,7.7534],[129.01,9.11881935],[129.04,31.66],[129.05,4.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669035795,[[129.08,37.30686761],[129.06,1.9707],[129.05,559.7679],[129.01,2.077],[129.0,375.85285346]],[[129.13,5.82686761],[129.15,31.48],[129.16,2.0566],[129.2,1.34805346],[129.23,225.15572895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669114364,[[129.08,41.053],[129.07,5.87050417],[129.05,4.1467],[129.02,374.5015],[129.01,1.34787071]],[[129.1,0.05391954],[129.11,13.56755358],[129.15,2.1661],[129.18,25.3489],[129.22,227.16913073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669144307,[[129.11,31.33082462],[129.09,566.75028722],[129.07,2.0545],[129.06,2.1694],[129.05,359.0]],[[129.14,7.79937654],[129.16,9.09028722],[129.2,2.1182],[129.22,31.28],[129.23,19.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669201262,[[129.07,0.05016913],[129.06,7.7487],[129.05,9.09872051],[129.04,31.18],[129.01,6.1568]],[[129.09,7.7471],[129.1,0.05730041],[129.12,13.32342051],[129.13,31.18],[129.15,15.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669260828,[[129.08,7.7472],[129.07,40.1978733],[129.06,4.1366],[129.05,0.05302031],[129.03,557.9]],[[129.11,7.7459],[129.15,11.2695733],[129.22,1.34802735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669297452,[[129.1,16.84051247],[129.09,33.31198253],[129.06,13.23061247],[129.05,15.499],[129.03,916.9]],[[129.11,0.05577543],[129.13,7.7448],[129.17,2.0565],[129.18,9.09401247],[129.19,4.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669372921,[[128.89,0.05542668],[128.87,38.7601],[128.85,9.12357755],[128.82,573.40367755],[128.81,360.35014549]],[[128.9,7.7585],[128.92,0.05250594],[128.94,9.12357755],[128.96,46.5109],[128.99,558.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669443078,[[128.94,7.7561],[128.93,0.05381377],[128.91,30.92],[128.89,560.7045]],[[128.96,0.05619528],[128.98,7.7539],[129.0,4.101],[129.01,9.12357755],[129.02,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669480416,[[129.08,30.8937162],[129.07,9.12357755],[129.03,4.1537],[129.01,2.0008]],[[129.12,0.05007809],[129.14,2.1028],[129.15,9.12357755],[129.17,1.9875],[129.19,197.46238342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669565999,[[129.23,44.2726576],[129.19,2.0417],[129.18,561.1768],[129.15,15.4861],[129.14,359.0]],[[129.26,7.7374],[129.28,12.1065576],[129.31,274.9528218],[129.34,275.86436327],[129.35,782.29572895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669585623,[[129.2,0.0511436],[129.17,38.4621],[129.16,7.9038576],[129.15,559.1245],[129.11,24.58385773]],[[129.21,7.7399],[129.22,5.86391808],[129.25,4.0162],[129.26,17.4992],[129.3,1.34695773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669674307,[[129.1,34.8943],[129.09,368.08670779],[128.97,147.93820212]],[[129.15,7.7439],[129.17,9.08670779],[129.18,0.05402125],[129.19,30.64],[129.22,19.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669704629,[[129.15,0.0528222],[129.14,7.7437],[129.13,5.81864601],[129.12,2.1319],[129.11,30.6]],[[129.17,0.05776329],[129.18,5.81864601],[129.19,30.62],[129.21,15.481],[129.22,561.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669774588,[[128.96,7.7549],[128.95,5.88617845],[128.94,4.0006],[128.93,30.58],[128.9,17.6113]],[[128.97,0.05400075],[128.99,7.7534],[129.0,36.41430717],[129.03,6.4347],[129.07,183.19183889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669810919,[[128.91,7.7579],[128.89,5.83430717],[128.86,32.6954],[128.85,1.9654],[128.84,2.0125]],[[128.92,0.05823621],[128.93,5.83430717],[128.94,7.7564],[128.95,30.54],[128.99,15.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669848749,[[129.01,0.05563775],[128.97,30.5],[128.96,6.2278],[128.73,3713.06782716]],[[129.03,0.05023183],[129.05,9.11745932],[129.07,30.5],[129.08,6.0515],[129.23,366.02355488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669890968,[[129.28,0.0555194],[129.25,30.44],[129.22,11.17658812],[129.2,2.1264],[129.19,9.07828812]],[[129.3,9.07828812],[129.31,2.1793023],[129.32,30.42],[129.33,4.1538],[129.36,9.07828812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744669964926,[[129.25,7.79536332],[129.24,30.36],[129.23,9.07828812],[129.21,2.006]],[[129.28,7.78954567],[129.3,9.07828812],[129.33,30.36],[129.34,17.608],[129.39,227.40325398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670018362,[[129.28,7.7357],[129.27,5.85482271],[129.26,30.26],[129.25,6.0599],[129.24,556.86]],[[129.3,0.05702179],[129.31,7.7342],[129.32,5.80450682],[129.35,2.1184],[129.36,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670067594,[[129.35,13.59191134],[129.34,30.2],[129.32,2.1224],[129.28,919.4806],[129.27,15.4717]],[[129.37,0.05524133],[129.38,7.7303],[129.39,5.80450682],[129.42,30.2],[129.45,21.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670106930,[[129.31,7.7339],[129.3,0.05152646],[129.29,5.80278852],[129.26,32.3265],[129.24,17.4994]],[[129.32,0.05330008],[129.34,5.80278852],[129.36,30.2],[129.38,21.4692],[131.79,5.69739032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670172375,[[129.48,7.7238],[129.47,5.84164334],[129.45,30.1],[129.4,15.4559],[129.39,5.51581854]],[[129.49,0.05021053],[129.52,5.79004252],[129.54,34.1257],[129.59,228.74727252],[129.61,84.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670241126,[[129.35,0.04957857],[129.33,30.02],[129.31,11.10741512],[129.29,4.1485],[129.16,3451.30510508]],[[129.36,7.7309],[129.37,0.05578416],[129.39,9.05501512],[129.4,30.02],[129.41,9.05501512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670281553,[[129.38,7.77859397],[129.36,30.02],[129.34,11.65049607],[129.31,3.9884],[129.3,30.4707496]],[[129.4,7.7286],[129.41,0.05696016],[129.42,45.67859607],[129.45,571.5714],[129.48,11.65049607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670343428,[[129.5,11.6455546],[129.49,36.1272],[129.47,15.4484],[129.44,359.0],[129.41,1.34375905]],[[129.57,37.6787],[129.59,11.6455546],[129.61,3.9874],[129.62,17.4398],[129.63,555.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670361336,[[129.59,7.7169],[129.57,1.9772],[129.56,31.9809],[129.55,567.31921171],[129.51,374.4436]],[[129.64,41.51921171],[129.65,2.0728],[129.66,11.59921171],[129.67,1.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670460636,[[129.74,7.708],[129.73,7.42162365],[129.72,0.05663007],[129.71,29.86],[129.69,4.0332]],[[129.78,37.28162365],[129.8,555.12],[129.82,225.15572895],[129.83,229.53405398],[129.84,295.99200478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670518685,[[129.58,0.05850513],[129.56,15.14032365],[129.54,1.9733],[129.53,2.1667],[129.41,332.719]],[[129.59,7.7172],[129.61,7.47494003],[129.62,29.84],[129.64,555.38],[129.65,15.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670579521,[[129.58,29.78],[129.57,7.42162365],[129.54,2.1236],[129.53,360.34256669],[129.44,61.8082]],[[129.63,7.42162365],[129.65,29.83063344],[129.66,2.0177],[129.67,15.4251],[129.71,27.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670609061,[[129.55,0.05102915],[129.54,37.18162365],[129.52,6.0497],[129.5,374.4452],[129.35,147.48738501]],[[129.57,7.7187],[129.58,0.05794384],[129.59,7.42162365],[129.62,29.76],[129.64,6.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670673000,[[129.59,7.77506392],[129.58,7.42162365],[129.56,1.9602],[129.55,29.7],[129.52,4.0523]],[[129.62,7.77126865],[129.63,7.42162365],[129.64,4.2502],[129.65,587.2081],[129.68,15.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670733838,[[129.45,7.42162365],[129.44,555.42],[129.43,4.1749],[129.39,2.0296],[129.38,15.4585]],[[129.5,7.42162365],[129.53,31.7932],[129.57,17.5122],[129.59,2.0837],[129.6,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670824730,[[129.43,7.7262],[129.4,11.64546226],[129.39,4.0463],[129.38,29.58],[129.36,27.10706226]],[[129.46,7.7253],[129.47,29.58],[129.48,11.64546226],[129.49,2.1158],[129.5,560.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670834235,[[129.43,0.05183603],[129.42,11.64546226],[129.41,29.58],[129.4,2.1513],[129.25,108.9912583]],[[129.46,0.05326983],[129.47,29.58],[129.5,571.92316226],[129.53,2.1513],[129.55,15.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670918903,[[129.37,7.7303],[129.36,29.5],[129.35,0.0507967],[129.34,15.63362989],[129.33,2.0037]],[[129.38,0.05845108],[129.42,41.14562989],[129.45,6.4091],[129.47,571.809],[129.49,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744670969843,[[129.43,0.04909526],[129.4,7.45221545],[129.39,29.44],[129.37,2.0086],[129.36,4.1309]],[[129.44,7.7262],[129.45,7.50996895],[129.47,6.2047],[129.48,29.46],[129.51,15.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671064206,[[129.48,15.17601545],[129.47,0.05178075],[129.45,29.38],[129.42,15.4545]],[[129.49,0.05889972],[129.53,7.45221545],[129.54,29.34],[129.62,584.7684166],[129.64,273.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671153190,[[129.48,15.21322421],[129.46,29.26],[129.43,62.0],[129.42,11.62284665],[129.41,22.79883689]],[[129.51,7.77552864],[129.53,36.69891526],[129.56,19.5735],[129.6,23.1502],[129.61,358.34383689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671197219,[[129.51,0.05107844],[129.49,15.16161526],[129.48,29.22],[129.44,366.43891526],[129.43,571.3334]],[[129.52,7.7214],[129.54,7.49449242],[129.56,29.22],[129.57,555.6],[129.59,21.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671296898,[[129.54,0.05696922],[129.5,44.30121526],[129.44,83.8467],[129.41,23.1833],[129.4,556.12]],[[129.55,15.15851526],[129.56,0.05394439],[129.58,29.14],[129.59,6.1],[129.61,571.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671317105,[[129.51,0.04879768],[129.47,36.8241],[129.45,11.6258813],[129.44,62.0],[129.43,2.0937]],[[129.52,7.7214],[129.53,11.68030197],[129.56,35.1828],[129.6,27.0591813],[129.62,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671404474,[[129.5,15.16630019],[129.49,29.04],[129.48,0.05896228],[129.45,2.0269],[129.44,575.4213]],[[129.51,0.05552071],[129.53,7.721],[129.56,36.48370019],[129.59,6.1909],[129.6,289.2010206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671479641,[[129.62,7.44370019],[129.61,29.03100538],[129.56,5.9753],[129.54,374.4402],[129.47,348.1715]],[[129.64,0.04937552],[129.68,13.64470019],[129.69,257.11893383],[129.72,630.7667206],[129.73,66.03010427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671546090,[[129.55,0.05916146],[129.54,44.08350019],[129.51,2.0729],[129.5,64.0711],[129.47,880.26]],[[129.57,7.7185],[129.58,0.05895594],[129.59,7.44370019],[129.6,6.2618],[129.61,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671577220,[[129.59,44.04060019],[129.57,62.0],[129.56,557.4159],[129.42,3331.2]],[[129.62,7.716],[129.64,7.44370019],[129.66,0.05364338],[129.67,28.88],[129.7,17.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671642154,[[129.47,0.05808994],[129.44,15.16960019],[129.43,28.84],[129.42,4.0547],[129.38,555.52]],[[129.48,7.7238],[129.49,7.4958949],[129.5,28.84],[129.54,1.9882],[129.55,557.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671685888,[[129.48,7.7238],[129.47,17.82104029],[129.46,28.85888838],[129.43,432.62234029],[129.42,15.4544]],[[129.49,0.05469476],[129.54,28.8],[129.55,11.62234029],[129.58,4.1456],[129.59,15.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671802179,[[129.79,7.40674445],[129.78,0.05263232],[129.77,28.66],[129.73,1.9844],[129.72,2.0087]],[[129.81,0.05862482],[129.83,42.47284445],[129.86,570.5228],[130.07,993.74483861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671815086,[[129.78,15.16527677],[129.77,28.66],[129.73,1.9844],[129.72,361.0087],[129.57,3434.72373324]],[[129.8,7.705],[129.81,0.05862482],[129.83,30.8035],[129.86,570.5228],[129.92,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671903152,[[129.57,7.40674445],[129.55,28.69593859],[129.54,6.3286],[129.48,62.0]],[[129.58,0.05603795],[129.59,7.7173],[129.62,7.40674445],[129.63,28.64],[129.66,2.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744671937687,[[129.6,0.05574561],[129.59,15.12374445],[129.56,28.66],[129.54,6.3286],[129.52,554.76]],[[129.62,7.7735937],[129.63,7.40674445],[129.64,28.66],[129.65,2.1108],[129.71,556.142748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672003238,[[129.59,37.4768],[129.58,4.1367],[129.57,2.1354],[129.56,554.48],[129.5,374.4441]],[[129.62,7.7156],[129.65,18.48269981],[129.66,2.048],[129.67,29.76],[129.69,4.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672026162,[[129.43,29.7],[129.42,22.58599981],[129.38,555.62],[129.37,15.4598],[129.34,325.0]],[[129.51,0.05772147],[129.52,48.18269981],[129.53,2.1521],[129.55,15.4395],[129.57,3.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672100115,[[129.58,47.77198288],[129.55,4.1057],[129.54,18.57198288],[129.53,555.52],[129.52,374.4423]],[[129.64,29.2],[129.68,801.21546688],[129.71,6.2972],[129.74,272.64418],[129.75,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672168269,[[129.62,7.7151],[129.61,0.05896056],[129.6,29.0],[129.59,13.63838974],[129.58,4.1709]],[[129.64,0.05833498],[129.65,7.7139],[129.67,11.59828974],[129.68,29.0],[129.7,6.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672204497,[[129.61,0.05555683],[129.6,7.42935947],[129.59,28.86],[129.57,6.1739],[129.44,146.34086741]],[[129.64,0.05457909],[129.65,7.42935947],[129.67,28.86],[129.68,4.1194],[129.69,2.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672277168,[[129.88,28.79074336],[129.87,11.564968],[129.86,1.9839],[129.85,15.636668],[128.56,0.07778469]],[[129.9,0.05460272],[129.91,7.6985],[129.94,40.304968],[129.96,6.46306],[129.99,15.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672284768,[[129.89,7.6994],[129.88,28.79074336],[129.86,1.9839],[129.85,15.636668],[129.83,62.0]],[[129.9,0.05460272],[129.91,7.6982],[129.94,11.564968],[129.95,28.74],[129.96,6.46306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672379951,[[129.95,7.74455617],[129.93,15.57705105],[129.92,30.618],[129.91,11.54395105],[128.72,2.80388361]],[[129.97,0.05864428],[129.98,7.6944],[130.0,0.28348],[130.01,15.65335105],[130.02,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672416189,[[129.83,0.05540556],[129.82,15.10363205],[129.8,28.68],[129.77,62.0],[129.75,1.34029155]],[[129.85,7.7021],[129.86,0.05676879],[129.87,7.40043205],[129.88,28.68],[129.95,935.47029155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672479740,[[129.92,7.74812807],[129.89,28.66],[129.87,11.56242707],[129.86,62.0],[129.85,31.06342707]],[[129.94,7.75600389],[129.96,40.22242707],[129.98,6.1849],[130.01,15.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672502665,[[129.94,0.05522782],[129.92,28.64],[129.91,11.54438335],[129.9,6.1644],[129.85,383.4434311]],[[129.97,0.05559946],[129.99,28.64],[130.01,11.54438335],[130.02,569.5636],[130.03,4.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672536888,[[129.91,0.05094221],[129.89,32.8295],[129.88,11.52703051],[129.87,2.0832]],[[129.93,7.6973],[129.94,0.05882217],[129.96,11.52703051],[129.98,28.7],[130.0,6.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672586636,[[130.16,0.04918927],[130.14,29.0],[130.13,3.9504],[130.12,2.1689],[130.11,18.4099446]],[[130.17,7.6828],[130.21,29.0],[130.22,1.9792],[130.23,22.4097446],[130.24,15.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672644180,[[129.94,0.05246209],[129.93,7.6967],[129.91,29.56],[129.89,18.47358724],[129.88,2.0404]],[[129.96,0.0546742],[129.97,7.695],[129.99,29.56],[130.01,18.47358724],[130.06,560.73905687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672669800,[[130.06,0.0567429],[130.04,7.6902],[130.03,41.48317278],[130.02,2.0129],[130.01,4.0097]],[[130.07,7.6887],[130.09,0.05214909],[130.11,11.52317278],[130.12,1.9564],[130.13,583.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672725832,[[130.04,37.3505],[130.03,11.58142095],[130.0,2.1498],[129.99,2.0804],[129.85,138.51906741]],[[130.05,0.05279791],[130.09,7.6879],[130.1,4.1424],[130.11,43.15140514],[130.14,11.52280514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672764864,[[130.02,7.6914],[130.01,29.36],[130.0,7.36984807],[129.97,6.3554],[129.96,374.3896]],[[130.04,7.36984807],[130.05,7.6903],[130.09,1.991],[130.1,33.5164],[130.14,15.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672854323,[[130.04,7.74801888],[130.03,7.38186313],[130.02,28.72],[129.99,62.0],[129.98,2.0617]],[[130.07,7.74493705],[130.08,7.38186313],[130.09,30.7417],[130.11,555.4072],[130.12,1.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672913885,[[130.19,0.0496123],[130.18,7.35771454],[130.17,32.8739],[130.16,2.1675],[130.13,15.3704]],[[130.21,7.681],[130.22,7.409976],[130.26,2.0032],[130.27,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744672946113,[[130.19,7.6816],[130.18,28.72977047],[130.17,1.9621],[130.14,13.65620131],[130.13,568.21]],[[130.2,0.04996319],[130.25,6.1714],[130.26,40.19120131],[130.31,933.03],[130.33,1.33637987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673003150,[[130.14,0.05281885],[130.13,36.3449],[130.12,4.0902],[130.11,564.32917943],[130.09,2.0668]],[[130.17,0.05414469],[130.19,11.50917943],[130.2,28.66],[130.22,15.3599],[130.25,29.