{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234441,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744502402328,[[132.19,4.2194],[132.18,2.0869],[131.17,902.0],[130.99,0.0763417],[130.95,2264.0]],[[132.26,0.05302118],[132.33,3.962],[133.17,898.0],[133.21,893.0],[133.81,2255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502402830,[[132.2,3.02887235],[132.19,4.2194],[132.18,2.0869],[131.17,902.0],[130.99,0.0763417]],[[132.26,0.05302118],[132.33,3.962],[133.17,898.0],[133.21,893.0],[133.65,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502403030,[[132.19,4.2194],[132.18,2.0869],[131.17,902.0],[130.99,0.0763417]],[[132.26,0.05302118],[132.32,1.9831],[132.33,3.962],[133.17,898.0],[133.21,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502403230,[[132.2,3.02904486],[132.19,4.2194],[132.18,2.0869],[131.17,902.0],[130.99,0.0763417]],[[132.26,0.05302118],[132.32,1.9831],[132.33,3.962],[133.17,898.0],[133.21,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502403426,[[132.22,7.5645],[132.21,3.02750465],[132.19,4.2194],[132.18,2.0869],[132.09,15.1438]],[[132.26,7.61562118],[132.32,1.9831],[132.33,3.962],[132.37,15.1126],[132.46,22.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502403628,[[132.22,7.5645],[132.19,4.2194],[132.18,2.0869],[132.09,15.1438]],[[132.26,0.05302118],[132.32,1.9831],[132.33,3.962],[132.37,15.1126],[132.46,22.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502404633,[[132.22,7.5645],[132.19,4.2194],[132.18,2.0869],[132.09,15.1438],[131.99,37.8872]],[[132.26,7.61532118],[132.32,1.9831],[132.33,3.962],[132.37,15.1126],[132.46,22.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502404829,[[132.19,4.2194],[132.18,2.0869],[132.09,15.1438],[131.99,37.8872]],[[132.26,0.05302118],[132.32,1.9831],[132.33,3.962],[132.37,15.1126],[132.46,22.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502405032,[[132.2,3.0243353],[132.19,4.2194],[132.18,2.0869],[132.09,15.1438],[131.99,37.8872]],[[132.26,0.05302118],[132.32,1.9831],[132.33,3.962],[132.37,15.1126],[132.46,22.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502405327,[[132.21,30.6243353],[132.19,4.2194],[132.18,2.0869],[132.16,598.76],[132.09,15.1438]],[[132.26,0.05302118],[132.3,27.6],[132.32,1.9831],[132.33,3.962],[132.35,598.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502405530,[[132.21,27.6],[132.19,4.2194],[132.18,2.0869],[132.16,598.76],[132.09,15.1438]],[[132.26,0.05302118],[132.3,27.6],[132.32,1.9831],[132.33,3.962],[132.35,598.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502405733,[[132.21,27.6],[132.19,4.2194],[132.18,2.0869],[132.16,598.76],[132.13,358.0]],[[132.26,0.05302118],[132.3,27.6],[132.32,1.9831],[132.33,3.962],[132.35,598.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502406237,[[132.23,7.5636],[132.21,27.6],[132.19,4.2194],[132.18,2.0869],[132.16,598.76]],[[132.26,0.05302118],[132.27,7.5618],[132.3,50.29],[132.32,1.9831],[132.33,3.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502406533,[[132.23,7.5636],[132.21,27.6],[132.19,4.2194],[132.18,2.0869],[132.16,598.76]],[[132.26,0.05302118],[132.3,50.29],[132.32,1.9831],[132.33,3.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502406733,[[132.21,27.6],[132.19,4.2194],[132.18,2.0869],[132.16,598.76]],[[132.26,0.05302118],[132.3,50.29],[132.32,1.9831],[132.33,3.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502406936,[[132.25,7.5627],[132.21,27.6],[132.19,4.2194],[132.18,2.0869],[132.16,598.76]],[[132.26,0.05302118],[132.29,7.561],[132.3,50.29],[132.32,1.9831],[132.33,3.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502407126,[[132.21,27.6],[132.19,4.2194],[132.18,2.0869],[132.16,598.76],[130.95,2266.76273136]],[[132.32,1.9831],[132.33,3.962],[132.37,364.0],[132.42,15.1065],[133.55,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502407330,[[132.24,27.6],[132.22,3.02168625],[132.19,4.2194],[132.18,2.0869],[132.16,956.76]],[[132.32,52.2731],[132.33,3.962],[132.37,364.0],[132.42,15.1065],[133.55,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502407530,[[132.26,7.5619],[132.24,27.6],[132.19,4.2194],[132.18,2.0869],[132.16,956.76]],[[132.3,7.5599],[132.32,52.2731],[132.33,3.962],[132.37,364.0],[132.42,15.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502408136,[[132.26,7.5619],[132.24,27.6],[132.19,4.2194],[132.18,2.0869],[132.16,956.76]],[[132.29,7.5606],[132.32,29.5831],[132.33,3.962],[132.37,364.0],[132.42,15.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502408437,[[132.27,0.05304606],[132.26,7.5619],[132.24,27.6],[132.19,4.2194],[132.18,2.0869]],[[132.29,7.61241583],[132.32,29.5831],[132.33,3.962],[132.37,364.0],[132.42,15.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502408635,[[132.27,0.05304606],[132.24,27.6],[132.19,4.2194],[132.18,2.0869],[132.17,15.1339]],[[132.29,0.05181583],[132.32,27.6],[132.34,7.5579],[132.37,364.0],[132.42,15.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502408836,[[132.27,27.65304606],[132.25,3.9565],[132.19,358.0],[132.17,15.1339],[132.16,598.76]],[[132.29,0.05181583],[132.41,6.1238],[132.42,379.1065],[132.54,7.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502409038,[[132.34,7.5574],[132.27,35.21304606],[132.25,3.9565],[132.24,598.78],[132.21,15.1294]],[[132.39,27.6],[132.41,6.1238],[132.42,962.78],[132.46,222.834502],[132.47,282.502003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502409238,[[132.34,7.5574],[132.31,27.6],[132.25,3.9565],[132.24,956.78],[132.21,15.1294]],[[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.45,178.267602],[132.46,586.834502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502409538,[[132.34,7.5574],[132.31,27.6],[132.25,3.9565],[132.24,956.78],[132.21,15.1294]],[[132.38,7.5558],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.45,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502410037,[[132.35,0.05305827],[132.34,7.5574],[132.31,27.6],[132.25,3.9565],[132.24,956.78]],[[132.37,0.05624668],[132.38,7.5558],[132.39,27.6],[132.41,6.1238],[132.42,621.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502411035,[[132.35,0.05305827],[132.31,27.6],[132.25,3.9565],[132.24,956.78],[132.05,7.565]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.45,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502411236,[[132.35,0.05305827],[132.32,2.0103],[132.31,27.6],[132.25,1.9625],[132.24,956.78]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.45,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502411735,[[132.35,0.05305827],[132.33,7.5578],[132.32,2.0103],[132.31,27.6],[132.25,1.9625]],[[132.37,7.61224668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.45,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502412236,[[132.35,0.05305827],[132.33,7.5578],[132.32,2.0103],[132.31,27.6],[132.25,1.9625]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.45,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502412438,[[132.35,0.05305827],[132.32,2.0103],[132.31,27.6],[132.26,2.0323],[132.25,1.9625]],[[132.36,7.5565],[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502412938,[[132.35,0.05305827],[132.33,7.5581],[132.32,2.0103],[132.31,27.6],[132.26,2.0323]],[[132.37,7.61234668],[132.39,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502413235,[[132.35,0.05305827],[132.32,2.0103],[132.31,27.6],[132.26,2.0323]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.6,3630.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502413437,[[132.35,0.05305827],[132.34,7.5573],[132.32,2.0103],[132.31,27.6],[132.26,2.0323]],[[132.37,0.05624668],[132.38,7.5558],[132.39,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502413637,[[132.35,0.05305827],[132.32,2.0103],[132.31,27.6],[132.26,2.0323],[132.25,10.82520876]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.47,15.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502414139,[[132.35,0.05305827],[132.33,7.5578],[132.32,2.0103],[132.31,27.6],[132.26,2.0323]],[[132.37,7.61244668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.47,15.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502414833,[[132.35,0.05305827],[132.33,7.5578],[132.32,2.0103],[132.31,27.6],[132.26,2.0323]],[[132.36,7.5565],[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502415041,[[132.35,0.05305827],[132.34,7.5575],[132.32,2.0103],[132.31,27.6],[132.26,2.0323]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502415537,[[132.35,0.05305827],[132.31,27.6],[132.26,2.0323]],[[132.37,7.61224668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[133.64,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502415732,[[132.35,0.05305827],[132.31,27.6],[132.27,2.0196],[132.26,2.0323],[131.04,2.76273136]],[[132.37,7.61224668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[133.64,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502416040,[[132.35,0.05305827],[132.31,27.6],[132.27,2.0196],[132.26,2.0323],[132.25,1.9625]],[[132.37,7.61224668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.55,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502416239,[[132.35,0.05305827],[132.33,7.5579],[132.31,27.6],[132.27,2.0196],[132.26,2.0323]],[[132.37,7.61224668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.55,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502416440,[[132.35,0.05305827],[132.31,27.6],[132.27,2.0196],[132.26,2.0323],[131.28,10531.762525]],[[132.37,0.05624668],[132.38,7.5556],[132.39,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502416641,[[132.35,0.05305827],[132.31,27.6],[132.27,2.0196],[132.26,2.0323],[131.28,10531.762525]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502417241,[[132.35,0.05305827],[132.34,7.5574],[132.31,27.6],[132.27,2.0196],[132.26,2.0323]],[[132.37,0.05624668],[132.38,7.5555],[132.39,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502417543,[[132.35,0.05305827],[132.31,27.6],[132.27,2.0196],[132.26,2.0323],[132.17,45.38]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502417744,[[132.36,7.5565],[132.35,0.05305827],[132.32,4.2147],[132.31,27.6],[132.17,45.38]],[[132.37,0.05624668],[132.39,27.6],[132.4,7.5547],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502418040,[[132.35,0.05305827],[132.32,4.2147],[132.31,27.6],[132.24,965.64270876],[132.23,26.5881262]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.56,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502418341,[[132.35,7.60965827],[132.32,4.2147],[132.31,27.6],[132.24,965.64270876],[132.23,26.5881262]],[[132.37,0.05624668],[132.39,35.1551],[132.41,6.1238],[132.42,598.78],[132.56,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502418645,[[132.35,0.05305827],[132.32,4.2147],[132.31,27.6],[132.24,965.64270876],[132.23,26.5881262]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.56,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502418835,[[132.35,0.05305827],[132.32,4.2147],[132.31,27.6],[132.25,17.0872],[132.24,965.64270876]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.56,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502419543,[[132.36,7.5565],[132.35,0.05305827],[132.34,27.6],[132.32,4.2147],[132.25,17.0872]],[[132.37,0.05624668],[132.39,27.6],[132.4,7.5544],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502420343,[[132.36,7.5565],[132.35,0.05305827],[132.34,27.6],[132.32,4.2147],[132.25,375.0872]],[[132.37,0.05624668],[132.39,27.6],[132.4,7.5544],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502420549,[[132.35,0.05305827],[132.34,27.6],[132.32,4.2147],[132.25,375.0872]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.58,230.399502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502421344,[[132.35,0.05305827],[132.34,27.6],[132.32,4.2147],[132.25,433.73896242],[132.24,669.68167]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.58,114.525561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502421544,[[132.35,0.05305827],[132.3,27.6],[132.25,433.73896242],[132.24,669.68167],[132.15,75.6532]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.48,15.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502421738,[[132.35,0.05305827],[132.3,27.6],[132.26,4.0933],[132.25,433.73896242],[132.24,669.68167]],[[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78],[132.48,15.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502422240,[[132.35,0.05305827],[132.32,7.5585],[132.3,27.6],[132.26,4.0933],[132.25,433.73896242]],[[132.36,7.5565],[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502423939,[[132.35,0.05305827],[132.32,7.5585],[132.3,27.6],[132.26,4.0933],[132.25,375.0872]],[[132.36,7.5565],[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502424147,[[132.35,0.05305827],[132.31,7.5591],[132.3,27.6],[132.26,4.0933],[132.25,359.9625]],[[132.36,7.5565],[132.37,0.05624668],[132.39,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502424441,[[132.3,27.6],[132.26,4.0933],[132.25,1.9625],[132.21,428.90167],[132.03,45.4412]],[[132.36,27.6],[132.37,0.05624668],[132.41,6.1238],[132.42,621.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502424645,[[132.3,27.6],[132.26,4.0933],[132.25,1.9625],[132.21,428.90167],[132.03,45.4412]],[[132.36,27.6],[132.41,6.1238],[132.42,621.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502424946,[[132.3,35.1597],[132.26,4.0933],[132.25,1.9625],[132.21,428.90167],[132.03,45.4412]],[[132.33,7.5582],[132.36,27.6],[132.41,6.1238],[132.42,621.47],[132.44,15.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502425146,[[132.3,27.6],[132.26,4.0933],[132.25,1.9625],[132.21,428.90167],[132.03,45.4412]],[[132.36,27.6],[132.41,6.1238],[132.42,621.47],[132.44,15.1044],[132.55,114.525561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502425448,[[132.32,0.05088946],[132.3,27.6],[132.26,4.0933],[132.25,1.9625],[132.21,428.90167]],[[132.34,0.05702385],[132.36,27.6],[132.41,6.1238],[132.42,621.47],[132.44,15.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502425644,[[132.32,0.05088946],[132.28,27.6],[132.26,4.0933],[132.25,1.9625],[132.21,428.90167]],[[132.34,0.05702385],[132.36,27.6],[132.41,6.1238],[132.42,621.47],[132.44,15.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502426351,[[132.32,0.05088946],[132.31,7.5592],[132.26,4.0933],[132.25,1.9625],[132.21,428.90167]],[[132.34,7.61482385],[132.36,27.6],[132.41,6.1238],[132.42,621.47],[132.44,15.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502426551,[[132.32,0.05088946],[132.31,7.5592],[132.28,27.6],[132.26,4.0933],[132.25,1.9625]],[[132.34,7.61482385],[132.36,27.6],[132.41,6.1238],[132.42,621.47],[132.44,15.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502427250,[[132.32,0.05088946],[132.28,27.6],[132.26,4.0933],[132.25,1.9625],[132.21,393.45083496]],[[132.34,7.61482385],[132.36,27.6],[132.41,6.1238],[132.42,621.47],[132.44,15.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502427251,[[132.32,0.05088946],[132.28,27.6],[132.26,4.0933],[132.25,1.9625],[132.21,393.45083496]],[[132.34,0.05702385],[132.36,27.6],[132.41,6.1238],[132.42,598.78],[132.44,15.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502428147,[[132.32,0.05088946],[132.28,27.6],[132.26,4.0933],[132.25,1.9625],[132.21,393.45083496]],[[132.34,0.05702385],[132.36,27.6],[132.41,6.1238],[132.42,598.78],[132.43,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502428354,[[132.32,7.60958946],[132.28,27.6],[132.26,4.0933],[132.25,1.9625],[132.21,393.45083496]],[[132.34,0.05702385],[132.35,7.5572],[132.36,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502428853,[[132.33,7.5582],[132.32,0.05088946],[132.28,27.6],[132.26,4.0933],[132.25,1.9625]],[[132.34,0.05702385],[132.36,35.1566],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502429453,[[132.32,7.60938946],[132.28,27.6],[132.26,4.0933],[132.25,1.9625]],[[132.34,0.05702385],[132.36,35.1566],[132.41,6.1238],[132.42,598.78],[132.44,37.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502429753,[[132.32,7.60938946],[132.28,27.6],[132.26,4.0933],[132.25,1.9625]],[[132.34,0.05702385],[132.35,7.557],[132.36,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502431355,[[132.32,7.60938946],[132.28,27.6],[132.26,4.0933],[132.25,1.9625],[132.09,3591.16]],[[132.34,0.05702385],[132.35,7.557],[132.36,27.6],[132.41,6.1238],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502433360,[[132.32,0.05088946],[132.31,7.5592],[132.28,27.6],[132.26,4.0933],[132.25,1.9625]],[[132.34,7.61502385],[132.36,27.6],[132.41,6.1238],[132.42,598.78],[132.55,185.832602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502433559,[[132.32,0.05088946],[132.28,27.6],[132.26,4.0933],[132.25,1.9625],[132.15,52.9632]],[[132.34,0.05702385],[132.36,27.6],[132.41,6.1238],[132.42,598.78],[132.55,185.832602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502433560,[[132.32,0.05088946],[132.28,27.6],[132.26,4.0933],[132.25,1.9625],[132.15,52.9632]],[[132.34,0.05702385],[132.36,27.6],[132.41,6.1238],[132.42,621.47],[132.44,15.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502433751,[[132.32,0.05088946],[132.28,27.6],[132.26,4.0933],[132.25,1.9625],[132.15,30.2732]],[[132.34,0.05702385],[132.36,27.6],[132.41,28.8138],[132.42,598.78],[132.44,15.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502434567,[[132.32,0.05088946],[132.29,7.5604],[132.28,27.6],[132.26,4.0933],[132.25,1.9625]],[[132.33,7.5582],[132.34,0.05702385],[132.36,27.6],[132.41,28.8138],[132.42,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502435062,[[132.32,0.05088946],[132.29,7.5604],[132.28,27.6],[132.26,4.0933],[132.25,1.9625]],[[132.33,7.5582],[132.34,0.05702385],[132.35,2.0896],[132.36,27.6],[132.41,26.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502435464,[[132.32,0.05088946],[132.28,35.1608],[132.26,4.0933],[132.25,1.9625],[132.04,392.38095]],[[132.33,7.5582],[132.34,0.05702385],[132.35,2.0896],[132.36,27.6],[132.41,26.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502435664,[[132.32,0.05088946],[132.28,35.1608],[132.26,4.0933],[132.25,1.9625],[132.04,392.38095]],[[132.33,35.1582],[132.34,0.05702385],[132.35,6.2096],[132.41,22.69],[132.53,114.525561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502435965,[[132.32,0.05088946],[132.28,35.1608],[132.26,4.0933],[132.25,1.9625],[132.04,392.38095]],[[132.33,35.1582],[132.34,0.05702385],[132.35,6.2096],[132.41,22.69],[132.51,7.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502436162,[[132.32,0.05088946],[132.28,35.1608],[132.26,4.0933],[132.25,1.9625],[132.04,392.38095]],[[132.33,35.1582],[132.34,0.05702385],[132.35,6.2096],[132.41,22.69],[132.52,106.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502437966,[[132.32,0.05088946],[132.28,35.1608],[132.26,4.0933],[132.25,1.9625],[132.21,358.0]],[[132.33,35.1582],[132.34,0.05702385],[132.35,6.2096],[132.41,22.69],[132.5,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502439869,[[132.32,0.05088946],[132.28,27.6],[132.27,7.5614],[132.26,4.0933],[132.25,1.9625]],[[132.33,35.1582],[132.34,0.05702385],[132.35,6.2096],[132.41,22.69],[132.5,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502440268,[[132.32,0.05088946],[132.28,27.6],[132.27,7.5614],[132.26,4.0933],[132.25,1.9625]],[[132.33,35.1582],[132.34,0.05702385],[132.35,6.2096],[132.41,22.69],[132.5,114.525561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502440869,[[132.32,0.05088946],[132.28,27.6],[132.27,7.5614],[132.26,4.0933],[132.25,1.9625]],[[132.33,35.1582],[132.34,0.05702385],[132.35,6.2096],[132.41,22.69],[132.42,962.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502441869,[[132.32,0.05088946],[132.28,35.1609],[132.26,4.0933],[132.25,1.9625]],[[132.33,35.1582],[132.34,0.05702385],[132.35,6.2096],[132.41,22.69],[132.42,962.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502442571,[[132.32,0.05088946],[132.28,27.6],[132.27,7.5613],[132.26,4.0933],[132.25,1.9625]],[[132.33,35.1582],[132.34,0.05702385],[132.35,6.2096],[132.41,22.69],[132.42,962.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502442772,[[132.26,4.0933],[132.25,1.9625],[132.21,8.86270876],[132.2,26.5881262],[132.17,535.254175]],[[132.28,7.5612],[132.33,27.6],[132.34,0.05702385],[132.35,6.2096],[132.4,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502442968,[[132.26,4.0933],[132.25,29.5625],[132.21,8.86270876],[132.2,26.5881262],[132.17,535.254175]],[[132.33,27.6],[132.35,6.2096],[132.4,37.799],[132.49,7.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502443166,[[132.26,4.0933],[132.25,29.5625],[132.21,8.86270876],[132.2,26.5881262],[132.17,535.254175]],[[132.33,27.6],[132.35,6.2096],[132.4,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502443567,[[132.26,4.0933],[132.25,29.5625],[132.21,35.45083496],[132.2,70.90167],[132.19,106.352505]],[[132.33,27.6],[132.35,6.2096],[132.4,37.799],[132.48,106.960561],[132.49,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502443971,[[132.26,4.0933],[132.25,29.5625],[132.21,35.45083496],[132.2,70.90167],[132.19,106.352505]],[[132.31,0.05157209],[132.33,27.6],[132.35,6.2096],[132.4,37.799],[132.48,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502444271,[[132.28,7.5607],[132.26,4.0933],[132.25,29.5625],[132.21,35.45083496],[132.2,70.90167]],[[132.31,7.61127209],[132.33,27.6],[132.35,6.2096],[132.4,37.799],[132.48,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502445273,[[132.26,4.0933],[132.25,29.5625],[132.21,35.45083496],[132.2,70.90167]],[[132.31,0.05157209],[132.33,27.6],[132.35,6.2096],[132.4,37.799],[132.48,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502445872,[[132.26,4.0933],[132.25,29.5625],[132.21,35.45083496],[132.2,70.90167],[132.19,121.484705]],[[132.31,0.05157209],[132.33,27.6],[132.35,6.2096],[132.4,15.109],[132.42,985.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502446377,[[132.27,7.5613],[132.26,4.0933],[132.25,29.5625],[132.21,35.45083496],[132.2,70.90167]],[[132.31,7.61137209],[132.33,27.6],[132.35,6.2096],[132.4,15.109],[132.42,985.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502447571,[[132.27,7.5613],[132.26,4.0933],[132.25,29.5625],[132.21,35.45083496],[132.2,70.90167]],[[132.3,7.56],[132.31,0.05157209],[132.33,27.6],[132.35,6.2096],[132.4,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502447771,[[132.26,11.6552],[132.25,29.5625],[132.21,35.45083496],[132.2,70.90167],[132.12,22.7094]],[[132.31,0.05157209],[132.33,27.6],[132.35,6.2096],[132.4,37.799],[132.5,230.399502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502448680,[[132.26,11.6552],[132.25,29.5625],[132.21,35.45083496],[132.2,70.90167],[132.12,22.7094]],[[132.3,7.5602],[132.31,0.05157209],[132.33,27.6],[132.35,6.2096],[132.4,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502448878,[[132.26,11.6552],[132.25,29.5625],[132.21,8.86270876],[132.2,97.4897962],[132.18,105.16182651]],[[132.3,7.5602],[132.31,0.05157209],[132.33,27.6],[132.35,6.2096],[132.4,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502449782,[[132.26,11.6552],[132.25,29.5625],[132.21,8.86270876],[132.2,97.4897962],[132.18,105.16182651]],[[132.29,7.5606],[132.31,0.05157209],[132.33,27.6],[132.35,6.2096],[132.4,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502450283,[[132.27,7.5616],[132.26,4.0933],[132.25,29.5625],[132.21,8.86270876],[132.2,97.4897962]],[[132.31,0.05157209],[132.33,27.6],[132.35,6.2096],[132.4,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502450681,[[132.27,7.5616],[132.26,4.0933],[132.25,29.5625],[132.21,8.86270876],[132.2,97.4897962]],[[132.3,7.5602],[132.31,0.05157209],[132.33,27.6],[132.35,6.2096],[132.4,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502451480,[[132.27,7.5616],[132.26,4.0933],[132.25,29.5625],[132.2,35.45083496],[132.19,86.03387]],[[132.3,7.5602],[132.31,0.05157209],[132.33,27.6],[132.35,6.2096],[132.4,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502451983,[[132.27,5.93224817],[132.26,4.0933],[132.25,29.5625],[132.2,35.45083496],[132.19,86.03387]],[[132.3,7.5602],[132.31,0.05157209],[132.33,27.6],[132.35,6.2096],[132.4,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502452582,[[132.26,11.6553],[132.25,29.5625],[132.2,35.45083496],[132.19,86.03387]],[[132.29,7.5605],[132.31,0.05157209],[132.33,27.6],[132.35,6.2096],[132.4,37.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502452883,[[132.2,35.45083496],[132.19,70.90167],[132.17,1133.934175],[132.14,15.1372],[132.09,3613.85]],[[132.3,27.6],[132.31,0.05157209],[132.35,6.2096],[132.4,37.799],[132.5,45.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502453086,[[132.22,27.6],[132.21,6.98313273],[132.2,37.49163496],[132.19,70.90167],[132.17,1133.934175]],[[132.3,27.6],[132.34,598.68],[132.35,6.2096],[132.38,22.69],[132.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502453281,[[132.23,3.02613273],[132.22,27.6],[132.21,3.957],[132.2,37.49163496],[132.19,70.90167]],[[132.26,0.0578529],[132.3,27.6],[132.34,598.68],[132.35,6.2096],[132.38,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502453685,[[132.24,7.563],[132.23,3.02613273],[132.22,27.6],[132.21,3.957],[132.2,37.49163496]],[[132.26,0.0578529],[132.27,7.5617],[132.3,27.6],[132.34,598.68],[132.35,6.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502453885,[[132.24,7.563],[132.22,27.6],[132.21,3.957],[132.2,37.49163496]],[[132.26,0.0578529],[132.27,7.5617],[132.3,27.6],[132.34,598.68],[132.35,6.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502454085,[[132.22,27.6],[132.21,3.957],[132.2,37.49163496]],[[132.26,0.0578529],[132.3,27.6],[132.34,598.68],[132.35,6.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502454388,[[132.25,7.5627],[132.22,27.6],[132.21,3.957],[132.2,37.49163496]],[[132.26,0.0578529],[132.29,7.5607],[132.3,27.6],[132.34,598.68],[132.35,6.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502454587,[[132.25,7.5627],[132.22,27.6],[132.21,3.957],[132.2,2.0408],[132.19,35.45083496]],[[132.26,0.0578529],[132.29,7.5607],[132.3,27.6],[132.34,598.68],[132.35,6.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502454789,[[132.25,7.5627],[132.22,27.6],[132.21,3.957],[132.2,2.0408],[132.19,35.45083496]],[[132.26,0.0578529],[132.29,7.5607],[132.31,27.6],[132.34,598.68],[132.35,6.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502455690,[[132.25,7.5627],[132.22,27.6],[132.21,3.957],[132.2,2.0408],[132.19,35.45083496]],[[132.26,0.0578529],[132.28,7.5611],[132.31,27.6],[132.34,598.68],[132.35,6.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502455889,[[132.24,7.5633],[132.22,27.6],[132.21,3.957],[132.2,2.0408],[132.19,35.45083496]],[[132.26,0.0578529],[132.31,27.6],[132.34,598.68],[132.35,6.2096],[132.36,15.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502456088,[[132.24,7.5633],[132.22,27.6],[132.21,3.957],[132.2,2.0408],[132.19,35.45083496]],[[132.26,0.0578529],[132.3,2.1486],[132.31,27.6],[132.34,598.68],[132.35,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502457292,[[132.24,7.5633],[132.22,27.6],[132.21,3.957],[132.2,2.0408],[132.19,35.45083496]],[[132.26,0.0578529],[132.27,7.562],[132.3,2.1486],[132.31,27.6],[132.34,598.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502457485,[[132.24,7.5633],[132.22,27.6],[132.21,3.957],[132.2,2.0408],[132.18,32.23200354]],[[132.26,0.0578529],[132.27,7.562],[132.3,2.1486],[132.31,27.6],[132.34,598.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502460190,[[132.24,7.5633],[132.22,27.6],[132.21,3.957],[132.2,2.0408],[132.17,992.13083496]],[[132.26,0.0578529],[132.27,7.562],[132.3,2.1486],[132.31,27.6],[132.34,598.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502461991,[[132.25,27.6],[132.21,3.957],[132.2,360.0408],[132.18,15.1333],[132.17,634.13083496]],[[132.42,15.107],[132.43,598.8],[132.45,564.957602],[132.57,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502462292,[[132.26,27.6],[132.21,3.957],[132.2,360.0408],[132.17,634.13083496]],[[132.41,28.9891056],[132.42,15.107],[132.43,625.6855],[132.45,542.267602],[132.57,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502462486,[[132.27,27.6],[132.21,3.957],[132.2,360.0408],[132.17,634.13083496]],[[132.4,1.3891056],[132.41,29.5487],[132.42,15.107],[132.43,625.6855],[132.45,542.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502462698,[[132.27,27.6],[132.21,3.957],[132.2,360.0408],[132.17,634.13083496]],[[132.4,365.3891056],[132.41,52.2387],[132.42,15.107],[132.43,602.9955],[132.45,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502462893,[[132.23,27.6],[132.21,3.957],[132.2,360.0408],[132.17,634.13083496],[132.13,221.567719]],[[132.39,1.3891056],[132.4,386.69],[132.41,29.5487],[132.42,15.107],[132.43,602.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502463090,[[132.25,7.5624],[132.24,3.02136116],[132.23,27.6],[132.21,3.957],[132.2,360.0408]],[[132.3,7.5603],[132.38,27.6],[132.39,1.3891056],[132.4,386.69],[132.41,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502463397,[[132.26,0.05467215],[132.25,7.5624],[132.23,27.6],[132.21,3.957],[132.2,2.0408]],[[132.3,35.1603],[132.35,598.78],[132.38,4.1955],[132.4,386.69],[132.41,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502463594,[[132.26,0.05467215],[132.25,7.5624],[132.23,27.6],[132.21,3.957],[132.2,2.0408]],[[132.29,0.0494073],[132.3,35.1603],[132.35,598.78],[132.38,4.1955],[132.4,386.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502463892,[[132.26,0.05467215],[132.25,7.5624],[132.23,27.6],[132.21,3.957],[132.2,2.0408]],[[132.29,0.0494073],[132.3,35.1603],[132.34,1.9372],[132.35,598.78],[132.38,4.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502464093,[[132.26,0.05467215],[132.25,7.5624],[132.23,27.6],[132.21,3.957],[132.2,2.0408]],[[132.29,7.6099073],[132.3,27.6],[132.34,1.9372],[132.35,598.78],[132.38,4.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502464289,[[132.26,0.05467215],[132.25,7.5624],[132.23,27.6],[132.21,3.957],[132.2,2.0408]],[[132.29,7.6099073],[132.3,27.6],[132.33,4.0687],[132.34,1.9372],[132.35,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502465793,[[132.26,7.61677215],[132.23,27.6],[132.21,3.957],[132.2,2.0408]],[[132.29,7.6099073],[132.3,27.6],[132.33,4.0687],[132.34,1.9372],[132.35,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502466192,[[132.26,7.61677215],[132.23,27.6],[132.21,3.957],[132.2,2.0408],[129.77,5.52546272]],[[132.29,7.6099073],[132.3,27.6],[132.33,4.0687],[132.34,1.9372],[132.35,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502466393,[[132.27,7.17329363],[132.26,7.61677215],[132.23,27.6],[132.21,3.957],[132.2,2.0408]],[[132.29,7.6099073],[132.3,27.6],[132.33,4.0687],[132.34,1.9372],[132.35,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502466593,[[132.26,7.61677215],[132.23,27.6],[132.21,3.957],[132.2,2.0408]],[[132.29,7.6099073],[132.3,27.6],[132.33,4.0687],[132.34,1.9372],[132.35,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502467091,[[132.27,7.17356652],[132.26,7.61677215],[132.23,27.6],[132.21,3.957],[132.2,2.0408]],[[132.29,7.6099073],[132.3,27.6],[132.33,4.0687],[132.34,1.9372],[132.35,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502467393,[[132.26,0.05467215],[132.23,27.6],[132.21,3.957],[132.2,2.0408]],[[132.28,7.561],[132.29,0.0494073],[132.3,27.6],[132.33,4.0687],[132.34,1.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502467688,[[132.26,0.05467215],[132.24,7.563],[132.21,3.957],[132.2,2.0408],[132.01,3592.62]],[[132.27,7.5616],[132.29,0.0494073],[132.3,27.6],[132.33,4.0687],[132.34,1.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502467990,[[132.26,0.05467215],[132.21,3.957],[132.2,29.6408],[132.17,728.03722431],[132.01,3592.62]],[[132.27,7.5616],[132.29,2.0614073],[132.3,27.6],[132.33,4.0687],[132.35,621.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502468292,[[132.26,0.05467215],[132.21,3.957],[132.2,29.6408],[132.17,728.03722431],[132.01,3592.62]],[[132.27,35.1616],[132.29,2.0614073],[132.33,4.0687],[132.35,621.47],[132.49,274.966403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502468493,[[132.26,0.05467215],[132.22,7.564],[132.21,3.957],[132.2,29.6408],[132.17,728.03722431]],[[132.27,35.1616],[132.29,2.0614073],[132.33,4.0687],[132.35,621.47],[132.49,274.966403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502468687,[[132.26,0.05467215],[132.21,3.957],[132.2,29.6408],[132.17,728.03722431]],[[132.27,27.6],[132.28,7.5613],[132.29,2.0614073],[132.33,4.0687],[132.35,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502469101,[[132.26,0.05467215],[132.24,7.5632],[132.21,3.957],[132.2,29.6408],[132.19,35.45083496]],[[132.27,27.6],[132.29,2.0614073],[132.33,4.0687],[132.35,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502469290,[[132.26,0.05467215],[132.21,3.957],[132.2,29.6408],[132.19,35.45083496]],[[132.27,27.6],[132.29,2.0614073],[132.33,4.0687],[132.35,598.78],[132.46,254.832602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502469489,[[132.2,27.6],[132.19,35.45083496]],[[132.27,27.6],[132.29,2.0614073],[132.33,26.7587],[132.35,598.78],[132.46,254.832602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502469490,[[132.2,27.6],[132.19,35.45083496]],[[132.27,27.6],[132.29,2.0614073],[132.33,26.7587],[132.35,598.78],[132.41,22.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502469788,[[132.19,35.45083496],[132.17,838.02133589],[132.16,181.264775],[132.13,2.0052],[132.09,358.0]],[[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,386.69],[132.34,15.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502469984,[[132.2,7.18383497],[132.19,35.45083496],[132.17,838.02133589],[132.16,181.264775],[132.13,2.0052]],[[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,386.69],[132.34,15.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502470194,[[132.21,7.18303933],[132.19,35.45083496],[132.17,838.02133589],[132.16,181.264775],[132.13,2.0052]],[[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0],[132.34,15.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502470393,[[132.22,7.18303933],[132.19,35.45083496],[132.18,72.90687],[132.17,838.02133589],[132.16,181.264775]],[[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0],[132.34,15.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502470593,[[132.19,35.45083496],[132.18,72.90687],[132.17,838.02133589],[132.16,181.264775]],[[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0],[132.34,15.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502470794,[[132.2,7.17877432],[132.19,35.45083496],[132.18,72.90687],[132.17,838.02133589],[132.16,181.264775]],[[132.26,0.05518557],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502470994,[[132.21,7.17877432],[132.19,35.45083496],[132.18,72.90687],[132.17,838.02133589],[132.16,181.264775]],[[132.26,0.05518557],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502471294,[[132.22,7.17877432],[132.19,35.45083496],[132.18,72.90687],[132.17,838.02133589],[132.16,181.264775]],[[132.26,0.05518557],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502471492,[[132.19,35.45083496],[132.18,72.90687],[132.17,838.02133589],[132.16,181.264775]],[[132.26,0.05518557],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502471692,[[132.2,7.17696744],[132.19,35.45083496],[132.18,72.90687],[132.17,838.02133589],[132.16,181.264775]],[[132.26,0.05518557],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502471891,[[132.21,7.17696744],[132.19,35.45083496],[132.18,72.90687],[132.17,838.02133589],[132.16,181.264775]],[[132.26,0.05518557],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502472194,[[132.22,7.17696744],[132.18,2.0052],[132.17,626.46],[132.16,4.0106],[132.15,8.86270876]],[[132.26,0.05518557],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502472393,[[132.21,7.5648],[132.18,2.0052],[132.17,626.46],[132.16,4.0106],[132.15,8.86270876]],[[132.25,7.5631],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502472692,[[132.22,7.17660237],[132.21,7.5648],[132.18,2.0052],[132.17,626.46],[132.16,4.0106]],[[132.25,0.05362914],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502472892,[[132.21,7.5648],[132.18,2.0052],[132.17,626.46],[132.16,4.0106]],[[132.25,7.61672914],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502473094,[[132.22,7.1764177],[132.21,7.5648],[132.18,2.0052],[132.17,626.46],[132.16,4.0106]],[[132.25,7.61672914],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502473294,[[132.21,7.5648],[132.18,2.0052],[132.17,626.46],[132.16,4.0106]],[[132.25,7.61672914],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502473495,[[132.22,7.17561414],[132.21,7.5648],[132.18,2.0052],[132.17,626.46],[132.16,4.0106]],[[132.25,7.61672914],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502473700,[[132.21,7.5648],[132.18,2.0052],[132.17,626.46],[132.16,4.0106],[131.16,10000.0]],[[132.25,7.61672914],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502473898,[[132.22,7.17543993],[132.21,7.5648],[132.18,2.0052],[132.17,626.46],[132.16,4.0106]],[[132.25,7.61672914],[132.27,27.6],[132.28,3.9685],[132.29,2.012],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502474100,[[132.23,7.17399415],[132.2,27.8],[132.18,2.0052],[132.17,598.68],[132.16,4.0106]],[[132.25,0.05362914],[132.27,27.6],[132.29,2.012],[132.34,1.31623738],[132.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502474398,[[132.23,7.17399415],[132.18,2.0052],[132.17,598.68],[132.16,4.0106]],[[132.25,0.05362914],[132.27,27.6],[132.29,2.012],[132.34,1.31623738],[132.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502474399,[[132.24,7.17399415],[132.23,27.8],[132.22,2.0058],[132.21,2.1476],[132.18,2.0052]],[[132.25,0.05362914],[132.3,27.8],[132.33,4.1125],[132.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502474599,[[132.24,14.73729415],[132.23,27.8],[132.22,2.0058],[132.21,2.1476],[132.18,2.0052]],[[132.25,0.05362914],[132.3,27.8],[132.33,4.1125],[132.36,364.0],[132.38,1.31596362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502474800,[[132.24,14.73729415],[132.23,27.8],[132.22,2.0058],[132.21,2.1476],[132.18,2.0052]],[[132.25,0.05362914],[132.3,27.8],[132.32,2.0326],[132.33,4.1125],[132.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502475196,[[132.24,14.73729415],[132.23,27.8],[132.22,2.0058],[132.21,2.1476],[132.18,2.0052]],[[132.25,0.05362914],[132.29,7.5607],[132.3,27.8],[132.32,2.0326],[132.33,4.