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673068818,[[129.96,0.05800278],[129.95,7.6958],[129.94,28.68],[129.92,1.962],[129.91,15.65959843]],[[129.98,7.6943],[129.99,11.54399843],[130.0,28.73315447],[130.02,13.66999843],[130.05,553.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673158182,[[129.93,28.66],[129.92,15.08177062],[129.91,0.05232771],[129.9,553.32],[129.89,6.1704]],[[129.94,0.05490665],[129.96,7.38447062],[130.0,28.66],[130.02,15.3839],[130.07,380.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673236425,[[129.91,0.05436731],[129.87,7.38447062],[129.86,28.64],[129.85,555.7688],[129.75,46.19]],[[129.92,15.08207062],[129.94,0.05338988],[129.96,28.64],[129.98,1.9606],[130.01,578.20969818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673296686,[[129.91,0.05547817],[129.9,7.6987],[129.87,34.8323],[129.86,565.34810842],[129.83,374.4049]],[[129.92,7.6976],[129.94,0.05697279],[129.95,11.54810842],[129.97,28.6],[129.98,4.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673335431,[[129.91,0.04891422],[129.88,15.09416608],[129.87,28.6],[129.85,2.0417],[129.74,23.1235]],[[129.92,7.6976],[129.93,7.39446608],[129.94,0.04969823],[129.95,28.6],[129.96,2.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673434311,[[130.01,7.6922],[129.99,28.6],[129.98,11.52838112],[129.96,359.0],[129.93,553.9]],[[130.06,40.12838112],[130.08,3.9543],[130.09,2.072],[130.14,11.52838112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673449915,[[130.05,7.6897],[130.03,8.0353762],[130.02,4.0839],[130.01,11.53767039],[130.0,28.52]],[[130.08,7.6885],[130.09,30.6864],[130.1,13.65477039],[130.12,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673528100,[[130.05,7.6899],[130.04,0.05162566],[130.03,11.51998932],[130.01,28.5],[130.0,3.9698]],[[130.07,0.05305861],[130.09,28.5],[130.1,11.51998932],[130.13,6.108],[130.15,15.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673543113,[[129.98,0.05663536],[129.97,7.6944],[129.95,40.01998932],[129.94,914.5789],[129.93,35.97496325]],[[130.0,7.74281507],[130.03,28.5],[130.04,11.51998932],[130.07,15.3779],[130.11,1.33877049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673601054,[[129.88,0.05793655],[129.84,20.5656133],[129.83,32.6105],[129.79,940.94441161],[129.65,486.3015238]],[[129.9,7.699],[129.91,0.05795515],[129.92,28.5],[129.93,20.5261133],[129.94,1.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673642089,[[129.97,7.6946],[129.95,30.61901474],[129.94,11.5462933],[129.93,17.3594],[129.9,361.0012]],[[129.98,0.05461309],[130.01,28.52],[130.02,11.5462933],[130.04,2.0412],[130.07,2.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673725857,[[130.01,0.04951119],[129.99,37.78009989],[129.98,4.2728],[129.97,11.29739989],[129.96,15.3903]],[[130.03,0.05249785],[130.05,28.54],[130.06,9.24009989],[130.11,553.86],[130.12,15.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673794120,[[130.05,0.05175922],[130.02,1.9724],[130.01,37.82009989],[130.0,2.0555]],[[130.07,7.6891],[130.08,0.05825037],[130.1,37.82009989],[130.12,15.3723],[130.14,9.24009989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673843959,[[130.08,7.688],[130.07,2.1505],[130.06,9.22307118],[130.05,30.978],[130.04,62.0]],[[130.1,0.04990573],[130.11,7.6868],[130.14,9.22307118],[130.15,28.9],[130.18,15.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673903810,[[129.97,4.0713],[129.96,7.695],[129.95,5.89393085],[129.94,30.7261],[129.91,360.33861599]],[[129.99,7.6938],[130.0,5.89393085],[130.01,28.58],[130.06,553.36],[130.08,15.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673967265,[[130.09,3.9979],[130.07,591.37303234]],[[130.12,7.6862],[130.16,38.43303234],[130.19,9.21303234],[130.2,15.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744673994578,[[130.14,0.04960874],[130.11,4.1392],[130.1,38.41303234],[130.09,2.1098],[130.08,359.0]],[[130.15,7.684],[130.17,0.04882722],[130.18,9.21303234],[130.19,29.24],[130.2,9.21303234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674071326,[[129.9,0.05421961],[129.88,36.10836106],[129.87,71.8731995],[129.86,140.2344257],[129.85,181.1745095]],[[129.91,7.6982],[129.92,9.24528981],[129.93,28.75602383],[129.96,9.24528981],[129.98,553.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674122662,[[129.57,0.04973827],[129.54,1.9769],[129.53,29.26],[129.52,2.0415],[129.51,916.8019]],[[129.58,7.7178],[129.6,29.31777731],[129.61,14.86974473],[129.63,15.4303],[129.65,14.86974473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674150984,[[129.53,0.05380668],[129.52,7.7211],[129.51,31.5574],[129.5,4.1207],[129.47,15.4486]],[[129.56,0.05391491],[129.59,9.29197962],[129.6,29.26],[129.61,15.4322],[129.66,56.84474592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674219335,[[129.46,2.1107],[129.45,8.05542944],[129.44,36.646],[129.43,2.1671],[129.32,61.8622]],[[129.49,5.95242944],[129.53,44.3617],[129.57,23.07],[129.59,23.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674230656,[[129.56,0.05471763],[129.55,7.7195],[129.54,13.44338784],[129.53,28.94],[129.5,62.0]],[[129.57,7.7184],[129.58,0.05049158],[129.61,28.94],[129.62,9.29028784],[129.65,16.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674315926,[[129.3,29.52],[129.29,2.1537],[129.28,9.7223],[129.26,924.8412611],[129.18,118.40295284]],[[129.31,7.7339],[129.37,29.52],[129.38,9.37382287],[129.39,19.6969],[129.42,9.3212611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674333745,[[129.3,7.7345],[129.29,29.86888733],[129.27,11.3449611],[129.25,9.3212611],[129.13,9.06985347]],[[129.31,0.05599324],[129.33,7.733],[129.35,9.3212611],[129.38,29.82],[129.39,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674391793,[[129.23,30.22],[129.22,0.05818553],[129.21,7.7396],[129.18,64.021],[129.17,4.1758]],[[129.25,7.79303701],[129.28,14.94265123],[129.3,30.54],[129.32,0.1688],[129.36,595.11605123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674424118,[[129.19,30.3],[129.18,0.05695615],[129.17,564.482],[129.16,4.1301],[129.15,2.0187]],[[129.2,7.7405],[129.23,0.05896212],[129.24,14.93445912],[129.26,0.3226],[129.27,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674479865,[[129.35,0.05665877],[129.34,7.732],[129.33,30.02],[129.29,11.42512922],[129.23,558.34544752]],[[129.36,17.07052922],[129.39,30.02],[129.41,15.456],[129.42,9.33962922],[129.45,24.52274752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674542417,[[129.36,37.0105],[129.35,9.32456854],[129.33,2.0691],[129.31,9.32456854],[129.3,4.0238]],[[129.39,7.7294],[129.43,9.32456854],[129.44,29.6538],[129.45,0.1147],[129.46,15.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674622292,[[129.46,0.05044467],[129.44,2.1368],[129.43,36.6267],[129.4,11.32406854]],[[129.47,7.7244],[129.5,9.32456854],[129.52,54.1984],[129.53,0.2799],[129.54,565.68456854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674680938,[[129.34,0.05604985],[129.3,36.6343],[129.29,9.32456854],[129.28,2.0432]],[[129.35,7.7315],[129.37,9.32456854],[129.38,28.9],[129.41,2.1011],[129.42,24.77996854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674731593,[[129.36,0.05252347],[129.33,28.9],[129.31,5.96524394],[129.28,421.0],[129.25,1.34531748]],[[129.37,13.69554394],[129.4,28.9],[129.41,15.456],[129.42,0.4911],[129.46,46.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674779941,[[129.36,28.93252347],[129.34,17.71642593],[129.32,2.0583],[129.28,422.34516148],[129.27,24.55081824]],[[129.37,7.7303],[129.39,5.96322593],[129.43,44.3545],[129.45,2.0189],[129.46,0.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674859411,[[129.28,0.05132028],[129.27,28.84],[129.24,5.96322593],[129.21,1.3459679],[129.2,359.0]],[[129.29,13.69832593],[129.3,0.0504341],[129.33,28.84],[129.35,15.4639],[129.37,2.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674937073,[[129.35,0.04882519],[129.34,28.82],[129.32,6.2427],[129.31,9.33901134],[129.2,23.2203]],[[129.41,9.49931134],[129.42,28.82],[129.43,2.1311],[129.48,9.33901134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674951985,[[129.32,28.8],[129.31,7.7337],[129.29,2.0121],[129.27,24.81151134],[129.24,10.68445886]],[[129.33,7.7327],[129.37,9.33901134],[129.39,28.8],[129.41,9.49931134],[129.42,15.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674952185,[[129.32,28.8],[129.31,7.7337],[129.29,2.0121],[129.28,4.1229],[129.27,24.81151134]],[[129.37,9.33901134],[129.39,28.8],[129.41,9.49931134],[129.42,15.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674952484,[[129.32,28.8],[129.31,7.7337],[129.29,11.35111134],[129.28,4.1229],[129.27,15.4725]],[[129.37,9.33901134],[129.39,28.8],[129.41,9.49931134],[129.42,15.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674952784,[[129.32,28.8],[129.31,7.7337],[129.29,11.35111134],[129.28,4.1229],[129.27,15.4725]],[[129.34,7.7325],[129.37,9.33901134],[129.39,28.8],[129.41,9.49931134],[129.42,15.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674953086,[[129.32,36.58332298],[129.29,11.35111134],[129.28,4.1229],[129.27,15.4725],[129.21,9.07841824]],[[129.34,0.04882519],[129.35,7.7319],[129.37,9.33901134],[129.39,28.8],[129.41,9.49931134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674953385,[[129.32,36.58332298],[129.29,11.35111134],[129.28,4.1229],[129.27,15.4725],[129.21,9.07841824]],[[129.34,0.04882519],[129.37,9.33901134],[129.39,28.8],[129.41,9.49931134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674954081,[[129.33,7.7327],[129.32,28.85002298],[129.29,11.35111134],[129.28,4.1229],[129.27,15.4725]],[[129.34,0.04882519],[129.37,9.33901134],[129.39,28.8],[129.41,9.49931134],[129.45,23.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674954285,[[129.33,7.7327],[129.32,28.85002298],[129.29,11.35111134],[129.28,4.1229],[129.27,15.4725]],[[129.34,0.04882519],[129.39,38.13901134],[129.41,9.49931134],[129.45,23.1771],[129.46,380.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674954583,[[129.33,7.7327],[129.32,28.85002298],[129.31,9.33901134],[129.29,2.0121],[129.28,4.1229]],[[129.34,0.04882519],[129.36,7.7313],[129.39,38.13901134],[129.41,9.49931134],[129.45,23.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674954787,[[129.33,9.7885],[129.32,28.85002298],[129.31,9.33901134],[129.29,2.0121],[129.28,2.0718]],[[129.34,0.04882519],[129.36,7.7313],[129.39,38.13901134],[129.41,9.49931134],[129.45,23.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674958290,[[129.33,9.7885],[129.32,28.85002298],[129.31,9.33901134],[129.29,2.0121],[129.28,2.0718]],[[129.34,0.04882519],[129.35,7.7316],[129.39,38.13901134],[129.41,9.49931134],[129.45,23.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674959287,[[129.33,9.7885],[129.32,28.85002298],[129.31,9.33901134],[129.29,2.0121],[129.28,2.0718]],[[129.34,0.04882519],[129.36,7.7312],[129.39,38.13901134],[129.41,9.49931134],[129.45,23.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674959891,[[129.36,7.7308],[129.33,11.39481134],[129.32,28.85002298],[129.31,9.33901134],[129.29,2.0121]],[[129.41,9.33901134],[129.42,44.2548],[129.46,357.0],[129.48,33.90438083],[129.5,56.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674960085,[[129.36,7.7308],[129.35,28.8],[129.33,13.37631134],[129.31,9.33901134],[129.29,2.0121]],[[129.41,9.33901134],[129.42,44.2548],[129.45,0.1592],[129.46,357.0],[129.48,33.90438083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674960391,[[129.35,36.5313],[129.33,13.37631134],[129.31,9.33901134],[129.29,2.0121],[128.13,2.83967629]],[[129.37,7.7303],[129.41,9.33901134],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674960990,[[129.35,36.58733318],[129.33,13.37631134],[129.31,9.33901134],[129.29,2.0121],[128.13,2.83967629]],[[129.37,7.7303],[129.41,9.33901134],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674961193,[[129.35,7.78733318],[129.33,10.00278403],[129.29,2.0121],[128.13,2.83967629]],[[129.37,7.7303],[129.38,5.96548403],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674961389,[[129.35,7.78733318],[129.34,28.8],[129.33,10.00278403],[129.29,2.0121],[129.24,9.07841824]],[[129.37,7.7303],[129.38,5.96548403],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674961586,[[129.35,0.05603318],[129.34,28.8],[129.33,10.00278403],[129.29,2.0121],[129.24,9.07841824]],[[129.38,5.96548403],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674961790,[[129.35,0.05603318],[129.34,36.532],[129.33,10.00278403],[129.29,2.0121],[129.24,9.07841824]],[[129.36,7.7309],[129.39,5.96548403],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674961991,[[129.35,0.05603318],[129.34,36.532],[129.33,10.00278403],[129.29,2.0121],[129.24,9.07841824]],[[129.36,7.7309],[129.38,5.96548403],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674962191,[[129.35,0.05603318],[129.34,36.532],[129.33,10.00278403],[129.29,2.0121],[129.26,917.20526548]],[[129.36,7.7309],[129.38,5.96548403],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674962488,[[129.35,0.05603318],[129.34,28.8],[129.33,11.7698],[129.32,5.96548403],[129.29,2.0121]],[[129.36,7.7309],[129.38,5.96548403],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674962693,[[129.35,0.05603318],[129.34,28.8],[129.33,11.7698],[129.32,5.96548403],[129.29,2.0121]],[[129.36,7.7309],[129.37,5.96548403],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674965394,[[129.35,0.05603318],[129.34,28.8],[129.33,4.0373],[129.32,5.96548403],[129.29,2.0121]],[[129.37,7.7306],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674965594,[[129.35,0.05603318],[129.34,28.8],[129.33,10.00278403],[129.29,2.0121],[129.23,9.07841824]],[[129.37,7.7306],[129.38,5.96548403],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674966898,[[129.35,7.78723318],[129.34,28.8],[129.33,10.00278403],[129.29,2.0121],[129.23,9.07841824]],[[129.37,7.7306],[129.38,5.96548403],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674967497,[[129.35,0.05603318],[129.34,36.5318],[129.33,10.00278403],[129.29,2.0121],[129.25,9.07841824]],[[129.36,7.7309],[129.38,5.96548403],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674968099,[[129.35,0.05603318],[129.34,36.5318],[129.33,10.00278403],[129.29,2.0121],[129.26,915.86]],[[129.36,7.7309],[129.38,5.96548403],[129.42,44.2548],[129.45,0.1592],[129.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674968393,[[129.35,3.318e-05],[129.29,2.0121],[129.26,915.86],[129.23,88.10364599]],[[129.36,13.69638403],[129.39,28.8],[129.42,15.4548],[129.45,0.1592],[129.46,403.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674968594,[[129.3,28.8],[129.29,2.0121],[129.28,8.14048403],[129.27,1.9854],[129.26,556.86]],[[129.36,5.96548403],[129.39,44.2589],[129.43,382.3511],[129.45,0.1592],[129.46,24.52182151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674968794,[[129.3,28.8],[129.29,2.0121],[129.28,8.14048403],[129.27,1.9854],[129.26,556.86]],[[129.33,5.96548403],[129.38,2.1466],[129.39,44.2589],[129.43,380.22],[129.45,0.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674969397,[[129.3,28.8],[129.29,9.747],[129.28,8.14048403],[129.27,1.9854],[129.26,556.86]],[[129.33,5.96548403],[129.38,2.1466],[129.39,44.2589],[129.43,380.22],[129.45,0.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674969599,[[129.3,28.85308793],[129.29,9.747],[129.28,8.14048403],[129.27,1.9854],[129.26,556.86]],[[129.33,6.01704629],[129.38,2.1466],[129.39,44.2589],[129.43,380.22],[129.45,0.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674969896,[[129.3,28.85308793],[129.29,7.97758403],[129.28,2.175],[129.27,1.9854],[129.26,556.86]],[[129.33,6.01704629],[129.38,2.1466],[129.39,44.2589],[129.43,380.22],[129.45,0.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674970299,[[129.3,36.58758793],[129.29,7.97758403],[129.28,2.175],[129.27,1.9854],[129.26,556.86]],[[129.32,7.7337],[129.33,6.01704629],[129.38,2.1466],[129.39,44.2589],[129.43,380.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674970496,[[129.3,28.85308793],[129.29,7.97758403],[129.28,2.175],[129.27,1.9854],[129.26,556.86]],[[129.33,6.01704629],[129.38,2.1466],[129.39,44.2589],[129.43,380.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674971100,[[129.3,28.85308793],[129.29,2.0121],[129.28,2.175],[129.27,11.31431592],[129.26,556.86]],[[129.33,0.05156226],[129.35,9.32891592],[129.38,2.1466],[129.39,44.2589],[129.42,9.32891592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674971703,[[129.3,28.85308793],[129.29,9.7469],[129.28,2.175],[129.27,11.31431592],[129.26,556.86]],[[129.33,0.05156226],[129.35,9.32891592],[129.38,2.1466],[129.39,44.2589],[129.42,9.32891592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674972604,[[129.3,28.85308793],[129.29,9.7469],[129.28,2.175],[129.27,1.9854],[129.26,566.18891592]],[[129.31,7.7339],[129.33,0.05156226],[129.35,9.32891592],[129.38,2.1466],[129.39,44.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674972801,[[129.3,28.85308793],[129.29,9.7469],[129.28,2.175],[129.27,1.9854],[129.26,566.18891592]],[[129.31,7.7339],[129.33,0.05156226],[129.35,9.32891592],[129.36,28.8],[129.38,2.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674973606,[[129.3,0.05308793],[129.28,2.175],[129.27,1.9854],[129.26,566.18891592],[129.2,27.23525474]],[[129.31,7.7339],[129.33,0.05156226],[129.35,9.32891592],[129.36,44.2621],[129.38,2.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674973802,[[129.3,0.05308793],[129.27,30.7854],[129.26,556.86],[129.24,11.48421592],[129.22,421.0]],[[129.31,7.7339],[129.33,9.38047818],[129.35,9.32891592],[129.36,44.2621],[129.37,0.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674974002,[[129.3,0.05308793],[129.27,28.8],[129.26,556.86],[129.24,13.51731592],[129.22,421.0]],[[129.31,7.7339],[129.33,9.38047818],[129.35,9.32891592],[129.36,44.2621],[129.37,0.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674974202,[[129.3,0.05308793],[129.27,28.8],[129.26,556.86],[129.24,13.51731592],[129.23,2.0939]],[[129.31,7.7339],[129.33,9.38047818],[129.35,9.32891592],[129.36,44.2621],[129.37,0.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674974405,[[129.3,0.05308793],[129.27,28.8],[129.26,564.5968],[129.24,13.51731592],[129.23,2.0939]],[[129.31,7.7339],[129.33,9.38047818],[129.35,9.32891592],[129.36,44.2621],[129.37,0.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674974705,[[129.27,28.8],[129.26,556.86],[129.24,4.1884],[129.23,11.42281592]],[[129.28,7.7357],[129.31,9.32891592],[129.33,28.85156226],[129.35,9.32891592],[129.36,15.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674974896,[[129.27,28.8],[129.25,7.7369],[129.24,4.1884],[129.23,11.42281592],[129.2,600.60219661]],[[129.28,7.7357],[129.31,9.32891592],[129.33,28.8],[129.35,9.32891592],[129.36,15.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674975206,[[129.27,28.8],[129.24,4.1884],[129.23,11.42281592],[129.2,585.12119661],[129.18,477.21330313]],[[129.28,7.7357],[129.31,9.32891592],[129.33,28.8],[129.35,9.32891592],[129.36,15.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674975401,[[129.24,40.7263],[129.23,11.42281592],[129.2,556.54],[129.19,9.07841824],[129.18,468.19151665]],[[129.26,7.7371],[129.31,9.32891592],[129.33,28.8],[129.35,9.32891592],[129.36,15.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674975606,[[129.24,32.9884],[129.23,11.42281592],[129.2,556.54],[129.19,9.07841824],[129.18,468.19151665]],[[129.31,9.32891592],[129.32,2.1521],[129.33,28.8],[129.35,9.32891592],[129.36,15.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674975804,[[129.24,33.03940444],[129.23,11.42281592],[129.2,556.54],[129.19,9.07841824],[129.18,468.19151665]],[[129.26,0.05483662],[129.31,9.32891592],[129.32,2.1521],[129.33,28.8],[129.35,9.32891592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674976006,[[129.25,7.7374],[129.24,33.03940444],[129.23,11.42281592],[129.2,556.54],[129.19,9.07841824]],[[129.26,0.05697219],[129.28,7.7363],[129.31,9.32891592],[129.32,2.1521],[129.33,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674977003,[[129.25,17.06631592],[129.24,33.03940444],[129.23,2.0939],[129.2,556.54],[129.19,24.56021824]],[[129.26,0.05697219],[129.29,7.7354],[129.32,2.1521],[129.33,38.12891592],[129.39,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674977207,[[129.27,7.7362],[129.25,9.32891592],[129.24,33.03940444],[129.23,2.0939],[129.2,556.54]],[[129.29,7.7354],[129.33,38.12891592],[129.39,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674977407,[[129.25,9.32891592],[129.24,32.9884],[129.23,2.0939],[129.2,556.54],[129.17,1.34615013]],[[129.29,7.7354],[129.33,38.12891592],[129.35,11.34671592],[129.39,556.54],[129.4,1.34615013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674977707,[[129.25,9.32891592],[129.24,32.9884],[129.23,2.0939],[129.2,556.54],[129.19,15.4818]],[[129.29,7.7354],[129.33,38.12891592],[129.35,11.34671592],[129.39,556.54],[129.4,1.34615013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674978203,[[129.26,7.79374182],[129.25,9.32891592],[129.24,32.9884],[129.23,2.0939],[129.21,62.0]],[[129.28,0.05214892],[129.29,7.7354],[129.33,38.12891592],[129.35,11.34671592],[129.39,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674978506,[[129.26,7.79374182],[129.25,9.32891592],[129.24,32.9884],[129.23,2.0939],[129.21,62.0]],[[129.28,7.78784892],[129.33,38.12891592],[129.35,11.34671592],[129.39,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674978908,[[129.26,0.05714182],[129.25,7.7373],[129.24,32.9884],[129.23,11.42281592]],[[129.27,7.7363],[129.28,0.05214892],[129.31,9.32891592],[129.33,28.8],[129.35,11.34671592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674979105,[[129.26,0.05714182],[129.24,32.9884],[129.23,11.42281592]],[[129.27,7.7363],[129.28,0.05214892],[129.31,9.32891592],[129.33,28.8],[129.35,11.34671592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674979300,[[129.26,0.05714182],[129.24,32.9884],[129.23,19.16111592],[129.15,119.08774599],[129.13,77.73699987]],[[129.27,7.7363],[129.28,0.05214892],[129.31,9.32891592],[129.33,44.2658],[129.35,11.34671592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674979502,[[129.26,0.05714182],[129.24,32.9884],[129.23,11.42281592],[129.15,95.85754599],[129.13,77.73699987]],[[129.27,7.7363],[129.28,0.05214892],[129.3,28.8],[129.31,9.32891592],[129.33,15.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674979700,[[129.26,0.05714182],[129.24,32.9884],[129.23,11.42281592],[129.16,9.07841824],[129.15,51.81183923]],[[129.27,7.7363],[129.28,0.05214892],[129.3,28.8],[129.31,9.32891592],[129.33,15.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674979903,[[129.26,0.05714182],[129.24,30.8331],[129.23,2.0939],[129.22,17.06791592],[129.16,9.07841824]],[[129.27,7.7363],[129.28,0.05214892],[129.29,9.32891592],[129.3,28.8],[129.33,15.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674980109,[[129.26,0.05714182],[129.24,30.8331],[129.23,2.0939],[129.22,9.32891592],[129.19,2.1297]],[[129.27,7.7363],[129.28,0.05214892],[129.29,9.32891592],[129.3,28.8],[129.32,0.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674980417,[[129.26,0.05714182],[129.24,38.5709],[129.23,2.0939],[129.22,9.32891592],[129.19,2.1297]],[[129.27,7.7363],[129.28,0.05214892],[129.3,28.8],[129.31,9.32891592],[129.32,0.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674980610,[[129.26,0.05714182],[129.24,30.8331],[129.23,2.0939],[129.22,9.32891592],[129.19,2.1297]],[[129.28,7.78814892],[129.3,28.8],[129.31,9.32891592],[129.32,0.6683],[129.39,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674980808,[[129.26,0.05714182],[129.24,30.8331],[129.23,2.0939],[129.22,9.32891592],[129.19,2.1297]],[[129.28,0.05214892],[129.3,28.8],[129.31,9.32891592],[129.32,0.6683],[129.39,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674981314,[[129.26,0.05714182],[129.25,7.7371],[129.24,30.8331],[129.23,2.0939],[129.22,9.32891592]],[[129.27,7.7363],[129.28,0.05214892],[129.3,28.8],[129.31,9.32891592],[129.32,0.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674981512,[[129.26,0.05714182],[129.25,7.7371],[129.24,30.8331],[129.23,2.0939],[129.22,9.32891592]],[[129.28,0.05214892],[129.3,28.8],[129.31,9.32891592],[129.32,0.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674982015,[[129.26,0.05714182],[129.25,7.7371],[129.24,30.8331],[129.23,2.0939],[129.22,9.32891592]],[[129.27,7.7363],[129.28,0.05214892],[129.3,28.8],[129.31,9.32891592],[129.32,0.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674982819,[[129.26,0.05714182],[129.25,7.7371],[129.24,30.8331],[129.23,2.0939],[129.22,9.32891592]],[[129.28,7.78814892],[129.3,28.8],[129.31,9.32891592],[129.32,0.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674983116,[[129.26,0.05714182],[129.25,7.7371],[129.24,30.8331],[129.23,2.0939],[129.22,9.32891592]],[[129.28,0.05214892],[129.3,28.8],[129.31,9.32891592],[129.32,0.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674983417,[[129.26,0.05714182],[129.25,7.7371],[129.24,30.8331],[129.23,2.0939],[129.22,9.32891592]],[[129.28,0.05214892],[129.3,28.8],[129.31,9.32891592],[129.32,0.6683],[129.39,557.88622824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674984216,[[129.26,0.05714182],[129.25,7.7371],[129.24,30.8331],[129.23,2.0939],[129.22,9.32891592]],[[129.27,7.7363],[129.28,0.05214892],[129.3,28.8],[129.31,9.32891592],[129.32,0.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674986416,[[129.27,7.7363],[129.26,9.38605774],[129.24,30.8331],[129.23,2.0939]],[[129.28,0.05214892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674986417,[[129.27,7.7363],[129.26,9.38605774],[129.24,30.8331],[129.23,2.0939],[129.21,15.4798]],[[129.28,0.05214892],[129.33,38.12891592],[129.39,557.88625428],[129.4,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674986609,[[129.27,7.7363],[129.26,9.38605774],[129.24,32.9487],[129.23,2.0939],[129.21,15.4798]],[[129.28,0.05214892],[129.33,28.8],[129.38,0.6679],[129.39,557.88625428],[129.4,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674986813,[[129.27,7.7363],[129.26,9.38605774],[129.24,32.9487],[129.23,2.0939],[129.21,15.4798]],[[129.28,0.05214892],[129.33,28.8],[129.38,0.6679],[129.39,556.54],[129.4,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674987220,[[129.27,7.7363],[129.26,9.38605774],[129.24,32.9487],[129.23,2.0939],[129.21,15.4798]],[[129.28,0.05214892],[129.3,7.7347],[129.33,28.8],[129.38,0.6679],[129.39,556.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674988621,[[129.27,7.7363],[129.26,9.38605774],[129.24,32.9487],[129.23,2.0939],[129.21,15.4798]],[[129.28,0.05214892],[129.29,7.7354],[129.33,28.8],[129.35,11.34671592],[129.37,23.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674988814,[[129.27,36.5363],[129.26,9.38605774],[129.24,4.1487],[129.23,2.0939],[129.21,15.4798]],[[129.28,0.05214892],[129.29,7.7354],[129.33,28.8],[129.35,11.34671592],[129.37,23.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674990520,[[129.27,36.5363],[129.26,9.38605774],[129.24,4.1487],[129.23,2.0939],[129.21,15.4798]],[[129.28,0.05214892],[129.3,7.7348],[129.33,28.8],[129.35,11.34671592],[129.37,23.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674991123,[[129.27,36.5363],[129.26,8.35075039],[129.24,4.1487],[129.23,2.0939],[129.21,15.4798]],[[129.28,0.05214892],[129.3,7.7348],[129.33,28.8],[129.34,8.29360857],[129.35,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674993124,[[129.27,41.84386652],[129.26,0.05714182],[129.24,4.1487],[129.23,2.0939],[129.21,15.4798]],[[129.28,0.05214892],[129.3,7.7348],[129.32,5.30756652],[129.33,28.8],[129.35,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674994425,[[129.27,41.84386652],[129.26,0.05714182],[129.24,4.1487],[129.23,2.0939],[129.21,15.4798]],[[129.28,0.05214892],[129.29,7.7353],[129.32,5.30756652],[129.33,28.8],[129.35,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674994722,[[129.27,41.84386652],[129.26,0.05714182],[129.24,4.1487],[129.23,2.0939],[129.21,15.4798]],[[129.28,0.05214892],[129.32,5.30756652],[129.33,28.8],[129.35,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674994918,[[129.27,41.84386652],[129.26,0.05714182],[129.24,4.1487],[129.23,2.0939],[129.21,15.4798]],[[129.28,0.05214892],[129.33,28.8],[129.35,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674995118,[[129.27,34.10756652],[129.26,0.05714182],[129.24,4.1487],[129.23,17.5703],[129.17,23.2259]],[[129.36,34.10756652],[129.57,514.275366],[129.59,3348.892],[129.62,535.65955197],[129.63,482.8768325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674995324,[[129.33,5.30756652],[129.27,28.8],[129.24,4.1487],[129.2,579.72],[129.17,23.2259]],[[129.37,5.30756652],[129.39,585.34],[129.4,17.6265],[129.57,514.275366],[129.59,3341.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674995519,[[129.33,13.04026652],[129.31,28.8],[129.25,15.4739],[129.24,4.1487],[129.21,23.2188]],[[129.37,5.30756652],[129.39,28.8],[129.4,17.6265],[129.44,0.6687],[129.45,556.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674995719,[[129.32,5.30756652],[129.31,28.8],[129.25,15.4739],[129.24,4.1487],[129.21,23.2188]],[[129.36,5.30756652],[129.39,28.8],[129.4,17.6265],[129.44,0.6687],[129.45,556.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674996021,[[129.32,5.30756652],[129.31,28.8],[129.25,15.4739],[129.24,4.1487],[129.21,23.2188]],[[129.35,7.7316],[129.36,5.30756652],[129.39,28.8],[129.4,17.6265],[129.44,0.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674996223,[[129.33,0.05003719],[129.32,13.04036652],[129.31,28.8],[129.25,15.4739],[129.24,4.1487]],[[129.35,7.7316],[129.36,5.30756652],[129.39,28.8],[129.4,17.6265],[129.44,0.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674996823,[[129.33,0.05003719],[129.32,5.30756652],[129.31,36.5336],[129.25,15.4739],[129.24,4.1487]],[[129.34,7.7321],[129.36,5.30756652],[129.39,28.8],[129.4,17.6265],[129.44,0.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674997024,[[129.33,0.05003719],[129.29,5.30756652],[129.25,15.4739],[129.24,4.1487],[129.16,85.22]],[[129.34,13.03966652],[129.39,29.4687],[129.4,17.6265],[129.45,579.98],[129.47,61.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674997224,[[129.33,0.05003719],[129.29,28.8],[129.27,8.29177112],[129.25,15.4739],[129.24,12.44047112]],[[129.34,7.7321],[129.35,8.29177112],[129.36,28.8],[129.39,0.6687],[129.4,17.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674997521,[[129.33,0.05003719],[129.29,36.5347],[129.27,8.29177112],[129.25,15.4739],[129.24,12.44047112]],[[129.34,7.7321],[129.35,8.29177112],[129.36,28.8],[129.39,0.6687],[129.4,17.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674998023,[[129.33,0.05003719],[129.3,7.7344],[129.29,28.8],[129.27,8.29177112],[129.25,15.4739]],[[129.34,7.7321],[129.35,8.29177112],[129.36,28.8],[129.39,0.6687],[129.4,17.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674998223,[[129.33,0.05003719],[129.29,28.8],[129.27,8.29177112],[129.25,15.4739],[129.2,556.54]],[[129.34,7.7321],[129.35,8.29177112],[129.36,28.8],[129.39,0.6687],[129.4,17.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674998424,[[129.26,28.8],[129.25,8.29177112],[129.24,4.1487],[129.2,557.88573368],[129.18,80.91911711]],[[129.35,8.34180831],[129.36,37.09177112],[129.37,15.461],[129.39,0.6687],[129.4,2.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674998629,[[129.26,28.8],[129.25,8.29177112],[129.24,4.1487],[129.2,557.88573368],[129.18,80.91911711]],[[129.33,8.29177112],[129.34,2.0387],[129.36,37.09177112],[129.37,15.461],[129.39,0.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674998926,[[129.26,28.8],[129.25,8.29177112],[129.24,4.1487],[129.2,557.88573368],[129.18,80.91911711]],[[129.31,7.7344],[129.33,8.29177112],[129.34,2.0387],[129.36,37.09177112],[129.37,15.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674999124,[[129.28,7.7356],[129.26,28.8],[129.25,8.29177112],[129.24,4.1487],[129.2,557.88573368]],[[129.31,7.7344],[129.33,8.29177112],[129.34,2.0387],[129.36,37.09177112],[129.37,15.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744674999522,[[129.28,7.78557634],[129.26,28.8],[129.25,8.29177112],[129.24,4.1487],[129.2,557.88573368]],[[129.31,7.78443719],[129.33,8.29177112],[129.34,2.0387],[129.36,37.09177112],[129.37,15.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675000725,[[129.28,7.78557634],[129.26,28.8],[129.25,8.29177112],[129.24,4.1487],[129.2,557.88573368]],[[129.3,7.7346],[129.31,0.05003719],[129.33,8.29177112],[129.34,2.0387],[129.36,37.09177112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675001023,[[129.28,7.78557634],[129.26,28.8],[129.25,8.29177112],[129.24,4.1487],[129.22,2.111]],[[129.3,7.7346],[129.31,0.05003719],[129.33,8.29177112],[129.34,2.0387],[129.36,37.09177112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675001222,[[129.17,8.29177112],[129.16,37.87841824],[129.15,27.23525474],[129.14,629.34734599],[129.12,187.38598062]],[[129.22,7.7393],[129.29,8.29177112],[129.3,44.83177112],[129.31,0.05003719],[129.34,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675001424,[[129.16,9.07841824],[129.15,27.23525474],[129.14,72.62734599],[129.13,145.95615833],[129.12,179.0942095]],[[129.23,8.29177112],[129.24,28.78],[129.27,556.72],[129.29,0.1621],[129.3,31.51177112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675001624,[[129.16,9.07841824],[129.15,27.23525474],[129.14,72.62734599],[129.13,147.93865833],[129.12,183.1363095]],[[129.21,8.29177112],[129.22,28.78],[129.23,8.29177112],[129.27,556.72],[129.28,15.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675001824,[[129.16,9.07841824],[129.15,27.23525474],[129.14,72.62734599],[129.13,139.64688721],[129.12,183.1363095]],[[129.19,8.29177112],[129.22,31.0876],[129.23,8.29177112],[129.27,556.72],[129.28,15.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675002024,[[129.16,9.07841824],[129.15,27.23525474],[129.14,72.62734599],[129.13,139.64688721],[129.12,183.1363095]],[[129.19,37.07177112],[129.22,2.3076],[129.23,8.29177112],[129.27,556.72],[129.28,15.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675002229,[[129.16,9.07841824],[129.15,27.23525474],[129.14,72.62734599],[129.13,147.93865833],[129.12,183.1363095]],[[129.19,28.78],[129.21,8.29177112],[129.22,2.3076],[129.23,8.29177112],[129.27,556.