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502476100,[[132.26,7.5617],[132.24,7.17399415],[132.23,27.8],[132.22,2.0058],[132.21,2.1476]],[[132.3,27.8],[132.32,2.0326],[132.33,4.1125],[132.41,129.650561],[132.49,290.050103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502476295,[[132.27,7.17302755],[132.26,7.5617],[132.23,29.7681],[132.22,2.0058],[132.21,2.1476]],[[132.3,27.8],[132.32,2.0326],[132.33,4.1125],[132.41,129.650561],[132.49,290.050103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502476496,[[132.26,7.5617],[132.23,29.7681],[132.22,2.0058],[132.21,2.1476],[132.17,634.13083496]],[[132.3,27.8],[132.32,2.0326],[132.33,4.1125],[132.41,129.650561],[132.49,290.050103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502476497,[[132.26,7.5617],[132.23,29.7681],[132.22,2.0058],[132.21,2.1476],[132.17,634.13083496]],[[132.3,27.8],[132.32,2.0326],[132.33,4.1125],[132.41,22.69],[132.44,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502476796,[[132.27,7.17351413],[132.25,7.5625],[132.23,29.7681],[132.22,2.0058],[132.21,2.1476]],[[132.3,27.8],[132.32,2.0326],[132.33,4.1125],[132.41,22.69],[132.44,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502476997,[[132.25,7.5625],[132.23,29.7681],[132.22,2.0058],[132.21,2.1476]],[[132.3,27.8],[132.32,2.0326],[132.33,4.1125],[132.41,22.69],[132.44,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502477198,[[132.26,7.17350155],[132.25,7.5625],[132.23,29.7681],[132.22,2.0058],[132.21,2.1476]],[[132.29,7.61842656],[132.3,27.8],[132.32,2.0326],[132.33,4.1125],[132.41,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502477397,[[132.27,7.17350155],[132.26,0.05568268],[132.25,7.5625],[132.23,29.7681],[132.22,2.0058]],[[132.29,7.61842656],[132.3,27.8],[132.32,2.0326],[132.33,4.1125],[132.41,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502477598,[[132.26,0.05568268],[132.25,7.5625],[132.23,29.7681],[132.22,2.0058]],[[132.29,0.05762656],[132.3,27.8],[132.32,2.0326],[132.33,4.1125],[132.41,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502477794,[[132.26,0.05568268],[132.23,27.8],[132.22,2.0058],[130.96,0.07635919],[130.95,2264.0]],[[132.27,7.5616],[132.29,0.05762656],[132.3,27.8],[132.32,2.0326],[132.33,4.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502478002,[[132.26,0.05568268],[132.2,27.78],[132.18,1.9681],[130.96,0.07635919],[130.95,2264.0]],[[132.27,35.3416],[132.29,0.05762656],[132.32,2.0326],[132.33,4.1125],[132.43,22.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502478298,[[132.2,27.78],[132.18,1.9681],[130.96,0.07635919],[130.95,2264.0]],[[132.27,35.3416],[132.29,0.05762656],[132.32,2.0326],[132.33,4.1125],[132.43,22.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502478299,[[132.18,1.9681],[132.17,63.23083496],[132.14,177.254175],[132.1,1224.09752427],[132.07,15.1461]],[[132.27,35.34],[132.28,4.1933],[132.29,0.05762656],[132.32,366.0326],[132.35,636.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502478500,[[132.19,7.18493694],[132.17,63.23083496],[132.15,213.51203395],[132.14,179.222275],[132.1,1222.781262]],[[132.27,27.78],[132.28,4.1933],[132.32,364.0],[132.35,636.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502478699,[[132.2,7.18493694],[132.17,63.23083496],[132.15,213.51203395],[132.14,179.222275],[132.1,1222.781262]],[[132.27,27.78],[132.28,4.1933],[132.32,364.0],[132.35,636.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502478900,[[132.18,7.5664],[132.17,63.23083496],[132.15,213.51203395],[132.14,179.222275],[132.1,1222.781262]],[[132.27,27.78],[132.28,4.1933],[132.32,364.0],[132.35,636.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502479198,[[132.19,7.18457127],[132.17,27.78],[132.16,8.86270876],[132.15,157.91115051],[132.14,108.320605]],[[132.27,27.78],[132.28,4.1933],[132.32,364.0],[132.35,636.5851],[132.42,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502479406,[[132.16,8.86270876],[132.15,157.91115051],[132.14,136.100605]],[[132.24,0.05707425],[132.27,27.78],[132.28,4.1933],[132.32,364.0],[132.35,636.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502479605,[[132.17,7.18326665],[132.16,8.86270876],[132.15,157.91115051],[132.14,136.100605]],[[132.23,27.78],[132.28,4.1933],[132.32,364.0],[132.35,636.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502479806,[[132.18,7.18326665],[132.16,8.86270876],[132.15,157.91115051],[132.14,136.100605]],[[132.21,0.04956143],[132.23,27.78],[132.28,4.1933],[132.32,364.0],[132.35,636.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502480006,[[132.19,7.18435512],[132.16,8.86270876],[132.15,157.91115051],[132.14,136.100605]],[[132.21,0.04956143],[132.23,27.78],[132.28,4.1933],[132.32,364.0],[132.35,636.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502480208,[[132.16,8.86270876],[132.15,157.91115051],[132.14,136.100605]],[[132.21,0.04956143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502480407,[[132.17,14.7510534],[132.16,8.86270876],[132.15,157.91115051],[132.14,136.100605]],[[132.21,7.61476143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502480607,[[132.18,7.1839534],[132.17,7.5671],[132.16,8.86270876],[132.15,157.91115051],[132.14,136.100605]],[[132.21,7.61476143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502480906,[[132.19,7.1839534],[132.17,7.5671],[132.16,8.86270876],[132.15,157.91115051],[132.14,136.100605]],[[132.21,7.61476143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086],[132.31,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502481107,[[132.17,7.5671],[132.16,8.86270876],[132.15,157.91115051],[132.14,136.100605],[132.03,22.69]],[[132.21,7.61476143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086],[132.31,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502481307,[[132.18,7.18088511],[132.17,7.5671],[132.16,8.86270876],[132.15,159.95125051],[132.14,136.100605]],[[132.21,7.61476143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086],[132.31,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502481606,[[132.17,7.5671],[132.16,8.86270876],[132.15,159.95125051],[132.14,136.100605]],[[132.21,7.61476143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086],[132.31,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502481806,[[132.18,7.17989522],[132.17,7.5671],[132.16,8.86270876],[132.15,159.95125051],[132.14,136.100605]],[[132.21,7.61476143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086],[132.31,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502482108,[[132.16,8.86270876],[132.15,159.95125051],[132.14,136.100605],[131.98,22.7347]],[[132.21,0.04956143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086],[132.31,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502482301,[[132.17,7.18080161],[132.16,8.86270876],[132.15,159.95125051],[132.14,136.100605],[131.98,22.7347]],[[132.21,0.04956143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086],[132.31,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502482496,[[132.16,8.86270876],[132.15,159.95125051],[132.14,136.100605],[131.98,22.7347],[130.88,2.76273136]],[[132.21,0.04956143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086],[132.31,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502482701,[[132.17,7.17862744],[132.16,8.86270876],[132.15,159.95125051],[132.14,136.100605],[131.98,22.7347]],[[132.21,0.04956143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086],[132.31,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502482898,[[132.16,7.5676],[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668],[132.1,1027.80167]],[[132.2,7.5658],[132.21,0.04956143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502483103,[[132.17,7.17863611],[132.16,7.5676],[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668]],[[132.21,0.04956143],[132.23,27.78],[132.28,4.1933],[132.3,1.31661086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502483305,[[132.16,7.5676],[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668]],[[132.21,0.04956143],[132.23,27.78],[132.27,2.0072],[132.28,4.1933],[132.3,1.31661086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502483508,[[132.17,7.17856707],[132.16,7.5676],[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668]],[[132.21,7.61466143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933],[132.3,1.31661086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502483715,[[132.16,7.5676],[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668]],[[132.21,7.61466143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933],[132.3,1.31661086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502484010,[[132.17,7.17955824],[132.16,7.5676],[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668]],[[132.21,7.61466143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933],[132.3,1.31661086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502484210,[[132.16,7.5676],[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668]],[[132.21,7.61466143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933],[132.3,1.31661086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502484411,[[132.17,14.74679429],[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668]],[[132.21,7.61466143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933],[132.3,1.31661086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502484606,[[132.17,7.5672],[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668]],[[132.21,7.61466143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933],[132.3,1.31661086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502484799,[[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668],[132.07,236.713819]],[[132.21,7.61466143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933],[132.3,1.31661086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502484800,[[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668],[132.07,236.713819]],[[132.2,7.5657],[132.21,0.04956143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502485007,[[132.16,14.74641517],[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668],[132.07,236.713819]],[[132.2,7.5657],[132.21,0.04956143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502485202,[[132.17,7.17881517],[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668],[132.07,236.713819]],[[132.21,0.04956143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933],[132.33,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502485406,[[132.18,7.17881517],[132.15,4.0059],[132.14,29.7481],[132.11,58.83305668],[132.07,236.713819]],[[132.21,0.04956143],[132.23,35.3441],[132.27,600.9872],[132.28,4.1933],[132.33,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502485603,[[132.15,4.0059],[132.14,29.7481],[132.1,956.9],[132.09,35.45083496],[132.08,70.90167]],[[132.21,0.04956143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933],[132.33,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502485802,[[132.16,7.17568644],[132.15,4.0059],[132.14,29.7481],[132.1,956.9],[132.09,35.45083496]],[[132.21,0.04956143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933],[132.33,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502486006,[[132.17,7.17568644],[132.15,4.0059],[132.14,29.7481],[132.1,956.9],[132.09,35.45083496]],[[132.21,7.61466143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933],[132.33,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502486211,[[132.18,7.17568644],[132.15,4.0059],[132.14,29.7481],[132.1,956.9],[132.09,35.45083496]],[[132.21,7.61466143],[132.23,27.78],[132.27,600.9872],[132.28,4.1933],[132.31,1.31661086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502486513,[[132.19,7.1743441],[132.17,27.8],[132.15,4.0059],[132.14,1.9681],[132.1,956.9]],[[132.21,0.04956143],[132.25,27.8],[132.27,600.9872],[132.28,4.1933],[132.31,1.31661086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502486712,[[132.2,7.17250519],[132.17,27.8],[132.15,4.0059],[132.14,1.9681],[132.11,15.1407]],[[132.25,27.8],[132.27,600.9872],[132.28,4.1933],[132.31,1.31661086],[132.5,45.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502486913,[[132.21,7.17250519],[132.17,27.8],[132.15,4.0059],[132.14,1.9681],[132.11,15.1407]],[[132.25,27.8],[132.27,600.9872],[132.28,4.1933],[132.5,45.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502487113,[[132.22,14.73660519],[132.2,27.8],[132.15,4.0059],[132.14,1.9681],[132.11,373.1407]],[[132.25,27.8],[132.26,7.5622],[132.27,600.9872],[132.28,4.1933],[132.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502487413,[[132.22,7.5641],[132.19,27.8],[132.15,4.0059],[132.14,1.9681],[132.11,373.1407]],[[132.25,27.8],[132.27,600.9872],[132.28,4.1933],[132.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502487612,[[132.22,7.5641],[132.19,27.8],[132.15,4.0059],[132.14,1.9681],[132.11,382.00340876]],[[132.25,27.8],[132.27,600.9872],[132.28,4.1933],[132.37,364.0],[132.38,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502487808,[[132.22,7.5641],[132.19,27.8],[132.15,4.0059],[132.14,1.9681],[132.11,382.00340876]],[[132.25,27.8],[132.27,600.9872],[132.28,4.1933],[132.36,22.69],[132.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502488012,[[132.22,7.61236215],[132.19,27.8],[132.15,4.0059],[132.14,1.9681],[132.11,382.00340876]],[[132.25,27.85370963],[132.27,600.9872],[132.28,4.1933],[132.35,16.43128759],[132.36,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502488215,[[132.22,7.61236215],[132.19,27.8],[132.15,4.0059],[132.14,1.9681],[132.11,382.00340876]],[[132.25,27.85370963],[132.26,7.5626],[132.27,600.9872],[132.28,4.1933],[132.35,16.43128759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502489015,[[132.23,7.5637],[132.22,0.04826215],[132.19,27.8],[132.15,4.0059],[132.14,1.9681]],[[132.25,27.85370963],[132.26,7.5626],[132.27,600.9872],[132.28,4.1933],[132.35,16.43128759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502489214,[[132.23,7.5637],[132.22,0.04826215],[132.2,1.9714],[132.19,27.8],[132.14,1.9681]],[[132.25,0.05370963],[132.26,7.5626],[132.27,600.9872],[132.28,31.9933],[132.35,16.43128759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502489515,[[132.22,7.61256215],[132.2,1.9714],[132.19,27.8],[132.14,1.9681]],[[132.25,0.05370963],[132.26,7.5626],[132.27,600.9872],[132.28,31.9933],[132.35,16.43128759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502489715,[[132.22,0.04826215],[132.2,1.9714],[132.19,27.8],[132.14,1.9681]],[[132.25,0.05370963],[132.26,7.5626],[132.27,600.9872],[132.28,31.9933],[132.35,16.43128759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502489916,[[132.22,0.04826215],[132.2,1.9714],[132.19,27.8],[132.14,359.9681],[132.11,24.00340876]],[[132.25,0.05370963],[132.27,608.549],[132.28,31.9933],[132.35,16.43128759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502490110,[[132.22,0.04826215],[132.2,1.9714],[132.19,27.8],[132.14,395.41893496],[132.13,70.90167]],[[132.25,0.05370963],[132.27,608.549],[132.28,31.9933],[132.35,16.43128759],[132.41,30.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502490316,[[132.23,7.17042549],[132.22,0.04826215],[132.2,1.9714],[132.19,27.8],[132.14,395.41893496]],[[132.25,0.05370963],[132.27,598.98],[132.28,31.9933],[132.35,16.43128759],[132.53,73.94768323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502490515,[[132.22,0.04826215],[132.2,4.0313],[132.19,27.8],[132.14,393.45083496]],[[132.25,0.05370963],[132.28,39.5546],[132.34,601.17],[132.35,16.43128759],[132.38,91.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502490712,[[132.24,7.5633],[132.23,7.17055833],[132.22,0.04826215],[132.2,4.0313],[132.19,27.8]],[[132.25,0.05370963],[132.28,39.5546],[132.34,601.17],[132.35,16.43128759],[132.38,91.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502491017,[[132.24,7.5633],[132.22,0.04826215],[132.2,4.0313],[132.19,27.8],[130.94,2.76273136]],[[132.25,0.05370963],[132.28,39.5546],[132.34,601.17],[132.35,15.1151],[132.38,91.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502491216,[[132.24,7.5633],[132.22,0.04826215],[132.2,4.0313],[132.19,27.8],[130.94,2.76273136]],[[132.25,0.05370963],[132.27,7.5617],[132.28,31.9933],[132.34,601.17],[132.35,15.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502492215,[[132.24,7.5633],[132.22,0.04826215],[132.2,4.0313],[132.19,27.8],[132.09,1.31603827]],[[132.25,0.05370963],[132.27,7.5617],[132.28,31.9933],[132.34,601.17],[132.35,15.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502492415,[[132.24,7.5633],[132.22,0.04826215],[132.2,6.0353],[132.19,27.8],[132.15,35.45083496]],[[132.25,0.05370963],[132.27,7.5617],[132.28,31.9933],[132.34,601.17],[132.35,15.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502493519,[[132.22,0.04826215],[132.2,6.0353],[132.19,27.8],[132.15,35.45083496]],[[132.25,0.05370963],[132.28,31.9933],[132.34,601.17],[132.35,15.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502493707,[[132.23,7.17588316],[132.22,0.04826215],[132.2,3.9754],[132.19,27.8],[132.15,35.45083496]],[[132.25,0.05370963],[132.28,31.9933],[132.34,601.17],[132.35,15.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502493912,[[132.22,0.04826215],[132.2,3.9754],[132.19,27.8],[132.16,2.0607],[132.15,35.45083496]],[[132.25,0.05370963],[132.28,31.9933],[132.34,601.17],[132.35,15.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502494212,[[132.22,0.04826215],[132.2,3.9754],[132.19,27.8],[132.16,2.0607],[132.15,35.45083496]],[[132.25,0.05370963],[132.28,31.9933],[132.34,601.17],[132.35,15.1151],[132.47,3594.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502494413,[[132.22,0.04826215],[132.19,27.8],[132.16,2.0607],[132.15,35.45083496]],[[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.34,621.73],[132.35,15.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502494617,[[132.22,0.04826215],[132.19,27.8],[132.16,2.0607],[132.15,39.50173496]],[[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.34,621.73],[132.35,15.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502494816,[[132.22,0.04826215],[132.19,27.8],[132.16,2.0607],[132.15,39.50173496],[132.14,70.90167]],[[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.33,364.0],[132.34,621.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502495213,[[132.22,0.04826215],[132.19,27.8],[132.16,2.0607],[132.15,30.6390262],[132.14,8.86270876]],[[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.33,386.69],[132.34,599.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502495415,[[132.22,0.04826215],[132.2,7.5652],[132.17,27.8],[132.16,2.0607],[132.15,4.0509]],[[132.23,7.5639],[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.33,386.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502495616,[[132.22,0.04826215],[132.17,27.8],[132.16,2.0607],[132.15,4.0509]],[[132.23,7.5639],[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.33,386.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502496117,[[132.22,0.04826215],[132.19,7.5656],[132.17,27.8],[132.16,2.0607],[132.15,4.0509]],[[132.23,7.5639],[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.33,386.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502497613,[[132.22,0.04826215],[132.17,27.8],[132.16,2.0607],[132.15,4.0509],[132.09,177.254175]],[[132.23,7.5639],[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.31,37.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502497813,[[132.22,0.04826215],[132.16,2.0607],[132.15,4.0509],[132.14,27.8],[132.09,177.254175]],[[132.23,7.5639],[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.31,37.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502497814,[[132.22,0.04826215],[132.16,2.0607],[132.15,4.0509],[132.14,27.8],[132.11,129.24846005]],[[132.23,7.5639],[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.31,37.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502498120,[[132.22,0.04826215],[132.16,2.0607],[132.15,4.0509],[132.11,129.24846005]],[[132.23,7.5639],[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.31,37.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502498316,[[132.22,0.04826215],[132.15,4.0509],[132.14,27.8],[132.11,129.24846005]],[[132.23,7.5639],[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.31,37.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502498519,[[132.22,0.04826215],[132.16,7.5677],[132.15,4.0509],[132.12,37.53663496],[132.11,129.24846005]],[[132.23,7.5639],[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.31,37.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502498721,[[132.22,0.04826215],[132.16,7.5677],[132.15,4.0509],[132.14,27.8],[132.12,37.53663496]],[[132.23,7.5639],[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.31,37.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502499421,[[132.22,0.04826215],[132.17,7.5673],[132.15,4.0509],[132.14,27.8],[132.12,37.53663496]],[[132.23,7.5639],[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.31,37.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502500420,[[132.22,0.04826215],[132.16,7.5677],[132.15,4.0509],[132.14,27.8],[132.12,37.53663496]],[[132.23,7.5639],[132.25,27.85370963],[132.27,1.9986],[132.28,4.1933],[132.31,37.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502500625,[[132.22,6.215e-05],[132.14,27.8],[132.12,37.53663496],[132.1,705.252505],[132.06,373.1467]],[[132.23,7.5639],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,26.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502500817,[[132.22,6.215e-05],[132.14,27.8],[132.12,2.0858],[132.11,4.0697],[132.1,607.76270876]],[[132.23,7.5639],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,4.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502501922,[[132.22,6.215e-05],[132.18,7.5664],[132.14,27.8],[132.12,2.0858],[132.11,4.0697]],[[132.23,7.5639],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,4.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502502124,[[132.22,6.215e-05],[132.17,28.22],[132.12,2.0858],[132.11,4.0697]],[[132.24,7.5635],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,4.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502502423,[[132.22,6.215e-05],[132.2,7.5653],[132.17,28.22],[132.12,2.0858],[132.11,4.0697]],[[132.24,7.5635],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,4.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502502616,[[132.22,6.215e-05],[132.2,7.5653],[132.17,28.22],[132.12,2.0858],[132.11,4.0697]],[[132.23,7.5639],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,4.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502503624,[[132.22,6.215e-05],[132.17,28.22],[132.12,2.0858],[132.11,4.0697],[132.1,1007.49283496]],[[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,4.1933],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502503922,[[132.22,6.215e-05],[132.17,28.22],[132.12,2.0858],[132.1,1007.49283496]],[[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,4.1933],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502503923,[[132.22,6.215e-05],[132.18,4.1097],[132.17,28.22],[132.12,2.0858],[132.1,1007.49283496]],[[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,4.1933],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502504622,[[132.22,6.215e-05],[132.21,7.5647],[132.18,4.1097],[132.17,28.22],[132.12,2.0858]],[[132.24,7.5635],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,4.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502506123,[[132.22,6.215e-05],[132.21,7.5647],[132.18,4.1097],[132.17,28.22],[132.12,2.0858]],[[132.25,35.41660963],[132.26,599.08],[132.27,1.9986],[132.28,4.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502506419,[[132.22,7.56426215],[132.18,4.1097],[132.17,28.22],[132.12,2.0858],[131.62,5991.14]],[[132.25,35.41660963],[132.26,599.08],[132.27,1.9986],[132.28,4.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502506721,[[132.22,7.56426215],[132.18,4.1097],[132.17,28.22],[132.13,35.45083496],[132.12,72.98747]],[[132.25,35.41660963],[132.26,599.08],[132.27,1.9986],[132.28,4.1933],[132.38,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502508019,[[132.22,6.215e-05],[132.18,4.1097],[132.17,28.22],[132.13,35.45083496],[132.12,72.98747]],[[132.24,7.5636],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,4.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502508219,[[132.22,6.215e-05],[132.13,35.45083496],[132.12,72.98747],[132.1,177.254175],[132.05,639.029362]],[[132.25,27.85370963],[132.26,621.78],[132.27,1.9986],[132.28,4.1933],[132.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502508418,[[132.22,6.215e-05],[132.13,35.45083496],[132.12,72.98747],[132.11,168.99849375],[132.1,177.254175]],[[132.23,4.0228],[132.25,35.41370963],[132.26,599.08],[132.27,1.9986],[132.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502508622,[[132.22,6.215e-05],[132.13,35.45083496],[132.12,101.20747],[132.11,168.99849375],[132.1,177.254175]],[[132.23,4.0228],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502508918,[[132.22,6.215e-05],[132.13,35.45083496],[132.12,101.20747],[132.11,168.99849375],[132.1,177.254175]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502509122,[[132.22,6.215e-05],[132.13,35.45083496],[132.12,101.20747],[132.11,168.99849375],[132.1,177.254175]],[[132.23,19.1467],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502509322,[[132.22,6.215e-05],[132.14,35.45083496],[132.13,70.90167],[132.12,136.658305],[132.11,239.90016375]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.28,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502509725,[[132.22,6.215e-05],[132.14,35.45083496],[132.13,70.90167],[132.12,106.352505],[132.11,239.90016375]],[[132.23,19.1467],[132.24,22.7],[132.25,391.85370963],[132.26,599.08],[132.27,1.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502509924,[[132.22,6.215e-05],[132.14,35.45083496],[132.13,70.90167],[132.12,106.352505],[132.11,268.12016375]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502510218,[[132.22,6.215e-05],[132.14,35.45083496],[132.13,72.92257],[132.12,106.352505],[132.11,268.12016375]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502510424,[[132.22,6.215e-05],[132.14,35.45083496],[132.13,78.47117],[132.12,106.352505],[132.11,268.12016375]],[[132.23,19.1467],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502510625,[[132.22,6.215e-05],[132.14,35.45083496],[132.13,70.90167],[132.12,106.352505],[132.11,268.12016375]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502510823,[[132.22,6.215e-05],[132.14,35.45083496],[132.13,70.90167],[132.12,108.373405],[132.11,268.12016375]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502511026,[[132.22,6.215e-05],[132.14,35.45083496],[132.13,70.90167],[132.12,108.373405],[132.11,268.12016375]],[[132.23,19.1467],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502511226,[[132.22,6.215e-05],[132.15,28.22],[132.14,35.45083496],[132.13,70.90167],[132.12,108.373405]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502511427,[[132.22,6.215e-05],[132.16,7.5674],[132.15,28.22],[132.14,35.45083496],[132.13,70.90167]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502511727,[[132.22,6.215e-05],[132.15,28.22],[132.14,35.45083496],[132.13,70.90167]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502512021,[[132.22,6.215e-05],[132.16,4.0917],[132.15,28.22],[132.12,2.0209],[132.07,35.45083496]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502512222,[[132.22,6.215e-05],[132.17,7.5669],[132.16,4.0917],[132.15,28.22],[132.12,2.0209]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502512421,[[132.22,6.215e-05],[132.15,28.22],[132.12,2.0209]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502512622,[[132.22,6.215e-05],[132.14,28.22],[132.13,2.0126],[132.12,2.0209],[132.08,2.0791]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502512822,[[132.22,6.215e-05],[132.14,28.22],[132.13,4.0085],[132.12,2.0209],[130.88,2.76273136]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502513727,[[132.22,6.215e-05],[132.17,7.5668],[132.14,28.22],[132.13,4.0085],[132.12,2.0209]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502514028,[[132.22,6.215e-05],[132.17,7.5668],[132.14,28.22],[132.13,4.0085],[132.12,2.0209]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502514630,[[132.22,6.215e-05],[132.18,7.5665],[132.14,28.22],[132.13,4.0085],[132.12,2.0209]],[[132.23,11.5867],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502514823,[[132.22,6.215e-05],[132.18,7.5665],[132.14,28.22],[132.13,4.0085],[132.12,2.0209]],[[132.23,7.5639],[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502515024,[[132.22,6.215e-05],[132.14,28.22],[132.13,4.0085],[132.12,2.0209],[132.11,599.14]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502515229,[[132.22,6.215e-05],[132.17,7.5669],[132.14,28.22],[132.13,4.0085],[132.12,2.0209]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502515929,[[132.22,6.215e-05],[132.16,7.5677],[132.14,28.22],[132.13,4.0085],[132.12,2.0209]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502516130,[[132.22,6.215e-05],[132.14,28.22],[132.13,4.0085],[132.12,2.0209]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502516631,[[132.22,6.215e-05],[132.16,7.5675],[132.14,28.22],[132.13,4.0085],[132.12,2.0209]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502517233,[[132.22,6.215e-05],[132.14,28.22],[132.13,4.0085],[132.12,2.0209]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502517424,[[132.22,6.215e-05],[132.17,28.22],[132.13,4.0085],[132.12,2.0209],[132.11,608.00270876]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502518330,[[132.22,6.215e-05],[132.18,7.5664],[132.17,28.22],[132.13,4.0085],[132.12,2.0209]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502518532,[[132.22,6.215e-05],[132.17,28.22],[132.13,4.0085],[132.12,2.0209]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502519331,[[132.22,6.215e-05],[132.17,35.7871],[132.13,4.0085],[132.12,2.0209]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502519631,[[132.22,6.215e-05],[132.17,35.7871],[132.13,4.0085],[132.12,2.0209],[132.11,634.59083496]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502520434,[[132.22,6.215e-05],[132.17,28.22],[132.16,7.5677],[132.13,4.0085],[132.12,2.0209]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502520634,[[132.22,6.215e-05],[132.16,7.5677],[132.14,28.22],[132.13,4.0085],[132.12,2.0209]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,365.31668558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502523840,[[132.22,6.215e-05],[132.14,7.5689],[132.13,4.0085],[132.12,2.0209],[132.04,46.76769195]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502524038,[[132.22,6.215e-05],[132.14,7.5689],[132.13,4.0085],[132.12,30.2409],[132.04,46.76769195]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502524340,[[132.22,6.215e-05],[132.13,4.0085],[132.12,30.2409],[132.04,46.76769195],[132.0,288.581262]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502524539,[[132.22,6.215e-05],[132.16,28.22],[132.13,4.0085],[132.12,2.0209],[132.04,46.76769195]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502524741,[[132.22,6.215e-05],[132.18,7.5664],[132.16,28.22],[132.13,4.0085],[132.12,2.0209]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502525238,[[132.22,6.215e-05],[132.16,28.22],[132.13,4.0085],[132.12,2.0209],[132.11,957.14]],[[132.24,7.5635],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502525441,[[132.22,6.215e-05],[132.17,2.1109],[132.16,28.22],[132.13,4.0085],[132.11,957.14]],[[132.24,7.5635],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502525640,[[132.22,6.215e-05],[132.17,2.1109],[132.16,28.22],[132.13,4.0085],[132.11,957.14]],[[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502525839,[[132.22,6.215e-05],[132.17,2.1109],[132.16,28.22],[132.13,4.0085],[132.11,957.14]],[[132.23,7.5639],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502526542,[[132.22,6.215e-05],[132.17,2.1109],[132.16,28.22],[132.13,4.0085],[132.11,957.14]],[[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502526543,[[132.22,6.215e-05],[132.17,2.1109],[132.16,28.22],[132.13,4.0085],[132.11,957.14]],[[132.24,7.5635],[132.25,27.85370963],[132.26,603.0841],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502526737,[[132.22,6.215e-05],[132.18,4.1194],[132.17,2.1109],[132.11,957.14],[132.03,22.7245]],[[132.25,27.85370963],[132.26,599.08],[132.27,1.9986],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502526943,[[132.22,6.215e-05],[132.19,28.22],[132.18,4.1194],[132.17,2.1109],[132.11,957.14]],[[132.25,27.85370963],[132.31,4.053],[132.33,599.14],[132.35,364.0],[132.37,223.604602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502527242,[[132.22,6.215e-05],[132.19,28.22],[132.18,4.1194],[132.17,2.1109],[132.11,957.14]],[[132.25,27.85370963],[132.31,6.0085],[132.33,599.14],[132.35,364.0],[132.37,223.604602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502527545,[[132.22,7.56406215],[132.19,28.22],[132.18,4.1194],[132.17,2.1109],[132.11,957.14]],[[132.25,27.85370963],[132.31,6.0085],[132.33,599.14],[132.35,364.0],[132.37,246.304602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502527740,[[132.22,7.56406215],[132.19,28.22],[132.18,4.1194],[132.17,2.1109],[132.12,58.84167046]],[[132.25,27.85370963],[132.31,6.0085],[132.33,599.14],[132.35,364.0],[132.37,68.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502527942,[[132.22,7.56406215],[132.19,28.22],[132.18,4.1194],[132.17,2.1109],[132.12,58.84167046]],[[132.25,27.85370963],[132.26,7.5623],[132.31,6.0085],[132.33,599.14],[132.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502528143,[[132.22,7.56406215],[132.19,28.22],[132.18,4.1194],[132.17,2.1109],[132.12,58.84167046]],[[132.25,27.85370963],[132.31,6.0085],[132.33,599.14],[132.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502528144,[[132.22,7.56406215],[132.19,28.22],[132.18,4.1194],[132.17,2.1109],[132.12,58.84167046]],[[132.25,27.85370963],[132.31,6.0085],[132.33,599.14],[132.35,365.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502528544,[[132.22,6.215e-05],[132.21,7.565],[132.19,28.22],[132.18,4.1194],[132.17,2.1109]],[[132.25,35.41680963],[132.31,6.0085],[132.33,599.14],[132.35,365.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502529244,[[132.22,6.215e-05],[132.2,7.5654],[132.19,28.22],[132.18,4.1194],[132.17,2.1109]],[[132.25,35.41680963],[132.31,6.0085],[132.33,599.14],[132.35,365.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502529444,[[132.22,6.215e-05],[132.19,28.22],[132.18,4.1194],[132.17,2.1109]],[[132.25,27.85370963],[132.31,6.0085],[132.33,599.14],[132.35,365.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502530051,[[132.22,6.215e-05],[132.19,35.7859],[132.18,4.1194],[132.17,2.1109]],[[132.23,7.5639],[132.25,27.85370963],[132.31,6.0085],[132.33,599.14],[132.35,365.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502530344,[[132.22,6.215e-05],[132.19,35.7859],[132.18,4.1194],[132.17,2.1109],[132.15,35.45083496]],[[132.23,7.5639],[132.25,27.85370963],[132.31,6.0085],[132.33,599.14],[132.35,365.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502530547,[[132.22,6.215e-05],[132.19,35.7859],[132.18,4.1194],[132.17,2.1109],[132.15,35.45083496]],[[132.24,7.5635],[132.25,27.85370963],[132.31,6.0085],[132.33,599.14],[132.35,365.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502530747,[[132.22,6.215e-05],[132.19,35.7859],[132.18,4.1194],[132.17,2.1109],[132.15,35.45083496]],[[132.24,7.5635],[132.25,27.85370963],[132.31,6.0085],[132.33,621.84],[132.35,365.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502531246,[[132.22,6.215e-05],[132.19,35.7859],[132.18,4.1194],[132.17,2.1109],[132.15,35.45083496]],[[132.23,7.5639],[132.25,27.85370963],[132.31,6.0085],[132.33,621.84],[132.35,365.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502531744,[[132.22,6.215e-05],[132.2,7.5656],[132.19,28.22],[132.18,4.1194],[132.17,2.1109]],[[132.25,27.85370963],[132.31,6.0085],[132.33,621.84],[132.35,365.31618759],[132.44,222.834502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502531948,[[132.22,6.215e-05],[132.19,28.22],[132.18,4.1194],[132.17,2.1109]],[[132.25,27.85370963],[132.31,6.0085],[132.33,621.84],[132.35,365.31618759],[132.44,222.834502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502532447,[[132.22,6.215e-05],[132.2,7.5655],[132.19,28.22],[132.18,4.1194],[132.17,2.1109]],[[132.24,7.5637],[132.25,27.85370963],[132.31,6.0085],[132.33,621.84],[132.35,365.31618759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502533151,[[132.22,6.215e-05],[132.19,28.22],[132.18,4.1194],[132.17,2.1109]],[[132.23,7.5639],[132.25,27.85370963],[132.31,6.0085],[132.33,636.9571],[132.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502533549,[[132.22,6.215e-05],[132.19,28.22],[132.18,4.1194],[132.17,9.6779]],[[132.23,7.5639],[132.25,27.85370963],[132.31,6.0085],[132.33,636.9571],[132.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502533949,[[132.22,6.215e-05],[132.19,28.22],[132.18,4.1194],[132.17,2.1109]],[[132.23,7.5639],[132.25,27.85370963],[132.31,6.0085],[132.33,636.9571],[132.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502534152,[[132.22,6.215e-05],[132.19,28.22],[132.18,4.1194],[132.17,2.1109]],[[132.23,7.5639],[132.25,27.85370963],[132.31,6.0085],[132.32,1.31646144],[132.33,636.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502534348,[[132.22,6.215e-05],[132.19,28.22],[132.18,4.1194],[132.17,2.1109],[132.06,1.31646144]],[[132.23,7.5639],[132.25,27.85370963],[132.31,6.0085],[132.32,1.31646144],[132.33,636.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502534849,[[132.22,6.215e-05],[132.19,28.22],[132.18,4.1194],[132.17,2.1109],[132.13,35.45083496]],[[132.23,7.5639],[132.25,27.85370963],[132.31,6.0085],[132.32,1.31646144],[132.33,636.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502536352,[[132.22,6.215e-05],[132.19,35.7859],[132.18,4.1194],[132.17,2.1109],[132.13,35.45083496]],[[132.23,7.5639],[132.25,27.85370963],[132.31,6.0085],[132.32,1.31646144],[132.33,636.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502537546,[[132.22,6.215e-05],[132.19,35.7859],[132.18,4.1194],[132.17,2.1109],[132.13,8.86270876]],[[132.23,7.5639],[132.25,27.85370963],[132.31,6.0085],[132.32,365.31646144],[132.33,636.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502537750,[[132.22,6.215e-05],[132.19,28.22],[132.18,11.6859],[132.17,2.1109],[132.13,8.86270876]],[[132.23,7.5639],[132.25,27.85370963],[132.31,6.0085],[132.32,388.01646144],[132.33,614.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502538853,[[132.22,6.215e-05],[132.15,29.24],[132.13,8.86270876]],[[132.23,7.5639],[132.25,27.85370963],[132.29,37.8216],[132.31,6.0085],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502539056,[[132.22,6.215e-05],[132.14,29.24],[132.13,12.94750876],[132.12,158.03227472],[132.04,15.149]],[[132.23,7.5639],[132.24,6.0344],[132.25,27.85370963],[132.29,37.8216],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502539454,[[132.22,6.215e-05],[132.15,7.5681],[132.14,29.24],[132.13,12.94750876],[132.12,158.03227472]],[[132.23,7.5639],[132.24,6.0344],[132.25,27.85370963],[132.29,37.8216],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502540154,[[132.22,6.215e-05],[132.15,7.5681],[132.14,29.24],[132.13,12.94750876],[132.12,158.03227472]],[[132.23,7.5639],[132.24,6.0344],[132.25,27.85370963],[132.29,39.13831049],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502540748,[[132.22,6.215e-05],[132.15,7.5681],[132.14,29.24],[132.13,12.94750876],[132.12,158.03227472]],[[132.23,7.5639],[132.24,6.0344],[132.25,27.85370963],[132.29,39.13831049],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502541856,[[132.22,6.215e-05],[132.16,7.5679],[132.14,29.24],[132.13,12.94750876],[132.12,158.03227472]],[[132.23,7.5639],[132.24,6.0344],[132.25,27.85370963],[132.29,39.13831049],[132.