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675002431,[[129.16,9.13667025],[129.15,27.23525474],[129.14,72.62734599],[129.13,147.93865833],[129.12,183.1363095]],[[129.19,28.83469135],[129.21,8.29177112],[129.22,2.3076],[129.23,8.29177112],[129.27,556.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675002726,[[129.16,9.13667025],[129.15,27.23525474],[129.14,72.62734599],[129.13,147.93865833],[129.12,190.8813095]],[[129.18,7.7417],[129.19,28.83469135],[129.21,8.29177112],[129.22,2.3076],[129.23,8.29177112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675003227,[[129.16,9.13667025],[129.15,27.23525474],[129.14,72.62734599],[129.13,147.93865833],[129.12,190.8813095]],[[129.18,7.7417],[129.19,28.83469135],[129.22,2.3076],[129.23,8.29177112],[129.3,31.51177112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675003417,[[129.16,0.05825201],[129.13,39.05427112],[129.12,11.7871],[129.08,556.72],[129.05,9.07841824]],[[129.18,7.7417],[129.19,28.83469135],[129.22,2.3076],[129.23,8.29177112],[129.3,31.51177112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675003622,[[129.16,0.05825201],[129.15,8.29177112],[129.13,39.05427112],[129.12,4.0421],[129.08,556.72]],[[129.18,7.7417],[129.19,28.83469135],[129.22,2.1455],[129.23,8.29177112],[129.3,31.51177112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675003822,[[129.16,0.05825201],[129.15,8.29177112],[129.13,39.05427112],[129.12,4.0421],[129.08,556.72]],[[129.18,7.7417],[129.19,28.83469135],[129.22,2.1455],[129.23,8.29177112],[129.26,0.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675004730,[[129.16,0.05825201],[129.15,8.29177112],[129.14,7.744],[129.13,39.05427112],[129.12,4.0421]],[[129.18,7.7417],[129.19,28.83469135],[129.22,2.1455],[129.23,8.29177112],[129.26,0.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675005622,[[129.16,0.05825201],[129.15,8.29177112],[129.14,7.744],[129.13,39.05427112],[129.12,4.0421]],[[129.18,7.7417],[129.19,0.05469135],[129.22,2.1455],[129.23,8.29177112],[129.26,0.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675005926,[[129.16,0.05825201],[129.15,8.29177112],[129.14,7.744],[129.13,39.05427112],[129.12,4.0421]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9455],[129.23,8.29177112],[129.26,0.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675006128,[[129.16,0.05825201],[129.15,8.29177112],[129.13,46.79867112],[129.12,4.0421],[128.93,844.86502315]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9455],[129.23,8.29177112],[129.26,0.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675006329,[[129.16,0.05825201],[129.15,8.29177112],[129.13,46.79867112],[129.12,4.0421],[128.93,844.86502315]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9455],[129.23,8.29177112],[129.25,0.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675006626,[[129.16,0.05825201],[129.15,8.29177112],[129.14,7.7441],[129.13,39.05427112],[129.12,4.0421]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9455],[129.23,8.29177112],[129.25,0.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675007027,[[129.16,0.05825201],[129.15,8.29177112],[129.13,39.05427112],[129.12,4.0421]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9455],[129.23,8.29177112],[129.25,0.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675007224,[[129.16,0.05825201],[129.15,8.29177112],[129.13,39.05427112],[129.12,4.0421],[129.06,8.29177112]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9455],[129.23,8.29177112],[129.25,0.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675007424,[[129.16,0.05825201],[129.13,39.05427112],[129.12,4.0421],[129.06,8.29177112],[128.93,844.86502315]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675007624,[[129.16,0.05825201],[129.13,39.05427112],[129.12,4.0421],[129.06,9.63911998],[128.93,844.86502315]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675007827,[[129.16,0.05825201],[129.13,39.05427112],[129.12,4.0421],[129.06,9.63911998],[129.03,62.0]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675008630,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.06,9.63911998],[129.03,62.0]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675008830,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.1,28.8],[129.06,9.63911998]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675009126,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.09,28.8],[129.06,9.63911998]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675009327,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.11,7.7456],[129.09,28.8]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675009730,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.09,28.8]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675009930,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.01,23.22],[129.0,59.52367298]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675010229,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.09,28.8],[129.01,23.22]],[[129.17,7.7423],[129.19,0.05469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675010424,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.09,28.8],[129.01,23.22]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675010620,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.01,23.22]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675010621,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.01,23.22],[128.27,537.2826286]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675010820,[[129.16,0.05825201],[129.13,10.27427112],[129.12,11.7871],[129.1,28.8],[129.01,23.22]],[[129.17,7.7423],[129.19,0.05469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675011019,[[129.16,0.05825201],[129.13,10.27427112],[129.12,11.7871],[129.1,28.8],[129.01,23.22]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675011329,[[129.16,0.05825201],[129.13,10.27427112],[129.12,11.7871],[129.04,15.4992],[129.01,23.22]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675011629,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.11,7.7456],[129.07,28.8]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675011826,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.11,36.5456],[128.93,852.59702315]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675012026,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.11,36.5456],[129.0,23.21]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675013231,[[129.16,0.05825201],[129.13,10.27427112],[129.12,4.0421],[129.11,36.5456],[129.06,8.29177112]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675013628,[[129.16,0.05825201],[129.14,28.82],[129.13,10.27427112],[129.12,4.0421],[129.06,8.29177112]],[[129.17,7.7423],[129.19,28.85469135],[129.22,2.1455],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675013629,[[129.16,0.05825201],[129.14,28.82],[129.13,10.27427112],[129.12,4.0421],[129.06,8.29177112]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675013830,[[129.16,0.05825201],[129.14,28.82],[129.13,10.27427112],[129.12,4.0421],[129.1,557.14]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675014330,[[129.16,0.05825201],[129.14,28.82],[129.13,18.01857112],[129.12,4.0421],[129.1,557.14]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675014533,[[129.16,0.05825201],[129.13,18.01857112],[129.12,4.0421],[128.98,75.08237298],[128.97,72.62734599]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675014830,[[129.16,0.05825201],[129.13,18.01857112],[129.12,4.0421],[129.11,28.82],[129.06,565.43177112]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675015132,[[129.16,0.05825201],[129.15,28.82],[129.13,18.01857112],[129.12,4.0421],[129.06,565.43177112]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675016031,[[129.16,0.05825201],[129.15,28.82],[129.14,7.744],[129.13,10.27427112],[129.12,4.0421]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675016533,[[129.16,0.05825201],[129.15,28.82],[129.13,10.27427112],[129.12,4.0421]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675017935,[[129.16,0.05825201],[129.15,28.82],[129.13,10.27427112],[129.12,4.0421],[128.96,498.06790621]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675018124,[[129.16,0.05825201],[129.15,28.82],[129.13,10.27427112],[129.12,4.0421],[129.0,32.28841824]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675018328,[[129.16,0.05825201],[129.15,28.82],[129.13,18.01867112],[129.12,4.0421],[129.0,32.28841824]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675019535,[[129.16,0.05825201],[129.15,28.82],[129.13,18.01867112],[129.12,4.0421],[129.06,566.77906782]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675021235,[[129.16,0.05825201],[129.15,28.82],[129.13,10.27427112],[129.12,11.7871],[129.06,566.77906782]],[[129.17,7.7423],[129.19,0.05469135],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675021737,[[129.16,0.05825201],[129.15,28.82],[129.13,1.9825],[129.12,11.7871],[129.11,8.29177112]],[[129.17,7.7423],[129.19,8.34646247],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675024341,[[129.16,0.05825201],[129.15,28.82],[129.13,9.7271],[129.12,4.0421],[129.11,8.29177112]],[[129.17,7.7423],[129.19,8.34646247],[129.22,30.9655],[129.23,8.29177112],[129.25,15.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675024540,[[129.16,0.05825201],[129.15,28.82],[129.13,10.27427112],[129.12,4.0421],[129.07,15.4963]],[[129.18,7.742],[129.19,0.05469135],[129.21,8.29177112],[129.22,30.9655],[129.23,8.29177112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675025137,[[129.16,0.05825201],[129.15,37.11177112],[129.13,10.27427112],[129.12,4.0421],[129.07,15.4963]],[[129.19,7.79619135],[129.22,30.9655],[129.23,8.29177112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675025138,[[129.16,0.05825201],[129.15,37.11177112],[129.13,10.27427112],[129.12,4.0421],[129.07,15.4963]],[[129.19,7.79619135],[129.22,28.82],[129.23,8.29177112],[129.3,8.29177112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675025334,[[129.16,0.05825201],[129.15,37.11177112],[129.13,10.27427112],[129.12,4.0421],[129.07,15.4963]],[[129.19,7.79619135],[129.25,24.27257112],[129.26,2.2281],[129.3,8.29177112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675025537,[[129.16,0.05825201],[129.15,44.85487112],[129.13,10.27427112],[129.12,4.0421],[129.07,15.4963]],[[129.18,7.7419],[129.19,0.05469135],[129.23,8.29177112],[129.25,44.8008],[129.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675025939,[[129.16,0.05825201],[129.15,37.11177112],[129.13,10.27427112],[129.12,4.0421],[129.07,15.4963]],[[129.18,7.7419],[129.19,0.05469135],[129.23,8.29177112],[129.25,44.8008],[129.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675027140,[[129.16,7.80105201],[129.15,37.11177112],[129.13,10.27427112],[129.12,4.0421],[129.07,15.4963]],[[129.18,7.7419],[129.19,0.05469135],[129.23,8.29177112],[129.25,44.8008],[129.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675028738,[[129.16,0.05825201],[129.15,44.85497112],[129.13,10.27427112],[129.12,4.0421],[129.07,15.4963]],[[129.18,7.7419],[129.19,0.05469135],[129.23,8.29177112],[129.25,44.8008],[129.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675030341,[[129.16,7.80115201],[129.15,37.11177112],[129.13,10.27427112],[129.12,4.0421],[129.07,15.4963]],[[129.18,7.7419],[129.19,0.05469135],[129.23,8.29177112],[129.25,44.8008],[129.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675030642,[[129.16,7.80115201],[129.15,37.12679065],[129.13,1.9825],[129.12,12.34889065],[129.07,15.4963]],[[129.18,7.7419],[129.19,0.05469135],[129.23,8.30679065],[129.25,44.8008],[129.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675031644,[[129.16,7.80115201],[129.15,8.30679065],[129.14,28.8],[129.13,1.9825],[129.12,12.34889065]],[[129.18,7.7419],[129.19,0.05469135],[129.23,8.30679065],[129.25,44.8008],[129.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675032044,[[129.16,0.05825201],[129.15,16.04999065],[129.14,28.8],[129.13,1.9825],[129.12,12.34889065]],[[129.18,7.7419],[129.19,0.05469135],[129.23,8.30679065],[129.25,44.8008],[129.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675033046,[[129.16,7.80105201],[129.15,8.30679065],[129.14,28.8],[129.13,1.9825],[129.12,12.34889065]],[[129.18,7.7419],[129.19,0.05469135],[129.23,8.30679065],[129.25,44.8008],[129.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675035148,[[129.16,7.80105201],[129.15,8.30677024],[129.14,28.8],[129.13,1.9825],[129.12,12.34887024]],[[129.18,7.7419],[129.19,0.05469135],[129.23,8.30677024],[129.25,44.8008],[129.26,2.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675036148,[[129.17,37.10677024],[129.16,0.05825201],[129.13,1.9825],[129.12,12.34887024],[129.1,15.4928]],[[129.19,0.05469135],[129.25,37.63137024],[129.26,2.2281],[129.29,15.4713],[129.31,1.34714023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675036343,[[129.17,37.10677024],[129.16,0.05825201],[129.13,1.9825],[129.12,12.34887024],[129.1,15.4928]],[[129.25,37.12677024],[129.26,2.2281],[129.29,15.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675036544,[[129.18,1.9646],[129.17,39.12587024],[129.12,10.35977024],[129.1,15.4928],[127.97,2.83967629]],[[129.25,37.12677024],[129.26,2.2281],[129.29,15.9822],[129.33,24.56682741],[129.48,7.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675036744,[[129.18,1.9646],[129.17,39.12587024],[129.12,10.35977024],[129.1,15.4928],[129.07,36.31367298]],[[129.25,37.12677024],[129.26,2.2281],[129.29,15.9822],[129.33,24.56682741],[129.36,225.28792271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675037047,[[129.18,1.9646],[129.17,39.12587024],[129.13,15.4894],[129.12,10.35977024],[129.07,36.31367298]],[[129.22,7.7396],[129.25,37.12677024],[129.26,2.2281],[129.29,15.9822],[129.33,24.56682741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675037248,[[129.18,1.9646],[129.17,39.12587024],[129.13,15.4894],[129.12,10.35977024],[129.07,36.31367298]],[[129.22,7.7396],[129.25,37.12677024],[129.26,2.066],[129.29,15.9822],[129.33,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675037452,[[129.19,7.7976789],[129.18,1.9646],[129.17,39.12587024],[129.13,15.4894],[129.12,10.35977024]],[[129.21,0.04532218],[129.22,7.7396],[129.25,37.12677024],[129.26,2.066],[129.29,16.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675037653,[[129.2,28.8],[129.19,8.36384914],[129.18,10.27137024],[129.17,2.0191],[129.13,15.4894]],[[129.28,28.8],[129.29,24.45707024],[129.34,580.3582],[129.36,256.81469295],[129.5,367.645466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675037853,[[129.23,8.30677024],[129.2,30.7801],[129.18,10.27137024],[129.17,559.1791],[129.16,15.4857]],[[129.28,28.8],[129.31,8.30677024],[129.32,2.0422],[129.33,15.4666],[129.34,580.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675038057,[[129.25,8.30677024],[129.23,28.8],[129.2,1.9801],[129.18,10.27137024],[129.17,559.1791]],[[129.29,7.7354],[129.32,2.0422],[129.33,8.30677024],[129.34,585.96],[129.38,225.28792271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675038255,[[129.26,28.8],[129.25,8.30677024],[129.24,4.2195],[129.2,1.9801],[129.18,8.30677024]],[[129.29,7.7354],[129.33,8.30677024],[129.34,28.8],[129.38,225.96662271],[129.4,557.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675038554,[[129.26,28.8],[129.25,8.30677024],[129.24,4.2195],[129.2,1.9801],[129.18,8.30677024]],[[129.29,7.7354],[129.33,8.30677024],[129.34,28.8],[129.37,2.0422],[129.38,225.96662271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675038855,[[129.26,28.85255255],[129.25,8.30677024],[129.24,4.2195],[129.2,1.9801],[129.18,8.30677024]],[[129.29,7.7354],[129.33,8.30677024],[129.34,28.8],[129.37,2.0422],[129.38,225.96662271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675039057,[[129.27,8.30677024],[129.26,28.85255255],[129.25,8.30677024],[129.24,4.2195],[129.2,1.9801]],[[129.34,28.8],[129.35,8.30677024],[129.37,17.5036],[129.38,225.96662271],[129.39,348.04404768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675039256,[[129.27,8.30677024],[129.26,30.7801],[129.25,8.30677024],[129.24,4.2195],[129.09,68.64422645]],[[129.34,28.8],[129.35,8.30677024],[129.37,2.0422],[129.38,225.96662271],[129.39,348.04404768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675039457,[[129.29,0.05917272],[129.28,7.7352],[129.27,8.30677024],[129.26,30.7801],[129.25,8.30677024]],[[129.32,7.7339],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422],[129.38,225.96662271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675039961,[[129.29,0.05917272],[129.28,7.7352],[129.27,8.30677024],[129.26,30.7801],[129.25,8.30677024]],[[129.31,7.7341],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422],[129.38,225.96662271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675040156,[[129.29,0.05917272],[129.26,30.7801],[129.25,8.30677024],[129.18,8.30677024],[129.17,557.16]],[[129.34,28.8],[129.35,8.30677024],[129.37,2.0422],[129.38,241.42702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675040355,[[129.29,0.05917272],[129.26,28.8],[129.24,12.52627024],[129.18,8.30677024],[129.17,557.16]],[[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422],[129.38,241.42702271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675040556,[[129.29,0.05917272],[129.26,28.8],[129.24,12.52627024],[129.2,1.9801],[129.18,8.30677024]],[[129.3,7.7345],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675040858,[[129.29,0.05917272],[129.26,28.8],[129.24,20.26407024],[129.2,63.9801],[129.18,8.30677024]],[[129.3,7.7345],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675044760,[[129.29,0.05917272],[129.26,28.8],[129.24,20.26407024],[129.2,1.9801],[129.18,8.30677024]],[[129.3,7.7345],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675044961,[[129.29,0.05917272],[129.26,28.8],[129.25,7.7373],[129.24,12.52627024],[129.2,1.9801]],[[129.3,7.7345],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675045161,[[129.25,36.5373],[129.24,12.52627024],[129.2,558.9401],[129.01,7.744]],[[129.28,7.7361],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675045862,[[129.25,36.5373],[129.24,12.52627024],[129.2,558.9401],[129.01,7.744],[128.04,2.83967629]],[[129.28,7.7361],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675046364,[[129.25,36.5893124],[129.24,12.52627024],[129.2,558.9401],[129.01,7.744],[128.04,2.83967629]],[[129.28,7.79446277],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675046563,[[129.25,36.5893124],[129.24,12.52627024],[129.2,558.9401],[129.15,1.34617616],[129.01,7.744]],[[129.28,7.79446277],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675047764,[[129.25,36.5893124],[129.24,12.52627024],[129.2,620.9401],[129.15,1.34617616],[129.01,7.744]],[[129.28,7.79446277],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675047959,[[129.25,36.5893124],[129.24,12.52627024],[129.2,620.9401],[129.15,1.34617616],[129.12,36.31367298]],[[129.28,7.79446277],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675048159,[[129.25,36.5893124],[129.24,12.52627024],[129.2,558.9401],[129.15,1.34617616],[129.12,36.31367298]],[[129.28,7.79446277],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[129.37,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675048361,[[129.25,36.5893124],[129.24,12.52627024],[129.2,558.9401],[129.15,1.34617616],[129.12,36.31367298]],[[129.27,7.7364],[129.28,0.05836277],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675049163,[[129.25,36.5893124],[129.24,12.52627024],[129.2,558.9401],[129.12,36.31367298],[129.05,3614.63303037]],[[129.27,7.7364],[129.28,0.05836277],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675049363,[[129.25,36.5893124],[129.24,12.52627024],[129.2,558.9401],[129.12,36.31367298],[129.05,3614.63303037]],[[129.28,7.79436277],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675049566,[[129.25,36.5893124],[129.24,12.52627024],[129.2,558.9401],[129.16,1.3462022],[129.12,36.31367298]],[[129.28,7.79436277],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[129.4,581.7262022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675050162,[[129.26,7.7368],[129.25,28.8520124],[129.24,12.52627024],[129.2,558.9401],[129.16,1.3462022]],[[129.28,0.05836277],[129.29,7.7354],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675050362,[[129.26,7.7368],[129.25,28.8520124],[129.24,12.52627024],[129.2,558.9401],[129.16,1.3462022]],[[129.28,0.05836277],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675050562,[[129.25,28.8520124],[129.24,12.52627024],[129.2,558.9401],[129.16,1.3462022],[126.87,5.67935258]],[[129.28,0.05836277],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[131.75,5.65952746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675050858,[[129.25,28.8520124],[129.24,12.52627024],[129.2,558.9401],[129.16,1.3462022],[129.11,36.31367298]],[[129.28,0.05836277],[129.31,8.30677024],[129.34,28.8],[129.35,8.30677024],[131.75,5.65952746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675051064,[[129.25,28.8520124],[129.24,4.2195],[129.22,8.30677024],[129.2,558.9401],[129.16,1.3462022]],[[129.28,0.05836277],[129.31,8.30677024],[129.34,28.8],[129.35,23.77047024],[129.38,0.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675051564,[[129.25,28.8520124],[129.24,11.9572],[129.22,8.30677024],[129.2,558.9401],[129.16,1.3462022]],[[129.27,7.7366],[129.28,0.05836277],[129.31,8.30677024],[129.34,28.8],[129.35,23.77047024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675051765,[[129.25,28.8520124],[129.24,11.9572],[129.22,8.30677024],[129.2,558.9401],[129.16,1.3462022]],[[129.27,7.7366],[129.28,0.05836277],[129.31,37.08677024],[129.35,23.77047024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675052771,[[129.25,28.8520124],[129.24,11.9572],[129.22,8.30677024],[129.2,558.9401],[129.16,1.3462022]],[[129.26,7.7369],[129.28,0.05836277],[129.31,37.08677024],[129.35,23.77047024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675053167,[[129.25,28.8520124],[129.24,11.9572],[129.22,8.30677024],[129.2,558.9401],[129.16,1.3462022]],[[129.26,7.7369],[129.28,0.05836277],[129.31,37.08677024],[129.35,23.77047024],[129.48,533.83332221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675054065,[[129.25,0.0520124],[129.2,558.9401],[129.16,1.3462022],[129.15,15.4866],[129.12,70.30677024]],[[129.26,7.7369],[129.28,0.05836277],[129.29,8.30677024],[129.31,28.78],[129.32,15.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675054266,[[129.25,0.0520124],[129.21,28.78],[129.2,560.9079],[129.19,8.30677024],[129.17,2.1634]],[[129.26,7.7369],[129.27,8.30677024],[129.28,28.83836277],[129.29,8.30677024],[129.3,2.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675054569,[[129.21,28.78],[129.2,3.9479],[129.17,10.47017024],[129.14,556.86],[129.12,71.65338918]],[[129.22,7.7393],[129.27,8.30677024],[129.28,28.83836277],[129.29,8.30677024],[129.3,2.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675054769,[[129.21,28.78],[129.2,3.9479],[129.17,10.47017024],[129.14,556.86],[129.12,71.65338918]],[[129.22,7.7393],[129.27,8.30677024],[129.28,28.78],[129.29,8.30677024],[129.3,2.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675055167,[[129.21,28.78],[129.2,3.9479],[129.17,10.47017024],[129.14,556.86],[129.12,70.30677024]],[[129.22,7.7393],[129.27,8.30677024],[129.28,28.78],[129.29,8.30677024],[129.3,2.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675055669,[[129.21,28.78],[129.2,4.00230188],[129.17,10.47017024],[129.14,556.86],[129.12,70.30677024]],[[129.22,7.7393],[129.23,0.05428483],[129.27,8.30677024],[129.28,28.78],[129.29,8.30677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675055970,[[129.21,28.78],[129.2,4.00230188],[129.17,10.47017024],[129.14,556.86],[129.12,71.65351947]],[[129.22,7.7393],[129.23,0.05428483],[129.27,8.30677024],[129.28,28.78],[129.29,8.30677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675056271,[[129.21,28.78],[129.2,4.00230188],[129.19,7.7408],[129.17,10.47017024],[129.14,556.86]],[[129.22,7.7393],[129.23,0.05428483],[129.27,8.30677024],[129.28,28.78],[129.29,23.77747024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675056468,[[129.21,28.78],[129.2,0.05440188],[129.17,10.47017024],[129.14,556.86],[128.96,365.932419]],[[129.22,7.7393],[129.23,0.05428483],[129.25,8.30677024],[129.28,28.78],[129.29,23.77747024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675056674,[[129.21,28.78],[129.2,0.05440188],[129.17,10.47017024],[129.15,4.2016],[129.14,556.86]],[[129.22,7.7393],[129.23,0.05428483],[129.25,8.30677024],[129.28,28.78],[129.29,23.77747024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675056866,[[129.2,0.05440188],[129.18,36.5213],[129.17,10.47017024],[129.15,4.2016],[129.14,556.86]],[[129.21,7.7399],[129.23,0.05428483],[129.25,8.30677024],[129.28,28.78],[129.29,23.77747024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675058073,[[129.2,0.05440188],[129.19,7.741],[129.18,28.78],[129.17,10.47017024],[129.15,4.2016]],[[129.21,7.7399],[129.23,0.05428483],[129.25,8.30677024],[129.28,28.78],[129.29,23.77747024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675058773,[[129.2,0.05440188],[129.19,7.741],[129.18,28.78],[129.17,10.47017024],[129.15,4.2016]],[[129.22,7.7396],[129.23,0.05428483],[129.25,8.30677024],[129.28,28.78],[129.29,23.77747024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675060174,[[129.2,0.05440188],[129.19,7.741],[129.18,28.78],[129.17,10.47017024],[129.15,4.2016]],[[129.22,7.7396],[129.23,0.05428483],[129.27,8.30677024],[129.28,28.78],[129.29,23.77747024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675060873,[[129.2,0.05440188],[129.19,8.30677024],[129.18,28.78],[129.17,2.1634],[129.15,4.2016]],[[129.23,7.79338483],[129.27,8.30677024],[129.28,28.78],[129.29,23.77747024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675061375,[[129.21,7.7399],[129.2,0.05440188],[129.19,8.30677024],[129.18,28.78],[129.17,2.1634]],[[129.23,7.79338483],[129.27,8.30677024],[129.28,28.78],[129.29,23.77747024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675061575,[[129.21,7.7399],[129.2,0.05440188],[129.19,8.30677024],[129.18,28.78],[129.17,2.1634]],[[129.23,7.79338483],[129.27,8.30677024],[129.28,28.78],[129.29,23.77747024],[129.35,47.76162317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675061775,[[129.2,0.05440188],[129.19,8.30677024],[129.18,28.78],[129.17,2.1634]],[[129.23,7.79338483],[129.27,8.30677024],[129.28,28.78],[129.29,23.77747024],[129.35,47.76162317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675062276,[[129.2,0.05440188],[129.19,8.30677024],[129.18,28.78],[129.17,2.1634],[129.08,9.07841824]],[[129.23,7.79338483],[129.27,8.30677024],[129.28,28.78],[129.29,23.77747024],[129.35,47.76162317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675062576,[[129.2,7.79450188],[129.19,8.30677024],[129.18,28.78],[129.17,2.1634],[129.08,9.07841824]],[[129.23,7.79338483],[129.27,8.30677024],[129.28,28.78],[129.29,23.77747024],[129.35,47.76162317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675063475,[[129.2,7.79450188],[129.19,8.30677024],[129.18,28.78],[129.17,2.1634],[129.08,9.07841824]],[[129.22,7.7394],[129.23,0.05428483],[129.27,8.30677024],[129.28,28.78],[129.29,23.77747024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675064177,[[129.2,7.79450188],[129.19,8.30677024],[129.18,28.78],[129.17,2.1634],[129.12,70.30677024]],[[129.22,7.7394],[129.23,0.05428483],[129.27,8.30677024],[129.28,28.78],[129.29,23.77747024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675064479,[[129.2,7.79450188],[129.19,8.30677024],[129.18,28.78],[129.17,2.1634],[129.12,71.65349341]],[[129.22,7.7394],[129.23,0.05428483],[129.27,8.30677024],[129.28,28.78],[129.29,23.77747024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675064675,[[129.21,37.08677024],[129.2,0.05440188],[129.19,8.30677024],[129.17,2.1634],[129.14,572.3477]],[[129.23,0.05428483],[129.28,28.78],[129.29,8.30677024],[129.33,15.4663],[129.35,24.54162317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675064882,[[129.21,39.26557024],[129.2,2.12170188],[129.19,8.30677024],[129.17,2.1634],[129.14,556.86]],[[129.28,28.78],[129.31,8.97757024],[129.33,15.4663],[129.35,23.1949],[130.53,2.82976373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675065179,[[129.25,7.7371],[129.23,8.30677024],[129.22,1.9972],[129.21,30.9588],[129.2,2.0673]],[[129.28,7.736],[129.31,37.08677024],[129.33,15.4663],[129.38,556.98],[129.4,61.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675065378,[[129.25,36.5171],[129.23,8.30677024],[129.22,1.9972],[129.21,2.1788],[129.2,2.0673]],[[129.28,7.736],[129.31,37.08677024],[129.33,15.4663],[129.34,1.984],[129.35,0.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675065778,[[129.25,36.5171],[129.23,8.30677024],[129.22,1.9972],[129.21,2.1788],[129.2,2.0673]],[[129.27,7.7364],[129.31,37.08677024],[129.33,15.4663],[129.34,1.984],[129.35,0.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675065978,[[129.25,36.56644902],[129.23,8.30677024],[129.22,1.9972],[129.21,2.1788],[129.2,2.0673]],[[129.27,7.7364],[129.28,0.04951098],[129.31,37.08677024],[129.33,15.4663],[129.34,1.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675067575,[[129.25,36.56644902],[129.23,8.30677024],[129.22,1.9972],[129.21,2.1788],[129.2,2.0673]],[[129.28,7.78561098],[129.31,37.08677024],[129.33,15.4663],[129.34,1.984],[129.47,225.28792271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675067878,[[129.25,36.56644902],[129.23,8.30677024],[129.22,1.9972],[129.21,2.1788],[129.2,2.0673]],[[129.28,7.78561098],[129.31,37.08677024],[129.33,15.4663],[129.34,1.984],[129.4,63.1770022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675070179,[[129.25,36.56644902],[129.23,8.30677024],[129.22,1.9972],[129.21,2.1788],[129.2,2.0673]],[[129.28,7.78561098],[129.31,37.08677024],[129.33,15.4663],[129.34,1.984],[129.4,61.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675070480,[[129.25,36.56644902],[129.23,8.30677024],[129.22,1.9972],[129.21,2.1788],[129.2,2.0673]],[[129.28,7.78561098],[129.31,37.08677024],[129.33,15.4663],[129.34,1.984],[129.4,63.17697616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675070676,[[129.25,28.82934902],[129.23,8.30677024],[129.22,1.9972],[129.21,2.1788],[129.2,17.5481]],[[129.28,0.04951098],[129.31,28.78],[129.33,8.30677024],[129.34,1.984],[129.37,15.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675070978,[[129.25,37.13611926],[129.22,1.9972],[129.21,2.1788],[129.2,17.5481],[129.15,47.79547616]],[[129.28,0.04951098],[129.33,8.30677024],[129.34,30.764],[129.37,15.4618],[129.4,61.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675071279,[[129.26,7.7366],[129.25,37.13611926],[129.22,1.9972],[129.21,2.1788],[129.2,17.5481]],[[129.28,0.04951098],[129.29,7.7354],[129.33,8.30677024],[129.34,30.764],[129.37,15.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675072178,[[129.25,44.87331926],[129.22,1.9972],[129.21,2.1788],[129.2,17.5481],[129.15,56.8738944]],[[129.28,7.78531098],[129.33,8.30677024],[129.34,30.764],[129.37,15.4618],[129.64,539.8521991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675072480,[[129.25,44.87331926],[129.22,1.9972],[129.21,2.1788],[129.2,17.5481],[129.15,33.6538944]],[[129.28,0.04951098],[129.33,8.30677024],[129.34,46.2285],[129.64,539.8521991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675073181,[[129.25,44.87331926],[129.22,1.9972],[129.21,2.1788],[129.2,17.5481],[129.15,32.30771824]],[[129.27,7.7364],[129.28,0.04951098],[129.33,8.30677024],[129.34,46.2285],[129.42,31.52677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675073780,[[129.25,44.87331926],[129.22,1.9972],[129.21,2.1788],[129.2,79.5481],[129.15,32.30771824]],[[129.27,7.7364],[129.28,0.04951098],[129.33,8.30677024],[129.34,46.2285],[129.42,31.52677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675074075,[[129.25,44.87331926],[129.22,1.9972],[129.21,2.1788],[129.2,17.5481],[129.16,1.3462022]],[[129.28,7.78551098],[129.33,8.30677024],[129.34,46.2285],[129.4,63.1770022],[129.42,31.52677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675074281,[[129.26,7.7368],[129.25,37.13611926],[129.22,1.9972],[129.21,2.1788],[129.2,17.5481]],[[129.28,7.78551098],[129.33,8.30677024],[129.34,46.2285],[129.4,63.1770022],[129.42,31.52677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675075382,[[129.26,7.7368],[129.25,37.13611926],[129.22,1.9972],[129.21,2.1788],[129.2,17.5481]],[[129.28,0.04951098],[129.33,8.30677024],[129.34,46.2285],[129.4,63.1770022],[129.42,31.52677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675075383,[[129.26,7.7368],[129.25,37.13611926],[129.22,1.9972],[129.21,2.1788],[129.2,17.5481]],[[129.28,0.04951098],[129.29,7.7355],[129.33,8.30677024],[129.34,46.2285],[129.4,63.1770022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675075583,[[129.26,7.7368],[129.25,37.13611926],[129.22,1.9972],[129.21,2.1788],[129.2,17.5481]],[[129.28,0.04951098],[129.29,7.7355],[129.33,8.30677024],[129.34,46.2285],[129.36,8.30677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675077184,[[129.27,7.7363],[129.25,37.13611926],[129.22,1.9972],[129.21,2.1788],[129.2,17.5481]],[[129.28,0.04951098],[129.29,7.7355],[129.33,8.30677024],[129.34,46.2285],[129.36,8.30677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675077379,[[129.27,8.30677024],[129.25,37.13611926],[129.23,15.4772],[129.22,558.8372],[129.21,2.1788]],[[129.35,8.30677024],[129.38,572.4407],[129.41,1.34607202],[129.42,8.30677024],[129.46,248.46432271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675077584,[[129.31,8.30677024],[129.28,30.8729],[129.26,1.9688],[129.25,8.30677024],[129.22,558.8372]],[[129.39,10.33957024],[129.4,0.7267],[129.41,28.78],[129.42,8.30677024],[129.44,556.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675077783,[[129.32,28.78],[129.31,8.30677024],[129.28,2.0929],[129.26,1.9688],[129.25,8.30677024]],[[129.39,10.33957024],[129.4,0.7267],[129.41,28.78],[129.44,556.84],[129.48,279.57839529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675077984,[[129.32,28.78],[129.31,8.30677024],[129.28,2.0929],[129.26,17.4425],[129.25,8.30677024]],[[129.37,7.7308],[129.39,10.33957024],[129.4,0.7267],[129.41,28.78],[129.44,556.