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502542956,[[132.22,6.215e-05],[132.15,7.5684],[132.14,29.24],[132.13,4.0848],[132.12,2.0512]],[[132.23,7.5639],[132.24,6.0344],[132.25,27.85370963],[132.27,599.1],[132.29,39.13831049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502547359,[[132.22,6.215e-05],[132.14,36.8088],[132.13,4.0848],[132.12,2.0512]],[[132.23,7.5639],[132.24,6.0344],[132.25,27.85370963],[132.27,599.1],[132.29,39.13831049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502547761,[[132.22,6.215e-05],[132.14,36.8088],[132.13,4.0848],[132.12,2.0512],[131.11,10000.0]],[[132.23,7.5639],[132.24,6.0344],[132.25,27.85370963],[132.27,599.1],[132.29,39.13831049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502547961,[[132.22,6.215e-05],[132.14,36.8088],[132.13,4.0848],[132.12,2.0512],[132.05,221.567719]],[[132.23,7.5639],[132.24,6.0344],[132.25,27.85370963],[132.27,599.1],[132.29,37.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502548163,[[132.22,6.215e-05],[132.15,7.5683],[132.14,29.24],[132.13,4.0848],[132.12,2.0512]],[[132.23,7.5639],[132.24,6.0344],[132.25,27.85370963],[132.27,599.1],[132.29,37.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502548862,[[132.22,6.215e-05],[132.14,29.24],[132.13,4.0848],[132.12,2.0512],[131.96,377.24535]],[[132.23,7.5639],[132.24,6.0344],[132.25,27.85370963],[132.26,22.7],[132.27,599.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502549058,[[132.22,6.215e-05],[132.13,4.0848],[132.12,2.0512],[132.11,628.4],[131.96,377.24535]],[[132.23,7.5639],[132.24,6.0344],[132.25,27.85370963],[132.27,599.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502549260,[[132.22,6.215e-05],[132.15,29.26],[132.13,4.0848],[132.12,360.0512],[132.11,599.14]],[[132.24,7.5635],[132.25,27.85370963],[132.27,599.1],[132.28,1.31678523],[132.34,15.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502549460,[[132.22,6.215e-05],[132.15,29.26],[132.13,4.0848],[132.12,360.0512],[132.11,599.14]],[[132.24,7.5635],[132.25,27.85370963],[132.27,599.1],[132.29,6.285],[132.34,15.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502549755,[[132.22,6.215e-05],[132.2,7.5653],[132.15,29.26],[132.13,4.0848],[132.12,360.0512]],[[132.23,7.5639],[132.25,27.85370963],[132.27,599.1],[132.29,6.285],[132.34,15.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502549960,[[132.22,6.215e-05],[132.2,7.5653],[132.15,29.26],[132.13,4.0848],[132.12,360.0512]],[[132.25,27.85370963],[132.27,599.1],[132.29,6.285],[132.34,15.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502550262,[[132.22,6.215e-05],[132.15,29.26],[132.13,4.0848],[132.12,360.0512]],[[132.25,27.85370963],[132.27,599.1],[132.29,6.285],[132.33,22.7],[132.34,15.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502550465,[[132.22,6.215e-05],[132.15,29.26],[132.13,4.0848],[132.12,360.0512]],[[132.23,7.5639],[132.25,27.85370963],[132.27,599.1],[132.29,6.285],[132.33,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502550666,[[132.22,6.215e-05],[132.15,29.26],[132.13,4.0848],[132.12,360.0512]],[[132.25,27.85370963],[132.27,599.1],[132.29,6.285],[132.33,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502550866,[[132.22,6.215e-05],[132.15,29.26],[132.13,4.0848],[132.12,360.0512],[132.04,46.89204162]],[[132.25,27.85370963],[132.27,599.1],[132.29,6.285],[132.33,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502551067,[[132.22,6.215e-05],[132.2,7.5652],[132.15,29.26],[132.13,4.0848],[132.12,360.0512]],[[132.24,7.5636],[132.25,27.85370963],[132.27,599.1],[132.29,6.285],[132.33,24.01651125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502551365,[[132.22,6.215e-05],[132.15,29.26],[132.13,4.0848],[132.12,360.0512],[132.11,608.00270876]],[[132.24,7.5636],[132.25,27.85370963],[132.27,599.1],[132.29,6.285],[132.33,24.01651125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502551762,[[132.22,6.215e-05],[132.15,29.26],[132.13,4.0848],[132.12,375.1911],[132.11,608.00270876]],[[132.25,27.85370963],[132.27,599.1],[132.29,6.285],[132.33,1.31651125],[132.35,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502551964,[[132.22,6.215e-05],[132.19,29.26],[132.13,4.0848],[132.12,375.1911],[132.11,608.00270876]],[[132.25,0.05370963],[132.29,6.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502551965,[[132.22,6.215e-05],[132.19,29.26],[132.13,4.0848],[132.12,375.1911],[132.11,608.00270876]],[[132.25,0.05370963],[132.28,29.26],[132.29,2.0572],[132.34,614.2959],[132.37,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502552264,[[132.22,6.215e-05],[132.2,4.0636],[132.19,29.26],[132.12,373.1399],[132.11,608.00270876]],[[132.25,0.05370963],[132.28,29.26],[132.29,2.0572],[132.32,2.0658],[132.33,2.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502552454,[[132.22,7.56416215],[132.2,4.0636],[132.19,29.26],[132.12,373.1399],[132.11,608.00270876]],[[132.25,0.05370963],[132.26,7.5626],[132.28,29.26],[132.29,2.0572],[132.32,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502552655,[[132.22,6.215e-05],[132.2,4.0636],[132.19,29.26],[132.12,373.1399],[132.11,608.00270876]],[[132.25,0.05370963],[132.28,29.26],[132.29,2.0572],[132.32,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502552970,[[132.22,6.215e-05],[132.2,4.0636],[132.19,29.26],[132.12,373.1399],[132.11,608.00270876]],[[132.24,7.5636],[132.25,0.05370963],[132.28,29.26],[132.29,2.0572],[132.32,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502553168,[[132.22,6.215e-05],[132.2,1.9716],[132.19,29.26],[132.12,373.1399],[132.11,608.00270876]],[[132.25,0.05370963],[132.28,29.26],[132.29,2.0572],[132.32,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502553466,[[132.22,6.215e-05],[132.2,1.9716],[132.19,29.26],[132.13,2.092],[132.12,373.1399]],[[132.25,0.05370963],[132.28,31.2449],[132.29,2.0572],[132.32,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502553658,[[132.22,6.215e-05],[132.2,9.5367],[132.19,29.26],[132.15,35.45083496],[132.14,70.90167]],[[132.24,7.5637],[132.25,0.05370963],[132.28,31.2449],[132.29,2.0572],[132.32,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502554569,[[132.22,6.215e-05],[132.2,9.5367],[132.19,29.26],[132.15,35.45083496],[132.14,70.90167]],[[132.23,7.5639],[132.25,0.05370963],[132.28,31.2449],[132.29,2.0572],[132.32,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502555572,[[132.22,6.215e-05],[132.2,9.5367],[132.19,29.26],[132.15,35.45083496],[132.14,70.90167]],[[132.24,7.5635],[132.25,0.05370963],[132.28,31.2449],[132.29,2.0572],[132.32,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502555766,[[132.22,6.215e-05],[132.2,1.9716],[132.19,29.26],[132.15,35.45083496],[132.14,70.90167]],[[132.25,0.05370963],[132.28,31.2449],[132.29,2.0572],[132.32,2.0658],[132.44,245.490602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502555969,[[132.22,6.215e-05],[132.2,1.9716],[132.19,29.26],[132.13,37.54283496],[132.12,502.58525689]],[[132.25,0.05370963],[132.28,31.2449],[132.29,2.0572],[132.32,2.0658],[132.4,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502556572,[[132.22,7.56456215],[132.2,1.9716],[132.19,29.26],[132.13,37.54283496],[132.12,502.58525689]],[[132.25,7.61680963],[132.28,31.2449],[132.29,2.0572],[132.32,2.0658],[132.4,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502556761,[[132.22,6.215e-05],[132.2,1.9716],[132.19,29.26],[132.13,37.54283496],[132.12,502.58525689]],[[132.25,0.05370963],[132.28,31.2449],[132.29,2.0572],[132.32,2.0658],[132.4,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502556967,[[132.22,6.215e-05],[132.2,3.977],[132.19,29.26],[132.13,35.45083496],[132.12,502.58525689]],[[132.25,0.05370963],[132.28,29.26],[132.29,2.0572],[132.32,4.0931],[132.4,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502557169,[[132.22,6.215e-05],[132.2,3.977],[132.19,29.26],[132.13,35.45083496],[132.12,502.58525689]],[[132.25,0.05370963],[132.26,7.5625],[132.28,29.26],[132.29,2.0572],[132.32,4.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502557669,[[132.22,7.56416215],[132.2,3.977],[132.19,29.26],[132.13,35.45083496],[132.12,502.58525689]],[[132.25,0.05370963],[132.26,7.5625],[132.28,29.26],[132.29,2.0572],[132.32,4.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502558077,[[132.22,7.56416215],[132.2,3.977],[132.19,29.26],[132.14,35.45083496],[132.13,70.90167]],[[132.25,0.05370963],[132.26,7.5625],[132.28,29.26],[132.29,2.0572],[132.32,4.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502558872,[[132.23,7.5638],[132.22,6.215e-05],[132.2,3.977],[132.19,29.26],[132.14,35.45083496]],[[132.25,0.05370963],[132.26,7.5625],[132.28,29.26],[132.29,2.0572],[132.32,4.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502559370,[[132.24,7.5633],[132.22,6.215e-05],[132.2,3.977],[132.19,29.26],[132.14,35.45083496]],[[132.25,0.05370963],[132.27,7.5617],[132.28,29.26],[132.29,2.0572],[132.32,4.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502559867,[[132.24,7.5633],[132.22,6.215e-05],[132.2,3.977],[132.19,29.26],[132.14,35.45083496]],[[132.25,0.05370963],[132.28,29.26],[132.32,4.0931],[132.34,599.18],[132.39,84.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502560065,[[132.24,7.5633],[132.22,6.215e-05],[132.2,3.977],[132.19,29.26],[132.14,393.45083496]],[[132.25,0.05370963],[132.28,29.26],[132.32,4.0931],[132.33,2.0056],[132.34,599.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502560775,[[132.24,7.5633],[132.22,6.215e-05],[132.2,3.977],[132.19,29.26],[132.14,393.45083496]],[[132.25,0.05370963],[132.28,29.26],[132.29,7.5606],[132.32,4.0931],[132.33,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502561872,[[132.24,7.5633],[132.22,6.215e-05],[132.2,3.977],[132.19,29.26],[132.14,393.45083496]],[[132.25,0.05370963],[132.28,36.8211],[132.32,4.0931],[132.33,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502562072,[[132.24,7.5633],[132.22,28.82006215],[132.2,3.977],[132.14,393.45083496]],[[132.25,0.05370963],[132.28,36.8211],[132.32,4.0931],[132.33,2.0056],[132.79,534.802806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502562669,[[132.24,7.5633],[132.22,28.82006215],[132.2,3.977],[132.16,15.1353],[132.14,416.15083496]],[[132.25,9.63e-06],[132.4,22.7],[132.48,356.535204],[132.79,534.802806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502562873,[[132.28,7.5606],[132.24,3.02482894],[132.22,28.82006215],[132.2,3.977],[132.19,598.98]],[[132.32,28.82],[132.36,6.2477],[132.4,22.7],[132.48,356.535204],[132.79,534.802806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502563073,[[132.28,7.5606],[132.25,32.8196],[132.19,956.98],[132.14,58.15083496],[130.97,2.76273136]],[[132.32,28.82],[132.36,6.2477],[132.4,22.7],[132.48,356.535204],[132.79,534.802806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502563074,[[132.28,7.5606],[132.25,32.8196],[132.19,956.98],[132.14,58.15083496],[130.97,2.76273136]],[[132.32,28.82],[132.36,6.2477],[132.39,15.1099],[132.4,22.7],[132.46,105.21088323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502563275,[[132.25,32.8196],[132.19,956.98],[132.14,58.15083496],[130.97,2.76273136]],[[132.32,28.82],[132.36,6.2477],[132.39,15.1099],[132.4,22.7],[132.46,105.21088323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502563872,[[132.27,0.05605771],[132.25,32.8196],[132.19,956.98],[132.14,58.15083496],[130.97,2.76273136]],[[132.3,0.05469658],[132.32,28.82],[132.36,6.2477],[132.39,15.1099],[132.4,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502564069,[[132.27,0.05605771],[132.25,32.8196],[132.19,956.98],[132.17,8.86270876],[132.16,41.7234262]],[[132.3,0.05469658],[132.32,28.82],[132.36,6.2477],[132.39,15.1099],[132.4,24.01568998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502564578,[[132.27,7.61735771],[132.25,32.8196],[132.19,956.98],[132.17,8.86270876],[132.16,41.7234262]],[[132.3,0.05469658],[132.32,28.82],[132.36,6.2477],[132.39,15.1099],[132.4,24.01568998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502565069,[[132.29,7.5605],[132.27,0.05605771],[132.25,32.8196],[132.19,956.98],[132.17,8.86270876]],[[132.3,0.05469658],[132.34,606.7378],[132.4,1.31568998],[132.44,152.272761],[132.54,75.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502565267,[[132.29,7.5605],[132.27,0.05605771],[132.25,32.8196],[132.19,956.98],[132.17,8.86270876]],[[132.3,0.05469658],[132.34,599.18],[132.35,28.82],[132.39,6.1595],[132.43,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502565471,[[132.29,7.5605],[132.28,28.82],[132.27,0.05605771],[132.25,3.9996],[132.19,956.98]],[[132.3,0.05469658],[132.35,28.82],[132.39,6.1595],[132.41,598.9],[132.43,24.01539159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502566074,[[132.29,7.5605],[132.28,28.82],[132.27,0.05605771],[132.25,3.9996],[132.19,956.98]],[[132.3,0.05469658],[132.34,7.558],[132.35,28.82],[132.39,6.1595],[132.41,598.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502566374,[[132.29,7.5605],[132.28,28.82],[132.27,0.05605771],[132.25,3.9996],[132.19,956.98]],[[132.3,0.05469658],[132.35,28.82],[132.39,6.1595],[132.41,598.9],[132.55,7.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502566576,[[132.29,7.5605],[132.28,28.82],[132.27,0.05605771],[132.25,3.9996],[132.19,956.98]],[[132.3,0.05469658],[132.35,28.82],[132.39,6.1595],[132.41,598.9],[132.44,129.616661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502567276,[[132.29,7.5605],[132.28,28.82],[132.27,0.05605771],[132.25,3.9996],[132.2,58.84167046]],[[132.3,0.05469658],[132.35,28.82],[132.39,6.1595],[132.41,598.9],[132.44,22.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502568275,[[132.29,7.5605],[132.28,28.82],[132.27,0.05605771],[132.25,3.9996],[132.2,58.84167046]],[[132.3,0.05469658],[132.33,7.5582],[132.35,28.82],[132.39,6.1595],[132.41,598.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502569277,[[132.27,0.05605771],[132.25,32.8196],[132.2,58.84167046],[132.16,238.01843545]],[[132.3,0.05469658],[132.35,28.82],[132.39,6.1595],[132.41,598.9],[132.43,24.01541645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502569574,[[132.27,0.05605771],[132.25,32.8196],[132.2,58.84167046],[132.16,238.01843545]],[[132.3,0.05469658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162],[132.41,598.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502570676,[[132.27,0.05605771],[132.25,32.8196],[132.2,32.25354426],[132.19,983.5681262],[132.18,177.254175]],[[132.3,0.05469658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162],[132.41,598.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502570879,[[132.27,0.05605771],[132.25,32.8196],[132.2,8.86270876],[132.19,983.5681262],[132.18,70.90167]],[[132.3,0.05469658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162],[132.41,598.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502571279,[[132.27,0.05605771],[132.26,7.5618],[132.25,32.8196],[132.2,8.86270876],[132.19,983.5681262]],[[132.29,7.5606],[132.3,0.05469658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502571578,[[132.27,0.05605771],[132.26,7.5618],[132.25,30.804],[132.2,8.86270876],[132.19,983.5681262]],[[132.29,7.5606],[132.3,0.05469658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502571779,[[132.27,0.05605771],[132.26,7.5618],[132.25,30.804],[132.21,2.1354],[132.2,8.86270876]],[[132.29,7.5606],[132.3,0.05469658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502571975,[[132.27,0.05605771],[132.26,7.5618],[132.25,30.804],[132.21,2.1354],[132.2,8.86270876]],[[132.3,7.61479658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502572375,[[132.27,0.05605771],[132.26,7.5618],[132.25,30.804],[132.21,2.1354],[132.2,8.86270876]],[[132.3,7.61479658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162],[133.57,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502573380,[[132.27,0.05605771],[132.25,38.3666],[132.21,2.1354],[132.19,956.98],[132.16,51.90155141]],[[132.29,7.5605],[132.3,0.05469658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502573786,[[132.27,0.05605771],[132.25,30.804],[132.21,2.1354],[132.19,956.98],[132.16,51.90155141]],[[132.29,7.5605],[132.3,0.05469658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502574884,[[132.27,0.05605771],[132.25,30.804],[132.21,2.1354],[132.19,956.98],[132.16,50.58613496]],[[132.29,7.5605],[132.3,0.05469658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502575084,[[132.27,0.05605771],[132.25,30.804],[132.21,2.1354],[132.19,956.98],[132.16,50.58613496]],[[132.3,7.61479658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502575782,[[132.27,0.05605771],[132.25,30.804],[132.21,2.1354],[132.19,956.98],[132.17,8.86270876]],[[132.3,7.61479658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162],[132.5,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502576177,[[132.27,0.05605771],[132.25,30.804],[132.21,2.1354],[132.19,956.98],[132.17,8.86270876]],[[132.3,7.61479658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162],[132.4,16.42493973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502576382,[[132.27,7.61735771],[132.25,30.804],[132.21,2.1354],[132.19,956.98],[132.17,8.86270876]],[[132.3,7.61479658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162],[132.4,16.42493973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502576784,[[132.27,0.05605771],[132.25,38.3666],[132.21,2.1354],[132.19,956.98],[132.17,8.86270876]],[[132.3,0.05469658],[132.32,28.82],[132.34,2.0907],[132.39,4.1162],[132.4,16.42493973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502576985,[[132.27,0.05605771],[132.25,30.804],[132.21,2.1354],[132.19,956.98],[132.17,8.86270876]],[[132.3,0.05469658],[132.32,28.82],[132.33,2.1471],[132.34,2.0907],[132.38,386.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502577180,[[132.27,0.05605771],[132.25,28.82],[132.21,2.1354],[132.19,956.98],[132.17,8.86270876]],[[132.3,0.05469658],[132.32,28.82],[132.33,4.2767],[132.34,2.0907],[132.38,386.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502577384,[[132.27,0.05605771],[132.25,28.82],[132.24,7.5629],[132.22,2.0605],[132.21,2.1354]],[[132.28,7.561],[132.3,0.05469658],[132.32,28.82],[132.33,4.2767],[132.34,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502578479,[[132.27,0.05605771],[132.25,36.3826],[132.22,2.0605],[132.21,2.1354]],[[132.28,7.561],[132.3,0.05469658],[132.32,28.82],[132.33,4.2767],[132.34,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502578975,[[132.27,0.05605771],[132.25,36.3826],[132.22,2.0605],[132.21,2.1354],[132.16,50.58613496]],[[132.28,7.561],[132.3,0.05469658],[132.32,28.82],[132.33,4.2767],[132.34,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502580488,[[132.27,0.05605771],[132.25,28.82],[132.24,7.563],[132.22,2.0605],[132.21,2.1354]],[[132.28,7.561],[132.3,0.05469658],[132.32,28.82],[132.33,4.2767],[132.34,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502581079,[[132.27,0.05605771],[132.25,28.82],[132.22,2.0605],[132.21,2.1354]],[[132.28,7.561],[132.3,0.05469658],[132.32,28.82],[132.33,4.2767],[132.34,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502581387,[[132.27,0.05605771],[132.25,28.82],[132.22,2.0605],[132.21,2.1354],[130.96,2.76273136]],[[132.28,7.561],[132.3,0.05469658],[132.32,28.82],[132.33,4.2767],[132.34,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502581989,[[132.27,0.05605771],[132.25,28.82],[132.22,2.0605],[132.21,2.1354],[132.09,324.3591502]],[[132.28,7.561],[132.3,0.05469658],[132.32,28.82],[132.33,4.2767],[132.34,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502582188,[[132.27,0.05605771],[132.25,28.82],[132.22,4.1353],[132.21,2.1354],[132.09,324.3591502]],[[132.28,7.561],[132.3,0.05469658],[132.32,28.82],[132.33,4.2767],[132.34,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502582383,[[132.27,0.05605771],[132.25,28.82],[132.22,4.1353],[132.21,2.1354],[132.14,107.66839398]],[[132.28,7.561],[132.3,0.05469658],[132.32,28.82],[132.33,4.2767],[132.34,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502582684,[[132.22,4.1353],[132.21,2.1354],[132.14,107.66839398]],[[132.28,7.561],[132.3,0.05469658],[132.32,28.82],[132.33,4.2767],[132.34,2.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502582685,[[132.22,28.8],[132.19,598.98],[132.16,35.45083496],[132.14,464.352505],[132.12,221.567719]],[[132.29,28.8],[132.3,0.05469658],[132.33,4.2767],[132.34,2.0907],[132.36,37.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502582882,[[132.19,598.98],[132.16,35.45083496],[132.14,464.352505],[132.12,221.567719]],[[132.29,28.8],[132.3,0.05469658],[132.33,4.2767],[132.34,2.0907],[132.36,37.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502582883,[[132.19,627.78],[132.17,6.055],[132.16,35.45083496],[132.14,464.352505],[132.12,221.567719]],[[132.28,6.1986],[132.29,28.8],[132.33,598.74],[132.36,37.8133],[132.39,22.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502583084,[[132.19,627.78],[132.17,6.055],[132.16,35.45083496],[132.14,464.352505],[132.12,221.567719]],[[132.28,6.1986],[132.29,28.8],[132.33,598.74],[132.35,364.0],[132.36,37.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502583283,[[132.19,28.8],[132.18,7.5664],[132.17,6.055],[132.16,35.45083496],[132.14,464.352505]],[[132.28,6.1986],[132.29,28.8],[132.32,15.118],[132.33,621.44],[132.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502583486,[[132.18,7.5664],[132.17,34.855],[132.16,35.45083496],[132.14,464.352505],[132.12,820.327719]],[[132.28,6.1986],[132.29,28.8],[132.32,15.118],[132.33,621.44],[132.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502583686,[[132.17,34.855],[132.16,35.45083496],[132.14,464.352505],[132.12,820.327719]],[[132.28,6.1986],[132.29,28.8],[132.32,15.118],[132.33,621.44],[132.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502583687,[[132.17,34.855],[132.16,35.45083496],[132.14,106.352505],[132.12,820.327719],[132.09,682.3591502]],[[132.25,0.05160456],[132.28,6.1986],[132.29,28.8],[132.32,401.818],[132.33,598.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502583886,[[132.18,7.5666],[132.17,32.9158],[132.16,35.45083496],[132.14,106.352505],[132.12,820.327719]],[[132.24,28.8],[132.28,6.1986],[132.32,401.818],[132.33,598.74],[132.38,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502584087,[[132.18,7.5666],[132.17,32.9158],[132.16,35.45083496],[132.15,72.84087],[132.14,106.352505]],[[132.22,0.05706314],[132.24,28.8],[132.28,6.1986],[132.32,401.818],[132.33,598.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502584289,[[132.18,7.5666],[132.17,32.9158],[132.16,35.45083496],[132.15,72.84087],[132.14,106.352505]],[[132.22,7.62206314],[132.24,28.8],[132.28,6.1986],[132.31,1.31643654],[132.32,401.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502584484,[[132.17,32.9158],[132.16,35.45083496],[132.15,72.84087],[132.14,106.352505],[132.1,15.1418]],[[132.22,0.05706314],[132.24,28.8],[132.28,6.1986],[132.31,1.31643654],[132.32,379.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502584789,[[132.17,32.9158],[132.16,35.45083496],[132.15,72.84087],[132.14,106.352505],[132.1,15.1418]],[[132.22,0.05706314],[132.27,28.8],[132.28,6.1986],[132.32,379.118],[132.36,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502585089,[[132.21,7.565],[132.17,32.9158],[132.15,1.9392],[132.12,607.62270876],[132.11,97.4897962]],[[132.22,0.05706314],[132.25,7.5631],[132.27,28.8],[132.28,6.1986],[132.32,379.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502585289,[[132.21,7.565],[132.17,32.9158],[132.15,1.9392],[132.12,607.62270876],[132.11,97.4897962]],[[132.22,0.05706314],[132.27,28.8],[132.28,6.1986],[132.32,379.118],[132.34,1.31631206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502585489,[[132.21,7.565],[132.17,32.9158],[132.15,1.9392],[132.12,965.62270876],[132.11,97.4897962]],[[132.22,0.05706314],[132.27,28.8],[132.28,6.1986],[132.32,364.0],[132.34,1.31631206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502586186,[[132.21,7.565],[132.17,32.9158],[132.15,1.9392],[132.12,965.62270876],[132.11,97.4897962]],[[132.22,0.05706314],[132.24,7.5634],[132.27,28.8],[132.28,6.1986],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502586690,[[132.2,7.5654],[132.17,32.9158],[132.15,1.9392],[132.12,965.62270876],[132.11,97.4897962]],[[132.22,0.05706314],[132.23,7.5641],[132.27,28.8],[132.28,6.1986],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502587689,[[132.19,7.566],[132.17,32.9158],[132.15,1.9392],[132.13,58.82334659],[132.12,1027.66167]],[[132.22,0.05706314],[132.23,7.5641],[132.27,28.8],[132.28,6.1986],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502587893,[[132.17,32.9158],[132.15,1.9392],[132.13,58.82334659],[132.12,1027.66167],[132.1,192.395975]],[[132.22,0.05706314],[132.24,28.82],[132.28,6.1986],[132.32,386.7],[132.33,613.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502588487,[[132.17,40.4827],[132.15,1.9392],[132.13,58.82334659],[132.12,1027.66167],[132.1,192.395975]],[[132.22,0.05706314],[132.24,28.82],[132.28,6.1986],[132.32,386.7],[132.33,613.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502589395,[[132.17,32.9158],[132.15,1.9392],[132.13,58.82334659],[132.12,1027.66167],[132.1,192.395975]],[[132.22,0.05706314],[132.24,28.82],[132.28,6.1986],[132.32,364.0],[132.33,613.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502589894,[[132.19,7.5659],[132.17,32.9158],[132.15,1.9392],[132.13,58.82334659],[132.12,1027.66167]],[[132.22,0.05706314],[132.24,28.82],[132.28,6.1986],[132.32,364.0],[132.33,613.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502590796,[[132.19,7.5659],[132.17,32.9158],[132.15,1.9392],[132.12,965.62270876],[132.11,26.5881262]],[[132.22,0.05706314],[132.24,28.82],[132.28,6.1986],[132.32,364.0],[132.33,613.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502591188,[[132.2,7.5655],[132.17,32.9158],[132.15,1.9392],[132.12,965.62270876],[132.11,26.5881262]],[[132.22,0.05706314],[132.24,28.82],[132.28,6.1986],[132.32,364.0],[132.33,613.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502592097,[[132.2,7.5655],[132.17,32.9158],[132.15,1.9392],[132.12,965.62270876],[132.11,26.5881262]],[[132.22,0.05706314],[132.23,7.5641],[132.24,28.82],[132.28,6.1986],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502592999,[[132.17,32.9158],[132.15,1.9392],[132.12,965.62270876],[132.11,26.5881262]],[[132.22,0.05706314],[132.24,28.82],[132.28,6.1986],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502593199,[[132.17,30.9085],[132.15,1.9392],[132.12,965.62270876],[132.11,26.5881262]],[[132.22,0.05706314],[132.24,28.82],[132.28,6.1986],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502593397,[[132.17,30.9085],[132.15,1.9392],[132.13,1.9564],[132.12,965.62270876],[132.11,26.5881262]],[[132.22,0.05706314],[132.24,28.82],[132.28,6.1986],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502593797,[[132.18,7.5664],[132.17,30.9085],[132.15,1.9392],[132.13,1.9564],[132.12,965.62270876]],[[132.21,7.5653],[132.22,0.05706314],[132.24,28.82],[132.28,6.1986],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502593997,[[132.18,7.5664],[132.17,30.9085],[132.15,1.9392],[132.13,1.9564],[132.12,965.62270876]],[[132.22,0.05706314],[132.24,28.82],[132.28,6.1986],[132.32,364.0],[132.46,119.02446798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502594195,[[132.15,1.9392],[132.14,28.88],[132.13,1.9564],[132.12,965.62270876],[132.1,70.90167]],[[132.22,0.05706314],[132.24,28.82],[132.28,6.1986],[132.32,386.7],[132.34,1.31631206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502594395,[[132.16,7.5675],[132.14,28.88],[132.13,4.0435],[132.12,607.62270876],[132.1,70.90167]],[[132.2,7.5658],[132.22,0.05706314],[132.23,1.9919],[132.24,28.82],[132.28,4.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502594601,[[132.14,28.88],[132.13,4.0435],[132.12,609.71560876],[132.1,70.90167],[131.9,318.6058626]],[[132.23,1.9919],[132.24,28.82],[132.28,4.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502594899,[[132.14,28.88],[132.13,4.0435],[132.12,609.71560876],[132.1,70.90167],[131.9,318.6058626]],[[132.19,0.04931169],[132.23,1.9919],[132.24,28.82],[132.28,4.1854],[133.48,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502595201,[[132.17,7.5669],[132.14,28.88],[132.13,4.0435],[132.12,609.71560876],[132.1,70.90167]],[[132.19,0.04931169],[132.21,7.5654],[132.23,1.9919],[132.24,28.82],[132.28,4.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502595398,[[132.17,7.5669],[132.14,28.88],[132.13,4.0435],[132.12,609.71560876],[132.1,70.90167]],[[132.19,0.04931169],[132.23,1.9919],[132.24,28.82],[132.28,4.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502595596,[[132.17,7.5669],[132.14,28.88],[132.13,4.0435],[132.12,600.8529],[132.1,35.45083496]],[[132.19,0.04931169],[132.21,7.5652],[132.23,1.9919],[132.24,28.82],[132.28,4.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502597000,[[132.18,7.5668],[132.14,28.88],[132.13,4.0435],[132.12,600.8529],[132.1,35.45083496]],[[132.19,0.04931169],[132.21,7.5652],[132.23,1.9919],[132.24,28.82],[132.28,4.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502597202,[[132.18,7.5668],[132.14,28.88],[132.13,4.0435],[132.12,600.8529],[132.1,35.45083496]],[[132.19,0.04931169],[132.23,1.9919],[132.24,28.82],[132.28,4.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502597203,[[132.18,7.5668],[132.14,28.88],[132.13,4.0435],[132.12,600.8529],[132.1,35.45083496]],[[132.19,0.04931169],[132.23,1.9919],[132.24,28.82],[132.28,4.1854],[132.35,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502597801,[[132.18,7.5668],[132.14,28.88],[132.13,4.0435],[132.12,600.8529],[132.09,35.45083496]],[[132.19,0.04931169],[132.23,9.556],[132.24,28.82],[132.28,4.1854],[132.35,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502599293,[[132.18,7.5668],[132.14,28.88],[132.13,4.0435],[132.12,600.8529],[132.09,35.45083496]],[[132.19,0.04931169],[132.23,9.556],[132.24,28.82],[132.28,4.1854],[132.31,365.31653615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502599603,[[132.21,7.5645],[132.17,28.88],[132.13,4.0435],[132.12,600.8529],[132.1,358.0]],[[132.24,28.82],[132.28,4.1854],[132.31,365.31653615],[132.37,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502599803,[[132.21,7.5645],[132.18,28.88],[132.13,4.0435],[132.12,600.8529],[132.1,366.86270876]],[[132.24,28.82],[132.27,2.1454],[132.28,4.1854],[132.31,365.31653615],[132.37,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502600101,[[132.18,28.88],[132.13,4.0435],[132.12,600.8529],[132.1,366.86270876]],[[132.24,28.82],[132.27,2.1454],[132.28,4.1854],[132.31,365.31653615],[132.37,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502600497,[[132.18,28.88],[132.13,4.0435],[132.12,600.8529],[132.1,366.86270876]],[[132.23,7.5642],[132.24,28.82],[132.27,2.1454],[132.28,4.1854],[132.31,365.31653615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502600704,[[132.2,0.05392168],[132.18,28.88],[132.13,4.0435],[132.12,600.8529],[132.1,366.86270876]],[[132.22,0.04779988],[132.24,28.82],[132.27,2.1454],[132.28,4.1854],[132.31,365.31653615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502601405,[[132.21,7.5649],[132.2,0.05392168],[132.18,28.88],[132.13,4.0435],[132.12,600.8529]],[[132.22,0.04779988],[132.24,28.82],[132.25,7.563],[132.27,2.1454],[132.28,4.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502602405,[[132.21,7.5649],[132.2,0.05392168],[132.18,28.88],[132.13,4.0435],[132.12,600.8529]],[[132.22,0.04779988],[132.27,2.1454],[132.28,4.1854],[132.33,598.74],[132.38,84.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502602703,[[132.24,7.5631],[132.2,0.05392168],[132.19,1.939],[132.18,28.88],[132.13,15.1386]],[[132.27,2.1454],[132.28,33.0654],[132.31,364.0],[132.33,598.74],[132.38,84.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502602902,[[132.21,28.88],[132.19,3.9596],[132.13,15.1386],[132.12,598.76]],[[132.27,9.7074],[132.28,33.0654],[132.31,364.0],[132.33,598.74],[132.38,84.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502603102,[[132.21,28.88],[132.19,3.9596],[132.13,15.1386],[132.12,598.76],[132.11,58.86871535]],[[132.27,2.1454],[132.28,33.0654],[132.31,364.0],[132.33,598.74],[132.38,84.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502603419,[[132.21,28.88],[132.19,3.9596],[132.13,15.1386],[132.12,598.76],[132.11,58.86871535]],[[132.27,2.1454],[132.28,33.0654],[132.31,364.0],[132.33,598.74],[132.36,1.31611293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502603602,[[132.23,7.5636],[132.21,28.88],[132.19,3.9596],[132.13,15.1386],[132.12,598.76]],[[132.27,2.1454],[132.28,33.0654],[132.31,364.0],[132.33,598.74],[132.36,1.31611293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502603802,[[132.23,7.61133883],[132.21,28.88],[132.19,3.9596],[132.13,15.1386],[132.12,598.76]],[[132.25,0.050099],[132.27,2.1454],[132.28,33.0654],[132.31,364.0],[132.33,598.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502604209,[[132.23,0.04773883],[132.22,7.5643],[132.21,28.88],[132.19,3.9596],[132.13,15.1386]],[[132.25,0.050099],[132.26,7.5626],[132.27,2.1454],[132.28,33.0654],[132.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502605109,[[132.23,0.04773883],[132.22,7.5643],[132.21,28.88],[132.19,3.9596],[132.14,2.111]],[[132.25,0.050099],[132.26,7.5626],[132.27,2.1454],[132.28,33.0654],[132.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502605709,[[132.23,0.04773883],[132.22,7.5643],[132.21,28.88],[132.19,3.9596],[132.14,10.97370876]],[[132.25,0.050099],[132.26,7.5626],[132.27,2.1454],[132.28,33.0654],[132.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502606206,[[132.23,0.04773883],[132.22,7.5643],[132.21,28.88],[132.19,3.9596],[132.14,10.97370876]],[[132.25,7.612899],[132.27,2.1454],[132.28,33.0654],[132.31,364.0],[132.36,1.31611293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502606512,[[132.23,0.04773883],[132.21,36.4448],[132.19,3.9596],[132.14,10.97370876]],[[132.25,0.050099],[132.27,2.1454],[132.28,33.0654],[132.31,364.0],[132.36,1.31611293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502606914,[[132.23,0.04773883],[132.22,7.5645],[132.21,28.88],[132.19,3.9596],[132.14,10.97370876]],[[132.25,7.613099],[132.27,2.1454],[132.28,33.0654],[132.31,364.0],[132.36,1.31611293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502609018,[[132.23,0.04773883],[132.22,7.5645],[132.21,28.88],[132.19,3.9596],[132.14,37.56183496]],[[132.25,7.613099],[132.27,2.1454],[132.28,33.0654],[132.31,364.0],[132.36,1.31611293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502609918,[[132.23,0.04773883],[132.22,7.5645],[132.21,28.88],[132.19,3.9596],[132.14,37.56183496]],[[132.25,0.050099],[132.26,7.5624],[132.27,2.1454],[132.28,33.0654],[132.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502610213,[[132.23,7.61143883],[132.21,28.88],[132.19,3.9596],[132.14,37.56183496]],[[132.25,0.050099],[132.27,2.1454],[132.28,33.0654],[132.31,364.0],[132.45,222.834502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502610415,[[132.23,0.04773883],[132.21,28.88],[132.2,1.9834],[132.19,3.9596],[132.14,35.45083496]],[[132.25,0.050099],[132.27,2.1454],[132.28,33.0654],[132.31,364.0],[132.45,222.834502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502611115,[[132.23,0.04773883],[132.21,28.88],[132.2,1.9834],[132.19,3.9596],[132.15,8.86270876]],[[132.25,0.050099],[132.27,2.1454],[132.28,33.0654],[132.31,364.0],[132.45,222.834502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502611314,[[132.24,7.5633],[132.23,0.04773883],[132.21,28.88],[132.2,1.9834],[132.19,3.9596]],[[132.25,0.050099],[132.27,9.7073],[132.28,33.0654],[132.31,364.0],[132.45,222.834502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502612215,[[132.24,7.5633],[132.23,0.04773883],[132.21,28.88],[132.2,1.9834],[132.19,3.9596]],[[132.25,0.050099],[132.27,9.7073],[132.28,33.0654],[132.31,364.0],[132.36,1.31603827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502612919,[[132.24,7.5633],[132.23,0.04773883],[132.21,28.88],[132.2,1.9834],[132.19,3.9596]],[[132.25,0.050099],[132.27,7.5619],[132.28,33.0654],[132.31,364.0],[132.36,1.31603827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502613115,[[132.24,7.5633],[132.23,0.04773883],[132.21,28.88],[132.2,1.9834],[132.19,3.9596]],[[132.25,0.050099],[132.27,7.5619],[132.28,28.88],[132.3,2.0377],[132.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502613620,[[132.24,7.5633],[132.23,0.04773883],[132.21,28.88],[132.2,1.9834],[132.19,3.9596]],[[132.25,0.050099],[132.28,28.88],[132.3,2.0377],[132.37,364.0],[132.38,106.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502613819,[[132.24,7.5633],[132.23,0.04773883],[132.21,28.88],[132.2,1.9834],[132.19,3.9596]],[[132.25,0.050099],[132.3,2.0377],[132.31,28.88],[132.37,364.0],[132.38,106.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502614222,[[132.24,7.5633],[132.23,0.04773883],[132.21,28.88],[132.2,1.9834],[132.19,3.9596]],[[132.25,0.050099],[132.29,7.5608],[132.3,2.0377],[132.31,28.88],[132.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502618016,[[132.24,7.5633],[132.23,0.04773883],[132.21,28.88],[132.2,1.9834],[132.19,3.9596]],[[132.25,0.050099],[132.3,9.5978],[132.31,28.88],[132.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502618223,[[132.24,7.5633],[132.23,0.04773883],[132.21,28.88],[132.2,1.9834],[132.19,3.9596]],[[132.25,0.050099],[132.3,2.0377],[132.31,28.88],[132.37,364.0],[132.38,39.12678898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502619021,[[132.24,7.5633],[132.23,0.04773883],[132.21,28.88],[132.2,1.9834],[132.19,3.9596]],[[132.25,0.050099],[132.3,9.5978],[132.31,28.88],[132.37,364.0],[132.38,39.12678898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502619224,[[132.24,31.91944906],[132.23,0.04773883],[132.2,600.8634],[132.19,3.9596],[132.17,86.03567]],[[132.34,28.88],[132.37,364.0],[132.43,15.1057],[132.44,175.960561],[132.46,289.43537897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502619417,[[132.25,7.09454906],[132.24,31.0175],[132.2,956.88],[132.17,86.03567],[132.16,129.052505]],[[132.34,28.88],[132.36,6.0902],[132.4,598.88],[132.42,364.0],[132.43,15.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502619621,[[132.25,4.0551],[132.24,31.0175],[132.2,956.88],[132.17,86.03567],[132.16,129.052505]],[[132.33,7.5583],[132.34,28.88],[132.36,6.0902],[132.4,598.88],[132.42,365.31566511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502620323,[[132.28,0.05428315],[132.25,4.0551],[132.24,31.0175],[132.2,956.88],[132.17,86.03567]],[[132.3,0.04827597],[132.33,7.5583],[132.34,28.88],[132.36,6.0902],[132.4,598.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502620523,[[132.28,0.05428315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375],[132.2,956.88]],[[132.3,0.04827597],[132.33,7.5583],[132.34,28.88],[132.36,6.0902],[132.4,598.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502620717,[[132.29,7.5599],[132.28,0.05428315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375]],[[132.3,0.04827597],[132.32,7.5589],[132.34,28.88],[132.36,6.0902],[132.4,598.