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675078285,[[129.33,7.7324],[129.32,28.78],[129.31,8.30677024],[129.28,2.0929],[129.26,17.4425]],[[129.37,7.7308],[129.39,10.33957024],[129.4,0.7267],[129.41,28.78],[129.44,556.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675078585,[[129.34,0.05774753],[129.33,7.7324],[129.32,28.78],[129.31,8.30677024],[129.28,2.0929]],[[129.37,7.7308],[129.39,10.33957024],[129.4,0.7267],[129.41,28.78],[129.44,556.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675078781,[[129.34,0.05774753],[129.33,7.7324],[129.32,28.78],[129.31,8.30677024],[129.28,2.0929]],[[129.36,7.7309],[129.39,10.33957024],[129.4,0.7267],[129.41,28.78],[129.44,556.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675079085,[[129.34,0.05774753],[129.32,28.78],[129.29,8.30677024],[129.28,2.0929],[129.22,556.84]],[[129.37,8.30677024],[129.38,28.78],[129.39,2.0328],[129.4,0.7267],[129.42,8.30677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675079285,[[129.34,0.05774753],[129.29,37.08677024],[129.28,2.0929],[129.26,1.9688],[129.22,572.3178]],[[129.35,7.7315],[129.37,8.30677024],[129.38,28.78],[129.39,2.0328],[129.4,0.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675079685,[[129.31,7.7339],[129.29,28.78],[129.28,2.0929],[129.27,8.30677024],[129.26,1.9688]],[[129.35,8.30677024],[129.38,28.78],[129.39,2.0328],[129.4,0.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675080485,[[129.29,28.78],[129.28,2.0929],[129.27,8.30677024],[129.26,1.9688],[129.19,23.2223]],[[129.35,8.30677024],[129.38,28.78],[129.39,2.0328],[129.4,16.1844],[129.42,31.52677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675080688,[[129.31,0.05543584],[129.29,28.78],[129.28,2.0929],[129.26,1.9688],[129.2,62.0]],[[129.33,0.05885673],[129.35,8.30677024],[129.38,28.78],[129.39,2.0328],[129.4,16.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675080882,[[129.31,0.05543584],[129.29,28.78],[129.28,2.0929],[129.26,1.9688],[129.21,9.07841824]],[[129.33,0.05885673],[129.35,37.06677024],[129.39,2.0328],[129.4,16.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675080883,[[129.31,0.05543584],[129.29,28.78],[129.28,2.0929],[129.26,1.9688],[129.21,9.07841824]],[[129.33,0.05885673],[129.35,37.06677024],[129.39,2.0328],[129.4,16.1844],[129.46,23.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675081085,[[129.31,0.05543584],[129.29,36.5149],[129.28,2.0929],[129.26,1.9688],[129.21,9.07841824]],[[129.33,0.05885673],[129.35,8.30677024],[129.38,28.76],[129.39,2.0328],[129.4,16.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675081285,[[129.31,0.05543584],[129.29,36.5149],[129.28,2.0929],[129.26,1.9688],[129.21,9.07841824]],[[129.33,0.05885673],[129.35,8.30677024],[129.39,2.0328],[129.4,16.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675081486,[[129.31,0.05543584],[129.29,36.5149],[129.28,2.0929],[129.26,1.9688],[129.21,9.07841824]],[[129.33,0.05885673],[129.35,8.30677024],[129.37,28.76],[129.39,2.0328],[129.4,16.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675081886,[[129.31,0.05543584],[129.29,36.5149],[129.28,2.0929],[129.26,1.9688],[129.21,9.07841824]],[[129.33,0.05885673],[129.35,8.30677024],[129.39,2.0328],[129.4,16.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675082087,[[129.31,0.05543584],[129.3,7.7345],[129.29,28.78],[129.28,2.0929],[129.26,1.9688]],[[129.33,0.05885673],[129.35,8.30677024],[129.37,28.76],[129.39,2.0328],[129.4,16.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675082686,[[129.31,0.05543584],[129.3,7.7345],[129.29,28.78],[129.28,2.0929],[129.27,2.0391]],[[129.33,7.79185673],[129.35,8.30677024],[129.38,28.76],[129.39,2.0328],[129.4,16.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675082886,[[129.31,7.78933584],[129.29,28.78],[129.28,2.0929],[129.27,2.0391]],[[129.33,0.05885673],[129.35,8.30677024],[129.38,28.76],[129.39,2.0328],[129.4,16.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675083087,[[129.31,0.05543584],[129.29,28.78],[129.28,10.39967024],[129.27,2.0391]],[[129.33,0.05885673],[129.35,8.30677024],[129.38,28.76],[129.39,2.0328],[129.4,16.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675083287,[[129.31,0.05543584],[129.29,28.78],[129.28,10.39967024],[129.27,2.0391]],[[129.33,0.05885673],[129.35,7.7319],[129.37,8.30677024],[129.38,28.76],[129.39,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675083488,[[129.31,0.05543584],[129.28,10.39967024],[129.27,2.0391]],[[129.33,0.05885673],[129.35,7.7319],[129.37,8.30677024],[129.38,28.76],[129.39,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675083489,[[129.32,36.4933],[129.31,0.05543584],[129.28,10.39967024],[129.27,2.0391],[129.25,23.78147024]],[[129.33,0.05885673],[129.35,7.7319],[129.37,8.30677024],[129.39,2.0328],[129.41,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675083687,[[129.32,36.4933],[129.31,0.05543584],[129.28,10.39967024],[129.27,2.0391],[129.25,23.78147024]],[[129.33,0.05885673],[129.37,8.30677024],[129.39,2.0328],[129.41,28.76],[129.46,24.52197757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675083887,[[129.32,36.4933],[129.31,0.05543584],[129.28,10.39967024],[129.27,2.0391],[129.25,23.78147024]],[[129.33,0.05885673],[129.36,7.7312],[129.37,8.30677024],[129.39,2.0328],[129.41,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675084082,[[129.32,36.4933],[129.31,0.05543584],[129.28,10.39967024],[129.27,2.0391],[129.25,23.78147024]],[[129.33,0.05885673],[129.37,8.30677024],[129.39,2.0328],[129.41,28.76],[129.46,47.74197757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675084284,[[129.32,36.4933],[129.31,0.05543584],[129.3,8.30677024],[129.28,2.0929],[129.27,2.0391]],[[129.33,0.05885673],[129.37,8.30677024],[129.39,2.0328],[129.4,0.7267],[129.41,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675084589,[[129.33,7.7322],[129.32,28.76],[129.31,0.05543584],[129.3,8.30677024],[129.28,2.0929]],[[129.36,7.7312],[129.38,8.30677024],[129.39,2.0328],[129.4,0.7267],[129.41,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675084889,[[129.33,7.7322],[129.32,28.76],[129.31,2.1571],[129.3,8.30677024],[129.28,2.0929]],[[129.36,7.7312],[129.38,8.30677024],[129.39,2.0328],[129.4,0.7267],[129.41,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675085186,[[129.33,7.7322],[129.32,28.76],[129.31,2.1571],[129.3,8.30677024],[129.28,2.0929]],[[129.35,7.7316],[129.38,8.30677024],[129.39,2.0328],[129.4,0.7267],[129.41,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675085487,[[129.33,7.78928324],[129.32,28.76],[129.31,2.1571],[129.3,8.30677024],[129.28,2.0929]],[[129.35,7.7316],[129.38,8.30677024],[129.39,2.0328],[129.4,0.7267],[129.41,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675085786,[[129.33,7.78928324],[129.32,28.76],[129.31,2.1571],[129.3,8.30677024],[129.28,2.0929]],[[129.36,7.7315],[129.38,8.30677024],[129.39,2.0328],[129.4,0.7267],[129.41,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675087390,[[129.34,7.7321],[129.33,0.05708324],[129.32,28.76],[129.31,2.1571],[129.3,8.30677024]],[[129.36,7.7315],[129.39,2.0328],[129.4,0.7267],[129.41,28.76],[129.46,24.52197757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675087689,[[129.33,0.05708324],[129.32,37.06677024],[129.31,2.1571],[129.19,24.56795562],[129.18,67.28047298]],[[129.37,7.7306],[129.39,8.30677024],[129.41,28.76],[129.46,47.74197757],[129.48,8.30677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675087887,[[129.33,0.05708324],[129.32,37.06677024],[129.31,2.1571],[129.19,24.56795562],[129.18,67.28047298]],[[129.39,8.30677024],[129.41,28.76],[129.43,2.8669],[129.46,47.74197757],[129.48,8.30677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675088083,[[129.33,0.05708324],[129.32,37.06677024],[129.31,2.1571],[129.19,23.2223],[129.18,67.28047298]],[[129.39,8.30677024],[129.41,28.76],[129.43,2.8669],[129.46,46.3964],[129.48,8.30677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675088390,[[129.33,0.05708324],[129.32,37.06677024],[129.31,2.1571],[129.21,1.34534349],[129.19,23.2223]],[[129.39,8.30677024],[129.41,28.76],[129.43,2.8669],[129.46,46.3964],[129.47,558.04534349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675089194,[[129.34,7.7317],[129.33,0.05708324],[129.32,37.06677024],[129.31,2.1571],[129.21,1.34534349]],[[129.36,7.7309],[129.39,8.30677024],[129.41,28.76],[129.43,2.8669],[129.46,46.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675089391,[[129.33,0.05708324],[129.32,28.76],[129.31,2.1571],[129.3,8.30677024],[129.21,1.34534349]],[[129.36,7.7309],[129.39,8.30677024],[129.41,28.76],[129.43,2.8669],[129.46,46.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675089791,[[129.33,7.78948324],[129.32,28.76],[129.31,2.1571],[129.3,8.30677024],[129.21,1.34534349]],[[129.36,7.7309],[129.39,8.30677024],[129.41,28.76],[129.43,2.8669],[129.46,46.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675091194,[[129.33,7.78948324],[129.32,28.76],[129.31,2.1571],[129.3,8.30677024]],[[129.36,7.7309],[129.39,8.30677024],[129.41,28.76],[129.43,2.8669],[129.46,46.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675091394,[[129.33,7.78948324],[129.32,28.76],[129.31,2.1571],[129.3,8.30677024],[129.19,23.2223]],[[129.35,7.7316],[129.39,8.30677024],[129.41,28.76],[129.43,2.8669],[129.46,46.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675091595,[[129.33,0.05708324],[129.32,36.4931],[129.31,2.1571],[129.3,8.30677024],[129.22,558.1853955]],[[129.35,7.7316],[129.39,8.30677024],[129.41,28.76],[129.42,8.30677024],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675092597,[[129.33,7.78978324],[129.32,28.76],[129.31,2.1571],[129.3,8.30677024],[129.22,558.1853955]],[[129.35,7.7316],[129.39,8.30677024],[129.41,28.76],[129.42,8.30677024],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675093191,[[129.33,7.78978324],[129.32,34.06425397],[129.31,2.1571],[129.25,15.4747],[129.22,558.1853955]],[[129.35,7.7316],[129.36,5.30425397],[129.41,28.76],[129.42,8.30677024],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675093999,[[129.33,0.05708324],[129.32,41.79725397],[129.31,2.1571],[129.25,15.4747],[129.22,558.1853955]],[[129.35,7.7316],[129.36,5.30425397],[129.41,28.76],[129.42,8.30677024],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675095599,[[129.33,7.78978324],[129.32,34.06425397],[129.31,2.1571],[129.25,15.4747],[129.22,558.1853955]],[[129.35,7.7316],[129.36,5.30425397],[129.41,28.76],[129.42,8.30677024],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675096399,[[129.33,7.78978324],[129.32,34.06425397],[129.31,2.1571],[129.25,15.4747],[129.22,558.1853955]],[[129.36,13.03535397],[129.41,28.76],[129.42,8.30677024],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675096607,[[129.33,0.05708324],[129.32,34.06425397],[129.31,2.1571],[129.25,15.4747],[129.22,558.1853955]],[[129.36,13.03535397],[129.41,28.76],[129.42,8.30677024],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675096800,[[129.33,0.05708324],[129.32,34.06425397],[129.31,2.1571],[129.25,15.4747],[129.22,558.1853955]],[[129.36,13.03535397],[129.42,8.30677024],[129.43,2.8669],[129.53,349.28792271],[129.54,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675097101,[[129.33,0.05708324],[129.32,34.06425397],[129.31,2.1571],[129.25,15.4747],[129.22,556.84]],[[129.36,13.03535397],[129.4,28.74],[129.42,8.30677024],[129.43,2.8669],[129.47,556.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675097296,[[129.33,0.05708324],[129.32,34.06425397],[129.31,2.1571],[129.25,15.4747],[129.22,556.84]],[[129.35,7.7317],[129.36,5.30425397],[129.42,8.30677024],[129.43,2.8669],[129.47,556.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675097496,[[129.33,0.05708324],[129.32,28.76],[129.3,5.30425397],[129.25,15.4747],[129.23,1.34542151]],[[129.35,5.30425397],[129.4,28.74],[129.42,15.4559],[129.43,2.8669],[129.47,558.04542151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675097698,[[129.33,0.05708324],[129.32,28.76],[129.3,5.30425397],[129.28,4.085],[129.25,15.4747]],[[129.35,5.30425397],[129.4,28.74],[129.42,15.4559],[129.43,2.8669],[129.47,558.04542151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675098003,[[129.33,0.05708324],[129.32,28.76],[129.31,7.7334],[129.3,5.30425397],[129.28,4.085]],[[129.34,7.7321],[129.35,5.30425397],[129.4,28.74],[129.42,15.4559],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675099604,[[129.33,0.05708324],[129.32,28.76],[129.31,7.7334],[129.3,5.30425397],[129.28,4.085]],[[129.34,7.7321],[129.36,5.30425397],[129.4,28.74],[129.42,15.4559],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675100104,[[129.33,0.05708324],[129.32,28.76],[129.31,13.03765397],[129.28,4.085]],[[129.34,7.7321],[129.36,5.30425397],[129.4,28.74],[129.42,15.4559],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675100295,[[129.33,0.05708324],[129.32,36.4933],[129.31,5.30425397],[129.28,4.085]],[[129.34,7.7321],[129.36,5.30425397],[129.4,28.74],[129.42,15.4559],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675100494,[[129.33,0.05708324],[129.32,36.4933],[129.31,5.30425397],[129.28,4.085],[129.23,1.34552555]],[[129.34,7.7321],[129.36,5.30425397],[129.4,28.74],[129.42,15.4559],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675100699,[[129.33,0.05708324],[129.32,28.76],[129.31,5.30425397],[129.28,4.085],[129.23,1.34552555]],[[129.34,7.7321],[129.36,5.30425397],[129.4,28.74],[129.42,15.4559],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675101008,[[129.33,0.05708324],[129.32,28.76],[129.28,4.085],[129.23,1.34552555]],[[129.34,13.03635397],[129.39,15.4585],[129.4,28.74],[129.43,2.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675101312,[[129.33,0.05708324],[129.29,34.04425397],[129.28,4.085],[129.23,1.34552555],[129.15,223.8677619]],[[129.34,13.03635397],[129.37,28.74],[129.39,15.4585],[129.43,2.8669],[129.56,277.6700995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675101606,[[129.33,0.05708324],[129.29,34.04425397],[129.28,4.085],[129.23,1.34552555],[129.15,223.8677619]],[[129.34,13.03635397],[129.37,28.74],[129.38,2.9808],[129.39,15.4585],[129.56,277.6700995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675101809,[[129.33,0.05708324],[129.29,41.77895397],[129.28,4.085],[129.23,1.34552555],[129.19,32.30071824]],[[129.34,13.03635397],[129.37,28.74],[129.38,2.9808],[129.39,15.4585],[129.51,225.28792271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675102706,[[129.29,28.74],[129.28,15.13255397],[129.23,1.34552555],[129.22,572.3186],[129.19,32.30071824]],[[129.34,5.30425397],[129.37,28.74],[129.38,2.9808],[129.39,15.4585],[129.42,46.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675102911,[[129.29,28.74],[129.28,7.39715397],[129.24,2.0024],[129.22,572.3186],[129.19,32.30071824]],[[129.33,5.30425397],[129.37,28.74],[129.38,2.9808],[129.39,15.4585],[129.42,46.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675103210,[[129.3,7.7345],[129.29,28.74],[129.28,7.39715397],[129.24,2.0024],[129.22,572.3186]],[[129.32,7.7337],[129.33,5.30425397],[129.37,28.74],[129.38,2.9808],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675103509,[[129.29,34.04425397],[129.28,2.0929],[129.24,17.4777],[129.22,556.84],[129.18,58.20205474]],[[129.34,5.30425397],[129.37,28.74],[129.38,2.9808],[129.39,15.4585],[129.42,23.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675103706,[[129.3,5.30425397],[129.29,28.74],[129.28,2.0929],[129.24,17.4777],[129.22,556.84]],[[129.35,5.30425397],[129.37,28.74],[129.38,2.9808],[129.39,15.4585],[129.42,23.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675104006,[[129.3,5.36032333],[129.29,28.74],[129.28,2.0929],[129.24,17.4777],[129.22,556.84]],[[129.33,0.05189479],[129.35,5.30425397],[129.37,28.74],[129.38,2.9808],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675104199,[[129.3,5.36032333],[129.29,30.7424],[129.28,2.0929],[129.24,15.4753],[129.22,556.84]],[[129.33,0.05189479],[129.35,5.30425397],[129.37,28.74],[129.38,2.9808],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675104405,[[129.31,7.7339],[129.3,5.36032333],[129.29,30.7424],[129.28,2.0929],[129.24,15.4753]],[[129.33,0.05189479],[129.35,5.30425397],[129.37,28.74],[129.38,2.9808],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675105209,[[129.31,7.7339],[129.3,5.36032333],[129.29,30.7424],[129.28,2.0929],[129.24,15.4753]],[[129.33,7.78469479],[129.35,5.30425397],[129.37,28.74],[129.38,2.9808],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675105412,[[129.3,0.05606936],[129.29,30.7424],[129.28,2.0929],[129.24,15.4753]],[[129.33,0.05189479],[129.34,5.30425397],[129.37,28.74],[129.38,2.9808],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675105608,[[129.3,0.05606936],[129.29,36.04665397],[129.28,2.0929],[129.24,15.4753]],[[129.33,5.35614876],[129.37,28.74],[129.38,2.9808],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675105810,[[129.3,0.05606936],[129.29,36.04665397],[129.28,2.0929],[129.24,15.4753]],[[129.32,7.7338],[129.33,5.35614876],[129.37,28.74],[129.38,2.9808],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675106111,[[129.3,0.05606936],[129.29,43.78145397],[129.28,2.0929],[129.24,15.4753]],[[129.33,5.35614876],[129.37,28.74],[129.38,2.9808],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675106310,[[129.3,0.05606936],[129.29,41.77905397],[129.28,2.0929],[129.25,2.0184],[129.24,15.4753]],[[129.31,7.7339],[129.33,5.35614876],[129.37,28.74],[129.38,2.9808],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675107908,[[129.3,0.05606936],[129.29,34.04425397],[129.28,2.0929],[129.25,2.0184],[129.24,15.4753]],[[129.33,5.35614876],[129.37,28.74],[129.38,2.9808],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675108113,[[129.31,5.30425397],[129.3,0.05606936],[129.29,28.74],[129.28,2.0929],[129.25,2.0184]],[[129.33,0.05189479],[129.36,5.30425397],[129.37,28.74],[129.38,2.9808],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675108412,[[129.32,28.74],[129.31,5.30425397],[129.3,0.05606936],[129.28,2.0929],[129.25,2.0184]],[[129.33,0.05189479],[129.36,5.30425397],[129.38,2.7642],[129.39,15.4585],[129.4,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675108611,[[129.32,36.4733],[129.31,5.30425397],[129.3,0.05606936],[129.28,2.0929],[129.25,2.0184]],[[129.33,0.05189479],[129.34,7.7326],[129.36,5.30425397],[129.38,2.7642],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675108813,[[129.32,28.74],[129.31,5.30425397],[129.3,0.05606936],[129.28,2.0929],[129.25,2.0184]],[[129.33,0.05189479],[129.34,7.7326],[129.36,5.30425397],[129.38,2.7642],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675109112,[[129.32,28.74],[129.31,13.03785397],[129.3,0.05606936],[129.28,2.0929],[129.25,2.0184]],[[129.33,7.78459479],[129.36,5.30425397],[129.38,2.7642],[129.39,15.4585],[129.46,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675109711,[[129.32,28.74],[129.31,13.03785397],[129.3,0.05606936],[129.28,2.0929],[129.25,2.0184]],[[129.33,0.05189479],[129.34,7.7325],[129.36,5.30425397],[129.38,2.7642],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675111509,[[129.32,28.74],[129.31,13.03785397],[129.3,0.05606936],[129.28,2.0929],[129.25,2.0184]],[[129.33,7.78459479],[129.36,5.30425397],[129.38,2.7642],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675111714,[[129.32,28.74],[129.3,0.05606936],[129.28,7.39715397],[129.25,2.0184],[129.1,3705.392419]],[[129.33,13.08884876],[129.37,28.74],[129.38,2.7642],[129.39,15.4585],[129.42,46.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675112015,[[129.3,0.05606936],[129.29,28.74],[129.28,7.39715397],[129.25,2.0184],[129.1,3705.392419]],[[129.33,5.35614876],[129.37,28.74],[129.38,2.7642],[129.39,15.4585],[129.42,46.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675112216,[[129.3,0.05606936],[129.29,28.74],[129.28,15.13255397],[129.25,2.0184],[129.22,556.84]],[[129.31,7.7339],[129.33,5.35614876],[129.37,28.74],[129.38,2.7642],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675112611,[[129.3,0.05606936],[129.29,28.74],[129.28,7.39715397],[129.25,2.0184],[129.22,556.84]],[[129.31,7.7339],[129.33,5.35614876],[129.37,28.74],[129.38,2.7642],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675113013,[[129.3,0.05606936],[129.29,28.74],[129.28,15.13265397],[129.25,2.0184],[129.22,556.84]],[[129.31,7.7339],[129.33,5.35614876],[129.37,28.74],[129.38,2.7642],[129.39,15.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675116123,[[129.3,0.05606936],[129.29,28.74],[129.28,15.13265397],[129.25,2.0184],[129.22,556.84]],[[129.31,7.7339],[129.33,5.35614876],[129.37,44.2018],[129.38,2.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675116422,[[129.3,0.05606936],[129.29,28.74],[129.28,15.13265397],[129.25,2.0184],[129.22,556.84]],[[129.31,7.7339],[129.33,5.35614876],[129.37,44.2018],[129.38,2.7642],[129.41,556.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675116625,[[129.3,0.05606936],[129.29,28.74],[129.28,7.39715397],[129.27,9.7751],[129.25,2.0184]],[[129.31,7.7339],[129.33,5.35614876],[129.37,44.2018],[129.38,2.7642],[129.41,556.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675117020,[[129.3,0.05606936],[129.29,28.74],[129.28,15.13275397],[129.27,2.0391],[129.25,2.0184]],[[129.31,7.7339],[129.33,5.35614876],[129.37,44.2018],[129.38,2.7642],[129.41,556.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675117520,[[129.3,0.05606936],[129.29,28.74],[129.28,7.39715397],[129.27,2.0391],[129.25,2.0184]],[[129.32,7.7337],[129.33,5.35614876],[129.37,44.2018],[129.38,2.7642],[129.41,556.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675117824,[[129.3,0.05606936],[129.29,34.04425397],[129.28,2.0929],[129.27,2.0391],[129.25,2.0184]],[[129.33,0.05189479],[129.35,5.30425397],[129.37,44.2018],[129.38,2.7642],[129.41,556.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675118123,[[129.3,0.05606936],[129.29,41.77905397],[129.28,2.0929],[129.27,2.0391],[129.25,2.0184]],[[129.31,7.7339],[129.33,0.05189479],[129.35,5.30425397],[129.37,44.2018],[129.38,2.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675118330,[[129.3,5.36032333],[129.29,28.74],[129.28,2.0929],[129.27,2.0391],[129.25,2.0184]],[[129.33,0.05189479],[129.35,5.30425397],[129.37,44.2018],[129.38,2.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675118515,[[129.31,5.30425397],[129.3,0.05606936],[129.29,28.74],[129.28,2.0929],[129.27,2.0391]],[[129.33,0.05189479],[129.35,5.30425397],[129.37,44.2018],[129.38,2.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675118724,[[129.31,5.30425397],[129.3,0.05606936],[129.29,28.74],[129.28,2.0929],[129.27,2.0391]],[[129.33,0.05189479],[129.35,5.30425397],[129.37,44.2018],[129.38,2.7642],[129.44,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675118928,[[129.31,5.30425397],[129.3,7.79036936],[129.29,28.74],[129.28,2.0929],[129.27,2.0391]],[[129.32,7.7336],[129.33,0.05189479],[129.35,5.30425397],[129.37,44.2018],[129.38,2.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675119124,[[129.3,13.09462333],[129.29,28.74],[129.28,2.0929],[129.27,2.0391]],[[129.32,7.7336],[129.33,0.05189479],[129.35,5.30425397],[129.37,44.2018],[129.38,2.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675119428,[[129.31,7.7339],[129.3,5.36032333],[129.29,28.74],[129.28,2.0929],[129.27,2.0391]],[[129.33,7.78489479],[129.35,5.30425397],[129.37,44.2018],[129.38,2.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675119626,[[129.31,13.03815397],[129.3,0.05606936],[129.29,28.74],[129.28,2.0929],[129.27,2.0391]],[[129.33,7.78489479],[129.35,5.30425397],[129.37,44.2018],[129.38,2.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675119926,[[129.31,13.03815397],[129.3,0.05606936],[129.29,28.74],[129.28,2.0929],[129.27,2.0391]],[[129.33,7.78489479],[129.36,5.30425397],[129.37,44.2018],[129.38,2.7642],[129.48,225.28792271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675121023,[[129.32,13.03755397],[129.3,0.05606936],[129.29,28.74],[129.28,2.0929],[129.27,2.0391]],[[129.33,0.05189479],[129.34,7.7324],[129.37,34.04425397],[129.38,2.7642],[129.4,15.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675121232,[[129.32,41.79755397],[129.3,2.12466936],[129.28,2.0929],[129.27,2.0391],[129.22,556.84]],[[129.33,0.05189479],[129.34,7.7324],[129.37,34.04425397],[129.38,2.1505],[129.4,15.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675121526,[[129.32,34.06425397],[129.3,2.12466936],[129.28,2.0929],[129.27,2.0391],[129.23,16.82197757]],[[129.33,0.05189479],[129.34,7.7324],[129.37,34.04425397],[129.38,2.1505],[129.4,15.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675121730,[[129.32,34.06425397],[129.31,7.7336],[129.3,2.12466936],[129.28,2.0929],[129.27,2.0391]],[[129.33,0.05189479],[129.34,7.7324],[129.37,34.04425397],[129.38,2.1505],[129.4,15.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675122627,[[129.32,41.79755397],[129.3,2.12466936],[129.28,2.0929],[129.27,2.0391]],[[129.33,0.05189479],[129.34,7.7324],[129.37,34.04425397],[129.38,2.1505],[129.4,15.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675123127,[[129.32,41.79755397],[129.3,2.12466936],[129.28,2.0929],[129.27,2.0391],[128.77,5566.1]],[[129.33,0.05189479],[129.34,7.7324],[129.37,34.04425397],[129.38,2.1505],[129.4,15.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675123327,[[129.32,34.06425397],[129.31,7.7336],[129.3,2.12466936],[129.28,2.0929],[129.27,2.0391]],[[129.33,0.05189479],[129.34,7.7324],[129.37,34.04425397],[129.38,2.1505],[129.4,15.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675128927,[[129.32,34.06425397],[129.31,7.7336],[129.3,2.12466936],[129.28,2.0929],[129.27,2.0391]],[[129.33,7.78459479],[129.37,34.04425397],[129.38,2.1505],[129.4,15.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675130129,[[129.32,34.06425397],[129.31,7.7336],[129.3,2.12466936],[129.28,2.0929],[129.27,2.0391]],[[129.33,0.05189479],[129.34,7.7325],[129.37,34.04425397],[129.38,2.1505],[129.4,15.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675131227,[[129.32,34.06425397],[129.3,2.12466936],[129.28,2.0929],[129.27,2.0391],[129.23,1.34552555]],[[129.39,5.30425397],[129.4,44.1973],[129.47,23.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675131527,[[129.35,5.30425397],[129.32,28.76],[129.3,558.6486],[129.28,2.0929],[129.27,2.0391]],[[129.4,5.30425397],[129.43,2.0513],[129.44,16.0677],[129.45,28.74],[129.47,23.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675131728,[[129.35,5.30425397],[129.32,28.76],[129.3,558.6486],[129.28,2.0929],[129.27,2.0391]],[[129.4,5.30425397],[129.43,2.0513],[129.44,16.0677],[129.45,28.9566],[129.47,23.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675131924,[[129.35,41.77555397],[129.33,2.121],[129.3,558.6486],[129.29,15.4693],[129.27,2.0391]],[[129.37,7.7306],[129.4,5.30425397],[129.42,28.74],[129.43,2.0513],[129.44,16.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675132431,[[129.35,34.10126928],[129.34,7.7318],[129.33,2.121],[129.3,558.6486],[129.29,15.4693]],[[129.36,7.7309],[129.39,5.30425397],[129.42,28.74],[129.43,2.0513],[129.44,16.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675132933,[[129.35,28.79701531],[129.34,5.30425397],[129.33,9.8535],[129.3,558.6486],[129.29,15.4693]],[[129.36,7.7309],[129.39,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675133230,[[129.35,28.79701531],[129.33,7.42525397],[129.3,558.6486],[129.26,15.4738],[129.23,24.56042555]],[[129.36,7.7309],[129.37,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675133430,[[129.35,28.79701531],[129.33,7.42525397],[129.32,7.733],[129.3,558.6486],[129.26,15.4738]],[[129.36,7.7309],[129.37,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675134532,[[129.35,28.79701531],[129.33,15.15795397],[129.3,558.6486],[129.26,15.4738]],[[129.36,7.7309],[129.37,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675134728,[[129.35,28.79701531],[129.33,15.15795397],[129.3,558.6486],[129.26,15.4738],[129.23,23.2149]],[[129.36,7.7309],[129.37,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675134929,[[129.35,28.79701531],[129.33,15.15795397],[129.3,558.6486],[129.26,15.4738],[129.24,101.20794422]],[[129.36,7.7309],[129.37,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675135130,[[129.35,28.79701531],[129.33,15.15795397],[129.3,558.6486],[129.26,15.4738],[129.24,10.42376173]],[[129.36,7.7309],[129.37,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675136035,[[129.35,28.79701531],[129.34,13.03625397],[129.33,2.121],[129.3,558.6486],[129.26,15.4738]],[[129.36,7.7309],[129.39,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675136530,[[129.35,28.79701531],[129.34,13.03625397],[129.33,2.121],[129.3,558.6486],[129.26,15.4738]],[[129.36,7.7309],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675136736,[[129.35,28.79701531],[129.34,13.03625397],[129.33,2.121],[129.3,558.6486],[129.26,15.4738]],[[129.36,7.7309],[129.38,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675136936,[[129.35,28.79701531],[129.34,7.732],[129.33,7.42525397],[129.3,558.6486],[129.26,15.4738]],[[129.36,7.7309],[129.38,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675137434,[[129.35,28.79701531],[129.33,15.15765397],[129.3,558.6486],[129.26,15.4738]],[[129.36,7.7309],[129.38,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675137935,[[129.35,28.79701531],[129.33,15.15765397],[129.3,558.6486],[129.26,15.4738],[129.24,1.34534349]],[[129.36,7.7309],[129.38,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675140437,[[129.35,28.79701531],[129.33,15.15765397],[129.3,558.6486],[129.26,15.4738],[129.24,1.34534349]],[[129.36,107.7309],[129.38,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675142339,[[129.35,28.79701531],[129.33,15.15765397],[129.3,558.6486],[129.26,15.4738]],[[129.36,107.7309],[129.38,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675142541,[[129.35,28.79701531],[129.33,15.15765397],[129.3,558.6486],[129.26,15.4738],[129.25,1.34529148]],[[129.36,107.7309],[129.38,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675145242,[[129.35,28.79701531],[129.33,7.42525397],[129.32,7.7331],[129.3,558.6486],[129.26,15.4738]],[[129.36,107.7309],[129.38,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675145438,[[129.35,28.79701531],[129.33,2.121],[129.31,5.30425397],[129.3,558.6486],[129.26,15.4738]],[[129.36,113.03515397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675146240,[[129.35,0.05701531],[129.33,7.42525397],[129.32,28.72],[129.3,558.6486],[129.26,15.4738]],[[129.36,107.7309],[129.38,5.30425397],[129.42,44.1958],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675146939,[[129.35,0.05701531],[129.32,28.72],[129.31,5.30425397],[129.3,558.6486]],[[129.36,113.03515397],[129.39,28.72],[129.42,15.4558],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675147141,[[129.35,0.05701531],[129.32,28.72],[129.31,5.30425397],[129.3,558.6486],[129.28,2.0007]],[[129.36,113.03515397],[129.39,28.72],[129.42,15.4558],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675147442,[[129.35,0.05701531],[129.32,28.72],[129.31,5.30425397],[129.3,558.6486],[129.28,2.0007]],[[129.36,107.7309],[129.39,28.72],[129.42,15.4558],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675147644,[[129.35,0.05701531],[129.32,28.72],[129.31,5.30425397],[129.3,558.6486],[129.28,2.0007]],[[129.36,113.03515397],[129.39,28.72],[129.42,15.4558],[129.43,2.0513],[129.44,0.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675150444,[[129.32,28.72],[129.31,5.30425397],[129.3,2.0686],[129.28,2.0007],[129.26,556.48]],[[129.33,7.7327],[129.36,105.30425397],[129.38,15.4601],[129.39,28.72],[129.43,25.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675150845,[[129.32,28.72],[129.3,2.0686],[129.28,2.0007],[129.26,556.48]],[[129.33,7.7327],[129.36,105.30425397],[129.38,15.4601],[129.39,28.72],[129.43,25.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675150846,[[129.32,28.72],[129.3,2.0686],[129.29,5.30425397],[129.28,2.0007],[129.26,556.48]],[[129.33,7.7327],[129.34,5.30425397],[129.36,100.0],[129.38,15.4601],[129.39,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675151044,[[129.32,28.72],[129.3,2.0686],[129.29,5.30425397],[129.28,2.0007],[129.26,556.48]],[[129.33,7.7327],[129.34,5.30425397],[129.36,100.0],[129.38,17.549],[129.39,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675151243,[[129.19,665.36438721],[129.18,179.0942095],[129.16,273.09303037],[129.11,467.28725567],[129.04,3339.1]],[[129.33,13.04425397],[129.35,44.1835],[129.36,100.0],[129.38,558.5889],[129.43,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675151443,[[129.23,5.30425397],[129.22,39.97511824],[129.21,104.04170073],[129.19,665.36438721],[129.18,179.0942095]],[[129.32,28.74],[129.33,5.30425397],[129.36,100.0],[129.37,0.8299],[129.38,581.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675151643,[[129.26,0.05523793],[129.23,5.30425397],[129.22,39.97511824],[129.21,104.04170073],[129.19,665.36438721]],[[129.27,7.7366],[129.28,5.30425397],[129.29,0.05512208],[129.32,28.74],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675152047,[[129.26,0.05523793],[129.23,5.30425397],[129.22,47.71411824],[129.21,104.04170073],[129.19,665.36438721]],[[129.27,7.7366],[129.28,5.30425397],[129.29,0.05512208],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675152243,[[129.26,0.05523793],[129.24,5.30425397],[129.22,30.8967],[129.21,4.1791],[129.19,565.55841824]],[[129.27,7.7366],[129.28,5.30425397],[129.29,0.05512208],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675152447,[[129.26,0.05523793],[129.24,5.30425397],[129.22,30.8967],[129.21,4.1791],[129.19,565.55841824]],[[129.27,7.7366],[129.29,5.35937605],[129.32,44.2069],[129.36,100.0],[129.38,604.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675152748,[[129.26,0.05523793],[129.24,5.30425397],[129.23,7.7384],[129.22,30.8967],[129.21,4.1791]],[[129.27,7.7366],[129.29,5.35937605],[129.32,44.2069],[129.36,100.0],[129.38,604.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675153549,[[129.26,0.05523793],[129.25,5.30425397],[129.23,7.7384],[129.22,30.8967],[129.21,4.1791]],[[129.27,7.7366],[129.29,5.35937605],[129.32,44.2069],[129.36,100.0],[129.38,604.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675153847,[[129.26,0.05523793],[129.25,34.02425397],[129.23,7.7384],[129.22,2.1567],[129.21,4.1791]],[[129.27,7.7366],[129.29,5.35937605],[129.32,44.2069],[129.36,100.0],[129.38,604.