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502621826,[[132.29,7.5599],[132.28,0.05428315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375]],[[132.3,0.04827597],[132.33,7.5584],[132.34,28.88],[132.36,6.0902],[132.4,598.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502623025,[[132.28,7.61508315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375],[132.14,244.267719]],[[132.3,0.04827597],[132.34,28.88],[132.36,6.0902],[132.4,598.88],[132.42,386.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502623325,[[132.28,7.61508315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375],[132.2,992.33083496]],[[132.3,0.04827597],[132.34,28.88],[132.36,6.0902],[132.4,600.19556564],[132.42,386.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502623725,[[132.28,7.61508315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375],[132.2,992.33083496]],[[132.3,0.04827597],[132.31,7.5593],[132.34,28.88],[132.36,6.0902],[132.4,600.19556564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502624023,[[132.28,7.61508315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375],[132.2,992.33083496]],[[132.3,0.04827597],[132.34,28.88],[132.36,6.0902],[132.4,600.19556564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502624426,[[132.28,7.61508315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375],[132.2,992.33083496]],[[132.3,0.04827597],[132.32,7.5592],[132.34,28.88],[132.36,6.0902],[132.4,600.19556564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502624823,[[132.29,7.5605],[132.28,0.05428315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375]],[[132.3,0.04827597],[132.34,28.88],[132.36,6.0902],[132.4,600.19556564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502625628,[[132.29,7.5605],[132.28,0.05428315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375]],[[132.3,0.04827597],[132.34,36.4378],[132.36,6.0902],[132.4,600.19556564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502626223,[[132.29,7.5605],[132.28,0.05428315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375]],[[132.3,0.04827597],[132.34,36.4378],[132.36,6.0902],[132.4,600.19556564],[132.5,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502627933,[[132.29,7.5605],[132.28,0.05428315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375]],[[132.3,0.04827597],[132.33,7.5583],[132.34,28.88],[132.36,6.0902],[132.4,600.19556564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502630034,[[132.29,7.5605],[132.28,0.05428315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375]],[[132.3,0.04827597],[132.34,36.4379],[132.36,6.0902],[132.4,600.19556564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502631035,[[132.29,7.5605],[132.28,0.05428315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375]],[[132.3,0.04827597],[132.33,7.5582],[132.34,28.88],[132.36,6.0902],[132.4,600.19556564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502634638,[[132.29,7.5605],[132.28,0.05428315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375]],[[132.3,0.04827597],[132.34,36.4378],[132.36,6.0902],[132.4,600.19556564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502636440,[[132.28,0.05428315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375],[132.21,74.04701254]],[[132.34,28.88],[132.36,6.0902],[132.4,600.19556564],[132.42,364.0],[132.43,37.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502636640,[[132.28,0.05428315],[132.27,28.88],[132.25,4.0551],[132.24,2.1375],[132.21,74.04701254]],[[132.36,11.5186],[132.39,28.98],[132.4,598.88],[132.42,364.0],[132.43,15.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502636837,[[132.27,28.88],[132.25,4.0551],[132.24,2.1375],[132.21,74.04701254]],[[132.36,11.5186],[132.39,30.9149],[132.4,598.88],[132.42,364.0],[132.43,15.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502637142,[[132.32,7.5583],[132.27,28.88],[132.25,4.0551],[132.24,2.1375],[132.21,74.04701254]],[[132.36,11.5186],[132.39,30.9149],[132.4,598.88],[132.42,364.0],[132.43,15.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502637340,[[132.27,28.88],[132.25,4.0551],[132.24,2.1375],[132.21,454.74701254],[132.2,669.78167]],[[132.36,11.5186],[132.39,30.9149],[132.4,598.88],[132.42,364.0],[132.43,15.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502637538,[[132.27,28.88],[132.25,4.0551],[132.24,360.1375],[132.21,96.74701254],[132.2,669.78167]],[[132.36,3.9617],[132.37,7.5561],[132.39,30.9149],[132.4,598.88],[132.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502637839,[[132.3,0.05403293],[132.28,3.02981664],[132.27,28.88],[132.25,4.0551],[132.24,360.1375]],[[132.33,0.04986301],[132.36,3.9617],[132.37,7.5561],[132.39,30.9149],[132.4,598.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502638035,[[132.31,28.98],[132.3,0.05403293],[132.25,4.0551],[132.24,360.1375]],[[132.33,0.04986301],[132.36,3.9617],[132.37,7.5561],[132.39,30.9149],[132.4,598.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502638232,[[132.31,28.98],[132.3,0.05403293],[132.25,4.0551],[132.24,360.1375],[132.18,178.5693926]],[[132.33,0.04986301],[132.36,3.9617],[132.37,7.5561],[132.39,30.9149],[132.4,598.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502638444,[[132.32,7.5587],[132.31,28.98],[132.3,0.05403293],[132.25,4.0551],[132.24,360.1375]],[[132.33,0.04986301],[132.36,3.9617],[132.37,7.5561],[132.39,30.9149],[132.4,598.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502638637,[[132.32,7.5587],[132.31,28.98],[132.3,0.05403293],[132.25,4.0551],[132.24,360.1375]],[[132.33,0.04986301],[132.36,1.953],[132.37,7.5561],[132.39,30.9149],[132.4,598.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502638833,[[132.32,7.5587],[132.31,28.98],[132.3,0.05403293],[132.25,19.1802],[132.24,360.1375]],[[132.33,0.04986301],[132.38,7.5555],[132.39,30.9149],[132.4,598.88],[132.41,2.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502639138,[[132.36,7.556],[132.31,28.98],[132.3,0.05403293],[132.28,598.64],[132.25,19.1802]],[[132.39,30.9149],[132.4,598.88],[132.41,4.1371],[132.46,1.3152176],[132.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502639442,[[132.36,7.556],[132.31,33.0258],[132.28,598.64],[132.25,15.1251]],[[132.39,30.9149],[132.4,598.88],[132.41,4.1371],[132.46,1.3152176],[132.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502639644,[[132.36,7.556],[132.31,33.0258],[132.29,2.1351],[132.28,598.64],[132.25,15.1251]],[[132.39,30.9149],[132.4,598.88],[132.41,4.1371],[132.46,1.3152176],[132.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502640132,[[132.36,7.61326132],[132.31,33.0258],[132.29,2.1351],[132.28,598.64],[132.25,15.1251]],[[132.39,1.98761674],[132.41,4.1371],[132.42,28.98],[132.46,1.3152176],[132.47,962.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502640334,[[132.36,7.61326132],[132.31,33.0258],[132.29,2.1351],[132.28,598.64],[132.25,15.1251]],[[132.39,9.54251674],[132.41,4.1371],[132.42,28.98],[132.46,1.3152176],[132.47,962.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502640531,[[132.36,0.05726132],[132.31,33.0258],[132.29,2.1351],[132.28,598.64],[132.25,15.1251]],[[132.39,1.98761674],[132.41,4.1371],[132.42,28.98],[132.46,1.3152176],[132.47,985.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502641142,[[132.36,0.05726132],[132.34,7.5574],[132.31,33.0258],[132.29,2.1351],[132.28,598.64]],[[132.38,7.5557],[132.39,1.98761674],[132.41,4.1371],[132.42,28.98],[132.46,1.3152176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502641944,[[132.36,0.05726132],[132.34,7.5574],[132.31,33.0258],[132.29,2.1351],[132.28,598.64]],[[132.37,7.5559],[132.39,1.98761674],[132.41,4.1371],[132.42,28.98],[132.46,1.3152176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502643847,[[132.36,0.05726132],[132.34,7.5574],[132.31,33.0258],[132.29,2.1351],[132.28,598.64]],[[132.37,7.5559],[132.39,1.98761674],[132.41,4.1371],[132.42,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502644145,[[132.36,0.05726132],[132.34,7.5574],[132.31,33.0258],[132.29,2.1351],[132.28,598.64]],[[132.37,7.5559],[132.39,1.98761674],[132.41,4.1371],[132.42,28.98],[132.46,1.31504365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502645546,[[132.36,0.05726132],[132.31,4.0458],[132.29,2.1351],[132.28,598.64]],[[132.37,7.5559],[132.39,1.98761674],[132.41,4.1371],[132.42,28.98],[132.46,1.31504365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502645850,[[132.29,28.98],[132.28,598.64],[132.21,35.45083496],[132.2,86.03217]],[[132.37,7.56],[132.38,28.98],[132.39,1.98761674],[132.41,4.1371],[132.44,37.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502646043,[[132.28,606.2006],[132.27,28.98],[132.22,6.1325],[132.21,35.45083496],[132.2,86.03217]],[[132.38,28.98],[132.39,1.98761674],[132.44,37.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502646044,[[132.28,606.2006],[132.27,28.98],[132.22,6.1325],[132.21,35.45083496],[132.2,444.03217]],[[132.36,4.0127],[132.38,28.98],[132.39,1.9349],[132.42,22.7],[132.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502646244,[[132.28,606.2006],[132.27,28.98],[132.22,6.1325],[132.21,35.45083496],[132.2,444.03217]],[[132.32,7.5591],[132.36,4.0127],[132.38,28.98],[132.39,1.9349],[132.42,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502646443,[[132.28,7.5606],[132.27,28.98],[132.22,6.1325],[132.21,35.45083496],[132.2,444.03217]],[[132.32,7.5591],[132.36,4.0127],[132.38,28.98],[132.39,1.9349],[132.42,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502646444,[[132.28,7.5606],[132.27,28.98],[132.22,6.1325],[132.21,633.93083496],[132.2,444.03217]],[[132.32,7.5591],[132.36,4.0127],[132.38,28.98],[132.39,1.9349],[132.42,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502646644,[[132.29,7.5601],[132.27,28.98],[132.22,6.1325],[132.21,633.93083496],[132.2,444.03217]],[[132.33,7.5586],[132.36,4.0127],[132.38,28.98],[132.39,1.9349],[132.42,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502646845,[[132.29,7.60844829],[132.27,28.98],[132.22,6.1325],[132.21,633.93083496],[132.2,444.03217]],[[132.31,0.05681456],[132.36,4.0127],[132.38,28.98],[132.39,1.9349],[132.42,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502647045,[[132.29,7.60844829],[132.27,28.98],[132.22,6.1325],[132.21,633.93083496],[132.2,444.03217]],[[132.36,4.0127],[132.38,28.98],[132.39,1.9349],[132.42,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502647245,[[132.29,7.60844829],[132.27,28.98],[132.22,6.1325],[132.21,633.93083496],[132.2,444.03217]],[[132.31,0.05357974],[132.33,7.5586],[132.36,4.0127],[132.38,28.98],[132.39,1.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502647446,[[132.3,7.5599],[132.29,0.04834829],[132.27,28.98],[132.22,6.1325],[132.21,633.93083496]],[[132.36,4.0127],[132.38,28.98],[132.39,1.9349],[133.59,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502647646,[[132.3,7.5599],[132.27,28.98],[132.22,6.1325],[132.21,633.93083496]],[[132.31,0.0519092],[132.36,4.0127],[132.38,28.98],[132.39,1.9349],[133.59,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502647950,[[132.27,28.98],[132.22,6.1325],[132.21,633.93083496]],[[132.39,1.9349],[133.59,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502647951,[[132.35,7.5566],[132.27,28.98],[132.24,15.1258],[132.22,386.8325],[132.21,633.93083496]],[[132.39,1.9349],[132.42,28.98],[132.49,15.0988],[132.53,245.475702],[133.59,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502648152,[[132.35,7.5566],[132.33,28.98],[132.28,6.0287766],[132.24,15.1258],[132.22,380.7]],[[132.39,1.9349],[132.42,33.1105],[132.49,15.0988],[132.53,245.475702],[133.59,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502648352,[[132.33,28.98],[132.28,5.9755],[132.24,15.1258],[132.22,380.7]],[[132.38,0.05491544],[132.39,1.9349],[132.42,33.1105],[132.47,599.95511819],[132.49,15.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502648552,[[132.36,0.051134],[132.34,7.5573],[132.33,28.98],[132.28,5.9755],[132.24,15.1258]],[[132.38,0.05491544],[132.39,1.9349],[132.42,33.1105],[132.47,622.65511819],[132.49,15.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502648852,[[132.36,0.051134],[132.34,7.5573],[132.33,28.98],[132.28,5.9755],[132.24,15.1258]],[[132.38,7.61071544],[132.39,1.9349],[132.42,33.1105],[132.47,622.65511819],[132.49,15.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502649454,[[132.36,0.051134],[132.35,7.5569],[132.33,28.98],[132.28,5.9755],[132.24,15.1258]],[[132.38,7.61071544],[132.39,1.9349],[132.42,33.1105],[132.47,622.65511819],[132.49,15.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502649850,[[132.36,0.051134],[132.35,7.5569],[132.33,28.98],[132.28,5.9755],[132.25,35.45083496]],[[132.38,7.61071544],[132.39,1.9349],[132.42,33.1105],[132.47,622.65511819],[132.49,15.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502650057,[[132.36,0.051134],[132.35,7.5569],[132.33,28.98],[132.28,5.9755],[132.25,35.45083496]],[[132.38,7.61071544],[132.39,1.9349],[132.42,33.1105],[132.47,621.34],[132.49,15.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502650259,[[132.36,0.051134],[132.35,7.5569],[132.33,28.98],[132.28,5.9755],[132.25,35.45083496]],[[132.38,7.61071544],[132.39,1.9349],[132.42,33.1105],[132.47,622.65494427],[132.49,15.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502652657,[[132.36,0.051134],[132.35,7.5569],[132.33,28.98],[132.28,5.9755],[132.26,35.45083496]],[[132.38,7.61071544],[132.39,1.9349],[132.42,33.1105],[132.47,622.65494427],[132.49,15.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502652959,[[132.36,0.051134],[132.34,7.5574],[132.33,28.98],[132.28,5.9755],[132.26,35.45083496]],[[132.38,7.61071544],[132.39,1.9349],[132.42,33.1105],[132.47,621.34],[132.49,15.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502653760,[[132.36,0.051134],[132.35,7.5569],[132.33,28.98],[132.28,5.9755],[132.26,35.45083496]],[[132.38,7.61071544],[132.39,1.9349],[132.42,33.1105],[132.47,621.34],[132.49,15.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502653963,[[132.36,0.051134],[132.33,28.98],[132.29,598.44],[132.28,5.9755],[132.26,35.45083496]],[[132.38,0.05491544],[132.42,33.1105],[132.47,598.64],[132.48,22.7],[132.49,15.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502654157,[[132.36,0.051134],[132.33,28.98],[132.29,598.44],[132.28,5.9755],[132.26,35.45083496]],[[132.38,0.05491544],[132.42,33.1105],[132.46,2.0445],[132.47,598.64],[132.48,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502654359,[[132.36,0.051134],[132.33,28.98],[132.29,598.44],[132.28,5.9755],[132.26,35.45083496]],[[132.38,0.05491544],[132.42,33.1105],[132.46,2.0445],[132.47,598.64],[132.48,24.0148449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502654966,[[132.36,7.607234],[132.33,28.98],[132.29,598.44],[132.28,5.9755],[132.26,35.45083496]],[[132.38,0.05491544],[132.39,7.5548],[132.42,33.1105],[132.46,2.0445],[132.47,598.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502655563,[[132.36,7.607234],[132.33,28.98],[132.29,598.44],[132.28,14.83820876],[132.27,97.4897962]],[[132.38,0.05491544],[132.39,7.5548],[132.42,33.1105],[132.46,2.0445],[132.47,598.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502656866,[[132.36,0.051134],[132.35,7.5568],[132.33,28.98],[132.29,598.44],[132.28,14.83820876]],[[132.38,0.05491544],[132.39,7.5548],[132.42,33.1105],[132.46,2.0445],[132.47,598.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502657663,[[132.36,0.051134],[132.35,7.5568],[132.33,28.98],[132.29,598.44],[132.28,14.83820876]],[[132.38,7.61041544],[132.42,33.1105],[132.46,2.0445],[132.47,598.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502657962,[[132.36,0.051134],[132.35,7.5568],[132.33,28.98],[132.29,598.44],[132.28,41.42633496]],[[132.38,7.61041544],[132.41,2.0673],[132.42,33.1105],[132.47,962.64],[132.55,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502658162,[[132.36,0.051134],[132.35,7.5568],[132.33,28.98],[132.29,598.44],[132.28,41.42633496]],[[132.38,0.05491544],[132.41,2.0673],[132.42,33.1105],[132.47,962.64],[132.55,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502658465,[[132.36,0.051134],[132.35,7.5568],[132.33,28.98],[132.29,598.44],[132.28,41.42633496]],[[132.38,0.05491544],[132.39,7.5549],[132.41,2.0673],[132.42,33.1105],[132.47,962.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502659964,[[132.36,7.607434],[132.33,28.98],[132.29,598.44],[132.28,41.42633496]],[[132.38,0.05491544],[132.39,7.5549],[132.41,2.0673],[132.42,33.1105],[132.47,962.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502660367,[[132.36,0.051134],[132.33,28.98],[132.29,598.44],[132.28,41.42633496],[131.97,151.567]],[[132.38,0.05491544],[132.41,2.0673],[132.42,33.1105],[132.47,962.64],[132.48,1.31486974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502660569,[[132.36,28.691134],[132.29,598.44],[132.28,41.42633496],[131.97,151.567]],[[132.38,0.05491544],[132.41,2.0673],[132.42,33.1105],[132.47,962.64],[132.48,1.31486974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502660869,[[132.37,7.19276569],[132.36,28.691134],[132.29,598.44],[132.28,41.42633496],[131.97,151.567]],[[132.38,0.05491544],[132.41,2.0673],[132.42,33.1105],[132.47,962.64],[132.48,1.31486974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502661167,[[132.37,7.19276569],[132.36,28.691134],[132.29,607.30270876],[132.28,32.5636262],[132.26,165.10288418]],[[132.38,0.05491544],[132.42,33.1105],[132.46,1.963],[132.47,962.64],[132.48,1.31486974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502661362,[[132.37,14.74866569],[132.36,28.691134],[132.29,607.30270876],[132.28,32.5636262],[132.26,165.10288418]],[[132.38,0.05491544],[132.41,7.5538],[132.42,33.1105],[132.46,1.963],[132.47,962.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502663669,[[132.37,14.74866569],[132.36,28.691134],[132.29,607.30270876],[132.28,390.5636262],[132.26,165.10288418]],[[132.38,0.05491544],[132.41,7.5538],[132.42,33.1105],[132.46,1.963],[132.47,962.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502664165,[[132.37,14.74866569],[132.36,28.691134],[132.29,607.30270876],[132.28,405.6855262],[132.26,165.10288418]],[[132.45,28.62],[132.46,1.963],[132.47,962.64],[132.54,15.0932],[132.56,277.50249284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502664370,[[132.38,7.19276569],[132.36,28.64],[132.3,8.86270876],[132.29,1005.7281262],[132.28,91.99907]],[[132.46,6.0423],[132.47,598.64],[132.48,28.62],[132.53,364.0],[132.54,15.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502664567,[[132.39,35.81305956],[132.37,4.2161],[132.3,8.86270876],[132.29,1005.7281262],[132.28,88.00277]],[[132.46,6.0423],[132.47,598.64],[132.48,28.62],[132.53,364.0],[132.54,16.40757312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502664772,[[132.39,28.62],[132.37,4.2161],[132.3,8.86270876],[132.29,1005.7281262],[132.28,88.00277]],[[132.45,7.5517],[132.46,6.0423],[132.47,598.64],[132.48,28.62],[132.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502664969,[[132.42,7.553],[132.39,28.62],[132.37,4.2161],[132.32,15.1173],[132.3,8.86270876]],[[132.45,7.5517],[132.46,6.0423],[132.47,598.64],[132.48,28.62],[132.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502665372,[[132.42,7.60539545],[132.39,28.62],[132.37,4.2161],[132.33,1.9977],[132.32,15.1173]],[[132.45,7.59977653],[132.46,6.0423],[132.47,598.64],[132.48,28.62],[132.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502666369,[[132.43,7.5523],[132.42,0.05239545],[132.39,28.62],[132.37,4.2161],[132.33,1.9977]],[[132.45,0.04807653],[132.46,13.5931],[132.48,28.62],[132.53,364.0],[132.54,614.74757312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502666969,[[132.44,7.5519],[132.42,0.05239545],[132.39,28.62],[132.37,4.2161],[132.33,1.9977]],[[132.45,0.04807653],[132.46,1.9486],[132.47,7.5504],[132.48,28.62],[132.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502667181,[[132.42,28.67239545],[132.38,1.9977],[132.37,602.4961],[132.33,358.0],[132.29,26.5881262]],[[132.51,28.62],[132.52,3.9167],[132.54,598.34],[132.56,106.960561],[132.57,542.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502667381,[[132.43,7.17878841],[132.42,28.62],[132.38,1.9977],[132.37,602.4961],[132.33,358.0]],[[132.51,28.62],[132.52,6.0176],[132.54,598.34],[132.57,364.0],[132.58,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502667679,[[132.46,7.5504],[132.44,7.17762247],[132.42,28.62],[132.38,1.9977],[132.37,602.4961]],[[132.51,28.62],[132.52,6.0176],[132.54,598.34],[132.57,364.0],[132.58,1.31395129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502667880,[[132.46,7.5504],[132.45,28.62],[132.38,1.9977],[132.37,602.4961]],[[132.51,28.62],[132.52,6.0176],[132.54,598.34],[132.57,364.0],[132.58,1.31395129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502668075,[[132.47,7.55],[132.45,28.62],[132.38,1.9977],[132.37,602.4961]],[[132.5,7.5488],[132.51,28.62],[132.52,6.0176],[132.54,598.34],[132.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502668378,[[132.47,7.60272879],[132.45,28.62],[132.38,1.9977],[132.37,602.4961]],[[132.5,7.59837529],[132.51,28.62],[132.52,6.0176],[132.54,598.34],[132.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502668673,[[132.48,7.5493],[132.47,0.05272879],[132.45,28.62],[132.38,359.9977],[132.37,602.4961]],[[132.5,0.04957529],[132.52,6.0176],[132.54,626.96],[132.57,364.0],[132.59,122.048061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502668978,[[132.47,0.05272879],[132.45,28.62],[132.38,359.9977],[132.37,602.4961],[132.16,75.6746]],[[132.5,0.04957529],[132.52,6.0176],[132.54,626.96],[132.57,364.0],[132.59,122.048061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502669378,[[132.49,7.549],[132.48,28.62],[132.47,0.05272879],[132.38,359.9977],[132.37,602.4961]],[[132.5,0.04957529],[132.52,6.0176],[132.53,7.547],[132.54,28.62],[132.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502669677,[[132.49,7.549],[132.48,28.62],[132.47,0.05272879],[132.38,359.9977],[132.37,602.4961]],[[132.5,0.04957529],[132.52,4.0841],[132.53,7.547],[132.54,28.62],[132.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502669878,[[132.49,7.549],[132.48,28.62],[132.47,0.05272879],[132.38,359.9977],[132.37,602.4961]],[[132.5,0.04957529],[132.52,4.0841],[132.53,7.547],[132.54,28.62],[132.56,1.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502670180,[[132.49,7.549],[132.48,28.62],[132.47,0.05272879],[132.38,359.9977],[132.37,602.4961]],[[132.5,0.04957529],[132.52,2.1009],[132.53,7.547],[132.54,28.62],[132.56,1.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502670378,[[132.49,7.549],[132.48,28.62],[132.47,0.05272879],[132.38,359.9977],[132.37,602.4961]],[[132.5,0.04957529],[132.52,2.1009],[132.53,7.547],[132.54,28.62],[132.55,1.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502671382,[[132.49,7.549],[132.48,28.62],[132.47,0.05272879],[132.38,359.9977],[132.37,602.4961]],[[132.5,0.04957529],[132.52,9.6483],[132.54,28.62],[132.55,1.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502671581,[[132.49,7.549],[132.48,28.62],[132.47,0.05272879],[132.38,359.9977],[132.37,637.94693496]],[[132.5,0.04957529],[132.52,9.6483],[132.54,28.62],[132.55,1.9452],[132.61,598.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502671776,[[132.48,36.1694],[132.47,0.05272879],[132.38,359.9977],[132.37,637.94693496]],[[132.5,0.04957529],[132.52,9.6483],[132.54,28.62],[132.55,1.9452],[132.61,598.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502672281,[[132.48,36.1694],[132.47,0.05272879],[132.38,359.9977],[132.37,637.94693496],[132.3,46.69277931]],[[132.5,0.04957529],[132.52,9.6483],[132.54,28.62],[132.55,1.9452],[132.61,599.59357931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502673980,[[132.48,36.1694],[132.47,0.05272879],[132.38,359.9977],[132.37,637.94693496],[132.3,45.3792]],[[132.5,0.04957529],[132.52,9.6483],[132.54,28.62],[132.55,1.9452],[132.61,598.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502674181,[[132.48,36.1694],[132.47,0.05272879],[132.38,359.9977],[132.37,637.94693496],[132.3,45.3792]],[[132.5,0.04957529],[132.51,7.5479],[132.52,2.1009],[132.54,28.62],[132.55,1.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502674381,[[132.48,36.1694],[132.47,0.05272879],[132.38,359.9977],[132.37,637.94693496],[132.33,222.88129831]],[[132.5,0.04957529],[132.51,7.5479],[132.52,2.1009],[132.54,28.62],[132.55,1.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502675183,[[132.49,7.549],[132.48,28.62],[132.47,0.05272879],[132.38,382.6977],[132.37,637.94693496]],[[132.5,0.04957529],[132.55,1.9452],[132.57,28.62],[132.62,364.0],[132.63,91.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502675383,[[132.49,7.549],[132.48,28.62],[132.47,0.05272879],[132.38,382.6977],[132.37,637.94693496]],[[132.5,0.04957529],[132.55,1.9452],[132.56,4.097],[132.57,28.62],[132.62,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502675885,[[132.49,7.549],[132.48,28.62],[132.47,0.05272879],[132.45,597.96],[132.38,382.6977]],[[132.5,0.04957529],[132.54,7.5465],[132.55,1.9452],[132.56,4.097],[132.57,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502676083,[[132.49,7.549],[132.48,28.62],[132.47,0.05272879],[132.46,6.1876],[132.45,597.96]],[[132.5,0.04957529],[132.54,7.5465],[132.55,1.9452],[132.56,4.097],[132.57,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502677686,[[132.48,28.62],[132.47,0.05272879],[132.46,6.1876],[132.45,597.96],[132.4,15.1077]],[[132.55,7.5458],[132.56,4.097],[132.57,28.62],[132.63,70.3134058],[132.66,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502677885,[[132.48,28.62],[132.46,6.1876],[132.45,597.96],[132.4,373.1077],[132.38,22.7]],[[132.55,7.5458],[132.56,4.097],[132.57,28.62],[132.6,1.9422],[132.63,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502678282,[[132.48,28.62],[132.46,6.1876],[132.45,597.96],[132.4,373.1077],[132.38,22.7]],[[132.55,7.5458],[132.56,2.1002],[132.57,28.62],[132.6,1.9422],[132.63,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502678482,[[132.48,28.62],[132.46,6.1876],[132.45,597.96],[132.4,373.1077],[132.38,22.7]],[[132.56,9.6455],[132.57,28.62],[132.59,1.9864],[132.6,1.9422],[132.63,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502678885,[[132.52,7.5473],[132.51,0.05580857],[132.48,28.62],[132.46,6.1876],[132.45,597.96]],[[132.53,0.05255532],[132.56,9.6455],[132.57,28.62],[132.59,1.9864],[132.6,1.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502679187,[[132.52,7.5473],[132.51,28.65580857],[132.46,6.1876],[132.45,597.96],[132.31,3853.101262]],[[132.53,0.05255532],[132.56,9.6455],[132.57,28.62],[132.59,1.9864],[132.6,1.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502679788,[[132.52,7.5473],[132.51,28.65580857],[132.46,6.1876],[132.45,597.96],[132.31,3853.101262]],[[132.53,0.05255532],[132.55,7.5458],[132.56,2.1002],[132.57,28.62],[132.59,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502679987,[[132.52,7.5473],[132.51,28.65580857],[132.46,6.1876],[132.45,597.96],[132.35,70.90167]],[[132.53,0.05255532],[132.55,7.5458],[132.56,2.1002],[132.57,28.62],[132.59,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502680186,[[132.52,7.5473],[132.51,28.65580857],[132.46,6.1876],[132.45,597.96],[132.37,1.31318277]],[[132.53,0.05255532],[132.55,7.5458],[132.56,2.1002],[132.57,28.62],[132.59,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502680584,[[132.51,28.65580857],[132.46,6.1876],[132.45,597.96],[132.37,1.31318277]],[[132.53,0.05255532],[132.56,2.1002],[132.57,28.62],[132.59,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502680783,[[132.51,0.05580857],[132.49,28.6],[132.46,6.1876],[132.45,597.96],[132.37,24.01318277]],[[132.53,0.05255532],[132.56,2.1002],[132.57,28.62],[132.59,1.9864],[132.73,185.836602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502681086,[[132.51,0.05580857],[132.49,28.6],[132.46,4.076],[132.45,597.96],[132.37,24.01318277]],[[132.53,0.05255532],[132.56,2.1002],[132.57,28.62],[132.59,1.9864],[132.73,185.836602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502681287,[[132.51,0.05580857],[132.49,28.6],[132.46,4.076],[132.45,597.96],[132.41,2.0508]],[[132.53,0.05255532],[132.56,2.1002],[132.57,28.62],[132.59,1.9864],[132.76,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502681486,[[132.51,0.05580857],[132.49,36.1487],[132.46,4.076],[132.45,597.96],[132.41,2.0508]],[[132.53,7.59985532],[132.56,2.1002],[132.57,28.62],[132.59,1.9864],[132.76,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502681681,[[132.51,0.05580857],[132.49,28.6],[132.46,4.076],[132.45,597.96],[132.41,2.0508]],[[132.53,0.05255532],[132.56,2.1002],[132.57,28.62],[132.59,1.9864],[132.76,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502681883,[[132.51,0.05580857],[132.49,28.6],[132.46,6.1268],[132.45,597.96]],[[132.53,0.05255532],[132.56,2.1002],[132.57,28.62],[132.59,1.9864],[132.76,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502682087,[[132.52,7.5473],[132.51,0.05580857],[132.49,28.6],[132.46,6.1268],[132.45,597.96]],[[132.53,0.05255532],[132.56,9.6457],[132.57,28.62],[132.59,1.9864],[132.76,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502682288,[[132.52,7.5473],[132.51,0.05580857],[132.49,28.6],[132.46,6.1268],[132.45,597.96]],[[132.53,0.05255532],[132.56,2.1002],[132.57,28.62],[132.59,1.9864],[132.76,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502682788,[[132.51,0.05580857],[132.49,28.6],[132.46,6.1268],[132.45,597.96]],[[132.53,0.05255532],[132.56,2.1002],[132.57,28.62],[132.59,1.9864],[132.76,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502683587,[[132.51,0.05580857],[132.49,28.6],[132.46,6.1268],[132.45,597.96],[132.37,130.36568777]],[[132.53,0.05255532],[132.56,2.1002],[132.57,28.62],[132.59,1.9864],[132.76,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502683789,[[132.51,0.05580857],[132.5,7.5481],[132.49,28.6],[132.46,6.1268],[132.45,597.96]],[[132.53,0.05255532],[132.54,7.5464],[132.56,2.1002],[132.57,28.62],[132.59,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502684383,[[132.51,0.05580857],[132.49,28.6],[132.46,6.1268],[132.45,597.96]],[[132.53,0.05255532],[132.54,7.5464],[132.56,2.1002],[132.57,28.62],[132.59,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502684689,[[132.51,7.60370857],[132.49,28.6],[132.46,6.1268],[132.45,597.96],[131.94,5978.26]],[[132.53,0.05255532],[132.55,7.5459],[132.56,2.1002],[132.57,28.62],[132.59,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502685990,[[132.51,7.60370857],[132.49,28.6],[132.46,6.1268],[132.45,597.96],[132.37,129.052505]],[[132.53,0.05255532],[132.55,7.5459],[132.56,2.1002],[132.57,28.62],[132.59,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502686591,[[132.51,7.60370857],[132.49,28.6],[132.46,6.1268],[132.45,597.96],[132.37,129.052505]],[[132.53,0.05255532],[132.54,7.5462],[132.56,2.1002],[132.57,28.62],[132.59,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502686786,[[132.51,7.60370857],[132.49,28.6],[132.46,6.1268],[132.45,597.96],[132.4,381.97040876]],[[132.53,0.05255532],[132.54,7.5462],[132.56,2.1002],[132.57,28.62],[132.59,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502688191,[[132.51,7.60370857],[132.49,28.6],[132.46,6.1268],[132.45,597.96],[132.4,381.97040876]],[[132.53,0.05255532],[132.55,7.5459],[132.56,2.1002],[132.57,28.62],[132.59,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502688591,[[132.52,7.5473],[132.51,0.05580857],[132.49,28.6],[132.46,6.1268],[132.45,597.96]],[[132.53,0.05255532],[132.55,7.5459],[132.56,2.1002],[132.57,28.62],[132.59,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502688990,[[132.52,7.5473],[132.51,0.05580857],[132.49,28.6],[132.46,6.1268],[132.45,597.96]],[[132.53,0.05255532],[132.56,2.1002],[132.57,36.1651],[132.59,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502689193,[[132.52,35.7273],[132.51,0.05580857],[132.46,6.1268],[132.45,597.96]],[[132.53,0.05255532],[132.56,2.1002],[132.59,1.9864],[132.6,30.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502689691,[[132.52,35.7273],[132.51,0.05580857],[132.46,6.1268],[132.45,597.96]],[[132.53,0.05255532],[132.56,9.6457],[132.59,1.9864],[132.6,30.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502689993,[[132.52,35.7273],[132.51,0.05580857],[132.46,6.1268],[132.45,597.96],[132.4,408.55853496]],[[132.53,0.05255532],[132.56,9.6457],[132.59,1.9864],[132.6,30.1222],[132.97,534.802806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502690193,[[132.52,35.7273],[132.51,0.05580857],[132.46,6.1268],[132.45,597.96],[132.4,408.55853496]],[[132.53,0.05255532],[132.55,7.5457],[132.56,2.1002],[132.59,1.9864],[132.6,30.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502690890,[[132.52,7.5473],[132.51,0.05580857],[132.46,6.1268],[132.45,597.96],[132.4,408.55853496]],[[132.53,0.05255532],[132.56,9.6455],[132.59,1.9864],[132.6,30.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502691098,[[132.52,35.7273],[132.51,0.05580857],[132.46,6.1268],[132.45,597.96],[132.4,408.55853496]],[[132.53,0.05255532],[132.56,2.1002],[132.59,1.9864],[132.6,30.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502691396,[[132.53,7.5465],[132.52,28.18],[132.51,0.05580857],[132.46,6.1268],[132.45,597.96]],[[132.59,1.9864],[132.6,30.1222],[133.83,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502691598,[[132.53,7.5465],[132.52,28.18],[132.46,6.1268],[132.45,597.96]],[[132.57,7.5446],[132.59,1.9864],[132.6,32.2645],[133.83,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502692000,[[132.53,7.5465],[132.52,28.18],[132.46,6.1268],[132.45,597.96],[132.38,106.352505]],[[132.57,7.5446],[132.59,1.9864],[132.6,32.2645],[132.64,15.0815],[133.83,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502692297,[[132.52,35.7271],[132.46,6.1268],[132.45,597.96],[132.38,106.352505]],[[132.56,7.5451],[132.59,1.9864],[132.6,32.2645],[132.64,15.0815],[133.83,2.77911956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502692492,[[132.52,28.18],[132.46,6.1268],[132.45,597.96],[132.39,72.21475367],[132.38,106.352505]],[[132.56,7.5451],[132.59,1.9864],[132.6,32.2645],[132.64,15.0815],[132.66,24.01308367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502692697,[[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,597.96],[132.39,72.21475367]],[[132.55,0.05695192],[132.59,1.9864],[132.6,32.2645],[132.64,15.0815],[132.66,24.01308367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502692898,[[132.53,7.59912666],[132.52,28.18],[132.46,6.1268],[132.45,597.96],[132.39,72.21475367]],[[132.55,0.05695192],[132.57,7.5448],[132.59,1.9864],[132.6,32.2645],[132.64,15.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502693094,[[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,597.96],[132.44,15.1034]],[[132.55,0.05695192],[132.59,1.9864],[132.6,32.2645],[132.64,15.0815],[132.66,365.31308367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502693300,[[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,955.96],[132.44,15.1034]],[[132.55,0.05695192],[132.59,1.9864],[132.6,32.2645],[132.64,15.0815],[132.66,365.31308367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502693501,[[132.54,7.5462],[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.58,7.5442],[132.59,1.9864],[132.6,32.2645],[132.64,15.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502694300,[[132.54,7.5462],[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.58,7.5442],[132.59,1.9864],[132.6,32.2645],[132.69,15.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502695604,[[132.54,7.5462],[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.58,7.5442],[132.59,1.9864],[132.6,32.2645],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502696304,[[132.54,7.5462],[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.58,7.5442],[132.6,32.2645],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502696505,[[132.54,7.5462],[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.58,7.5442],[132.6,32.2645],[132.65,2.0485],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502696805,[[132.54,7.5462],[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.57,7.5445],[132.6,32.2645],[132.65,2.0485],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502697103,[[132.53,7.59912666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.6,32.2645],[132.65,2.0485],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502697300,[[132.53,7.59912666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.56,7.5453],[132.6,34.313],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502697503,[[132.53,7.59912666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.6,34.313],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502697802,[[132.54,7.5462],[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.6,34.313],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502698001,[[132.54,7.5462],[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.6,34.313],[132.66,364.0],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502698307,[[132.54,7.5462],[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.6,34.313],[132.66,365.31298459],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502698802,[[132.54,7.5462],[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.6,34.313],[132.66,365.31298459],[132.67,22.7],[133.44,1432.802806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502699307,[[132.54,7.5462],[132.53,0.05272666],[132.52,28.18],[132.46,6.1268],[132.45,955.96]],[[132.55,0.05695192],[132.57,7.5447],[132.6,34.313],[132.66,365.31298459],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502700109,[[132.54,7.5462],[132.53,0.05272666],[132.52,28.18],[132.46,14.98950876],[132.45,982.5481262]],[[132.55,0.05695192],[132.57,7.5447],[132.6,34.313],[132.66,365.31298459],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502700308,[[132.53,7.59932666],[132.52,28.18],[132.46,14.98950876],[132.45,982.5481262]],[[132.55,0.05695192],[132.56,7.5451],[132.6,34.313],[132.66,365.31298459],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502700606,[[132.53,0.05272666],[132.46,14.98950876],[132.45,982.5481262]],[[132.55,0.05695192],[132.6,34.313],[132.65,15.0803],[132.66,365.31298459],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502700807,[[132.53,0.05272666],[132.5,28.16],[132.46,14.98950876],[132.45,982.5481262]],[[132.55,0.05695192],[132.6,34.313],[132.65,15.0803],[132.66,365.31298459],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502701013,[[132.53,0.05272666],[132.51,7.5476],[132.5,28.16],[132.46,14.98950876],[132.45,982.5481262]],[[132.55,0.05695192],[132.6,34.313],[132.65,15.0803],[132.66,365.31298459],[132.67,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502701407,[[132.53,0.05272666],[132.52,7.547],[132.5,28.16],[132.46,14.98950876],[132.45,982.5481262]],[[132.55,0.05695192],[132.56,7.5453],[132.6,34.313],[132.65,15.0803],[132.66,365.31298459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502701611,[[132.53,0.05272666],[132.5,28.16],[132.46,14.98950876],[132.45,982.5481262]],[[132.55,0.05695192],[132.56,7.5453],[132.6,34.313],[132.65,15.0803],[132.66,365.31298459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502702011,[[132.53,7.59932666],[132.5,28.16],[132.46,14.98950876],[132.45,982.5481262]],[[132.55,0.05695192],[132.56,7.5453],[132.6,34.313],[132.65,15.0803],[132.66,365.31298459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502702207,[[132.53,0.05272666],[132.5,28.16],[132.46,14.98950876],[132.45,982.5481262]],[[132.55,0.05695192],[132.56,7.5453],[132.6,34.313],[132.65,15.0803],[132.66,365.31298459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502702515,[[132.53,0.05272666],[132.5,28.16],[132.46,6.1268],[132.45,964.82270876],[132.44,41.6915262]],[[132.55,0.05695192],[132.56,7.5453],[132.6,34.313],[132.65,15.0803],[132.66,365.31298459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502702716,[[132.53,0.05272666],[132.52,7.5469],[132.5,28.16],[132.46,6.1268],[132.45,964.82270876]],[[132.55,0.05695192],[132.56,7.5453],[132.6,34.313],[132.65,15.0803],[132.66,365.31298459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502703014,[[132.53,0.05272666],[132.5,28.16],[132.46,6.1268],[132.45,964.82270876]],[[132.55,0.05695192],[132.57,7.5448],[132.6,34.313],[132.65,15.0803],[132.66,365.31298459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502703311,[[132.53,28.21272666],[132.46,6.1268],[132.45,964.82270876]],[[132.55,0.05695192],[132.6,34.313],[132.65,15.0803],[132.66,365.31298459],[132.76,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502703512,[[132.54,7.5462],[132.53,28.21272666],[132.46,6.1268],[132.45,964.82270876]],[[132.55,0.05695192],[132.6,34.313],[132.65,15.0803],[132.66,365.31298459],[132.68,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502703913,[[132.54,7.5462],[132.53,28.21272666],[132.46,6.1268],[132.45,964.82270876],[132.4,221.567719]],[[132.55,0.05695192],[132.6,34.313],[132.65,15.0803],[132.66,364.0],[132.68,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502705211,[[132.54,7.5462],[132.53,28.21272666],[132.46,6.1268],[132.45,964.82270876],[132.41,178.56711005]],[[132.55,0.05695192],[132.6,34.313],[132.65,15.0803],[132.66,364.0],[132.67,1.31293505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502705408,[[132.54,7.5462],[132.53,28.21272666],[132.49,35.45083496],[132.48,70.90167],[132.47,106.352505]],[[132.55,0.05695192],[132.57,7.5445],[132.6,34.313],[132.65,15.0803],[132.