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675154148,[[129.26,0.05523793],[129.25,34.02425397],[129.22,2.1567],[129.21,4.1791]],[[129.27,7.7366],[129.29,0.05512208],[129.3,5.30425397],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675154347,[[129.26,0.05523793],[129.25,34.02425397],[129.22,2.1567],[129.21,4.1791],[129.14,285.8677619]],[[129.27,7.7366],[129.29,0.05512208],[129.3,5.30425397],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675154948,[[129.26,0.05523793],[129.25,34.02425397],[129.22,9.8958],[129.21,4.1791],[129.14,285.8677619]],[[129.27,7.7366],[129.29,5.35937605],[129.32,44.2069],[129.36,100.0],[129.38,604.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675155143,[[129.26,0.05523793],[129.25,28.72],[129.24,5.30425397],[129.22,9.8958],[129.21,4.1791]],[[129.27,7.7366],[129.28,5.30425397],[129.29,0.05512208],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675155646,[[129.26,0.05523793],[129.24,34.02425397],[129.22,9.8958],[129.21,4.1791],[129.15,15.4863]],[[129.27,7.7366],[129.28,5.30425397],[129.29,0.05512208],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675156250,[[129.26,0.05523793],[129.24,34.02425397],[129.22,9.8958],[129.21,4.1791],[129.15,15.4863]],[[129.27,7.7366],[129.29,5.35937605],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675157847,[[129.26,0.05523793],[129.24,34.02425397],[129.22,9.8958],[129.21,4.1791],[129.15,15.4863]],[[129.27,7.7366],[129.29,5.35937605],[129.32,44.2069],[129.36,100.0],[129.56,719.802932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675158248,[[129.26,0.05523793],[129.24,28.72],[129.22,9.8958],[129.21,4.1791],[129.15,15.4863]],[[129.27,7.7366],[129.29,5.35937605],[129.32,44.2069],[129.36,100.0],[129.56,719.802932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675158548,[[129.26,0.05523793],[129.24,34.02425397],[129.22,9.8958],[129.21,4.1791],[129.15,15.4863]],[[129.27,7.7366],[129.29,5.35937605],[129.32,44.2069],[129.36,100.0],[129.56,719.802932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675158754,[[129.26,0.05523793],[129.24,28.72],[129.22,9.8958],[129.21,4.1791],[129.15,15.4863]],[[129.27,7.7366],[129.29,0.05512208],[129.32,44.2069],[129.36,100.0],[129.56,719.802932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675158953,[[129.26,0.05523793],[129.24,34.02425397],[129.22,2.1567],[129.21,11.9188],[129.15,15.4863]],[[129.27,7.7366],[129.28,5.30425397],[129.29,0.05512208],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675160348,[[129.26,0.05523793],[129.24,34.02425397],[129.22,9.8959],[129.21,4.1791],[129.15,15.4863]],[[129.27,7.7366],[129.28,5.30425397],[129.29,0.05512208],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675162653,[[129.26,0.05523793],[129.24,34.02425397],[129.22,2.1567],[129.21,11.9187],[129.15,15.4863]],[[129.27,7.7366],[129.28,5.30425397],[129.29,0.05512208],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675163550,[[129.26,0.05523793],[129.24,34.02425397],[129.22,9.896],[129.21,4.1791],[129.15,15.4863]],[[129.27,7.7366],[129.28,5.30425397],[129.29,0.05512208],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675164450,[[129.26,0.05523793],[129.24,34.02425397],[129.22,2.1567],[129.21,11.9187],[129.15,15.4863]],[[129.27,7.7366],[129.28,5.30425397],[129.29,0.05512208],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675164652,[[129.26,0.05523793],[129.24,34.02425397],[129.22,2.1567],[129.21,11.9187],[129.15,15.4863]],[[129.27,7.7366],[129.29,5.35937605],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675165652,[[129.26,0.05523793],[129.24,34.02425397],[129.22,2.1567],[129.21,11.9187],[129.15,15.4863]],[[129.27,7.7366],[129.29,5.35937605],[129.32,44.2069],[129.36,100.0],[130.32,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675166055,[[129.26,0.05523793],[129.24,34.02425397],[129.22,9.8956],[129.21,4.1791],[129.15,15.4863]],[[129.27,7.7366],[129.29,5.35937605],[129.32,44.2069],[129.36,100.0],[130.32,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675166254,[[129.26,0.05523793],[129.25,5.30425397],[129.24,28.72],[129.22,9.8956],[129.21,4.1791]],[[129.27,7.7366],[129.29,0.05512208],[129.3,5.30425397],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675167456,[[129.26,0.05523793],[129.24,34.02425397],[129.22,2.1567],[129.21,11.9187]],[[129.27,7.7366],[129.29,5.35937605],[129.32,44.2069],[129.36,100.0],[129.42,38.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675167654,[[129.26,0.05523793],[129.24,34.02425397],[129.22,2.1567],[129.21,11.9187]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675167955,[[129.26,0.05523793],[129.24,34.02425397],[129.22,2.1567],[129.21,4.1791]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069],[129.36,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675168251,[[129.26,0.05523793],[129.24,28.72],[129.23,5.30425397],[129.22,2.1567],[129.21,11.9187]],[[129.27,7.7366],[129.28,5.30425397],[129.29,0.05512208],[129.31,1.9895],[129.32,44.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675169756,[[129.26,0.05523793],[129.24,34.02425397],[129.22,2.1567],[129.21,11.9187],[129.04,3346.844]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675170056,[[129.26,0.05523793],[129.24,34.02425397],[129.22,2.1567],[129.21,11.9187],[129.11,32.28841824]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069],[130.57,2.82976373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675171058,[[129.26,0.05523793],[129.24,34.02425397],[129.22,2.1567],[129.21,11.9187],[129.12,23.2345]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069],[130.57,2.82976373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675171458,[[129.26,0.05523793],[129.24,34.02425397],[129.22,2.1567],[129.21,11.9187],[129.12,46.4545]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069],[130.57,2.82976373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675171657,[[129.26,0.05523793],[129.24,34.02425397],[129.22,9.896],[129.21,4.1791],[129.12,46.4545]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069],[130.57,2.82976373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675172057,[[129.26,0.05523793],[129.24,5.30425397],[129.22,9.896],[129.21,4.1791],[129.12,46.4545]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069],[130.57,2.82976373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675172258,[[129.26,0.05523793],[129.24,34.02425397],[129.22,9.896],[129.21,4.1791],[129.12,46.4545]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069],[130.57,2.82976373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675172560,[[129.26,0.05523793],[129.24,34.02425397],[129.22,9.896],[129.21,4.1791],[129.12,23.2345]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069],[130.57,2.82976373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675172961,[[129.26,0.05523793],[129.24,34.02425397],[129.22,9.896],[129.21,4.1791],[129.12,23.2345]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069],[129.37,357.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675173864,[[129.26,0.05523793],[129.24,34.02425397],[129.22,2.1567],[129.21,11.9186],[129.12,23.2345]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069],[129.37,357.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675174465,[[129.26,0.05523793],[129.24,34.02425397],[129.22,9.896],[129.21,4.1791],[129.12,46.4545]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069],[129.37,357.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675175867,[[129.26,0.05523793],[129.24,5.30425397],[129.22,2.1567],[129.21,11.9187],[129.12,46.4545]],[[129.27,7.7366],[129.29,5.35937605],[129.31,1.9895],[129.32,44.2069],[129.37,357.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675176068,[[129.22,2.1567],[129.21,9.48335397],[129.2,28.74],[129.15,915.82],[129.11,24.56991824]],[[129.23,7.7387],[129.27,5.30425397],[129.29,0.05512208],[129.31,1.9895],[129.32,44.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675176368,[[129.22,7.46095397],[129.21,4.1791],[129.2,28.74],[129.15,915.82],[129.11,24.56991824]],[[129.3,5.30425397],[129.31,1.9895],[129.32,44.2069],[129.36,100.0],[129.37,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675176564,[[129.25,5.30425397],[129.22,2.1567],[129.21,4.1791],[129.2,28.74],[129.15,915.82]],[[129.26,7.7369],[129.3,5.30425397],[129.31,1.9895],[129.32,44.2069],[129.35,0.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675176765,[[129.25,34.04425397],[129.22,2.1567],[129.21,4.1791],[129.15,915.82]],[[129.26,7.7369],[129.3,5.30425397],[129.31,1.9895],[129.32,44.2069],[129.35,0.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675176965,[[129.25,34.04425397],[129.23,7.7384],[129.22,2.1567],[129.21,4.1791],[129.15,915.82]],[[129.26,7.7369],[129.3,5.30425397],[129.31,1.9895],[129.32,44.2069],[129.35,0.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675177166,[[129.25,34.04425397],[129.24,0.04919555],[129.23,7.7384],[129.22,2.1567],[129.21,4.1791]],[[129.27,0.05835656],[129.3,5.30425397],[129.32,44.2069],[129.35,0.8349],[129.39,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675177367,[[129.26,5.30425397],[129.25,28.74],[129.24,0.04919555],[129.23,7.7384],[129.22,2.1567]],[[129.27,0.05835656],[129.3,5.30425397],[129.32,44.2069],[129.35,2.9085],[129.39,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675178168,[[129.26,5.30425397],[129.25,28.74],[129.24,0.04919555],[129.23,7.7384],[129.22,2.1567]],[[129.27,7.79465656],[129.3,5.30425397],[129.32,44.2069],[129.35,2.9085],[129.39,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675179668,[[129.26,5.30425397],[129.25,28.74],[129.24,0.04919555],[129.22,9.8957]],[[129.27,7.79465656],[129.3,5.30425397],[129.32,44.2069],[129.35,2.9085],[129.39,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675180069,[[129.25,5.30425397],[129.24,0.04919555],[129.22,9.8957],[129.15,359.0]],[[129.27,7.79465656],[129.3,5.30425397],[129.32,44.2069],[129.35,2.9085],[129.39,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675180070,[[129.25,5.30425397],[129.24,0.04919555],[129.22,9.8957],[129.15,359.0],[129.04,273.09303037]],[[129.26,7.7369],[129.27,0.05835656],[129.3,5.30425397],[129.32,15.4669],[129.35,2.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675181170,[[129.25,5.30425397],[129.24,0.04919555],[129.23,7.7386],[129.22,2.1567],[129.15,359.0]],[[129.26,7.7369],[129.27,0.05835656],[129.3,5.30425397],[129.32,15.4669],[129.35,2.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675181372,[[129.25,5.30425397],[129.24,0.04919555],[129.22,2.1567],[129.15,359.0]],[[129.27,0.05835656],[129.32,15.4669],[129.35,2.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675181373,[[129.25,5.30425397],[129.24,0.04919555],[129.22,2.1567],[129.15,359.0],[129.12,36.31367298]],[[129.27,7.79495656],[129.32,15.4669],[129.35,2.9085],[129.45,225.28792271],[129.5,359.901466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675181571,[[129.26,5.30425397],[129.24,0.04919555],[129.22,2.1567],[129.15,359.0],[129.12,36.31367298]],[[129.27,7.79495656],[129.31,5.30425397],[129.32,15.4669],[129.35,2.9085],[129.45,225.28792271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675182171,[[129.26,5.30425397],[129.24,0.04919555],[129.22,2.1567],[129.15,359.0],[129.12,36.31367298]],[[129.27,7.79495656],[129.32,15.4669],[129.35,2.9085],[129.45,225.28792271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675182468,[[129.26,5.30425397],[129.24,0.04919555],[129.22,2.1567],[129.15,359.0],[129.12,36.31367298]],[[129.27,7.79495656],[129.31,5.30425397],[129.32,15.4669],[129.35,2.9085],[129.4,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675182770,[[129.26,5.30425397],[129.24,0.04919555],[129.23,7.7384],[129.22,2.1567],[129.15,359.0]],[[129.27,7.79495656],[129.31,5.30425397],[129.32,15.4669],[129.35,2.9085],[129.4,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675182967,[[129.26,5.30425397],[129.24,0.04919555],[129.22,2.1567],[129.17,38.7039],[129.15,382.21]],[[129.34,5.30425397],[129.35,2.2925],[129.36,115.4625],[129.44,61.8142],[129.56,727.546932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675183171,[[129.33,5.30425397],[129.27,2.0121],[129.21,384.2571],[129.15,23.21],[129.14,36.31367298]],[[129.36,100.0],[129.39,0.6154],[129.43,357.0],[129.44,30.9071],[129.46,225.28792271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675183368,[[129.34,5.30425397],[129.3,7.734],[129.27,2.0121],[129.21,382.22],[129.15,23.21]],[[129.36,100.0],[129.4,4.0958],[129.43,357.0],[129.44,30.9071],[129.46,225.28792271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675183568,[[129.33,5.30425397],[129.28,2.0945],[129.27,2.0121],[129.21,382.22],[129.2,15.4804]],[[129.36,100.0],[129.39,5.30425397],[129.4,19.5532],[129.43,357.6154],[129.44,30.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675183971,[[129.33,5.30425397],[129.29,7.7348],[129.28,2.0945],[129.27,2.0121],[129.21,382.22]],[[129.36,100.0],[129.38,5.30425397],[129.4,19.5532],[129.43,357.6154],[129.44,30.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675184269,[[129.33,5.36154538],[129.29,7.7348],[129.28,2.0945],[129.27,2.0121],[129.21,382.22]],[[129.34,7.7321],[129.36,100.0],[129.38,5.30425397],[129.4,19.5532],[129.43,357.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675184270,[[129.33,5.36154538],[129.29,7.7348],[129.28,2.0945],[129.27,2.0121],[129.21,382.22]],[[129.34,7.7321],[129.36,100.05658768],[129.38,5.30425397],[129.4,19.5532],[129.43,357.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675184670,[[129.33,5.36154538],[129.3,7.7345],[129.28,2.0945],[129.27,2.0121],[129.21,382.22]],[[129.34,7.7321],[129.36,100.05658768],[129.38,5.30425397],[129.4,19.5532],[129.43,357.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675185066,[[129.33,0.05729141],[129.28,2.0945],[129.27,2.0121],[129.21,359.0],[129.2,9.07841824]],[[129.36,100.05658768],[129.4,4.0958],[129.43,357.6154],[129.52,269.9260995],[129.54,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675185271,[[129.33,0.05729141],[129.28,2.0945],[129.27,2.0121],[129.2,9.07841824],[128.27,537.2826286]],[[129.36,100.05658768],[129.4,4.0958],[129.43,0.6154],[129.52,269.9260995],[129.54,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675185971,[[129.33,0.05729141],[129.28,2.0945],[129.27,2.0121],[129.2,36.31367298],[129.19,72.62734599]],[[129.36,100.05658768],[129.4,4.0958],[129.43,0.6154],[129.52,269.9260995],[129.54,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675188474,[[129.33,0.05729141],[129.28,2.0945],[129.27,2.0121],[129.2,9.07841824],[129.19,27.23525474]],[[129.36,100.05658768],[129.4,4.0958],[129.43,0.6154],[129.5,225.28792271],[129.52,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675188672,[[129.33,0.05729141],[129.28,4.1554],[129.27,2.0121],[129.2,9.07841824],[129.19,27.23525474]],[[129.36,100.05658768],[129.4,4.0958],[129.43,0.6154],[129.5,225.28792271],[129.52,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675191675,[[129.33,0.05729141],[129.28,4.1554],[129.27,2.0121],[129.19,36.31367298],[129.15,179.0942095]],[[129.36,100.05658768],[129.4,4.0958],[129.43,0.6154],[129.51,225.28792271],[129.52,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675192476,[[129.33,0.05729141],[129.28,4.1554],[129.27,2.0121],[129.19,36.31367298],[129.15,179.0942095]],[[129.36,100.05658768],[129.43,0.6154],[129.51,225.28792271],[129.52,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675192678,[[129.33,0.05729141],[129.28,4.1554],[129.27,2.0121],[129.19,36.31367298],[129.15,179.0942095]],[[129.36,100.05658768],[129.43,0.6154],[129.5,4.2602],[129.51,225.28792271],[129.52,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675193071,[[129.33,0.05729141],[129.29,1.414376],[129.28,4.1554],[129.27,2.0121],[129.19,36.31367298]],[[129.36,100.05658768],[129.43,0.6154],[129.5,4.2602],[129.51,225.28792271],[129.52,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675193673,[[129.33,0.05729141],[129.29,1.414376],[129.28,4.1554],[129.27,2.0121],[129.21,9.07841824]],[[129.36,100.05658768],[129.43,0.6154],[129.5,4.2602],[129.53,225.28792271],[129.56,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675196178,[[129.33,0.05729141],[129.29,1.414376],[129.28,4.1554],[129.27,2.0121],[129.22,9.07841824]],[[129.36,100.05658768],[129.43,0.6154],[129.5,4.2602],[129.56,225.28792271],[129.57,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675196378,[[129.33,0.05729141],[129.29,1.414376],[129.28,4.1554],[129.27,2.0121],[129.22,9.07841824]],[[129.36,100.05658768],[129.42,4.1419],[129.43,0.6154],[129.56,225.28792271],[129.57,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675197279,[[129.33,0.05729141],[129.29,1.414376],[129.28,4.1554],[129.27,2.0121],[129.21,9.07841824]],[[129.36,100.05658768],[129.42,4.1419],[129.43,0.6154],[129.56,225.28792271],[129.57,269.9260995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744675198981,[[129.33,0.05729141],[129.29,1.414376],[129.28,4.1554],[129.27,2.0121],[129.2,36.31367298]],[[129.36,100.05658768],[129.42,4.1419],[129.43,0.6154],[129.56,225.28792271],[129.57,269.9260995]]]