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502707513,[[132.54,7.5462],[132.53,28.21272666],[132.49,35.45083496],[132.48,70.90167],[132.47,106.352505]],[[132.55,0.05695192],[132.58,7.5441],[132.6,34.313],[132.65,15.0803],[132.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502708113,[[132.54,7.5462],[132.53,28.21272666],[132.49,35.45083496],[132.48,70.90167],[132.47,106.352505]],[[132.55,0.05695192],[132.57,7.5445],[132.6,34.313],[132.65,15.0803],[132.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502708408,[[132.53,7.59942666],[132.49,35.45083496],[132.48,70.90167],[132.47,106.352505]],[[132.55,0.05695192],[132.6,34.313],[132.65,15.0803],[132.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502708610,[[132.49,63.61083496],[132.48,70.90167],[132.47,106.352505],[132.45,819.527719],[132.41,358.0]],[[132.55,0.05695192],[132.57,28.16],[132.6,6.133],[132.63,22.7],[132.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502708808,[[132.49,37.02270876],[132.48,26.5881262],[132.47,70.90167],[132.46,217.90136257],[132.45,775.214175]],[[132.52,7.5478],[132.55,0.05695192],[132.57,28.16],[132.6,6.133],[132.62,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502709007,[[132.49,37.02270876],[132.48,26.5881262],[132.47,70.90167],[132.46,217.90136257],[132.45,775.214175]],[[132.52,7.5478],[132.57,28.16],[132.62,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502709008,[[132.49,37.02270876],[132.48,26.5881262],[132.47,70.90167],[132.46,217.90136257],[132.45,775.214175]],[[132.52,7.5478],[132.54,3.9824],[132.57,28.16],[132.62,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502709215,[[132.5,7.17124286],[132.49,37.02270876],[132.48,26.5881262],[132.47,70.90167],[132.46,217.90136257]],[[132.52,7.5478],[132.54,3.9824],[132.57,28.16],[132.62,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502709414,[[132.49,37.02270876],[132.48,26.5881262],[132.47,70.90167],[132.46,217.90136257]],[[132.52,7.5478],[132.54,3.9824],[132.57,28.16],[132.62,364.0],[133.8,582.14251653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502709711,[[132.5,7.17052078],[132.49,8.86270876],[132.48,26.5881262],[132.47,70.90167],[132.46,217.90136257]],[[132.52,7.5478],[132.54,3.9824],[132.57,28.16],[132.62,364.0],[132.76,185.836602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502709907,[[132.49,8.91189602],[132.48,54.7481262],[132.47,70.90167],[132.46,217.90136257]],[[132.52,0.05002321],[132.53,7.547],[132.54,3.9824],[132.57,28.16],[132.62,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502710106,[[132.5,7.17056958],[132.49,8.91189602],[132.48,54.7481262],[132.47,70.90167],[132.46,217.90136257]],[[132.52,0.05002321],[132.54,3.9824],[132.57,28.16],[132.62,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502710305,[[132.49,8.91189602],[132.48,54.7481262],[132.47,70.90167],[132.46,217.90136257],[132.38,1.31348016]],[[132.52,0.05002321],[132.54,3.9824],[132.57,28.16],[132.62,365.31348016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502710510,[[132.5,14.72522763],[132.49,8.91189602],[132.48,54.7481262],[132.47,70.90167],[132.46,217.90136257]],[[132.52,0.05002321],[132.54,11.5289],[132.57,28.16],[132.62,365.31348016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502710705,[[132.5,7.5482],[132.49,8.91189602],[132.48,54.7481262],[132.47,70.90167],[132.46,217.90136257]],[[132.52,0.05002321],[132.54,3.9824],[132.57,28.16],[132.62,365.31348016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502710906,[[132.5,7.5482],[132.49,8.91189602],[132.48,28.16],[132.47,70.90167],[132.46,29.5539239]],[[132.52,0.05002321],[132.54,3.9824],[132.57,28.16],[132.62,365.31348016],[132.7,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502711102,[[132.49,7.59818726],[132.48,28.16],[132.46,6.1268],[132.44,35.45083496],[132.43,70.90167]],[[132.52,0.05002321],[132.53,7.5472],[132.54,3.9824],[132.57,28.16],[132.62,365.31348016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502711304,[[132.5,7.18565612],[132.49,7.59818726],[132.48,28.16],[132.46,6.1268],[132.44,35.45083496]],[[132.52,0.05002321],[132.53,7.5472],[132.54,3.9824],[132.57,28.16],[132.62,365.31348016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502711514,[[132.51,7.18565612],[132.49,7.59818726],[132.48,28.16],[132.46,6.1268],[132.44,35.45083496]],[[132.52,0.05002321],[132.53,7.5472],[132.54,3.9824],[132.57,28.16],[132.62,365.31348016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502712915,[[132.51,7.18565612],[132.49,7.59818726],[132.48,28.16],[132.46,6.1268],[132.44,35.45083496]],[[132.52,0.05002321],[132.53,7.5472],[132.54,3.9824],[132.57,28.16],[132.62,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502714016,[[132.51,7.18565612],[132.49,0.04918726],[132.48,28.16],[132.46,4.076],[132.44,35.45083496]],[[132.52,7.59732321],[132.54,3.9824],[132.56,1.9479],[132.57,28.16],[132.61,37.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502714209,[[132.49,0.04918726],[132.48,28.16],[132.46,4.076],[132.44,35.45083496]],[[132.52,7.59732321],[132.54,3.9824],[132.56,1.9479],[132.57,28.16],[132.61,37.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502714210,[[132.49,0.04918726],[132.48,28.16],[132.44,35.45083496],[132.42,168.95041476],[132.41,537.256475]],[[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.6,598.89352973],[132.61,37.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502714410,[[132.49,0.04918726],[132.44,35.45083496],[132.42,168.95041476],[132.41,537.256475],[132.36,23.98192973]],[[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.6,598.89352973],[132.61,37.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502714610,[[132.49,0.04918726],[132.48,7.5495],[132.46,28.16],[132.44,35.45083496],[132.42,168.95041476]],[[132.51,7.5482],[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.6,598.89352973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502714805,[[132.49,0.04918726],[132.48,7.5495],[132.46,28.16],[132.44,35.45083496],[132.42,168.95041476]],[[132.51,7.5482],[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502715009,[[132.49,0.04918726],[132.46,28.16],[132.44,35.45083496],[132.42,168.95041476]],[[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502715215,[[132.5,7.19786878],[132.49,0.04918726],[132.46,28.16],[132.44,35.45083496],[132.42,168.95041476]],[[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0],[132.61,15.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502715416,[[132.49,0.04918726],[132.46,28.16],[132.44,35.45083496],[132.42,168.95041476]],[[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0],[132.61,15.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502715715,[[132.49,0.04918726],[132.48,7.5493],[132.46,28.16],[132.44,35.45083496],[132.42,168.95041476]],[[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0],[132.61,15.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502715920,[[132.5,7.19951363],[132.49,0.04918726],[132.46,28.16],[132.44,35.45083496],[132.42,168.95041476]],[[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0],[132.61,15.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502716113,[[132.49,0.04918726],[132.46,28.16],[132.44,35.45083496],[132.42,168.95041476]],[[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0],[132.61,15.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502716314,[[132.5,7.20053506],[132.49,0.04918726],[132.46,28.16],[132.44,35.45083496],[132.42,168.95041476]],[[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0],[132.61,15.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502716514,[[132.49,0.04918726],[132.46,28.16],[132.42,12.89280876],[132.41,28.5904262],[132.4,70.90167]],[[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0],[132.61,15.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502716814,[[132.5,7.20038303],[132.49,0.04918726],[132.46,28.16],[132.42,12.89280876],[132.41,28.5904262]],[[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0],[132.61,15.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502717014,[[132.49,0.04918726],[132.46,28.16],[132.42,12.89280876],[132.41,28.5904262]],[[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0],[132.61,15.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502717015,[[132.49,7.59818726],[132.46,28.16],[132.42,12.89280876],[132.41,28.5904262]],[[132.52,7.59772321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0],[132.61,15.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502717315,[[132.5,7.19994377],[132.49,7.59818726],[132.46,28.16],[132.42,12.89280876],[132.41,28.5904262]],[[132.52,7.59772321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0],[132.61,15.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502717514,[[132.49,0.04918726],[132.46,28.16],[132.42,12.89280876],[132.41,28.5904262]],[[132.52,7.59772321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0],[132.61,15.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502717713,[[132.5,7.20068386],[132.49,0.04918726],[132.48,7.5494],[132.46,28.16],[132.42,12.89280876]],[[132.51,7.5479],[132.52,0.05002321],[132.54,32.1424],[132.56,1.9479],[132.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502720822,[[132.5,7.20068386],[132.49,7.59788726],[132.46,28.16],[132.42,12.89280876]],[[132.52,0.05002321],[132.53,7.5471],[132.54,32.1424],[132.56,1.9479],[132.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502721022,[[132.49,7.59788726],[132.46,28.16],[132.42,12.89280876]],[[132.52,0.05002321],[132.53,7.5471],[132.54,32.1424],[132.56,1.9479],[132.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502721223,[[132.5,7.2007006],[132.49,0.04918726],[132.46,28.16],[132.42,12.89280876],[132.41,28.5904262]],[[132.52,0.05002321],[132.53,7.5471],[132.54,32.1424],[132.56,1.9479],[132.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502721425,[[132.51,7.2007006],[132.5,7.5479],[132.49,0.04918726],[132.46,28.16],[132.42,12.89280876]],[[132.52,0.05002321],[132.54,35.7064],[132.56,1.9479],[132.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502721722,[[132.51,7.2007006],[132.5,7.5479],[132.49,0.04918726],[132.46,28.16],[132.42,12.89280876]],[[132.52,0.05002321],[132.54,28.16],[132.56,1.9479],[132.58,4.0524],[132.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502722022,[[132.51,14.7486006],[132.49,28.02918726],[132.42,12.89280876],[132.36,646.549662]],[[132.52,0.05002321],[132.54,28.16],[132.56,1.9479],[132.58,4.0524],[132.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502722730,[[132.51,14.7486006],[132.49,28.02918726],[132.42,12.89280876],[132.36,646.549662]],[[132.52,0.05002321],[132.54,35.7065],[132.56,1.9479],[132.58,4.0524],[132.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502722921,[[132.51,14.74459563],[132.49,28.02918726],[132.46,2.0927],[132.42,12.89280876],[132.41,26.5881262]],[[132.52,0.05002321],[132.54,35.7065],[132.56,1.9479],[132.58,4.0524],[132.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502723425,[[132.51,7.19669563],[132.5,7.5482],[132.49,28.02918726],[132.47,4.1002],[132.46,2.0927]],[[132.52,0.05002321],[132.54,35.7065],[132.56,1.9479],[132.58,4.0524],[132.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502724234,[[132.51,7.19669563],[132.5,7.5482],[132.49,28.02918726],[132.47,4.1002],[132.46,2.0927]],[[132.52,0.05002321],[132.53,7.5468],[132.54,28.16],[132.56,1.9479],[132.58,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502726526,[[132.51,7.19669563],[132.5,7.5482],[132.49,28.02918726],[132.47,4.1002],[132.46,2.0927]],[[132.52,0.05002321],[132.54,35.7065],[132.56,1.9479],[132.58,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502726828,[[132.51,7.19669563],[132.5,7.5482],[132.49,28.02918726],[132.47,4.1002],[132.46,2.0927]],[[132.52,0.05002321],[132.54,35.7065],[132.56,1.9479],[132.58,4.0524],[132.7,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502727327,[[132.51,7.19669563],[132.5,7.5482],[132.49,28.02918726],[132.47,4.1002],[132.46,2.0927]],[[132.52,0.05002321],[132.53,7.5468],[132.54,28.16],[132.56,1.9479],[132.58,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502727528,[[132.51,7.19669563],[132.49,28.02918726],[132.48,7.5495],[132.47,4.1002],[132.46,2.0927]],[[132.52,0.05002321],[132.54,28.16],[132.56,1.9479],[132.58,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502727729,[[132.51,7.19669563],[132.49,28.02918726],[132.48,7.5495],[132.47,2.0978]],[[132.52,0.05002321],[132.54,28.16],[132.56,1.9479],[132.58,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502727921,[[132.51,7.19669563],[132.49,28.02918726],[132.48,7.5495],[132.47,2.0978],[132.43,28.6237262]],[[132.52,7.59732321],[132.54,28.16],[132.56,1.9479],[132.58,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502728228,[[132.51,7.19669563],[132.49,28.02918726],[132.47,2.0978],[132.43,28.6237262]],[[132.52,0.05002321],[132.56,1.9479],[132.57,27.98],[132.58,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502728417,[[132.51,7.19669563],[132.49,28.02918726],[132.48,2.0356],[132.47,2.0978],[132.43,26.5881262]],[[132.52,0.05002321],[132.56,1.9479],[132.57,27.98],[132.58,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502728623,[[132.51,14.74459563],[132.49,28.02918726],[132.48,2.0356],[132.47,2.0978],[132.43,26.5881262]],[[132.52,0.05002321],[132.55,7.546],[132.56,1.9479],[132.57,27.98],[132.58,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502728928,[[132.51,14.74094169],[132.49,28.02918726],[132.48,2.0356],[132.47,2.0978],[132.43,26.5881262]],[[132.52,0.05002321],[132.55,7.546],[132.56,1.9479],[132.57,27.98],[132.58,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502729129,[[132.51,7.19304169],[132.5,7.5482],[132.49,28.02918726],[132.48,2.0356],[132.47,2.0978]],[[132.52,0.05002321],[132.56,1.9479],[132.57,27.98],[132.58,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502729316,[[132.51,7.19304169],[132.49,28.02918726],[132.48,2.0356],[132.47,2.0978],[132.38,1.31328188]],[[132.52,0.05002321],[132.56,1.9479],[132.57,27.98],[132.58,4.0524],[132.64,24.01328188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502729522,[[132.51,7.19304169],[132.49,28.02918726],[132.48,2.0356],[132.47,2.0978],[132.43,35.45083496]],[[132.52,0.05002321],[132.56,1.9479],[132.57,27.98],[132.58,4.0524],[132.64,24.01328188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502729826,[[132.51,14.74094169],[132.49,28.02918726],[132.48,2.0356],[132.47,2.0978],[132.43,35.45083496]],[[132.52,0.05002321],[132.55,7.5459],[132.56,1.9479],[132.57,27.98],[132.58,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502730023,[[132.51,7.19304169],[132.49,28.02918726],[132.48,2.0356],[132.47,2.0978],[132.43,50.55563496]],[[132.56,1.9479],[132.57,27.98],[132.58,4.0524],[132.64,1.31328188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502730024,[[132.51,7.19304169],[132.49,28.02918726],[132.48,2.0356],[132.47,2.0978],[132.43,50.55563496]],[[132.56,1.9479],[132.57,27.98],[132.58,4.0524],[132.64,1.31328188],[132.66,37.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502730323,[[132.52,35.17304169],[132.48,4.108],[132.47,2.0978],[132.43,50.55563496],[132.42,129.46947976]],[[132.58,4.0524],[132.6,625.56],[132.63,364.0],[132.66,15.0796],[132.79,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502730625,[[132.53,7.19304169],[132.5,27.98],[132.48,4.108],[132.47,2.0978],[132.43,50.55563496]],[[132.58,6.1142],[132.6,625.56],[132.63,364.0],[132.64,1.31323233],[132.66,15.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502730828,[[132.51,7.5477],[132.5,27.98],[132.48,4.108],[132.47,2.0978],[132.43,50.55563496]],[[132.55,7.546],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502731129,[[132.52,7.18886906],[132.51,7.5477],[132.5,27.98],[132.48,4.108],[132.47,2.0978]],[[132.55,7.546],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502731327,[[132.53,7.18886906],[132.52,0.05027152],[132.51,7.5477],[132.5,27.98],[132.48,4.108]],[[132.54,0.05200064],[132.55,7.546],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502731526,[[132.53,7.18886906],[132.52,0.05027152],[132.5,35.5283],[132.48,2.0356]],[[132.54,7.59820064],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502731726,[[132.53,7.18886906],[132.52,0.05027152],[132.5,35.5283],[132.48,2.0356],[132.46,12.28]],[[132.54,7.59820064],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502731926,[[132.52,0.05027152],[132.5,35.5283],[132.48,2.0356],[132.46,12.28]],[[132.54,7.59820064],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502732224,[[132.52,0.05027152],[132.5,35.5283],[132.48,2.0356],[132.46,12.28]],[[132.54,7.59820064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.62,1.31335623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502732425,[[132.52,0.05027152],[132.5,35.5283],[132.48,2.0356],[132.46,12.28],[132.38,1.31335623]],[[132.54,7.59820064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.62,1.31335623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502732729,[[132.52,0.05027152],[132.5,35.5283],[132.48,2.0356],[132.46,12.28],[132.45,606.82270876]],[[132.54,7.59820064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.62,1.31335623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502733431,[[132.52,0.05027152],[132.51,7.5478],[132.5,27.98],[132.48,2.0356],[132.46,12.28]],[[132.54,7.59820064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.62,1.31335623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502733933,[[132.52,0.05027152],[132.51,7.5478],[132.5,27.98],[132.48,2.0356],[132.46,12.28]],[[132.54,7.59820064],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502734631,[[132.53,7.19611294],[132.52,0.05027152],[132.51,7.5478],[132.5,27.98],[132.48,2.0356]],[[132.54,7.59820064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[133.81,2257.77280953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502734821,[[132.53,7.19611294],[132.52,7.59757152],[132.5,27.98],[132.48,2.0356]],[[132.54,0.05200064],[132.55,7.5459],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502735228,[[132.53,7.19611294],[132.52,7.59757152],[132.5,27.98],[132.48,2.0356],[132.38,1.31328188]],[[132.54,0.05200064],[132.55,7.5459],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502735530,[[132.53,7.19611294],[132.52,7.59757152],[132.5,27.98],[132.48,2.0356],[132.45,597.96]],[[132.54,0.05200064],[132.55,7.5459],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502736032,[[132.52,0.05027152],[132.49,27.98],[132.48,2.0356],[132.45,597.96]],[[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502736533,[[132.52,0.05027152],[132.5,7.5481],[132.49,27.98],[132.48,2.0356],[132.45,597.96]],[[132.53,7.5468],[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502736736,[[132.52,7.24678529],[132.5,7.5481],[132.49,27.98],[132.48,2.0356],[132.45,597.96]],[[132.53,7.5468],[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502736925,[[132.52,7.24678529],[132.49,27.98],[132.48,2.0356],[132.45,597.96],[132.44,37.52323496]],[[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502737130,[[132.52,0.05027152],[132.49,27.98],[132.48,2.0356],[132.45,597.96],[132.44,37.52323496]],[[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502737331,[[132.52,0.05027152],[132.51,7.5478],[132.49,27.98],[132.48,2.0356],[132.45,597.96]],[[132.54,7.59850064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502737532,[[132.53,7.19750903],[132.52,0.05027152],[132.51,7.5478],[132.49,27.98],[132.48,2.0356]],[[132.54,7.59850064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.63,365.3132571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502738233,[[132.52,0.05027152],[132.51,7.5478],[132.49,27.98],[132.48,2.0356]],[[132.54,7.59850064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.63,365.3132571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502738533,[[132.53,7.19676376],[132.52,0.05027152],[132.51,7.5478],[132.49,27.98],[132.48,2.0356]],[[132.54,7.59850064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.63,365.3132571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502738833,[[132.52,0.05027152],[132.49,27.98],[132.48,2.0356],[131.22,2.84231588]],[[132.53,7.5468],[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502739635,[[132.52,0.05027152],[132.49,27.98],[132.48,2.0356],[132.45,606.82270876],[132.44,122.9893201]],[[132.53,7.5468],[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502740428,[[132.52,0.05027152],[132.5,7.5484],[132.49,27.98],[132.48,2.0356],[132.45,606.82270876]],[[132.53,7.5468],[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502741033,[[132.52,7.24965677],[132.5,7.5484],[132.49,27.98],[132.48,2.0356],[132.45,606.82270876]],[[132.53,7.5468],[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502741232,[[132.52,7.24965677],[132.49,27.98],[132.48,2.0356],[132.45,606.82270876],[132.31,354.50835]],[[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.62,15.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502741434,[[132.53,7.19938525],[132.52,0.05027152],[132.49,27.98],[132.48,2.0356],[132.45,606.82270876]],[[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.62,15.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502741732,[[132.53,7.19924992],[132.52,7.59727152],[132.49,27.98],[132.48,2.0356],[132.45,606.82270876]],[[132.54,0.05200064],[132.55,7.5459],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502742235,[[132.53,7.19924992],[132.52,7.59727152],[132.49,27.98],[132.48,2.0356],[132.45,597.96]],[[132.54,0.05200064],[132.55,7.5459],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502743435,[[132.53,14.74604992],[132.52,0.05027152],[132.49,27.98],[132.48,2.0356],[132.45,597.96]],[[132.54,0.05200064],[132.56,7.5453],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502743735,[[132.53,14.74604992],[132.52,0.05027152],[132.49,27.98],[132.48,2.0356],[132.45,597.96]],[[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.67,84.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502744336,[[132.53,14.74604992],[132.52,0.05027152],[132.49,27.98],[132.48,2.0356],[132.46,8.86270876]],[[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.6,597.58],[132.67,84.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502745237,[[132.53,14.74604992],[132.52,0.05027152],[132.49,27.98],[132.48,2.0356],[132.46,8.86270876]],[[132.54,0.05200064],[132.56,7.5454],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502745837,[[132.53,14.74550895],[132.52,0.05027152],[132.49,27.98],[132.48,2.0356],[132.46,8.86270876]],[[132.54,0.05200064],[132.56,7.5454],[132.57,27.98],[132.58,6.1142],[132.6,597.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502747539,[[132.53,14.74550895],[132.52,0.05027152],[132.49,27.98],[132.48,2.0356],[132.47,15.0678]],[[132.54,0.05200064],[132.57,35.5247],[132.58,6.1142],[132.6,597.58],[132.67,106.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502747740,[[132.53,14.74550895],[132.52,0.05027152],[132.49,30.0493],[132.48,10.89830876],[132.47,41.6559262]],[[132.54,0.05200064],[132.57,35.5247],[132.58,6.1142],[132.6,597.58],[132.67,106.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502749739,[[132.53,14.74550895],[132.52,0.05027152],[132.49,30.0493],[132.48,10.89830876],[132.47,57.3859262]],[[132.54,0.05200064],[132.57,35.5247],[132.58,6.1142],[132.6,597.58],[132.67,106.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502750842,[[132.53,7.19870895],[132.52,7.59737152],[132.49,30.0493],[132.48,10.89830876],[132.47,57.3859262]],[[132.54,0.05200064],[132.56,7.5451],[132.57,27.98],[132.58,6.1142],[132.64,598.95320755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502751141,[[132.53,7.19870895],[132.52,0.05027152],[132.49,30.0493],[132.48,10.89830876],[132.47,57.3859262]],[[132.54,0.05200064],[132.57,27.98],[132.58,6.1142],[132.64,598.95320755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502751341,[[132.53,7.19870895],[132.52,0.05027152],[132.49,30.0493],[132.48,10.89830876],[132.47,57.3859262]],[[132.54,0.05200064],[132.55,7.5459],[132.57,27.98],[132.58,6.1142],[132.64,598.95320755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502751538,[[132.53,37.91914981],[132.52,0.05027152],[132.49,2.0693],[132.48,10.89830876],[132.47,57.3859262]],[[132.6,27.68],[132.64,597.64],[132.75,290.005503],[132.82,7.569],[133.83,2.77280953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502751742,[[132.54,7.20248133],[132.53,27.68],[132.49,2.0693],[132.48,10.89830876],[132.47,57.3859262]],[[132.6,27.68],[132.62,2.1403],[132.63,367.9463],[132.64,597.64],[132.75,290.005503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502751943,[[132.55,7.20248133],[132.53,34.08],[132.49,2.0693],[132.48,10.89830876],[132.47,57.3859262]],[[132.6,27.68],[132.62,2.1403],[132.63,367.9463],[132.64,597.64],[132.75,290.005503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502752142,[[132.56,14.74748133],[132.53,34.08],[132.49,2.0693],[132.48,2.0356],[132.47,66.24863496]],[[132.59,7.5438],[132.6,27.68],[132.62,2.1403],[132.63,367.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502752342,[[132.57,7.20248133],[132.56,7.545],[132.53,34.08],[132.49,2.0693],[132.48,2.0356]],[[132.59,7.5438],[132.6,27.68],[132.62,2.1403],[132.63,367.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502752642,[[132.56,7.545],[132.53,34.08],[132.49,2.0693],[132.48,2.0356]],[[132.59,7.5438],[132.6,27.68],[132.62,2.1403],[132.63,367.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502752839,[[132.57,7.24872081],[132.56,7.545],[132.53,34.08],[132.49,2.0693],[132.48,2.0356]],[[132.59,7.59958849],[132.6,27.68],[132.62,2.1403],[132.63,367.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502753042,[[132.57,0.05011481],[132.56,7.545],[132.53,34.08],[132.49,2.0693],[132.48,2.0356]],[[132.59,7.59958849],[132.6,27.68],[132.62,2.1403],[132.63,367.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502754743,[[132.57,7.59451481],[132.53,34.08],[132.49,2.0693],[132.48,2.0356]],[[132.59,0.05578849],[132.6,35.223],[132.62,2.1403],[132.63,367.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502755243,[[132.57,7.59451481],[132.53,34.08],[132.49,2.0693],[132.48,2.0356],[132.41,1.31281123]],[[132.59,0.05578849],[132.6,35.223],[132.62,2.1403],[132.63,367.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502755445,[[132.57,7.59451481],[132.53,34.08],[132.49,37.52013496],[132.48,72.93727],[132.47,152.250605]],[[132.59,0.05578849],[132.6,35.223],[132.62,2.1403],[132.63,367.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502756444,[[132.57,7.59451481],[132.53,34.08],[132.49,37.52013496],[132.48,72.93727],[132.47,152.250605]],[[132.59,0.05578849],[132.6,35.223],[132.62,2.1403],[132.63,3.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502757741,[[132.57,7.59451481],[132.53,34.08],[132.49,10.93200876],[132.48,28.6237262],[132.47,223.152275]],[[132.59,0.05578849],[132.6,35.223],[132.62,2.1403],[132.63,3.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502757946,[[132.57,7.59451481],[132.53,34.08],[132.49,10.93200876],[132.48,28.6237262],[132.47,116.79977]],[[132.59,0.05578849],[132.6,35.223],[132.62,2.1403],[132.63,3.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502758249,[[132.57,7.59451481],[132.53,34.08],[132.49,10.93200876],[132.48,28.6237262],[132.47,116.79977]],[[132.59,7.59918849],[132.6,27.68],[132.62,2.1403],[132.63,3.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502758646,[[132.57,0.05011481],[132.56,7.5448],[132.53,34.08],[132.49,10.93200876],[132.48,28.6237262]],[[132.59,7.59918849],[132.6,27.68],[132.62,2.1403],[132.63,3.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502760448,[[132.57,0.05011481],[132.56,7.5448],[132.53,34.08],[132.49,10.93200876],[132.48,28.6237262]],[[132.59,7.59918849],[132.6,27.68],[132.63,3.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502760648,[[132.57,7.59461481],[132.53,34.08],[132.49,10.93200876],[132.48,28.6237262]],[[132.59,0.05578849],[132.6,35.223],[132.63,3.9463],[132.64,597.64],[132.66,2.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502760850,[[132.57,7.59461481],[132.54,1.9324],[132.53,34.08],[132.49,10.93200876],[132.48,28.6237262]],[[132.59,0.05578849],[132.6,35.223],[132.63,3.9463],[132.64,597.64],[132.66,2.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502761052,[[132.57,0.05011481],[132.56,7.5448],[132.54,1.9324],[132.53,34.08],[132.49,10.93200876]],[[132.59,0.05578849],[132.6,35.223],[132.63,3.9463],[132.64,597.64],[132.66,2.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502761352,[[132.57,0.05011481],[132.56,7.5448],[132.54,1.9324],[132.53,34.08],[132.49,37.52013496]],[[132.59,0.05578849],[132.6,35.223],[132.63,3.9463],[132.64,597.64],[132.66,2.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502761746,[[132.57,0.05011481],[132.56,7.5448],[132.54,1.9324],[132.53,34.08],[132.49,37.52013496]],[[132.59,7.59928849],[132.6,27.68],[132.63,3.9463],[132.64,597.64],[132.66,2.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502762053,[[132.57,0.05011481],[132.53,34.08],[132.49,37.52013496],[132.34,3585.12]],[[132.59,0.05578849],[132.6,27.68],[132.63,3.9463],[132.64,597.64],[132.66,2.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502762255,[[132.53,6.4],[132.5,27.68],[132.49,39.45253496],[132.47,135.052505],[132.42,16.41821123]],[[132.55,7.5461],[132.59,2.15708849],[132.6,27.68],[132.63,3.9463],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502762454,[[132.53,6.4],[132.5,35.2282],[132.49,39.45253496],[132.47,135.052505],[132.42,15.1054]],[[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.64,597.64],[132.68,70.31281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502762657,[[132.5,35.2282],[132.49,39.45253496],[132.47,135.052505],[132.42,15.1054],[132.39,1.31315799]],[[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.64,597.64],[132.68,70.31281123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502762854,[[132.51,7.20130774],[132.5,27.68],[132.49,39.45253496],[132.47,135.052505],[132.42,15.1054]],[[132.54,7.5462],[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502763046,[[132.52,7.20130774],[132.5,27.68],[132.49,39.45253496],[132.47,135.052505],[132.42,15.1054]],[[132.54,7.5462],[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502763251,[[132.53,7.20130774],[132.5,27.68],[132.49,39.45253496],[132.47,135.052505],[132.42,15.1054]],[[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502763451,[[132.52,0.05786362],[132.5,27.68],[132.49,39.45253496],[132.47,135.052505],[132.42,15.1054]],[[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502763650,[[132.53,7.20336115],[132.52,0.05786362],[132.5,27.68],[132.49,39.45253496],[132.47,135.052505]],[[132.55,0.04887613],[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502763850,[[132.52,0.05786362],[132.51,7.5475],[132.5,27.68],[132.49,39.45253496],[132.47,135.052505]],[[132.55,7.59487613],[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502764056,[[132.53,7.20381902],[132.52,0.05786362],[132.51,7.5475],[132.5,27.68],[132.49,39.45253496]],[[132.55,7.59487613],[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502764253,[[132.52,0.05786362],[132.51,7.5475],[132.5,27.68],[132.49,39.45253496],[131.22,2.84231588]],[[132.55,7.59487613],[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502764453,[[132.53,7.20459524],[132.52,0.05786362],[132.51,7.5475],[132.5,27.68],[132.49,30.5898262]],[[132.55,7.59487613],[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502764752,[[132.52,0.05786362],[132.51,7.5475],[132.5,27.68],[132.49,4.0017],[132.44,97.4897962]],[[132.55,7.59487613],[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502764952,[[132.53,7.20539934],[132.52,0.05786362],[132.51,7.5475],[132.5,27.68],[132.49,4.0017]],[[132.55,7.59487613],[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502765153,[[132.52,0.05786362],[132.49,9.4812],[132.47,56.38]],[[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.63,386.7],[132.64,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502765356,[[132.52,0.05786362],[132.49,9.4812],[132.47,56.38],[132.45,608.79980876],[132.38,1.31333145]],[[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.62,1.31333145],[132.63,386.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502765757,[[132.52,0.05786362],[132.5,7.5485],[132.49,1.9324],[132.47,56.38],[132.45,608.79980876]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.62,1.31333145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502765954,[[132.52,7.26548162],[132.5,7.5485],[132.49,1.9324],[132.47,56.38],[132.45,608.79980876]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.62,1.31333145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502766959,[[132.52,7.26548162],[132.5,7.5485],[132.49,1.9324],[132.47,56.38],[132.45,608.79980876]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502767657,[[132.52,7.26628723],[132.5,7.5485],[132.49,1.9324],[132.47,56.38],[132.45,599.9371]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.69,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502768261,[[132.52,7.26628723],[132.5,7.5485],[132.49,1.9324],[132.47,56.38],[132.45,599.9371]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.62,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502768656,[[132.52,7.26628723],[132.5,27.68],[132.49,1.9324],[132.47,28.7],[132.45,599.9371]],[[132.55,0.04887613],[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.66,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502768951,[[132.53,7.20842361],[132.52,0.05786362],[132.5,27.68],[132.49,1.9324],[132.47,28.7]],[[132.55,0.04887613],[132.58,31.7031],[132.59,2.1013],[132.63,364.0],[132.66,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502769256,[[132.52,7.60486362],[132.5,27.68],[132.49,1.9324],[132.47,28.7]],[[132.55,0.04887613],[132.56,7.5455],[132.58,31.7031],[132.59,2.1013],[132.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502769450,[[132.53,7.2065473],[132.52,7.60486362],[132.5,27.68],[132.49,1.9324],[132.47,28.7]],[[132.55,0.04887613],[132.58,31.7031],[132.59,2.1013],[132.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502769659,[[132.52,0.05786362],[132.5,35.2285],[132.49,1.9324],[132.47,28.7],[132.44,8.86270876]],[[132.53,7.5468],[132.55,0.04887613],[132.58,31.7031],[132.59,2.1013],[132.63,379.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502769855,[[132.52,7.26525563],[132.5,35.2285],[132.49,1.9324],[132.47,28.7],[132.44,8.86270876]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.63,379.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502770262,[[132.52,0.05786362],[132.5,7.5485],[132.49,1.9324],[132.47,28.7],[132.44,8.86270876]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.63,379.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502770263,[[132.52,0.05786362],[132.5,7.5485],[132.49,1.9324],[132.47,56.38],[132.44,8.86270876]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.62,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502770559,[[132.52,0.05786362],[132.49,9.4812],[132.47,56.38],[132.44,8.86270876]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.62,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502770964,[[132.52,0.05786362],[132.49,9.4812],[132.47,74.86],[132.44,8.86270876]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.62,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502771360,[[132.52,0.05786362],[132.5,7.5484],[132.49,1.9324],[132.47,74.86],[132.44,8.86270876]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.62,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502772065,[[132.52,0.05786362],[132.49,9.4813],[132.47,74.86],[132.44,8.86270876],[132.35,70.1734658]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.62,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502772562,[[132.52,0.05786362],[132.49,9.4813],[132.47,81.26],[132.44,8.86270876],[132.35,70.1734658]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.62,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502773064,[[132.52,0.05786362],[132.49,7.5489],[132.47,81.26],[132.43,35.45083496],[132.39,579.567719]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.62,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502773361,[[132.52,0.05786362],[132.48,9.5851],[132.47,81.26],[132.44,2.0878],[132.43,35.45083496]],[[132.53,7.5468],[132.55,27.72887613],[132.58,4.0231],[132.59,2.1013],[132.62,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502773660,[[132.52,0.05786362],[132.48,7.5495],[132.47,53.58],[132.44,4.1873],[132.43,35.45083496]],[[132.53,7.5468],[132.54,2.0131],[132.55,27.72887613],[132.58,4.0231],[132.62,1.3134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502773861,[[132.52,0.05786362],[132.47,53.58],[132.44,4.1873],[132.43,35.45083496]],[[132.53,7.5468],[132.54,2.0131],[132.55,27.72887613],[132.58,4.0231],[132.62,24.0134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502774056,[[132.52,0.05786362],[132.47,53.58],[132.46,27.68],[132.44,4.1873],[132.43,35.45083496]],[[132.53,7.5468],[132.54,2.0131],[132.55,27.72887613],[132.58,4.0231],[132.62,24.0134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502774351,[[132.52,0.05786362],[132.47,61.1299],[132.46,27.68],[132.44,4.1873],[132.43,35.45083496]],[[132.53,7.5468],[132.54,2.0131],[132.55,27.72887613],[132.58,4.0231],[132.62,24.0134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502774754,[[132.52,0.05786362],[132.47,53.58],[132.46,27.68],[132.44,4.1873],[132.43,35.45083496]],[[132.53,7.5468],[132.54,2.0131],[132.55,27.72887613],[132.58,4.0231],[132.62,24.0134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502775763,[[132.52,0.05786362],[132.47,61.1299],[132.46,27.68],[132.44,4.1873],[132.43,35.45083496]],[[132.53,7.5468],[132.54,2.0131],[132.55,27.72887613],[132.58,4.0231],[132.62,24.0134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502776058,[[132.52,0.05786362],[132.47,61.1299],[132.46,27.68],[132.44,4.1873],[132.43,35.45083496]],[[132.53,7.5468],[132.54,2.0131],[132.55,27.72887613],[132.58,4.0231],[132.62,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502776365,[[132.52,0.05786362],[132.47,61.1299],[132.46,27.68],[132.44,4.1873],[132.42,8.86270876]],[[132.53,7.5468],[132.54,2.0131],[132.55,27.72887613],[132.58,4.0231],[132.6,1.3136289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502776665,[[132.47,53.58],[132.46,27.68],[132.44,4.1873],[132.42,8.86270876],[132.38,774.934175]],[[132.54,2.0131],[132.55,27.72887613],[132.58,4.0231],[132.59,37.7872],[132.6,1.3136289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502776961,[[132.48,7.20247257],[132.47,53.58],[132.44,4.1873],[132.43,27.68],[132.42,8.86270876]],[[132.53,31.6381],[132.54,2.0131],[132.56,597.68],[132.57,364.0],[132.59,37.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502777164,[[132.47,53.58],[132.46,7.5507],[132.44,4.1873],[132.43,27.68],[132.42,8.86270876]],[[132.49,7.5495],[132.53,31.6381],[132.54,2.0131],[132.56,597.68],[132.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502777556,[[132.46,7.5507],[132.44,4.1873],[132.43,27.68],[132.42,8.86270876],[132.34,267.19496528]],[[132.49,7.5495],[132.53,31.6381],[132.54,2.0131],[132.56,597.68],[132.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502777756,[[132.47,7.24813126],[132.46,7.5507],[132.44,4.1873],[132.43,27.68],[132.42,8.86270876]],[[132.49,7.59901075],[132.53,31.6381],[132.54,2.0131],[132.56,597.68],[132.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502777953,[[132.47,0.05090796],[132.46,7.5507],[132.44,4.1873],[132.43,27.68],[132.42,8.86270876]],[[132.49,7.59901075],[132.53,31.6381],[132.54,2.0131],[132.56,597.68],[132.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502778263,[[132.48,7.19636088],[132.47,0.05090796],[132.46,7.5507],[132.44,4.1873],[132.43,27.68]],[[132.49,7.59901075],[132.53,31.6381],[132.54,2.0131],[132.56,597.68],[132.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502778765,[[132.48,7.19325314],[132.47,0.05090796],[132.46,7.5507],[132.44,4.1873],[132.43,27.68]],[[132.49,7.59901075],[132.53,31.6381],[132.54,2.0131],[132.56,597.68],[132.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502779265,[[132.47,0.05090796],[132.46,7.5507],[132.44,4.1873],[132.43,27.68],[132.39,8.86270876]],[[132.49,7.59901075],[132.53,31.6381],[132.54,2.0131],[132.56,597.68],[132.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502779464,[[132.47,0.05090796],[132.46,7.5507],[132.44,4.1873],[132.43,27.68],[132.41,1.9469]],[[132.49,7.59901075],[132.53,31.6381],[132.54,2.0131],[132.56,597.68],[132.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502783669,[[132.47,0.05090796],[132.44,4.1873],[132.43,27.68],[132.41,1.9469],[132.32,22.7]],[[132.49,0.04951075],[132.53,27.68],[132.54,2.0131],[132.56,597.68],[132.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502783868,[[132.47,0.05090796],[132.46,27.7],[132.44,4.1873],[132.41,1.9469],[132.32,22.7]],[[132.49,0.04951075],[132.53,27.68],[132.54,2.0131],[132.56,599.6754],[132.57,365.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502784569,[[132.48,7.5496],[132.47,0.05090796],[132.46,27.7],[132.44,4.1873],[132.41,1.9469]],[[132.49,0.04951075],[132.53,35.2272],[132.54,2.0131],[132.56,599.6754],[132.57,365.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502784765,[[132.48,14.73057799],[132.47,0.05090796],[132.46,27.7],[132.44,4.1873],[132.41,1.9469]],[[132.49,0.04951075],[132.53,35.2272],[132.54,2.0131],[132.56,599.6754],[132.57,365.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502784959,[[132.48,7.18097799],[132.47,0.05090796],[132.46,27.7],[132.44,4.1873],[132.41,1.9469]],[[132.54,2.0131],[132.56,599.6754],[132.57,365.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502784960,[[132.48,7.18097799],[132.47,0.05090796],[132.46,27.7],[132.44,4.1873],[132.41,17.0538]],[[132.54,2.0131],[132.56,627.3754],[132.57,365.9384],[132.64,15.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502785164,[[132.49,7.18097799],[132.46,27.7],[132.44,4.1873],[132.41,17.0538],[132.38,964.54270876]],[[132.54,2.0131],[132.56,627.3754],[132.57,1.9384],[132.62,364.0],[132.64,15.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502785364,[[132.51,7.5476],[132.5,7.18097799],[132.46,27.7],[132.44,4.1873],[132.41,17.0538]],[[132.54,9.5595],[132.56,627.3754],[132.57,1.9384],[132.62,365.31343058],[132.64,15.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502785565,[[132.51,7.5476],[132.46,27.7],[132.44,4.1873],[132.41,17.0538]],[[132.54,9.5595],[132.56,627.3754],[132.57,1.9384],[132.62,365.31343058],[132.64,15.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502785866,[[132.46,27.7],[132.44,4.1873],[132.41,17.0538],[132.38,987.24270876]],[[132.56,627.3754],[132.57,1.9384],[132.62,365.31343058],[132.64,37.7816],[132.8,37.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502786070,[[132.51,0.04906524],[132.47,637.79751752],[132.45,15.1025],[132.44,362.1873],[132.41,80.81133496]],[[132.61,2.0839],[132.62,391.7],[132.63,597.8],[132.69,22.614],[132.71,175.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502786368,[[132.52,37.90102782],[132.47,599.8933],[132.45,15.1025],[132.44,362.1873],[132.41,80.81133496]],[[132.62,27.7],[132.63,601.8874],[132.68,364.0],[132.71,175.960561],[132.74,282.471203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502786571,[[132.53,40.00422782],[132.47,957.8933],[132.45,15.1025],[132.41,80.81133496]],[[132.63,7.5413],[132.65,27.7],[132.68,364.0],[132.7,601.8898],[132.71,177.27342175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502786869,[[132.54,39.99222212],[132.53,2.1032],[132.47,957.8933],[132.45,15.1025],[132.41,80.81133496]],[[132.63,7.5413],[132.65,27.7],[132.68,364.0],[132.7,601.8898],[132.71,177.27342175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502786870,[[132.54,39.99222212],[132.53,2.1032],[132.47,955.8],[132.45,15.1025],[132.41,80.81133496]],[[132.63,7.5413],[132.65,27.7],[132.67,2.0815],[132.68,364.0],[132.7,601.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502787070,[[132.59,7.5429],[132.55,7.17725633],[132.54,29.7933],[132.53,2.1032],[132.47,955.8]],[[132.63,7.5413],[132.65,27.7],[132.67,2.0815],[132.68,364.0],[132.7,601.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502787271,[[132.59,7.5429],[132.57,27.73548369],[132.54,8.4833],[132.53,2.1032],[132.47,955.8]],[[132.6,0.0544045],[132.63,7.5413],[132.65,27.7],[132.67,2.0815],[132.68,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502787472,[[132.59,7.5429],[132.57,27.68],[132.54,8.4833],[132.53,2.1032],[132.47,955.8]],[[132.6,0.0544045],[132.63,7.5413],[132.65,27.7],[132.67,2.0815],[132.68,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502787667,[[132.59,7.5429],[132.58,0.04854014],[132.57,27.68],[132.54,8.4833],[132.53,2.1032]],[[132.6,0.0544045],[132.63,7.5413],[132.65,27.7],[132.67,2.0815],[132.68,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502788570,[[132.59,7.5429],[132.58,0.04854014],[132.57,27.68],[132.54,8.4833],[132.53,2.1032]],[[132.6,0.0544045],[132.64,7.5407],[132.65,27.7],[132.67,2.0815],[132.68,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502788768,[[132.59,7.15479333],[132.58,0.04854014],[132.57,27.68],[132.55,597.7],[132.54,8.4833]],[[132.69,27.68],[132.72,542.267602],[132.74,267.401403],[132.75,22.7],[132.79,45.39824879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502788967,[[132.6,36.81939333],[132.55,597.7],[132.54,8.4833],[132.38,184.823175],[132.36,58.59869501]],[[132.69,27.68],[132.71,108.982361],[132.72,542.267602],[132.74,267.401403],[132.75,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502789164,[[132.61,7.15479333],[132.6,36.81939333],[132.55,597.7],[132.54,8.4833],[132.38,184.823175]],[[132.69,27.68],[132.71,108.982361],[132.72,542.267602],[132.74,267.401403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502789165,[[132.61,7.15479333],[132.6,29.6646],[132.55,597.7],[132.54,23.5753],[132.49,22.7]],[[132.69,27.68],[132.71,108.982361],[132.72,542.267602],[132.74,267.401403],[132.83,3586.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502789365,[[132.62,7.15009973],[132.61,2.0626],[132.6,29.6646],[132.55,597.7],[132.54,21.482]],[[132.69,27.68],[132.7,4.0898],[132.71,2.0218],[132.72,364.0],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502789669,[[132.63,34.8216654],[132.61,2.0626],[132.6,1.9846],[132.55,597.7],[132.54,379.482]],[[132.72,27.68],[132.76,364.0],[132.77,597.7],[132.83,267.401403],[132.93,3586.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502789870,[[132.64,7.19225878],[132.63,27.68],[132.61,2.0626],[132.6,1.9846],[132.55,597.7]],[[132.67,0.0569772],[132.71,7.5367],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502790070,[[132.64,0.05170748],[132.63,27.68],[132.61,2.0626],[132.6,1.9846],[132.55,597.7]],[[132.72,27.68],[132.76,370.1401],[132.77,597.7],[132.78,1.31204404],[132.79,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502790268,[[132.63,27.68],[132.61,2.0626],[132.6,1.9846],[132.55,978.4],[132.54,21.482]],[[132.75,27.68],[132.76,370.1401],[132.77,597.7],[132.79,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502790569,[[132.64,7.13840132],[132.63,27.68],[132.61,2.0626],[132.6,1.9846],[132.55,955.7]],[[132.75,27.68],[132.76,370.1401],[132.77,597.7],[132.79,106.960561],[132.81,224.1462493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502790769,[[132.65,7.13019078],[132.63,27.68],[132.61,2.0626],[132.6,1.9846],[132.55,955.7]],[[132.75,27.68],[132.76,370.1401],[132.77,597.7],[132.79,106.960561],[132.81,224.1462493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502790958,[[132.66,27.68],[132.61,2.0626],[132.6,1.9846],[132.55,955.7]],[[132.72,7.5364],[132.75,27.68],[132.76,370.1401],[132.77,597.7],[132.79,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502791163,[[132.66,35.219],[132.61,2.0626],[132.6,1.9846],[132.55,955.7]],[[132.72,27.68],[132.76,370.1401],[132.77,597.7],[132.79,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502791459,[[132.68,0.05484669],[132.66,27.68],[132.61,2.0626],[132.6,1.9846],[132.55,955.7]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7],[132.79,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502791766,[[132.68,0.05484669],[132.66,27.68],[132.65,7.5397],[132.61,2.0626],[132.6,1.9846]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7],[132.79,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502791767,[[132.68,0.05484669],[132.66,27.68],[132.65,7.5397],[132.61,2.0626],[132.6,1.9846]],[[132.7,7.59503158],[132.72,27.68],[132.76,370.1401],[132.77,597.7],[132.79,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502792471,[[132.68,0.05484669],[132.66,27.68],[132.65,7.5397],[132.61,2.0626],[132.6,1.9846]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7],[132.78,1.3118462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502792871,[[132.68,0.05484669],[132.65,7.5397],[132.63,27.68],[132.61,2.0626],[132.6,1.9846]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7],[132.78,1.3118462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502793173,[[132.68,0.05484669],[132.65,7.5397],[132.63,27.68],[132.61,2.0626],[132.6,1.9846]],[[132.69,7.5377],[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502793671,[[132.68,0.05484669],[132.63,27.68],[132.61,2.0626],[132.6,1.9846],[132.49,22.7]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502793871,[[132.68,0.05484669],[132.63,27.68],[132.62,2.1076],[132.61,2.0626],[132.6,1.9846]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502794067,[[132.68,0.05484669],[132.62,2.1076],[132.61,2.0626],[132.6,1.9846]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7],[132.99,445.669005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502794272,[[132.68,0.05484669],[132.66,27.68],[132.62,2.1076],[132.61,2.0626],[132.6,1.9846]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7],[132.99,445.669005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502794769,[[132.68,0.05484669],[132.66,27.68],[132.62,2.1076],[132.61,2.0626],[132.6,1.9846]],[[132.7,0.05743158],[132.72,35.2162],[132.76,370.1401],[132.77,597.7],[132.99,445.669005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502795273,[[132.68,0.05484669],[132.66,27.68],[132.62,2.1076],[132.61,2.0626],[132.6,1.9846]],[[132.7,0.05743158],[132.72,35.2162],[132.76,370.1401],[132.77,597.7],[132.8,1.31169786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502795772,[[132.68,7.59304669],[132.66,27.68],[132.62,2.1076],[132.61,2.0626],[132.6,1.9846]],[[132.7,0.05743158],[132.72,35.2162],[132.76,370.1401],[132.77,597.7],[132.8,1.31169786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502795972,[[132.68,0.05484669],[132.66,27.68],[132.62,2.1076],[132.61,2.0626],[132.6,1.9846]],[[132.7,0.05743158],[132.71,7.5366],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502797172,[[132.68,0.05484669],[132.67,7.5384],[132.66,27.68],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.71,7.5366],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502797372,[[132.68,0.05484669],[132.67,7.5384],[132.66,44.99],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.71,7.5366],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502798174,[[132.68,0.05484669],[132.66,44.99],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.71,7.5366],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502798175,[[132.68,7.59304669],[132.66,44.99],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.72,35.2162],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502798372,[[132.68,7.59304669],[132.66,44.99],[132.62,2.1076],[132.61,2.0626],[132.54,15.092]],[[132.7,0.05743158],[132.72,35.2162],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502799180,[[132.68,0.05484669],[132.67,7.5388],[132.66,44.99],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.71,7.5366],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502799577,[[132.68,0.05484669],[132.66,44.99],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502799769,[[132.68,0.05484669],[132.66,17.31],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502799976,[[132.68,0.05484669],[132.66,17.31],[132.63,27.66],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502800578,[[132.68,0.05484669],[132.66,17.31],[132.63,27.66],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7],[133.96,2.77016543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502800977,[[132.68,0.05484669],[132.66,24.849],[132.63,27.66],[132.62,2.1076],[132.61,2.0626]],[[132.7,7.59463158],[132.72,27.68],[132.76,370.1401],[132.77,597.7],[133.96,2.77016543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502801277,[[132.68,0.05484669],[132.66,24.849],[132.63,27.66],[132.62,2.1076],[132.61,2.0626]],[[132.7,7.59463158],[132.72,27.68],[132.76,370.1401],[132.77,597.7],[132.93,3876.195303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502801772,[[132.68,0.05484669],[132.66,17.31],[132.63,27.66],[132.62,2.1076],[132.61,2.0626]],[[132.69,7.5377],[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502802274,[[132.68,0.05484669],[132.66,17.31],[132.63,27.66],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502802478,[[132.68,0.05484669],[132.66,52.5092],[132.62,2.1076],[132.61,2.0626]],[[132.7,7.59493158],[132.72,27.68],[132.76,370.1401],[132.77,597.7],[133.76,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502802775,[[132.68,0.05484669],[132.66,44.97],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7],[133.76,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502802976,[[132.68,0.05484669],[132.66,44.97],[132.62,2.1076],[132.61,2.0626],[132.52,35.45083496]],[[132.7,0.05743158],[132.72,27.68],[132.76,370.1401],[132.77,597.7],[133.76,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502803177,[[132.68,0.05484669],[132.67,7.5384],[132.66,44.97],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.71,7.537],[132.72,27.68],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502805680,[[132.68,0.05484669],[132.67,7.5384],[132.66,44.97],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.71,7.537],[132.75,27.66],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502805881,[[132.68,7.59304669],[132.66,44.97],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.72,7.536],[132.75,27.66],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502806181,[[132.68,7.59304669],[132.66,44.97],[132.63,597.04],[132.62,2.1076],[132.61,2.0626]],[[132.7,0.05743158],[132.72,7.536],[132.75,27.66],[132.76,370.1401],[132.77,597.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502806475,[[132.69,27.66],[132.68,0.05484669],[132.66,17.31],[132.63,597.04],[132.62,2.1076]],[[132.75,27.66],[132.76,370.1401],[132.77,597.7],[132.84,69.0],[132.87,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502806680,[[132.69,27.66],[132.67,1.9849],[132.66,17.31],[132.63,597.04],[132.62,2.1076]],[[132.76,6.1401],[132.77,597.7],[132.78,27.66],[132.83,364.0],[132.84,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502806870,[[132.69,27.66],[132.67,3.9514],[132.66,17.31],[132.63,597.04],[132.62,2.1076]],[[132.76,6.1401],[132.77,597.7],[132.78,27.66],[132.83,365.31150012],[132.84,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502807074,[[132.7,7.5369],[132.69,27.66],[132.67,3.9514],[132.66,17.31],[132.63,597.04]],[[132.74,7.5349],[132.76,6.1401],[132.77,597.7],[132.78,27.66],[132.83,365.31150012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502807380,[[132.69,27.66],[132.67,3.9514],[132.66,17.31],[132.63,597.04],[132.5,56.7813262]],[[132.76,2.0381],[132.78,27.66],[132.83,364.0],[132.84,666.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502807580,[[132.72,7.5357],[132.69,27.66],[132.68,2.0321],[132.67,3.9514],[132.66,17.31]],[[132.76,9.572],[132.78,27.66],[132.82,4.1158],[132.83,364.0],[132.84,666.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502807880,[[132.72,7.5357],[132.71,0.05294431],[132.69,27.66],[132.68,2.0321],[132.67,3.9514]],[[132.74,0.05597863],[132.76,9.572],[132.78,27.66],[132.82,4.1158],[132.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502808081,[[132.72,7.5357],[132.71,0.05294431],[132.69,27.66],[132.68,2.0321],[132.67,3.9514]],[[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.82,4.1158],[132.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502808882,[[132.71,0.05294431],[132.69,27.66],[132.68,2.0321],[132.67,3.9514]],[[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.82,4.1158],[132.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502809076,[[132.71,0.05294431],[132.69,27.66],[132.68,2.0321],[132.67,3.9514],[131.4,2.75765966]],[[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.82,4.1158],[132.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502809379,[[132.71,0.05294431],[132.68,2.0321],[132.67,3.9514],[131.4,2.75765966]],[[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.82,4.1158],[132.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502809581,[[132.71,27.71294431],[132.68,2.0321],[132.67,3.9514],[131.4,2.75765966]],[[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.82,4.1158],[132.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502809981,[[132.71,27.71294431],[132.69,7.5373],[132.68,2.0321],[132.67,3.9514],[131.4,2.75765966]],[[132.73,7.5357],[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.82,4.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502810181,[[132.71,27.71294431],[132.69,7.5373],[132.68,2.0321],[132.67,3.9514],[131.4,2.75765966]],[[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.82,4.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502810381,[[132.71,27.71294431],[132.69,7.5373],[132.68,2.0321],[132.67,3.9514],[131.4,2.75765966]],[[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.81,364.0],[132.82,5.4272507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502810582,[[132.71,27.71294431],[132.69,7.5373],[132.68,2.0321],[132.67,3.9514],[132.55,36.76228566]],[[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.81,364.0],[132.82,5.4272507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502810780,[[132.71,27.71294431],[132.69,7.5373],[132.68,2.0321],[132.67,3.9514],[132.55,36.76228566]],[[132.73,7.5358],[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502811782,[[132.71,0.05294431],[132.69,7.5373],[132.68,2.0321],[132.67,3.9514],[132.55,36.76228566]],[[132.73,7.5358],[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502811982,[[132.71,27.69294431],[132.69,7.5373],[132.68,2.0321],[132.67,3.9514],[132.55,36.76228566]],[[132.73,7.5358],[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502813488,[[132.71,27.69294431],[132.7,6.38],[132.69,7.5373],[132.68,2.0321],[132.67,3.9514]],[[132.73,7.5358],[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502813986,[[132.71,0.05294431],[132.7,6.38],[132.69,7.5373],[132.68,2.0321],[132.67,3.9514]],[[132.73,7.5358],[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502814180,[[132.71,0.05294431],[132.7,34.02],[132.69,26.3773],[132.68,2.0321],[132.67,3.9514]],[[132.73,7.5358],[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502814682,[[132.71,0.05294431],[132.7,6.38],[132.69,26.3773],[132.68,2.0321],[132.67,3.9514]],[[132.72,7.536],[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502814886,[[132.71,0.05294431],[132.7,6.38],[132.69,18.84],[132.68,27.64]],[[132.72,7.536],[132.74,0.05597863],[132.76,2.0381],[132.78,27.66],[132.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502815079,[[132.71,0.05294431],[132.7,6.38],[132.69,18.84],[132.68,27.64],[132.6,6.0167]],[[132.72,7.536],[132.74,0.05597863],[132.75,31.7268],[132.76,2.0381],[132.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502815281,[[132.71,0.05294431],[132.7,6.38],[132.69,18.84],[132.67,7.5384],[132.6,6.0167]],[[132.72,7.536],[132.74,0.05597863],[132.75,31.7268],[132.76,2.0381],[132.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502815481,[[132.71,0.05294431],[132.7,6.38],[132.69,18.84],[132.68,27.64],[132.67,7.5384]],[[132.72,7.536],[132.74,0.05597863],[132.75,31.7268],[132.76,2.0381],[132.81,379.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502815685,[[132.71,0.05294431],[132.7,6.38],[132.69,36.73],[132.68,27.64],[132.67,7.5384]],[[132.72,7.536],[132.74,0.05597863],[132.75,31.7268],[132.76,2.0381],[132.81,379.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502816184,[[132.71,0.05294431],[132.7,6.38],[132.69,36.73],[132.68,27.64],[132.67,7.5384]],[[132.72,7.536],[132.74,0.05597863],[132.75,31.7268],[132.76,2.0381],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502816990,[[132.71,0.05294431],[132.7,6.38],[132.69,36.73],[132.68,35.1781]],[[132.72,7.536],[132.74,0.05597863],[132.75,31.7268],[132.76,2.0381],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502817786,[[132.71,0.05294431],[132.7,6.38],[132.69,44.2674],[132.68,27.64],[131.39,2.75765966]],[[132.73,7.5356],[132.74,0.05597863],[132.75,31.7268],[132.76,2.0381],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502817989,[[132.71,0.05294431],[132.7,6.38],[132.69,36.73],[132.68,27.64],[132.55,70.90167]],[[132.73,7.5356],[132.74,0.05597863],[132.75,31.7268],[132.76,2.0381],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502818186,[[132.71,0.05294431],[132.7,6.38],[132.69,36.73],[132.68,27.64],[132.67,3.9067]],[[132.73,7.5356],[132.74,0.05597863],[132.75,31.7268],[132.76,2.0381],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502818386,[[132.71,0.05294431],[132.7,6.38],[132.69,44.2672],[132.68,27.64],[132.67,3.9067]],[[132.73,7.5356],[132.74,0.05597863],[132.75,31.7268],[132.76,2.0381],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502818582,[[132.71,0.05294431],[132.7,6.38],[132.69,44.2672],[132.68,27.64],[132.67,3.9067]],[[132.72,7.536],[132.74,0.05597863],[132.75,31.7268],[132.76,2.0381],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502820392,[[132.71,0.05294431],[132.7,6.38],[132.69,44.2672],[132.68,27.64],[132.67,3.9067]],[[132.74,0.05597863],[132.75,31.7268],[132.76,2.0381],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502820393,[[132.71,0.05294431],[132.7,13.917],[132.69,36.73],[132.68,27.64],[132.67,3.9067]],[[132.73,7.5355],[132.74,0.05597863],[132.75,31.7268],[132.76,2.0381],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502821490,[[132.71,0.05294431],[132.7,6.38],[132.69,36.73],[132.68,27.64],[132.67,3.9067]],[[132.74,0.05597863],[132.76,2.0381],[132.78,27.64],[132.8,364.0],[132.86,15.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502821688,[[132.71,0.05294431],[132.7,6.38],[132.69,36.73],[132.68,27.64],[132.67,3.9067]],[[132.74,0.05597863],[132.76,2.0381],[132.78,27.64],[132.79,4.0261],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502821890,[[132.71,27.69294431],[132.7,6.38],[132.69,36.73],[132.67,3.9067]],[[132.74,0.05597863],[132.76,2.0381],[132.78,27.64],[132.79,4.0261],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502822087,[[132.71,27.69294431],[132.7,6.38],[132.69,36.73],[132.67,3.9067]],[[132.74,7.59117863],[132.76,2.0381],[132.78,27.64],[132.79,4.0261],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502822291,[[132.71,27.69294431],[132.7,6.38],[132.69,36.73],[132.67,3.9067],[131.4,2.75765966]],[[132.74,7.59117863],[132.76,2.0381],[132.78,27.64],[132.79,4.0261],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502822493,[[132.71,0.05294431],[132.7,6.38],[132.69,36.73],[132.67,3.9067],[131.4,2.75765966]],[[132.74,7.59117863],[132.76,2.0381],[132.78,27.64],[132.79,4.0261],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502822687,[[132.71,0.05294431],[132.7,41.5567],[132.69,36.73],[132.67,3.9067],[131.4,2.75765966]],[[132.74,7.59117863],[132.76,2.0381],[132.78,27.64],[132.79,4.0261],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502823395,[[132.71,7.58944431],[132.7,6.38],[132.69,36.73],[132.67,3.9067],[131.4,2.75765966]],[[132.74,7.59117863],[132.76,2.0381],[132.78,27.64],[132.79,4.0261],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502823693,[[132.71,35.22944431],[132.7,6.38],[132.69,36.73],[132.67,3.9067],[131.4,2.75765966]],[[132.74,7.59117863],[132.76,2.0381],[132.78,27.64],[132.79,4.0261],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502823894,[[132.73,7.5354],[132.71,27.69294431],[132.7,6.38],[132.69,36.73],[132.67,3.9067]],[[132.74,0.05597863],[132.76,2.0381],[132.78,27.64],[132.79,4.0261],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502824095,[[132.73,7.5354],[132.71,27.69294431],[132.7,6.38],[132.69,36.73],[132.68,2.0451]],[[132.74,0.05597863],[132.76,2.0381],[132.78,27.64],[132.79,4.0261],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502824690,[[132.73,7.5354],[132.71,27.69294431],[132.7,6.38],[132.69,36.73],[132.68,2.0451]],[[132.74,0.05597863],[132.78,27.64],[132.79,4.0261],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502824994,[[132.73,7.5354],[132.71,27.69294431],[132.7,6.38],[132.69,36.73],[132.68,2.0451]],[[132.74,0.05597863],[132.78,27.64],[132.79,6.0053],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502825193,[[132.73,7.5354],[132.71,27.69294431],[132.7,6.38],[132.69,36.73],[132.68,2.0451]],[[132.74,0.05597863],[132.76,7.534],[132.78,27.64],[132.79,6.0053],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502825495,[[132.73,7.5354],[132.71,27.69294431],[132.7,6.38],[132.69,36.73],[132.68,2.0451]],[[132.74,0.05597863],[132.78,27.64],[132.79,6.0053],[132.8,364.0],[132.94,200.839302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502825692,[[132.71,27.69294431],[132.7,6.38],[132.69,36.73],[132.68,2.0451],[132.63,1041.02327]],[[132.79,1.9792],[132.85,391.64],[132.91,596.84],[132.92,91.62],[132.93,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502825889,[[132.71,27.64],[132.7,6.38],[132.69,36.73],[132.68,2.0451],[132.63,1041.02327]],[[132.8,7.5318],[132.83,2.1233],[132.85,393.6404],[132.88,1.31103074],[132.91,596.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502826191,[[132.71,27.64],[132.7,6.38],[132.69,36.73],[132.68,2.0451],[132.63,1041.02327]],[[132.83,2.1233],[132.84,1.9792],[132.85,393.6404],[132.88,1.31103074],[132.91,596.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502826390,[[132.76,7.5337],[132.71,27.64],[132.7,6.38],[132.69,36.73],[132.68,2.0451]],[[132.79,7.5324],[132.83,2.1233],[132.84,1.9792],[132.85,393.6404],[132.88,1.31103074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502826592,[[132.76,7.5337],[132.75,27.64],[132.7,6.38],[132.69,36.73],[132.68,2.0451]],[[132.79,7.5324],[132.83,2.1233],[132.84,1.9792],[132.85,393.6404],[132.88,1.31103074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502826791,[[132.76,7.58915661],[132.75,27.64],[132.7,6.38],[132.69,36.73],[132.68,2.0451]],[[132.79,7.58649247],[132.83,2.1233],[132.84,1.9792],[132.85,393.6404],[132.88,1.31103074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502827096,[[132.76,7.58915661],[132.75,27.64],[132.7,6.38],[132.69,36.73],[132.68,10.90780876]],[[132.79,7.58649247],[132.83,2.1233],[132.84,1.9792],[132.85,393.6404],[132.88,1.31103074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502827395,[[132.76,0.05545661],[132.75,7.5341],[132.7,6.38],[132.69,36.73],[132.68,10.90780876]],[[132.78,7.5326],[132.79,0.05409247],[132.83,2.1233],[132.84,1.9792],[132.85,393.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502827694,[[132.76,0.05545661],[132.69,36.73],[132.68,10.90780876]],[[132.78,7.5326],[132.79,0.05409247],[132.82,27.64],[132.83,2.1233],[132.84,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502827898,[[132.76,0.05545661],[132.74,27.64],[132.69,36.73],[132.68,10.90780876]],[[132.79,0.05409247],[132.82,27.64],[132.83,2.1233],[132.84,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502828196,[[132.76,0.05545661],[132.74,27.64],[132.69,36.73],[132.68,10.90780876]],[[132.79,0.05409247],[132.83,2.1233],[132.84,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502828197,[[132.76,0.05545661],[132.74,27.64],[132.69,36.73],[132.68,10.90780876]],[[132.79,0.05409247],[132.83,2.1233],[132.84,1.9792],[132.88,28.95103074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502828396,[[132.76,0.05545661],[132.74,27.64],[132.69,36.73],[132.68,10.90780876]],[[132.79,0.05409247],[132.82,27.64],[132.83,2.1233],[132.84,1.9792],[132.88,1.31103074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502829300,[[132.76,7.58875661],[132.74,27.64],[132.69,36.73],[132.68,10.90780876]],[[132.79,7.58649247],[132.82,27.64],[132.83,2.1233],[132.84,1.9792],[132.88,1.31103074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502829799,[[132.76,7.58875661],[132.74,27.64],[132.69,36.73],[132.68,10.90780876],[132.58,1.31088259]],[[132.79,7.58649247],[132.82,27.64],[132.83,2.1233],[132.84,1.9792],[132.88,1.31103074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502830101,[[132.76,7.58875661],[132.74,27.64],[132.69,36.73],[132.68,10.90780876],[132.58,1.31088259]],[[132.79,7.58649247],[132.82,27.64],[132.83,2.1233],[132.84,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502830400,[[132.76,0.05545661],[132.71,27.64],[132.69,36.73],[132.68,10.90780876],[132.58,1.31088259]],[[132.79,27.69409247],[132.83,2.1233],[132.84,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502830594,[[132.76,0.05545661],[132.71,27.64],[132.69,36.73],[132.68,10.90780876],[132.58,1.31088259]],[[132.79,27.69409247],[132.83,598.8833],[132.84,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502830800,[[132.71,7.5364],[132.69,36.73],[132.68,38.54780876],[132.58,1.31088259]],[[132.78,1.9873],[132.79,27.69409247],[132.83,598.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502831002,[[132.72,7.12479846],[132.71,7.5364],[132.69,36.73],[132.68,38.54780876],[132.58,1.31088259]],[[132.78,5.9931],[132.79,27.64],[132.82,364.0],[132.83,596.76],[132.91,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502831196,[[132.7,42.98783496],[132.69,107.63167],[132.68,136.037605],[132.67,181.160875],[132.66,238.877719]],[[132.73,7.5355],[132.78,5.9931],[132.79,27.64],[132.82,364.0],[132.83,596.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502831396,[[132.71,7.12625763],[132.7,42.98783496],[132.69,107.63167],[132.68,136.037605],[132.67,181.160875]],[[132.73,7.5355],[132.74,27.64],[132.78,5.9931],[132.82,364.0],[132.83,598.07125304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502831596,[[132.72,7.12625763],[132.7,42.98783496],[132.69,107.63167],[132.68,136.037605],[132.67,181.160875]],[[132.73,7.5355],[132.74,27.64],[132.78,5.9931],[132.82,364.0],[132.83,598.07125304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502831798,[[132.7,35.45083496],[132.69,107.63167],[132.68,133.992505],[132.67,181.160875],[132.63,955.04]],[[132.74,27.64],[132.78,5.9931],[132.82,401.681],[132.83,598.07125304],[132.88,22.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502832000,[[132.71,0.05016729],[132.7,51.65083496],[132.69,107.63167],[132.68,106.352505],[132.67,181.160875]],[[132.74,27.69169157],[132.78,5.9931],[132.82,401.681],[132.83,598.07125304],[132.88,22.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502832903,[[132.71,0.05016729],[132.7,51.65083496],[132.69,107.63167],[132.68,106.352505],[132.67,177.254175]],[[132.72,7.5365],[132.74,27.69169157],[132.77,364.0],[132.78,5.9931],[132.82,37.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502833096,[[132.7,45.22443496],[132.69,88.79167],[132.68,106.352505],[132.67,177.254175],[132.65,23.3322853]],[[132.74,27.69169157],[132.77,364.0],[132.78,5.9931],[132.82,37.681],[132.83,596.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502833295,[[132.7,45.22443496],[132.69,88.79167],[132.68,106.352505],[132.67,177.254175],[132.65,23.3322853]],[[132.73,27.64],[132.74,0.05169157],[132.77,364.0],[132.78,5.9931],[132.82,37.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502833497,[[132.7,45.22443496],[132.69,88.79167],[132.68,106.352505],[132.67,177.254175],[132.65,23.3322853]],[[132.73,27.64],[132.74,0.05169157],[132.75,596.74],[132.77,364.0],[132.78,2.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502834202,[[132.7,45.27714331],[132.69,88.79167],[132.68,106.352505],[132.67,177.254175],[132.65,23.3322853]],[[132.73,27.64],[132.74,0.05169157],[132.75,596.74],[132.77,364.0],[132.78,2.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502834395,[[132.7,51.65714331],[132.69,88.79167],[132.68,106.352505],[132.67,177.254175],[132.66,246.416919]],[[132.71,7.5365],[132.73,27.64],[132.74,0.05169157],[132.75,596.74],[132.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502834795,[[132.7,51.65714331],[132.69,17.89],[132.68,106.352505],[132.67,177.254175],[132.66,24.8492]],[[132.71,7.5365],[132.73,27.64],[132.74,0.05169157],[132.75,596.74],[132.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502835000,[[132.7,22.63270835],[132.69,17.89],[132.66,17.31],[132.65,7.5397],[132.62,129.2726962]],[[132.71,7.5365],[132.73,27.64],[132.74,0.05169157],[132.75,596.74],[132.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502835300,[[132.7,22.63270835],[132.69,17.89],[132.66,17.31],[132.62,129.2726962],[132.58,221.567719]],[[132.71,7.5365],[132.73,27.64],[132.74,0.05169157],[132.75,596.74],[132.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502836301,[[132.7,22.63270835],[132.69,17.89],[132.66,24.8494],[132.62,129.2726962],[132.58,221.567719]],[[132.71,7.5365],[132.73,27.64],[132.74,0.05169157],[132.75,596.74],[132.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502836600,[[132.7,22.63270835],[132.69,17.89],[132.66,17.31],[132.62,129.2726962],[132.58,221.567719]],[[132.71,7.5365],[132.73,27.64],[132.74,0.05169157],[132.75,596.74],[132.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502838302,[[132.7,22.63270835],[132.69,17.89],[132.66,24.8491],[132.62,129.2726962],[132.58,221.567719]],[[132.71,7.5365],[132.73,31.7801],[132.74,2.07749157],[132.75,596.74],[132.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502838494,[[132.7,22.63270835],[132.69,17.89],[132.66,17.31],[132.62,129.2726962],[132.58,221.567719]],[[132.71,7.5365],[132.73,31.7801],[132.74,2.07749157],[132.75,596.74],[132.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502838698,[[132.7,22.63270835],[132.69,17.89],[132.66,17.31],[132.62,31.7829],[132.61,2.0192]],[[132.71,7.5365],[132.73,31.7801],[132.74,2.07749157],[132.75,596.74],[132.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502839807,[[132.7,10.56880835],[132.69,17.89],[132.66,17.31],[132.62,31.7829],[132.61,2.0192]],[[132.71,7.5365],[132.73,31.7801],[132.74,2.07749157],[132.75,596.74],[132.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502840004,[[132.66,17.31],[132.61,2.0192],[132.59,125.1297962]],[[132.71,7.54],[132.73,31.7801],[132.74,388.69749157],[132.75,596.74],[132.77,15.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502840201,[[132.66,17.31],[132.61,2.0192],[132.59,125.1297962],[132.58,110.386105],[132.54,324.00837856]],[[132.7,27.64],[132.72,364.0],[132.73,4.1401],[132.74,24.6458],[132.75,596.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502840503,[[132.66,17.31],[132.6,7.5424],[132.59,125.1297962],[132.58,110.386105],[132.54,324.00837856]],[[132.67,7.5388],[132.7,27.64],[132.72,364.0],[132.73,4.1401],[132.74,24.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502840706,[[132.66,10.8818],[132.6,7.5424],[132.59,125.1297962],[132.58,110.386105],[132.57,25.27844662]],[[132.67,35.1788],[132.72,364.0],[132.73,4.1401],[132.74,24.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502840905,[[132.59,132.6729962],[132.58,110.386105],[132.57,25.27844662],[132.47,15.0995],[132.46,45.2722]],[[132.67,27.64],[132.72,364.0],[132.73,4.1401],[132.74,24.6458],[132.81,91.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502841097,[[132.65,0.04929257],[132.6,7.16314118],[132.59,132.6729962],[132.58,110.386105],[132.57,25.27844662]],[[132.67,27.64],[132.72,364.0],[132.73,4.1401],[132.74,24.6458],[132.81,91.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502841098,[[132.65,0.04929257],[132.6,7.16314118],[132.59,97.4897962],[132.58,110.386105],[132.57,25.27844662]],[[132.67,27.64],[132.68,0.04836189],[132.71,364.0],[132.72,22.62],[132.73,4.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502841305,[[132.59,97.4897962],[132.58,110.386105],[132.57,25.27844662],[132.49,358.0],[132.46,22.6522]],[[132.67,27.69643815],[132.71,364.0],[132.72,22.62],[132.73,4.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502841501,[[132.6,7.0712624],[132.58,30.6217262],[132.57,96.18011662],[132.56,730.812505],[132.55,258.63213817]],[[132.63,7.5416],[132.67,29.6954],[132.71,364.0],[132.72,22.62],[132.86,144.642361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502841700,[[132.61,7.06995183],[132.58,30.6217262],[132.57,96.18011662],[132.56,730.812505],[132.55,258.63213817]],[[132.63,35.1816],[132.67,2.0554],[132.71,364.0],[132.72,22.62],[132.83,3581.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502841904,[[132.58,30.6217262],[132.57,96.18011662],[132.56,730.812505],[132.55,258.63213817]],[[132.63,35.1816],[132.67,2.0554],[132.71,364.0],[132.72,22.62],[132.83,3581.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502842105,[[132.59,7.07005077],[132.58,30.6217262],[132.57,96.18011662],[132.56,730.812505],[132.55,258.63213817]],[[132.63,35.1816],[132.67,2.0554],[132.71,364.0],[132.72,22.62],[132.83,3581.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502842304,[[132.58,30.6217262],[132.57,96.18011662],[132.56,730.812505],[132.55,258.63213817]],[[132.63,35.1816],[132.67,2.0554],[132.71,364.0],[132.72,22.62],[132.83,3581.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502842506,[[132.6,0.05742624],[132.59,7.06715855],[132.58,30.6217262],[132.57,96.18011662],[132.56,730.812505]],[[132.62,7.59544084],[132.63,27.64],[132.67,2.0554],[132.71,364.0],[132.72,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502842704,[[132.6,0.05742624],[132.58,30.6217262],[132.57,96.18011662],[132.56,730.812505]],[[132.62,7.59544084],[132.63,27.64],[132.67,2.0554],[132.71,364.0],[132.72,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502843005,[[132.6,0.05742624],[132.58,38.1652262],[132.57,96.18011662],[132.56,730.812505]],[[132.62,7.59544084],[132.63,27.64],[132.67,2.0554],[132.71,364.0],[132.72,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502843305,[[132.6,0.05742624],[132.58,30.6217262],[132.57,96.18011662],[132.56,730.812505],[131.3,2.75765966]],[[132.62,0.05354084],[132.63,27.64],[132.67,2.0554],[132.71,364.0],[132.72,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502843606,[[132.6,0.05742624],[132.58,30.6217262],[132.57,96.18011662],[132.56,730.812505],[131.3,2.75765966]],[[132.62,0.05354084],[132.63,27.64],[132.67,2.0554],[132.71,364.0],[132.74,24.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502843904,[[132.6,0.05742624],[132.59,27.64],[132.58,30.6217262],[132.57,96.18011662],[132.56,703.172505]],[[132.66,27.64],[132.71,364.0],[132.74,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502844207,[[132.63,7.5411],[132.61,7.06095221],[132.59,27.64],[132.58,30.6217262],[132.57,96.18011662]],[[132.67,35.1791],[132.71,364.0],[132.73,1.9817],[132.74,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502844406,[[132.59,27.64],[132.58,4.0336],[132.57,2.0276],[132.56,596.82],[132.5,49.83897282]],[[132.67,27.64],[132.71,364.0],[132.73,1.9817],[132.74,2.0258],[132.81,129.553361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502844705,[[132.6,7.05466091],[132.59,27.64],[132.58,4.0336],[132.57,2.0276],[132.56,596.82]],[[132.67,27.64],[132.71,364.0],[132.73,1.9817],[132.74,2.0258],[132.81,129.553361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502844904,[[132.62,0.04894973],[132.61,14.59636091],[132.59,27.64],[132.58,4.0336],[132.57,2.0276]],[[132.64,0.04994073],[132.66,7.5398],[132.67,27.64],[132.71,364.0],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502845097,[[132.62,0.04894973],[132.61,7.5417],[132.59,27.64],[132.58,4.0336],[132.57,2.0276]],[[132.64,0.04994073],[132.66,7.5398],[132.67,27.64],[132.71,364.0],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502845407,[[132.62,7.59044973],[132.61,18.85],[132.59,27.64],[132.58,4.0336],[132.57,2.0276]],[[132.64,0.04994073],[132.66,7.5398],[132.67,27.64],[132.71,364.0],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502845707,[[132.62,0.04894973],[132.61,18.85],[132.59,27.64],[132.58,4.0336],[132.57,2.0276]],[[132.64,0.04994073],[132.67,27.64],[132.71,364.0],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502845907,[[132.62,0.04894973],[132.61,18.85],[132.59,27.64],[132.58,4.0336],[132.57,2.0276]],[[132.64,27.68994073],[132.7,1.9442],[132.71,364.0],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502846109,[[132.62,0.04894973],[132.61,18.85],[132.59,27.64],[132.58,4.0336],[132.57,17.9276]],[[132.64,27.68994073],[132.7,1.9442],[132.71,364.0],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502846411,[[132.62,0.04894973],[132.61,18.85],[132.59,27.64],[132.58,4.0336],[132.57,17.9276]],[[132.64,27.68994073],[132.7,1.9442],[132.71,364.0],[132.72,1.31241515],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502846703,[[132.62,0.04894973],[132.61,18.85],[132.6,7.5426],[132.59,27.64],[132.58,4.0336]],[[132.64,35.23064073],[132.7,1.9442],[132.71,364.0],[132.72,1.31241515],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502846912,[[132.62,0.04894973],[132.61,18.85],[132.59,27.64],[132.58,4.0336]],[[132.64,35.23064073],[132.7,1.9442],[132.71,364.0],[132.72,1.31241515],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502847111,[[132.62,0.04894973],[132.61,18.85],[132.59,27.64],[132.58,4.0336]],[[132.64,27.68994073],[132.7,1.9442],[132.71,364.0],[132.72,1.31241515],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502847309,[[132.62,0.04894973],[132.61,26.3919],[132.59,27.64],[132.58,4.0336]],[[132.64,27.68994073],[132.7,1.9442],[132.71,364.0],[132.72,1.31241515],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502847613,[[132.62,0.04894973],[132.61,26.3919],[132.59,27.64],[132.58,4.0336],[131.31,2.75765966]],[[132.64,27.68994073],[132.7,1.9442],[132.71,364.0],[132.72,1.31241515],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502848312,[[132.62,0.04894973],[132.61,26.3919],[132.59,27.64],[132.58,4.0336],[131.31,2.75765966]],[[132.64,35.23054073],[132.7,1.9442],[132.71,364.0],[132.72,1.31241515],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502848613,[[132.62,0.04894973],[132.61,26.3919],[132.59,27.64],[132.58,4.0336],[132.51,15.095]],[[132.64,35.23054073],[132.7,1.9442],[132.71,364.0],[132.72,1.31241515],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502848805,[[132.62,0.04894973],[132.61,18.85],[132.6,7.5424],[132.59,27.64],[132.58,4.0336]],[[132.64,35.23054073],[132.7,1.9442],[132.71,364.0],[132.72,1.31241515],[132.73,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502849312,[[132.62,0.04894973],[132.61,26.3921],[132.59,27.64],[132.58,4.0336]],[[132.64,27.68994073],[132.65,7.5402],[132.7,1.9442],[132.71,364.0],[132.72,1.31241515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502849614,[[132.63,7.04092964],[132.62,35.22894973],[132.61,18.85],[132.58,4.0336],[132.56,954.82]],[[132.74,27.64],[132.75,960.74],[132.82,84.061],[132.88,22.5812],[132.94,3612.72003393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502849813,[[132.64,11.20862964],[132.62,27.64],[132.61,18.85],[132.57,15.9],[132.56,954.82]],[[132.74,27.64],[132.75,960.74],[132.8,3.3176193],[132.82,84.061],[132.83,0.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502850112,[[132.65,34.68092964],[132.64,4.1677],[132.61,18.85],[132.57,15.9],[132.56,954.82]],[[132.74,27.64],[132.75,960.74],[132.8,3.3176193],[132.81,1.9517],[132.82,84.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502850408,[[132.68,7.5381],[132.66,7.03748901],[132.65,27.64],[132.64,17.0177],[132.61,18.85]],[[132.71,7.5369],[132.74,27.64],[132.75,960.74],[132.8,3.3176193],[132.81,1.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502850615,[[132.68,0.04813656],[132.65,27.64],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.8,25.9376193],[132.81,1.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502850814,[[132.68,0.04813656],[132.65,27.64],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,29.5953],[132.75,960.74],[132.8,25.9376193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502851013,[[132.68,0.04813656],[132.65,27.64],[132.64,17.0177],[132.61,18.85],[132.55,41.6785262]],[[132.71,0.04987382],[132.74,29.5953],[132.75,960.74],[132.8,25.9376193],[132.86,30.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502851818,[[132.68,0.04813656],[132.65,27.64],[132.64,17.0177],[132.61,18.85],[132.55,41.6785262]],[[132.71,0.04987382],[132.74,29.5953],[132.75,960.74],[132.8,3.3176193],[132.82,106.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502852012,[[132.68,0.04813656],[132.65,27.64],[132.64,17.0177],[132.61,18.85],[132.6,15.0856]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.8,2.0056],[132.82,84.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502852210,[[132.68,0.04813656],[132.65,27.64],[132.64,17.0177],[132.61,18.85],[132.6,15.0856]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553],[132.8,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502852617,[[132.69,7.5374],[132.68,0.04813656],[132.65,27.64],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553],[132.8,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502853413,[[132.68,0.04813656],[132.65,27.64],[132.64,17.0177],[132.61,18.85],[132.55,121.443405]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553],[132.8,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502853715,[[132.68,0.04813656],[132.65,27.64],[132.64,17.0177],[132.61,18.85],[132.55,121.443405]],[[132.7,7.5375],[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502853917,[[132.68,0.04813656],[132.65,27.64],[132.64,17.0177],[132.61,18.85],[132.55,121.443405]],[[132.7,7.5375],[132.71,27.68987382],[132.75,960.74],[132.79,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502854110,[[132.68,0.04813656],[132.65,27.64],[132.64,17.0177],[132.61,18.85],[132.55,121.443405]],[[132.7,7.5375],[132.71,27.68987382],[132.75,960.74],[132.79,1.9553],[132.82,84.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502854418,[[132.68,0.04813656],[132.65,27.64],[132.64,17.0177],[132.61,18.85],[132.55,121.443405]],[[132.7,7.5375],[132.71,27.68987382],[132.75,960.74],[132.79,3.26712147],[132.82,84.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502854617,[[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85],[132.55,121.443405]],[[132.7,7.5375],[132.71,27.68987382],[132.75,960.74],[132.79,3.26712147],[132.82,84.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502854916,[[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85],[132.55,121.443405]],[[132.71,27.68987382],[132.75,960.74],[132.79,3.26712147],[132.82,84.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502855116,[[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85],[132.59,15.086]],[[132.71,27.68987382],[132.75,960.74],[132.79,3.26712147],[132.82,84.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502855318,[[132.69,7.03363385],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553],[132.82,84.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502855519,[[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85],[132.53,222.87936742]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553],[132.82,85.37264842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502855717,[[132.69,7.03278976],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553],[132.82,85.37264842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502855918,[[132.7,7.5371],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553],[132.82,85.37264842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502856320,[[132.69,7.5374],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553],[132.82,85.37264842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502856619,[[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553],[132.82,85.37264842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502857020,[[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85],[132.53,177.254175]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553],[132.82,84.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502857216,[[132.69,7.5372],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.73,7.5358],[132.74,27.64],[132.75,960.74],[132.79,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502857418,[[132.69,7.5372],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553],[132.81,1.3116237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502858315,[[132.69,7.5372],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.72,7.5362],[132.74,27.64],[132.75,960.74],[132.79,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502858719,[[132.7,7.5371],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502858920,[[132.7,7.5371],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,35.1751],[132.75,960.74],[132.79,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502859119,[[132.7,7.5371],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,27.64],[132.75,960.74],[132.79,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502860119,[[132.7,7.5371],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,35.1751],[132.75,960.74],[132.79,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502860320,[[132.7,7.5371],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,35.1751],[132.75,596.74],[132.79,1.9553],[132.8,366.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502861024,[[132.7,7.5371],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.73,7.5355],[132.74,27.64],[132.75,596.74],[132.79,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502862425,[[132.7,7.5371],[132.68,0.04813656],[132.65,29.6501],[132.64,17.0177],[132.61,18.85]],[[132.71,0.04987382],[132.74,27.64],[132.75,596.74],[132.79,1.9553],[132.82,15.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502862620,[[132.7,7.03029945],[132.68,27.68813656],[132.65,2.0101],[132.64,613.9377],[132.63,15.0816]],[[132.77,27.64],[132.79,1.9553],[132.83,597.2797],[132.87,84.0552],[132.95,222.834502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502862818,[[132.71,6.1444],[132.68,27.64],[132.64,609.77],[132.63,373.0816],[132.59,93.52167]],[[132.77,27.64],[132.79,1.9553],[132.8,2.0056],[132.83,597.2797],[132.86,365.31127774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502863125,[[132.71,13.6809],[132.68,27.64],[132.64,609.77],[132.63,373.0816],[132.59,93.52167]],[[132.77,27.64],[132.79,1.9553],[132.8,2.0056],[132.83,597.2797],[132.86,365.31127774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502863525,[[132.71,6.1444],[132.68,27.64],[132.64,609.77],[132.63,373.0816],[132.59,93.52167]],[[132.77,27.64],[132.79,1.9553],[132.8,2.0056],[132.83,597.2797],[132.85,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502863823,[[132.71,6.1444],[132.64,609.77],[132.63,373.0816],[132.59,93.52167]],[[132.8,2.0056],[132.83,597.2797],[132.85,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502863824,[[132.73,0.05575067],[132.72,7.0267648],[132.71,33.7844],[132.64,609.77],[132.63,373.0816]],[[132.75,0.04806697],[132.8,27.64],[132.83,597.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502864024,[[132.73,0.05575067],[132.71,33.7844],[132.64,609.77],[132.63,373.0816]],[[132.8,27.64],[132.83,597.2797],[132.84,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502864224,[[132.73,0.05575067],[132.71,33.7844],[132.64,609.77],[132.63,373.0816]],[[132.75,0.05665636],[132.8,27.64],[132.83,597.2797],[132.84,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502864424,[[132.74,7.5344],[132.73,0.05575067],[132.71,33.7844],[132.64,609.77],[132.63,373.0816]],[[132.77,7.5335],[132.8,27.64],[132.83,597.2797],[132.84,4.089],[132.94,3689.480561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502864724,[[132.74,7.58477712],[132.71,33.7844],[132.64,609.77],[132.63,373.0816],[131.44,2.75765966]],[[132.75,0.05647488],[132.77,7.5335],[132.8,27.64],[132.83,597.2797],[132.84,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502865524,[[132.74,7.58477712],[132.71,33.7844],[132.64,609.77],[132.63,373.0816],[131.44,2.75765966]],[[132.75,0.05647488],[132.78,7.5328],[132.8,27.64],[132.83,597.2797],[132.84,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502865820,[[132.74,7.58477712],[132.71,33.7844],[132.64,609.77],[132.63,373.0816],[131.44,2.75765966]],[[132.75,0.05647488],[132.8,27.64],[132.83,597.2797],[132.84,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502866424,[[132.74,7.58477712],[132.71,33.7844],[132.64,609.77],[132.63,373.0816],[131.44,2.75765966]],[[132.75,0.05647488],[132.78,7.5328],[132.8,27.64],[132.83,597.2797],[132.84,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502866626,[[132.74,7.58477712],[132.71,33.7844],[132.64,609.77],[132.63,373.0816],[132.58,199.885175]],[[132.75,0.05647488],[132.8,27.64],[132.83,597.2797],[132.84,4.089],[132.87,84.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502866826,[[132.74,0.05037712],[132.71,33.7844],[132.64,659.45677103],[132.63,443.98327],[132.62,106.352505]],[[132.8,27.64],[132.83,597.2797],[132.84,4.089],[132.86,364.0],[132.87,84.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502867021,[[132.74,0.05037712],[132.71,33.7844],[132.64,659.45677103],[132.63,443.98327],[132.62,106.352505]],[[132.79,7.5324],[132.8,27.64],[132.83,597.2797],[132.84,4.089],[132.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502867825,[[132.76,7.5334],[132.74,0.05037712],[132.71,33.7844],[132.64,659.45677103],[132.63,443.98327]],[[132.79,7.5324],[132.8,27.64],[132.83,597.2797],[132.84,4.089],[132.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502868026,[[132.74,0.05037712],[132.71,33.7844],[132.64,659.45677103],[132.63,443.98327]],[[132.78,7.58625528],[132.8,27.64],[132.83,597.2797],[132.84,4.089],[132.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502868221,[[132.75,7.5342],[132.74,0.05037712],[132.71,33.7844],[132.64,659.45677103],[132.63,443.98327]],[[132.78,7.58625528],[132.8,27.64],[132.83,597.2797],[132.84,4.089],[132.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502868920,[[132.74,7.58507712],[132.71,33.7844],[132.64,659.45677103],[132.63,443.98327]],[[132.77,7.5332],[132.78,0.05365528],[132.8,27.64],[132.83,597.2797],[132.84,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502869116,[[132.74,7.58507712],[132.71,33.7844],[132.64,659.45677103],[132.63,443.98327],[132.58,22.631]],[[132.77,7.5332],[132.78,0.05365528],[132.8,27.64],[132.83,597.2797],[132.84,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502869627,[[132.75,7.5342],[132.74,0.05037712],[132.71,33.7844],[132.65,26.5881262],[132.64,738.37799612]],[[132.78,0.05365528],[132.8,27.64],[132.83,597.2797],[132.84,4.089],[132.98,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502869928,[[132.75,7.5342],[132.74,0.05037712],[132.71,33.7844],[132.65,26.5881262],[132.64,738.37799612]],[[132.78,7.58625528],[132.8,27.64],[132.83,597.2797],[132.84,4.089],[132.98,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502870428,[[132.75,7.5342],[132.74,0.05037712],[132.71,33.7844],[132.65,26.5881262],[132.64,738.37799612]],[[132.78,7.58625528],[132.8,27.64],[132.83,597.2797],[132.84,4.089],[132.87,85.36618135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502871627,[[132.76,7.5333],[132.74,0.05037712],[132.71,33.7844],[132.65,26.5881262],[132.64,738.37799612]],[[132.78,0.05365528],[132.79,7.5322],[132.8,27.64],[132.83,596.92],[132.84,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502871829,[[132.74,27.67037712],[132.71,6.1444],[132.67,15.0772],[132.65,26.5881262],[132.64,738.37799612]],[[132.78,0.05365528],[132.8,27.64],[132.83,596.92],[132.84,4.089],[132.87,84.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502872023,[[132.74,27.67037712],[132.71,6.1444],[132.67,15.0772],[132.65,384.5881262],[132.64,738.37799612]],[[132.78,0.05365528],[132.83,624.54],[132.84,4.089],[132.92,15.0494],[132.93,69.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502872223,[[132.77,7.5331],[132.74,27.67037712],[132.71,6.1444],[132.67,15.0772],[132.65,384.5881262]],[[132.78,0.05365528],[132.82,7.5306],[132.83,624.54],[132.84,4.089],[132.92,15.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502872529,[[132.74,27.67037712],[132.71,6.1444],[132.67,15.0772],[132.65,380.62],[132.64,609.77]],[[132.83,624.54],[132.9,1.31073446],[132.92,15.0494],[133.02,348.31620715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502872730,[[132.75,7.009405],[132.74,27.62],[132.72,596.7],[132.71,379.217],[132.67,22.62]],[[132.86,27.62],[132.9,596.7],[132.91,4.089],[132.92,364.0],[132.97,15.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502872930,[[132.76,9.99776987],[132.74,27.62],[132.72,596.7],[132.71,379.217],[132.67,22.62]],[[132.86,27.62],[132.9,596.7],[132.91,4.089],[132.92,364.0],[132.97,15.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502873130,[[132.77,38.749605],[132.72,596.7],[132.71,373.0726],[132.67,22.62]],[[132.86,27.62],[132.9,596.7],[132.91,4.089],[132.92,364.0],[132.97,15.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502873431,[[132.78,34.629405],[132.77,4.1202],[132.72,977.32],[132.71,15.0726]],[[132.92,364.0],[132.97,15.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502873432,[[132.78,34.629405],[132.77,4.1202],[132.72,977.32],[132.71,15.0726],[132.61,144.063005]],[[132.92,391.62],[132.97,611.7438],[132.99,247.267602],[133.08,75.1582],[133.82,893.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502873732,[[132.8,0.05593964],[132.79,7.009405],[132.78,27.62],[132.77,4.1202],[132.72,954.7]],[[132.83,0.02299284],[132.92,27.62],[132.96,368.6967],[132.97,611.7438],[132.98,130.8907773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502873929,[[132.81,34.629405],[132.77,4.1202],[132.72,954.7]],[[132.88,7.5271],[132.92,27.62],[132.96,368.6967],[132.97,611.7438],[132.98,130.8907773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502874125,[[132.82,27.62],[132.8,0.05397194],[132.77,4.1202],[132.72,954.7]],[[132.83,0.02151355],[132.92,27.62],[132.96,368.6967],[132.97,611.7438],[132.98,108.2707773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502874330,[[132.83,2.02],[132.82,27.62],[132.77,2.1002],[132.72,977.32]],[[132.92,27.62],[132.96,368.6967],[132.97,611.7438],[132.98,108.2707773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502874530,[[132.86,7.5277],[132.83,2.02],[132.82,27.62],[132.77,2.1002],[132.72,977.32]],[[132.89,7.5263],[132.92,27.62],[132.96,368.6967],[132.97,611.7438],[132.98,108.2707773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502874729,[[132.86,7.5277],[132.83,4.1202],[132.82,27.62],[132.72,977.32]],[[132.89,7.5263],[132.92,27.62],[132.96,368.6967],[132.97,611.7438],[132.98,108.2707773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502874929,[[132.83,4.1202],[132.82,27.62],[132.72,977.32]],[[132.89,7.5263],[132.92,27.62],[132.96,368.6967],[132.97,611.7438],[132.98,108.2707773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502875132,[[132.83,4.1202],[132.82,27.62],[132.75,15.0676],[132.72,977.32],[132.59,287.26383556]],[[132.91,7.5255],[132.92,27.62],[132.96,368.6967],[132.97,596.7],[132.98,108.2707773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502875432,[[132.85,0.05502909],[132.83,4.1202],[132.82,27.62],[132.75,15.0676],[132.72,977.32]],[[132.92,27.62],[132.96,368.6967],[132.97,596.7],[132.98,106.960561],[133.04,356.535204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502875628,[[132.85,7.58332909],[132.83,4.1202],[132.82,27.62],[132.75,15.0676],[132.72,977.32]],[[132.92,27.62],[132.96,368.6967],[132.97,596.7],[132.98,108.27048139],[133.04,356.535204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502875927,[[132.85,0.05502909],[132.83,4.1202],[132.82,27.62],[132.75,15.0676],[132.72,954.7]],[[132.92,27.62],[132.96,368.6967],[132.97,596.7],[132.98,108.27048139],[133.04,356.535204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502876133,[[132.85,0.05502909],[132.83,11.6499],[132.82,27.62],[132.75,15.0676],[132.72,954.7]],[[132.92,27.62],[132.96,368.6967],[132.97,596.7],[132.98,1.30992039],[132.99,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502876326,[[132.85,0.05502909],[132.83,11.6499],[132.82,27.62],[132.75,15.0676],[132.72,954.7]],[[132.92,27.62],[132.96,368.6967],[132.97,596.7],[132.98,16.35332039],[132.99,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502876532,[[132.85,0.05502909],[132.83,2.02],[132.82,27.62],[132.75,15.0676],[132.72,954.7]],[[132.92,27.62],[132.96,368.6967],[132.97,596.7],[132.98,16.35332039],[132.99,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502876834,[[132.85,0.05502909],[132.83,2.02],[132.82,35.1499],[132.76,2.0561],[132.75,15.0676]],[[132.92,27.62],[132.96,368.6967],[132.97,596.7],[132.98,16.35332039],[132.99,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502877133,[[132.85,0.05502909],[132.82,27.62],[132.76,2.0561],[132.7,85.97567],[132.59,58.12711656]],[[132.86,7.528],[132.92,27.62],[132.96,368.6967],[132.97,596.7],[132.98,16.35332039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502877333,[[132.85,0.05502909],[132.82,27.62],[132.8,7.5313],[132.77,2.0572],[132.76,2.0561]],[[132.86,7.528],[132.88,27.62],[132.95,364.0],[132.96,4.6967],[132.97,596.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502877627,[[132.85,0.05502909],[132.79,27.62],[132.77,2.0572],[132.76,2.0561],[132.66,22.62]],[[132.86,7.528],[132.88,27.62],[132.95,364.0],[132.96,4.6967],[132.97,596.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502877831,[[132.85,0.05502909],[132.79,27.62],[132.78,2.027],[132.77,2.0572],[132.76,2.0561]],[[132.86,7.528],[132.88,27.62],[132.95,386.62],[132.96,4.6967],[132.97,596.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502878434,[[132.78,2.027],[132.77,2.0572],[132.76,2.0561]],[[132.83,7.5302],[132.88,27.62],[132.91,364.0],[132.95,22.62],[132.96,4.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502878630,[[132.79,7.5316],[132.78,2.027],[132.77,29.6772],[132.76,2.0561],[132.65,22.62]],[[132.83,7.5302],[132.85,27.62],[132.87,4.1281],[132.91,364.0],[132.95,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502878934,[[132.79,7.5316],[132.78,2.027],[132.77,29.6772],[132.76,2.0561],[132.65,22.62]],[[132.85,27.62],[132.87,4.1281],[132.91,364.0],[132.94,15.0479],[132.95,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502879124,[[132.8,7.5311],[132.79,18.82],[132.78,2.027],[132.77,29.6772],[132.76,2.0561]],[[132.85,27.62],[132.87,4.1281],[132.91,364.0],[132.94,15.0479],[132.95,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502879635,[[132.81,0.05631764],[132.8,7.5311],[132.79,18.82],[132.78,2.027],[132.77,29.6772]],[[132.84,7.58335997],[132.85,27.62],[132.87,4.1281],[132.91,364.0],[132.94,15.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502880235,[[132.81,7.58721764],[132.79,18.82],[132.78,2.027],[132.77,29.6772]],[[132.84,7.58335997],[132.85,27.62],[132.91,364.0],[132.94,15.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502880535,[[132.81,0.05631764],[132.79,18.82],[132.78,2.027],[132.77,29.6772],[132.64,199.874775]],[[132.84,7.58335997],[132.85,27.62],[132.9,4.0427],[132.91,364.0],[132.94,15.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502880738,[[132.81,7.58701764],[132.79,18.82],[132.78,2.027],[132.77,29.6772],[132.64,199.874775]],[[132.84,0.05385997],[132.85,35.1488],[132.9,4.0427],[132.91,364.0],[132.94,15.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502881035,[[132.81,7.58701764],[132.79,18.82],[132.78,2.027],[132.77,29.6772],[132.64,199.874775]],[[132.84,0.05385997],[132.85,27.62],[132.9,4.0427],[132.91,364.0],[132.94,15.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502881336,[[132.81,0.05631764],[132.8,7.5312],[132.79,18.82],[132.78,2.027],[132.77,29.6772]],[[132.84,7.58305997],[132.85,27.62],[132.9,4.0427],[132.91,364.0],[132.94,15.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502881535,[[132.81,0.05631764],[132.79,18.82],[132.77,29.6772],[132.66,26.5881262],[132.65,93.52167]],[[132.84,7.58305997],[132.85,27.62],[132.9,4.0427],[132.91,364.0],[132.94,15.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502881536,[[132.81,0.05631764],[132.79,18.82],[132.77,29.6772],[132.66,26.5881262],[132.65,93.52167]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,26.6627],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502881735,[[132.81,0.05631764],[132.79,18.82],[132.77,27.62],[132.73,1.959],[132.66,26.5881262]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,26.6627],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502881936,[[132.81,0.05631764],[132.79,18.82],[132.77,27.62],[132.73,4.0737],[132.66,26.5881262]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,26.6627],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502882437,[[132.81,0.05631764],[132.79,18.82],[132.77,27.62],[132.73,4.0737],[132.66,26.5881262]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,26.6627],[132.91,365.31051234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502882635,[[132.81,0.05631764],[132.79,26.3518],[132.77,27.62],[132.73,4.0737],[132.66,26.5881262]],[[132.82,7.5303],[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,26.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502883336,[[132.81,0.05631764],[132.79,26.3518],[132.77,27.62],[132.73,4.0737],[132.66,26.5881262]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,26.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502883337,[[132.81,0.05631764],[132.79,26.3518],[132.77,27.62],[132.73,4.0737],[132.66,26.5881262]],[[132.83,7.5299],[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,26.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502883530,[[132.81,0.05631764],[132.8,7.531],[132.79,18.82],[132.77,27.62],[132.73,4.0737]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,26.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502883730,[[132.81,0.05631764],[132.8,7.531],[132.79,18.82],[132.78,1.959],[132.77,27.62]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,27.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502883935,[[132.81,0.05631764],[132.79,18.82],[132.78,1.959],[132.77,27.62]],[[132.83,7.5299],[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,27.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502884135,[[132.81,0.05631764],[132.79,18.82],[132.78,1.959],[132.77,27.62],[132.61,303.591762]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,27.122],[133.04,114.529561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502884438,[[132.81,0.05631764],[132.79,18.82],[132.78,1.959],[132.77,27.62],[132.61,303.591762]],[[132.83,7.5301],[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,27.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502884734,[[132.81,0.05631764],[132.79,18.82],[132.78,1.959],[132.77,27.62],[132.61,303.591762]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,4.502],[132.93,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502884937,[[132.81,0.05631764],[132.79,20.9257],[132.78,1.959],[132.77,27.62],[132.61,303.591762]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502885238,[[132.81,7.58681764],[132.79,20.9257],[132.78,1.959],[132.77,27.62],[132.61,303.591762]],[[132.84,0.05385997],[132.85,35.1489],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502885537,[[132.81,7.58681764],[132.8,27.62],[132.79,20.9257],[132.78,1.959],[132.61,303.591762]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502885837,[[132.81,7.58681764],[132.8,27.62],[132.79,20.9257],[132.78,1.959],[132.61,303.591762]],[[132.84,0.05385997],[132.85,35.1488],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502886338,[[132.81,7.58681764],[132.8,27.62],[132.79,20.9257],[132.78,1.959],[132.69,26.5881262]],[[132.84,0.05385997],[132.85,35.1488],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502887639,[[132.81,0.05631764],[132.8,35.1512],[132.79,20.9257],[132.78,1.959],[132.69,26.5881262]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502888238,[[132.81,0.05631764],[132.8,35.1512],[132.79,20.9257],[132.78,1.959],[132.69,26.5881262]],[[132.84,7.58335997],[132.85,27.62],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502888635,[[132.81,0.05631764],[132.8,35.1512],[132.79,20.9257],[132.78,1.959],[132.69,97.4897962]],[[132.84,7.58335997],[132.85,27.62],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502888836,[[132.81,0.05631764],[132.79,18.82],[132.77,27.62],[132.69,97.4897962]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502889033,[[132.81,0.05631764],[132.79,18.82],[132.77,27.62],[132.73,4.0194],[132.69,97.4897962]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502889241,[[132.81,0.05631764],[132.8,7.531],[132.79,18.82],[132.77,27.62],[132.73,4.0194]],[[132.84,7.58325997],[132.85,27.62],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502889638,[[132.81,0.05631764],[132.79,18.82],[132.77,27.62],[132.73,4.0194]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502889838,[[132.81,0.05631764],[132.79,18.82],[132.78,4.0194],[132.77,27.62]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502890140,[[132.81,7.58681764],[132.79,18.82],[132.78,4.0194],[132.77,27.62],[132.65,244.187719]],[[132.84,0.05385997],[132.85,35.1489],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502890440,[[132.81,7.58681764],[132.79,18.82],[132.78,4.0194],[132.77,27.62],[132.66,536.56458865]],[[132.84,0.05385997],[132.85,35.1489],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502891742,[[132.81,0.05631764],[132.79,18.82],[132.78,4.0194],[132.77,27.62],[132.66,536.56458865]],[[132.84,0.05385997],[132.85,27.62],[132.89,596.42],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502892042,[[132.81,0.05631764],[132.79,18.82],[132.77,27.62],[132.7,41.6621262],[132.69,70.90167]],[[132.84,0.05385997],[132.85,27.62],[132.89,619.04],[132.9,4.502],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502892246,[[132.81,0.05631764],[132.79,18.82],[132.77,7.5327],[132.74,27.62],[132.73,4.1979]],[[132.82,7.5303],[132.84,4.08015997],[132.85,27.62],[132.89,619.04],[132.9,0.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502892445,[[132.81,0.05631764],[132.79,18.82],[132.77,7.5327],[132.74,27.62],[132.73,6.3011]],[[132.82,35.1503],[132.84,4.08015997],[132.89,619.04],[132.9,0.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502892641,[[132.81,0.05631764],[132.79,18.82],[132.77,31.0327],[132.74,27.62],[132.73,16.62476272]],[[132.82,35.1503],[132.83,10.32366272],[132.84,4.08015997],[132.88,10.32366272],[132.89,619.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502893144,[[132.81,0.05631764],[132.79,18.82],[132.78,7.5325],[132.77,42.55],[132.74,27.62]],[[132.82,35.1503],[132.83,10.32366272],[132.84,4.08015997],[132.88,10.32366272],[132.89,619.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502893644,[[132.81,0.05631764],[132.79,18.82],[132.77,42.55],[132.74,27.62]],[[132.82,35.1503],[132.83,10.32366272],[132.84,4.08015997],[132.88,10.32366272],[132.89,619.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502894043,[[132.81,0.05631764],[132.79,18.82],[132.77,50.0828],[132.74,27.62]],[[132.82,35.1503],[132.83,10.32366272],[132.84,4.08015997],[132.88,10.32366272],[132.89,619.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502894245,[[132.81,0.05631764],[132.79,18.82],[132.77,50.0828],[132.74,27.62],[131.47,2.75765966]],[[132.82,35.1503],[132.83,10.32366272],[132.84,4.08015997],[132.88,10.32366272],[132.89,619.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502894542,[[132.81,0.05631764],[132.79,18.82],[132.77,50.0828],[132.74,27.62],[132.7,15.074]],[[132.82,35.1503],[132.83,10.32366272],[132.84,4.08015997],[132.88,10.32366272],[132.89,619.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502895245,[[132.81,0.05631764],[132.79,18.82],[132.77,42.55],[132.74,27.62],[132.65,192.333675]],[[132.82,35.1503],[132.83,10.32366272],[132.84,4.08015997],[132.88,396.94366272],[132.89,596.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502895440,[[132.79,18.82],[132.77,42.55],[132.74,27.62],[132.73,6.3011],[132.71,10.32366272]],[[132.8,7.5314],[132.82,27.62],[132.83,10.32366272],[132.84,4.08015997],[132.88,396.94366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502895646,[[132.79,18.82],[132.77,42.55],[132.74,27.62],[132.73,6.3011],[132.71,10.32366272]],[[132.8,7.5314],[132.81,10.32366272],[132.82,27.62],[132.83,0.4579],[132.84,4.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502895843,[[132.79,18.82],[132.77,42.55],[132.75,7.5339],[132.74,27.62],[132.73,6.3011]],[[132.8,7.5314],[132.81,10.32366272],[132.82,27.62],[132.83,0.4579],[132.84,4.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502896343,[[132.79,18.82],[132.77,42.55],[132.76,7.5336],[132.74,27.62],[132.73,6.3011]],[[132.8,7.5314],[132.81,10.32366272],[132.82,27.62],[132.83,0.4579],[132.84,4.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502896546,[[132.79,18.82],[132.78,0.04855787],[132.77,42.55],[132.76,7.5336],[132.74,27.62]],[[132.8,7.5314],[132.81,10.37253071],[132.82,27.62],[132.83,0.4579],[132.84,4.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502898447,[[132.79,18.82],[132.78,0.04855787],[132.77,42.55],[132.75,7.534],[132.74,27.62]],[[132.8,7.5314],[132.81,10.37253071],[132.82,27.62],[132.83,0.4579],[132.84,4.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502900250,[[132.79,18.82],[132.78,0.04855787],[132.77,42.55],[132.76,7.5337],[132.74,27.62]],[[132.8,7.5314],[132.81,10.37253071],[132.82,27.62],[132.83,0.4579],[132.84,4.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502901643,[[132.79,18.82],[132.78,0.04855787],[132.77,42.55],[132.74,27.62]],[[132.8,7.5314],[132.81,10.37253071],[132.82,27.62],[132.83,0.4579],[132.84,4.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502901947,[[132.79,18.82],[132.78,0.04855787],[132.77,42.55],[132.75,7.534],[132.74,27.62]],[[132.8,7.5314],[132.81,10.37253071],[132.82,27.62],[132.83,0.4579],[132.84,4.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502902747,[[132.79,18.82],[132.78,0.04855787],[132.77,42.55],[132.74,35.1546]],[[132.8,7.5314],[132.81,10.37253071],[132.82,27.62],[132.83,0.4579],[132.84,4.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502902941,[[132.79,18.82],[132.78,0.04855787],[132.77,42.55],[132.74,27.62],[132.69,10.32366272]],[[132.8,7.5314],[132.81,10.37253071],[132.82,27.62],[132.83,0.4579],[132.84,4.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502903253,[[132.77,42.55],[132.72,7.5356],[132.7,27.7],[132.67,36.91178892],[132.65,717.872005]],[[132.81,10.37253071],[132.82,27.62],[132.83,0.4579],[132.84,4.0263],[132.86,37.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502903439,[[132.77,42.55],[132.72,7.5356],[132.7,27.7],[132.69,4.1493],[132.68,10.70357102]],[[132.78,10.32366272],[132.79,1.9894],[132.8,27.7],[132.81,0.04886799],[132.83,0.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502903643,[[132.77,42.55],[132.72,7.5356],[132.7,27.7],[132.69,4.1493],[132.68,1.9309]],[[132.78,17.85626272],[132.79,1.9894],[132.8,27.7],[132.81,0.04886799],[132.83,0.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502903844,[[132.71,7.5363],[132.7,27.7],[132.69,4.1493],[132.68,1.9309],[132.61,623.881262]],[[132.78,10.32366272],[132.79,1.9894],[132.8,27.7],[132.81,0.04886799],[132.83,0.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502904040,[[132.71,7.5363],[132.7,27.7],[132.69,4.1493],[132.68,1.9309],[132.67,8.77267102]],[[132.76,10.32366272],[132.77,27.7],[132.79,1.9894],[132.8,10.32366272],[132.83,0.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502904352,[[132.73,0.05455433],[132.69,11.6867],[132.68,1.9309],[132.67,36.47267102],[132.59,1.31112953]],[[132.76,10.37538651],[132.77,27.7],[132.78,2.032],[132.79,1.9894],[132.8,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502904951,[[132.73,0.05455433],[132.69,4.1493],[132.68,9.4689],[132.67,36.47267102],[132.65,702.792505]],[[132.74,17.85846272],[132.76,0.05172379],[132.77,27.7],[132.78,2.032],[132.79,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502905251,[[132.73,0.05455433],[132.69,2.0481],[132.68,9.4689],[132.67,36.47267102],[132.65,702.792505]],[[132.74,45.55846272],[132.76,0.05172379],[132.78,2.4906],[132.79,1.9894],[132.8,374.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502905450,[[132.73,0.05455433],[132.68,9.4689],[132.67,36.47267102],[132.66,99.5909962],[132.65,702.792505]],[[132.74,45.55846272],[132.76,0.05172379],[132.78,2.4906],[132.79,1.9894],[132.8,374.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502905646,[[132.73,0.05455433],[132.68,9.4689],[132.67,36.47267102],[132.66,101.6390962],[132.65,702.792505]],[[132.74,45.55846272],[132.76,0.05172379],[132.78,2.4906],[132.79,1.9894],[132.8,374.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502905846,[[132.67,44.01127102],[132.66,101.6390962],[132.65,702.792505],[132.5,326.267762]],[[132.71,7.5371],[132.74,38.02366272],[132.76,0.05172379],[132.78,2.4906],[132.79,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502906050,[[132.68,7.03898238],[132.67,44.01127102],[132.66,101.6390962],[132.65,702.792505],[132.63,12.29506272]],[[132.71,7.5371],[132.74,38.02366272],[132.78,2.4906],[132.79,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502906251,[[132.67,44.01127102],[132.66,101.6390962],[132.65,702.792505],[132.63,12.29506272]],[[132.71,7.5371],[132.74,38.02366272],[132.78,2.4906],[132.79,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502906454,[[132.67,44.01127102],[132.66,101.6390962],[132.65,702.792505],[132.63,12.29506272],[132.56,369.63536058]],[[132.71,7.5371],[132.74,38.02366272],[132.78,2.4906],[132.79,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502906653,[[132.67,35.2386],[132.66,4.1493],[132.65,596.44],[132.63,12.29506272],[132.61,35.36079722]],[[132.71,7.5371],[132.74,38.02366272],[132.78,2.4906],[132.79,1.9894],[132.9,129.538561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502906954,[[132.68,0.0568595],[132.67,35.2386],[132.66,4.1493],[132.65,596.44],[132.63,12.29506272]],[[132.7,0.05438296],[132.71,7.5371],[132.74,38.02366272],[132.78,2.4906],[132.79,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502907352,[[132.68,7.5949595],[132.67,27.7],[132.66,4.1493],[132.65,596.44],[132.63,12.29506272]],[[132.7,0.05438296],[132.74,38.02366272],[132.78,2.4906],[132.79,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502907555,[[132.68,0.0568595],[132.67,27.7],[132.66,4.1493],[132.65,606.76366272],[132.63,1.9714]],[[132.74,27.7],[132.77,10.32366272],[132.78,2.4906],[132.79,1.9894],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502907753,[[132.68,2.0282595],[132.67,27.7],[132.66,4.1493],[132.65,606.76366272]],[[132.74,27.7],[132.77,10.32366272],[132.78,2.4906],[132.79,1.9894],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502907957,[[132.71,7.5362],[132.68,2.0282595],[132.67,38.02366272],[132.66,4.1493],[132.65,596.44]],[[132.74,27.7],[132.75,7.5347],[132.77,10.32366272],[132.78,2.4906],[132.79,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502908153,[[132.71,7.5362],[132.68,1.9714],[132.67,38.02366272],[132.66,4.1493],[132.65,596.44]],[[132.75,7.5347],[132.77,38.04366272],[132.78,2.032],[132.79,1.9894],[132.85,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502908353,[[132.71,7.5362],[132.68,1.9714],[132.67,38.02366272],[132.66,4.1493],[132.65,596.44]],[[132.75,7.5347],[132.77,27.72],[132.78,2.032],[132.79,12.31306272],[132.83,1.76987541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502908757,[[132.72,0.05741226],[132.71,7.5362],[132.68,1.9714],[132.67,38.02366272],[132.66,4.1493]],[[132.74,0.0484094],[132.75,7.5347],[132.77,27.72],[132.78,2.032],[132.79,12.31306272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502910560,[[132.73,7.5354],[132.72,0.05741226],[132.7,27.72],[132.69,10.32366272],[132.68,1.9714]],[[132.74,0.0484094],[132.77,7.5333],[132.79,10.32366272],[132.87,106.6754],[132.98,45.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502910754,[[132.73,34.74211491],[132.72,0.05741226],[132.71,10.32366272],[132.68,1.9714],[132.64,383.40416272]],[[132.79,27.72],[132.82,1.9955],[132.83,10.78206272],[132.84,2.0088],[132.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502910955,[[132.74,7.02211491],[132.73,40.14606272],[132.64,383.40416272],[132.56,128.986605],[131.45,2.75765966]],[[132.79,27.72],[132.82,1.9955],[132.83,10.32366272],[132.84,2.0088],[132.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502911155,[[132.76,7.5333],[132.73,40.14606272],[132.64,383.40416272],[132.56,128.986605],[131.45,2.75765966]],[[132.8,7.5318],[132.82,29.7155],[132.83,10.32366272],[132.84,2.0088],[132.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502911355,[[132.73,40.14606272],[132.64,383.40416272],[132.62,8.77267102],[132.61,155.24422311],[132.59,106.352505]],[[132.82,29.7155],[132.83,10.32366272],[132.84,2.0088],[132.86,364.0],[132.9,22.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502911761,[[132.75,7.5339],[132.74,7.01769873],[132.73,40.14606272],[132.64,383.40416272],[132.62,8.77267102]],[[132.79,7.5324],[132.82,29.7155],[132.83,10.32366272],[132.84,2.0088],[132.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502911956,[[132.76,0.05406704],[132.73,40.14606272],[132.64,383.40416272],[132.62,8.77267102]],[[132.78,0.04831124],[132.79,7.5324],[132.82,29.7155],[132.83,10.32366272],[132.84,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502912156,[[132.76,0.05406704],[132.73,40.14606272],[132.64,383.40416272],[132.62,8.77267102]],[[132.78,0.04831124],[132.82,29.7155],[132.83,10.32366272],[132.84,2.0088],[132.87,15.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502912356,[[132.77,7.5331],[132.76,0.05406704],[132.73,40.14606272],[132.64,383.40416272],[132.62,8.77267102]],[[132.78,0.04831124],[132.81,7.5313],[132.82,29.7155],[132.83,10.32366272],[132.84,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502912860,[[132.77,7.5331],[132.76,0.05406704],[132.74,2.0209],[132.73,40.14606272],[132.64,383.40416272]],[[132.78,0.04831124],[132.81,7.5313],[132.82,29.7155],[132.83,10.32366272],[132.84,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502913060,[[132.77,7.5331],[132.76,0.05406704],[132.74,2.0209],[132.73,40.14606272],[132.64,383.40416272]],[[132.78,0.04831124],[132.82,37.246],[132.83,10.32366272],[132.84,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502913357,[[132.77,7.5331],[132.76,0.05406704],[132.74,2.0209],[132.73,40.14606272],[132.64,383.40416272]],[[132.78,0.04831124],[132.82,35.2505],[132.83,10.32366272],[132.84,2.0088],[132.88,606.96366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502913557,[[132.77,7.5331],[132.76,0.05406704],[132.74,2.0209],[132.73,40.14606272],[132.64,383.40416272]],[[132.78,0.04831124],[132.82,35.2505],[132.83,10.32366272],[132.84,2.0088],[132.85,1.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502913757,[[132.77,7.5331],[132.76,0.05406704],[132.74,2.0209],[132.73,40.14606272],[132.64,383.40416272]],[[132.78,0.04831124],[132.82,35.2505],[132.84,2.0088],[132.85,12.25276272],[132.88,596.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502914157,[[132.77,7.01308277],[132.76,27.77406704],[132.75,10.32366272],[132.74,2.0209],[132.73,2.1024]],[[132.82,27.72],[132.87,10.78606272],[132.88,596.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502914352,[[132.76,27.77406704],[132.75,10.32366272],[132.74,2.0209],[132.73,2.1024],[132.72,10.32366272]],[[132.85,27.72],[132.87,10.78606272],[132.88,596.64],[132.89,4.0683],[132.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502914560,[[132.81,7.5308],[132.77,7.0126063],[132.76,27.72],[132.75,10.32366272],[132.74,2.0209]],[[132.84,7.5292],[132.85,27.72],[132.87,10.78606272],[132.88,596.64],[132.89,4.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502914762,[[132.81,7.5308],[132.76,27.72],[132.75,10.32366272],[132.74,2.0209]],[[132.84,7.5292],[132.85,27.72],[132.87,10.78606272],[132.88,596.64],[132.89,4.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502914962,[[132.81,7.5308],[132.76,27.72],[132.75,10.32366272],[132.74,2.0209],[132.67,8.77267102]],[[132.84,7.5292],[132.85,27.72],[132.87,10.78606272],[132.88,596.64],[132.89,4.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502915261,[[132.81,7.58695747],[132.76,27.72],[132.75,10.32366272],[132.74,2.0209],[132.67,8.77267102]],[[132.84,7.5846525],[132.85,27.72],[132.87,10.78606272],[132.88,596.64],[132.89,4.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502915663,[[132.81,7.58695747],[132.77,10.32366272],[132.76,27.72],[132.74,2.0209],[132.67,8.77267102]],[[132.84,0.0554525],[132.85,35.2488],[132.87,10.32366272],[132.88,596.64],[132.89,4.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502915860,[[132.82,7.5302],[132.81,0.05615747],[132.79,27.72],[132.77,12.32526272],[132.74,2.0209]],[[132.84,0.0554525],[132.85,35.2488],[132.87,10.32366272],[132.88,596.64],[132.89,4.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502916060,[[132.82,7.5302],[132.81,0.05615747],[132.79,27.72],[132.78,2.0845],[132.77,12.32526272]],[[132.84,0.0554525],[132.85,27.72],[132.86,7.5282],[132.87,10.32366272],[132.88,596.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502916760,[[132.81,0.05615747],[132.79,27.72],[132.78,2.0845],[132.77,12.32526272]],[[132.84,0.0554525],[132.86,7.5282],[132.88,596.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502916761,[[132.83,7.5297],[132.81,0.05615747],[132.79,27.72],[132.78,2.0845],[132.77,12.32526272]],[[132.84,0.0554525],[132.86,7.5282],[132.88,624.36],[132.89,14.39196272],[132.97,22.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502917064,[[132.83,7.5297],[132.81,0.05615747],[132.79,27.72],[132.78,2.0845],[132.77,12.32526272]],[[132.84,0.0554525],[132.86,7.5282],[132.88,624.36],[132.89,14.39196272],[132.95,1.31024096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502917262,[[132.81,0.05615747],[132.79,27.72],[132.78,2.0845],[132.77,12.32526272]],[[132.84,0.0554525],[132.87,10.32366272],[132.88,624.36],[132.89,4.0683],[132.95,1.31024096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502917562,[[132.81,0.05615747],[132.79,27.72],[132.78,2.0845],[132.77,12.32526272],[132.7,35.36079722]],[[132.84,0.0554525],[132.87,10.32366272],[132.88,624.36],[132.89,4.0683],[132.95,1.31024096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502917763,[[132.81,7.58695747],[132.79,27.72],[132.78,2.0845],[132.77,12.32526272],[132.7,35.36079722]],[[132.84,0.0554525],[132.87,10.32366272],[132.88,624.36],[132.89,4.0683],[132.95,1.31024096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502917965,[[132.81,0.05615747],[132.79,27.72],[132.78,2.0845],[132.77,12.32526272],[132.7,35.36079722]],[[132.84,0.0554525],[132.87,10.32366272],[132.88,624.36],[132.89,4.0683],[132.95,1.31024096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502918463,[[132.81,0.05615747],[132.8,7.5311],[132.79,27.72],[132.78,2.0845],[132.77,12.32526272]],[[132.84,7.5849525],[132.87,10.32366272],[132.88,624.36],[132.89,4.0683],[132.95,1.31024096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502918661,[[132.81,0.05615747],[132.79,27.72],[132.78,2.0845],[132.77,2.0016],[132.75,10.32366272]],[[132.84,0.0554525],[132.87,10.32366272],[132.88,624.36],[132.89,4.0683],[132.95,1.31024096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502918961,[[132.81,0.05615747],[132.79,27.72],[132.78,2.0845],[132.77,2.0016],[132.75,10.32366272]],[[132.84,0.0554525],[132.85,27.7],[132.87,10.32366272],[132.88,596.64],[132.89,4.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502919161,[[132.81,0.05615747],[132.79,35.2515],[132.78,2.0845],[132.77,2.0016],[132.75,10.32366272]],[[132.83,7.5301],[132.84,0.0554525],[132.85,27.7],[132.87,10.32366272],[132.88,596.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502919364,[[132.81,0.05615747],[132.79,35.2515],[132.78,4.123],[132.77,2.0016],[132.75,10.32366272]],[[132.83,7.5301],[132.84,0.0554525],[132.85,27.7],[132.87,10.32366272],[132.88,596.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502920061,[[132.81,0.05615747],[132.8,13.21],[132.79,35.2515],[132.78,4.123],[132.77,2.0016]],[[132.83,7.5301],[132.84,0.0554525],[132.85,27.7],[132.87,10.32366272],[132.88,596.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502920968,[[132.81,0.05615747],[132.8,13.21],[132.78,11.6554],[132.77,2.0016],[132.52,165.79469731]],[[132.82,7.5303],[132.84,0.0554525],[132.85,38.02366272],[132.88,596.64],[132.93,15.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502921261,[[132.81,0.05615747],[132.8,13.21],[132.78,2.0385],[132.77,2.0016],[132.76,27.7]],[[132.82,7.5303],[132.84,0.0554525],[132.85,38.02366272],[132.88,596.64],[132.93,15.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502921659,[[132.81,0.05615747],[132.8,13.21],[132.78,2.0385],[132.77,9.5343],[132.76,27.7]],[[132.82,7.5303],[132.84,0.0554525],[132.85,38.02366272],[132.88,596.64],[132.93,15.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502922363,[[132.81,0.05615747],[132.8,13.21],[132.78,9.571],[132.77,2.0016],[132.76,27.7]],[[132.82,7.5303],[132.84,0.0554525],[132.85,38.02366272],[132.88,596.64],[132.93,15.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502922863,[[132.81,0.05615747],[132.8,13.21],[132.79,20.99],[132.78,9.571],[132.77,2.0016]],[[132.82,7.5303],[132.84,0.0554525],[132.85,38.02366272],[132.88,596.64],[132.93,15.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502924566,[[132.81,0.05615747],[132.8,13.21],[132.79,20.99],[132.78,2.0385],[132.77,2.0016]],[[132.82,7.5303],[132.84,0.0554525],[132.85,38.02366272],[132.88,596.64],[132.93,15.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502924766,[[132.81,0.05615747],[132.8,13.21],[132.79,20.99],[132.77,2.0016]],[[132.82,7.5303],[132.84,0.0554525],[132.85,38.02366272],[132.88,970.96366272],[132.91,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502924966,[[132.81,0.05615747],[132.8,13.21],[132.79,20.99],[132.77,2.0016],[132.75,11.2635]],[[132.82,7.5303],[132.84,0.0554525],[132.85,38.02366272],[132.88,970.96366272],[132.91,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502925169,[[132.81,0.05615747],[132.8,13.21],[132.79,20.99],[132.77,2.0016],[132.76,35.2332]],[[132.82,7.5303],[132.84,0.0554525],[132.85,38.02366272],[132.88,970.96366272],[132.91,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502926365,[[132.81,0.05615747],[132.8,13.21],[132.79,20.99],[132.77,9.5347],[132.76,27.7]],[[132.82,7.5303],[132.84,0.0554525],[132.85,38.02366272],[132.88,970.96366272],[132.91,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502926556,[[132.81,0.05615747],[132.8,13.21],[132.79,20.99],[132.77,2.0016],[132.76,27.7]],[[132.82,7.5303],[132.84,0.0554525],[132.85,38.02366272],[132.88,970.96366272],[132.91,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502926965,[[132.81,0.05615747],[132.8,13.21],[132.79,20.99],[132.77,2.0016],[132.76,35.2334]],[[132.82,7.5303],[132.84,0.0554525],[132.85,38.02366272],[132.88,970.96366272],[132.91,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502927164,[[132.81,0.05615747],[132.8,13.21],[132.79,20.99],[132.77,2.0016],[132.76,35.2334]],[[132.82,7.5303],[132.83,10.32366272],[132.84,0.0554525],[132.85,27.7],[132.88,970.96366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502927663,[[132.81,0.05615747],[132.8,13.21],[132.79,20.99],[132.77,9.5347],[132.76,27.7]],[[132.82,7.5303],[132.83,10.32366272],[132.84,0.0554525],[132.85,27.7],[132.88,970.96366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502930266,[[132.83,7.5297],[132.81,27.75615747],[132.8,13.21],[132.79,20.99],[132.77,12.32526272]],[[132.84,0.0554525],[132.89,1.31066041],[132.94,364.0],[132.96,10.32366272],[132.99,129.580561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502930470,[[132.81,40.18592019],[132.8,13.21],[132.79,20.99],[132.77,12.32526272]],[[132.94,364.0],[132.96,10.32366272],[132.99,129.580561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502930471,[[132.81,40.18592019],[132.8,15.2216],[132.79,20.99],[132.77,2.0016],[132.75,9.31]],[[132.94,367.9562],[132.95,0.506],[132.96,38.02366272],[132.99,129.580561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502930670,[[132.82,9.0516507],[132.81,40.12976272],[132.8,15.2216],[132.79,20.99],[132.75,9.31]],[[132.92,10.32366272],[132.94,367.9562],[132.95,0.506],[132.96,38.02366272],[132.97,1.30989574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502930869,[[132.84,7.5289],[132.82,2.0453],[132.81,40.12976272],[132.8,15.2216],[132.79,20.99]],[[132.9,7.526],[132.92,10.32366272],[132.94,367.9562],[132.95,0.506],[132.96,38.02366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502931071,[[132.83,27.62],[132.82,2.0453],[132.81,12.42976272],[132.8,15.2216],[132.79,20.99]],[[132.92,37.94366272],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502931368,[[132.83,27.62],[132.82,2.0453],[132.81,2.1061],[132.8,15.2216],[132.79,20.99]],[[132.88,10.32366272],[132.92,27.62],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502931570,[[132.86,0.05390503],[132.83,27.62],[132.82,2.0453],[132.81,2.1061],[132.8,15.2216]],[[132.88,10.32366272],[132.92,27.62],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502931766,[[132.86,0.05390503],[132.83,27.62],[132.82,2.0453],[132.81,12.42976272],[132.8,15.2216]],[[132.9,10.32366272],[132.92,27.62],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502932166,[[132.86,7.58160503],[132.83,27.62],[132.82,2.0453],[132.81,12.42976272],[132.8,15.2216]],[[132.9,10.32366272],[132.92,35.1448],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502932373,[[132.86,0.05390503],[132.83,27.62],[132.82,2.0453],[132.81,2.1061],[132.8,15.2216]],[[132.9,10.32366272],[132.92,27.62],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502932672,[[132.86,0.05390503],[132.84,7.529],[132.83,27.62],[132.82,2.0453],[132.81,2.1061]],[[132.9,17.84986272],[132.92,27.62],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502932971,[[132.86,0.05390503],[132.83,27.62],[132.82,2.0453],[132.81,2.1061],[132.74,8.77267102]],[[132.9,17.84986272],[132.92,27.62],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502933568,[[132.86,0.05390503],[132.85,7.5282],[132.83,27.62],[132.82,2.0453],[132.81,2.1061]],[[132.9,17.84986272],[132.92,27.62],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502935175,[[132.86,7.58180503],[132.83,27.62],[132.82,2.0453],[132.81,2.1061],[132.52,70.1734658]],[[132.9,17.84986272],[132.92,27.62],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502935374,[[132.86,7.58180503],[132.83,27.62],[132.82,2.0453],[132.81,2.1061],[132.69,245.48976404]],[[132.9,17.84986272],[132.92,27.62],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502936877,[[132.86,7.58180503],[132.82,2.0453],[132.81,2.1061],[132.73,455.4897962],[132.69,245.48976404]],[[132.9,17.84986272],[132.92,27.62],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502937071,[[132.86,7.58180503],[132.84,27.62],[132.82,2.0453],[132.81,2.1061],[132.78,596.3]],[[132.9,17.84986272],[132.92,27.62],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502938371,[[132.86,7.58180503],[132.84,27.62],[132.82,12.36896272],[132.81,2.1061],[132.79,20.99]],[[132.9,7.5262],[132.92,37.94366272],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502938572,[[132.87,7.5274],[132.86,0.05390503],[132.84,27.62],[132.82,12.36896272],[132.81,2.1061]],[[132.9,7.5262],[132.92,37.94366272],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502938773,[[132.87,7.5274],[132.86,0.05390503],[132.84,27.62],[132.82,12.36896272],[132.81,2.1061]],[[132.91,7.5254],[132.92,37.94366272],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502939070,[[132.86,0.05390503],[132.84,27.62],[132.82,12.36896272],[132.81,2.1061]],[[132.92,37.94366272],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502939276,[[132.86,0.05390503],[132.85,7.5285],[132.84,27.62],[132.82,12.36896272],[132.81,2.1061]],[[132.89,7.5268],[132.92,37.94366272],[132.94,367.9562],[132.95,0.506],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502939475,[[132.86,0.05390503],[132.85,7.5285],[132.84,27.62],[132.82,12.36896272],[132.81,2.1061]],[[132.89,7.5268],[132.92,37.94366272],[132.94,367.9562],[132.95,0.506],[132.96,11.63363242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502939876,[[132.86,0.05390503],[132.84,7.5289],[132.83,27.62],[132.82,2.0453],[132.81,2.1061]],[[132.88,7.5272],[132.9,10.32366272],[132.92,27.62],[132.94,367.9562],[132.95,0.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502940071,[[132.86,0.05390503],[132.83,27.62],[132.82,2.0453],[132.81,2.1061]],[[132.9,10.32366272],[132.92,27.62],[132.94,367.9562],[132.95,0.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502940271,[[132.86,0.05390503],[132.85,7.5283],[132.83,27.62],[132.82,2.0453],[132.81,2.1061]],[[132.89,7.5265],[132.9,10.32366272],[132.92,27.62],[132.94,367.9562],[132.95,0.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502941482,[[132.86,0.05390503],[132.85,7.5283],[132.83,27.62],[132.82,2.0453],[132.81,2.1061]],[[132.89,7.5265],[132.9,10.32366272],[132.92,27.62],[132.94,367.9562],[132.95,1.81606833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502941676,[[132.86,0.05390503],[132.83,27.62],[132.82,2.0453],[132.81,2.1061]],[[132.9,10.32366272],[132.92,27.62],[132.94,367.9562],[132.95,1.81606833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502941876,[[132.86,0.05390503],[132.83,27.62],[132.82,2.0453],[132.81,2.1061]],[[132.89,29.7005],[132.9,10.32366272],[132.94,366.0184],[132.95,1.81606833],[133.07,381.898964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502942281,[[132.86,0.05390503],[132.84,7.5288],[132.82,29.6453],[132.81,2.1061]],[[132.88,7.5272],[132.89,29.7005],[132.9,10.32366272],[132.94,366.0184],[132.95,1.81606833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502942483,[[132.86,0.05390503],[132.84,7.5288],[132.82,29.6453],[132.81,2.1061],[132.73,358.0]],[[132.88,7.5272],[132.89,29.7005],[132.9,10.32366272],[132.94,366.0184],[132.95,1.81606833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502943385,[[132.86,0.05390503],[132.82,29.6453],[132.81,2.1061],[132.73,358.0]],[[132.89,37.227],[132.94,366.0184],[132.95,1.81606833],[133.07,267.401403],[133.13,82.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502943584,[[132.86,0.05390503],[132.82,39.96896272],[132.81,2.1061],[132.8,15.2216],[132.73,358.0]],[[132.92,37.92366272],[132.94,366.0184],[132.95,0.506],[133.04,117.28422372],[133.07,267.401403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502943786,[[132.82,39.96896272],[132.81,2.1061],[132.8,15.2216],[132.73,358.0]],[[132.92,37.92366272],[132.94,366.0184],[132.95,2.4424],[133.04,117.28422372],[133.07,267.401403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502943985,[[132.88,0.05431479],[132.87,7.5271],[132.82,39.96896272],[132.81,2.1061],[132.8,15.2216]],[[132.91,7.5255],[132.92,37.92366272],[132.94,366.0184],[132.95,2.4424],[132.97,1.31004367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502944287,[[132.88,0.05431479],[132.87,7.5271],[132.85,27.6],[132.82,12.36896272],[132.81,2.1061]],[[132.91,7.5255],[132.92,37.92366272],[132.94,366.0184],[132.95,2.4424],[132.97,1.31004367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502944485,[[132.88,7.58081479],[132.85,27.6],[132.82,12.36896272],[132.81,2.1061],[132.68,207.407075]],[[132.92,45.44836272],[132.94,366.0184],[132.95,2.4424],[132.97,1.31004367],[133.03,84.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502944690,[[132.88,7.58081479],[132.85,27.6],[132.84,10.32366272],[132.82,2.0453],[132.81,2.1061]],[[132.92,35.1247],[132.94,376.34206272],[132.95,2.4424],[132.97,1.31004367],[133.03,84.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502944882,[[132.88,7.58081479],[132.85,29.622],[132.84,10.32366272],[132.82,2.0453],[132.81,2.1061]],[[132.92,35.1247],[132.94,376.34206272],[132.95,2.4424],[132.97,1.31004367],[133.03,84.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502945691,[[132.89,7.5262],[132.88,0.05431479],[132.85,29.622],[132.84,10.32366272],[132.82,2.0453]],[[132.92,27.6],[132.93,7.5243],[132.94,376.34206272],[132.95,2.4424],[133.03,84.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502946188,[[132.89,7.5262],[132.88,0.05431479],[132.86,1.9599],[132.85,29.622],[132.84,10.32366272]],[[132.92,27.6],[132.93,7.5243],[132.94,376.34206272],[132.95,2.4424],[132.99,1.30972319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502946688,[[132.89,7.5262],[132.88,0.05431479],[132.86,1.9599],[132.85,29.622],[132.84,10.32366272]],[[132.93,7.5243],[132.94,376.34206272],[132.95,30.0424],[132.99,1.30972319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502946890,[[132.89,7.5262],[132.88,0.05431479],[132.86,1.9599],[132.85,29.622],[132.84,10.32366272]],[[132.93,7.5243],[132.94,374.32366272],[132.95,29.5364],[132.99,1.30972319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502947085,[[132.89,7.5262],[132.88,0.05431479],[132.87,1.9491],[132.86,1.9599],[132.85,29.622]],[[132.93,7.5243],[132.94,374.32366272],[132.95,29.5364],[132.98,2.1385],[132.99,0.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502948189,[[132.89,7.5262],[132.88,0.05431479],[132.87,1.9491],[132.86,1.9599],[132.85,29.622]],[[132.93,7.5243],[132.94,10.32366272],[132.95,29.5364],[132.98,2.1385],[132.99,364.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502948688,[[132.9,7.5257],[132.88,0.05431479],[132.87,1.9491],[132.86,1.9599],[132.85,29.622]],[[132.93,7.5243],[132.94,10.32366272],[132.95,29.5364],[132.98,2.1385],[132.99,364.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502948989,[[132.88,0.05431479],[132.87,1.9491],[132.86,1.9599],[132.85,29.622]],[[132.93,7.5243],[132.94,10.32366272],[132.95,29.5364],[132.98,2.1385],[132.99,364.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502949290,[[132.88,0.05431479],[132.87,1.9491],[132.86,1.9599],[132.85,29.622],[131.56,2.75765966]],[[132.93,7.5243],[132.95,29.5364],[132.96,10.32366272],[132.98,2.1385],[132.99,364.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502949589,[[132.88,27.65431479],[132.87,1.9491],[132.86,12.28356272],[132.85,2.022],[132.8,38.59576272]],[[132.95,27.6],[132.96,10.32366272],[132.98,2.1385],[132.99,364.5034],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502949788,[[132.93,7.5237],[132.88,37.97797751],[132.87,1.9491],[132.86,1.9599],[132.85,2.022]],[[132.98,37.92366272],[132.99,365.9356],[133.0,596.46],[133.03,70.30955069],[133.08,193.299402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502949990,[[132.93,7.5237],[132.91,27.6],[132.88,10.32366272],[132.87,1.9491],[132.86,1.9599]],[[132.97,7.522],[132.98,27.6],[132.99,1.9356],[133.0,606.78366272],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502950291,[[132.94,0.05092803],[132.91,27.6],[132.88,10.32366272],[132.87,1.9491],[132.86,598.0799]],[[132.98,27.6],[132.99,1.9356],[133.0,606.78366272],[133.02,2.0105],[133.03,0.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502950484,[[132.94,0.05092803],[132.91,27.6],[132.88,10.32366272],[132.87,1.9491],[132.86,598.0799]],[[132.97,7.5221],[132.98,27.6],[132.99,1.9356],[133.0,606.78366272],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502950789,[[132.94,0.05092803],[132.93,7.5235],[132.91,27.6],[132.88,10.32366272],[132.87,1.9491]],[[132.97,7.5221],[132.98,27.6],[132.99,1.9356],[133.0,606.78366272],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502951790,[[132.94,0.05092803],[132.93,7.5235],[132.92,4.0781],[132.91,27.6],[132.88,10.32366272]],[[132.97,7.5221],[132.98,27.6],[132.99,1.9356],[133.0,606.78366272],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502951990,[[132.94,0.05092803],[132.93,7.5235],[132.92,4.0781],[132.91,27.6],[132.88,10.32366272]],[[132.98,35.1215],[132.99,1.9356],[133.0,606.78366272],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502952190,[[132.94,0.05092803],[132.92,4.0781],[132.91,27.6],[132.88,10.32366272]],[[132.98,27.6],[132.99,1.9356],[133.0,606.78366272],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502952590,[[132.94,0.05092803],[132.92,4.0781],[132.91,27.6],[132.88,10.32366272]],[[132.97,7.5218],[132.98,27.6],[132.99,1.9356],[133.0,606.78366272],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502952791,[[132.94,0.05092803],[132.93,7.5238],[132.92,4.0781],[132.91,27.6],[132.88,10.32366272]],[[132.97,7.5218],[132.98,27.6],[132.99,1.9356],[133.0,606.78366272],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502953987,[[132.94,0.05092803],[132.93,7.5238],[132.92,4.0781],[132.91,27.6],[132.88,10.32366272]],[[132.96,7.5225],[132.98,27.6],[132.99,1.9356],[133.0,606.78366272],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502954187,[[132.94,0.05092803],[132.92,11.6025],[132.91,27.6],[132.88,10.32366272]],[[132.96,7.5225],[132.98,27.6],[132.99,1.9356],[133.0,606.78366272],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502955594,[[132.94,0.05092803],[132.92,11.6025],[132.91,27.6],[132.88,10.32366272],[132.81,58.31247475]],[[132.96,7.5225],[132.98,27.6],[132.99,1.9356],[133.0,606.78366272],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502955795,[[132.94,0.05092803],[132.91,9.26],[132.86,606.44366272],[132.81,58.31247475]],[[132.96,7.5225],[132.98,27.6],[132.99,1.9356],[133.0,606.78366272],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502955796,[[132.94,0.05092803],[132.91,9.26],[132.86,606.44366272],[132.81,58.31247475],[132.8,467.49743272]],[[132.96,10.32366272],[132.98,27.6],[132.99,365.9356],[133.0,619.08],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502955992,[[132.91,9.26],[132.86,627.6447],[132.84,10.32366272],[132.81,58.31247475],[132.8,467.49743272]],[[132.95,27.6],[132.96,10.32366272],[132.99,365.9356],[133.0,619.08],[133.02,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502956291,[[132.82,10.32366272],[132.81,58.31247475],[132.8,84.11167],[132.79,702.312505],[132.76,358.0]],[[132.92,10.32366272],[132.95,27.6],[132.96,10.32366272],[132.99,388.5556],[133.0,611.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502956496,[[132.84,27.6],[132.82,14.24836272],[132.81,58.31247475],[132.8,84.11167],[132.79,702.312505]],[[132.92,37.92366272],[132.94,1.9413],[132.96,10.32366272],[132.99,388.5556],[133.0,611.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502956695,[[132.84,27.6],[132.82,14.24836272],[132.81,58.31247475],[132.8,84.11167],[132.79,702.312505]],[[132.89,7.5269],[132.92,37.92366272],[132.94,1.9413],[132.96,10.32366272],[132.99,388.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502956999,[[132.84,35.1288],[132.82,14.24836272],[132.81,58.31247475],[132.8,84.11167],[132.79,702.312505]],[[132.89,7.5269],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502957194,[[132.86,0.05297501],[132.84,27.6],[132.82,16.22816272],[132.81,58.31247475],[132.8,84.11167]],[[132.88,0.04963254],[132.89,7.5269],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502957494,[[132.86,0.05297501],[132.85,7.5283],[132.84,27.6],[132.82,16.22816272],[132.81,58.31247475]],[[132.88,0.04963254],[132.89,7.5269],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502957695,[[132.86,0.05297501],[132.84,27.6],[132.82,16.22816272],[132.81,58.31247475]],[[132.88,0.04963254],[132.9,7.526],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502957895,[[132.86,0.05297501],[132.84,27.6],[132.82,16.22816272],[132.81,58.31247475]],[[132.88,0.04963254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502958098,[[132.86,7.58097501],[132.84,27.6],[132.82,16.22816272],[132.81,58.31247475]],[[132.88,0.04963254],[132.89,7.5264],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502958300,[[132.86,0.05297501],[132.84,27.6],[132.82,16.22816272],[132.81,58.31247475],[131.56,2.75765966]],[[132.88,0.04963254],[132.89,7.5264],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502958498,[[132.86,0.05297501],[132.84,27.6],[132.82,16.22816272],[131.56,2.75765966]],[[132.88,0.04963254],[132.89,7.5264],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502958499,[[132.86,0.05297501],[132.84,27.6],[132.82,16.22816272],[132.8,13.21],[132.79,595.96]],[[132.88,0.04963254],[132.89,7.5264],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502959001,[[132.86,0.05297501],[132.84,35.1291],[132.82,16.22816272],[132.8,13.21],[132.79,595.96]],[[132.87,7.5275],[132.88,0.04963254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502959995,[[132.86,0.05297501],[132.84,27.6],[132.83,7.5296],[132.82,16.22816272],[132.8,13.21]],[[132.87,7.5275],[132.88,0.04963254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502960202,[[132.86,0.05297501],[132.84,27.6],[132.83,7.5296],[132.82,5.9045],[132.8,23.53366272]],[[132.87,7.5275],[132.88,0.04963254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502962004,[[132.86,0.05297501],[132.84,27.6],[132.82,5.9045],[132.8,23.53366272]],[[132.88,7.57673254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502962203,[[132.86,0.05297501],[132.84,27.6],[132.82,5.9045],[132.8,23.53366272],[132.72,382.55742972]],[[132.88,7.57673254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502962602,[[132.86,0.05297501],[132.84,27.6],[132.82,5.9045],[132.8,23.53366272],[132.72,382.55742972]],[[132.88,7.57673254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413],[134.16,2.77016543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502962802,[[132.86,0.05297501],[132.84,27.6],[132.82,5.9045],[132.8,23.53366272],[132.72,382.55742972]],[[132.88,7.57673254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413],[132.95,364.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502963100,[[132.86,0.05297501],[132.85,7.5282],[132.84,27.6],[132.82,5.9045],[132.8,23.53366272]],[[132.88,7.57673254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413],[132.95,364.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502963298,[[132.86,0.05297501],[132.84,37.92366272],[132.82,5.9045],[132.8,23.53366272],[132.71,3776.654175]],[[132.88,0.04963254],[132.92,27.6],[132.93,1.9941],[132.94,12.26496272],[132.95,364.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502963603,[[132.87,7.5275],[132.86,0.05297501],[132.84,37.92366272],[132.82,5.9045],[132.8,23.53366272]],[[132.88,0.04963254],[132.92,27.6],[132.93,1.9941],[132.94,12.26496272],[132.95,364.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502963803,[[132.87,7.5275],[132.86,0.05297501],[132.84,37.92366272],[132.82,5.9045],[132.8,23.53366272]],[[132.88,0.04963254],[132.91,7.5257],[132.92,27.6],[132.93,1.9941],[132.94,12.26496272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502964104,[[132.87,7.5275],[132.86,0.05297501],[132.84,37.92366272],[132.82,5.9045],[132.8,10.32366272]],[[132.88,0.04963254],[132.91,7.5257],[132.92,27.6],[132.93,1.9941],[132.94,12.26496272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502965703,[[132.87,7.5275],[132.86,0.05297501],[132.84,37.92366272],[132.82,5.9045],[132.8,10.32366272]],[[132.88,0.04963254],[132.9,7.5258],[132.92,27.6],[132.93,1.9941],[132.94,12.26496272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502966298,[[132.86,0.05297501],[132.84,27.6],[132.82,16.22816272]],[[132.88,0.04963254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502966503,[[132.86,0.05297501],[132.84,27.6],[132.82,16.22816272],[132.73,107.66240074]],[[132.88,0.04963254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502966705,[[132.86,0.05297501],[132.84,35.1287],[132.82,16.22816272],[132.73,107.66240074]],[[132.88,0.04963254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502966905,[[132.86,0.05297501],[132.84,35.1287],[132.82,16.22816272],[132.73,107.66240074]],[[132.88,7.57703254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502967106,[[132.86,0.05297501],[132.84,35.1287],[132.82,5.9045],[132.81,10.32366272],[132.78,35.36079722]],[[132.88,0.04963254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502967307,[[132.86,0.05297501],[132.84,35.1287],[132.82,5.9045],[132.81,10.32366272],[132.78,35.36079722]],[[132.87,7.5275],[132.88,0.04963254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502967606,[[132.86,0.05297501],[132.85,7.5286],[132.84,27.6],[132.82,5.9045],[132.81,10.32366272]],[[132.88,0.04963254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502968208,[[132.86,0.05297501],[132.85,7.5286],[132.84,27.6],[132.82,5.9045],[132.81,10.32366272]],[[132.88,7.57673254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502968407,[[132.86,0.05297501],[132.85,7.5286],[132.84,27.6],[132.82,5.9045],[132.81,10.32366272]],[[132.88,0.04963254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413],[133.12,60.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502969409,[[132.86,0.05297501],[132.85,7.5286],[132.84,27.6],[132.82,5.9045],[132.81,10.32366272]],[[132.88,0.04963254],[132.89,7.5269],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502969707,[[132.86,7.58067501],[132.84,27.6],[132.82,5.9045],[132.81,10.32366272]],[[132.88,0.04963254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502970008,[[132.86,7.58067501],[132.84,27.6],[132.82,5.9045],[132.81,10.32366272]],[[132.88,0.04963254],[132.89,7.5263],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502970309,[[132.86,7.58067501],[132.84,27.6],[132.82,5.9045],[132.81,10.32366272],[132.78,8.77267102]],[[132.88,0.04963254],[132.89,7.5263],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502970510,[[132.86,0.05297501],[132.85,7.5284],[132.84,27.6],[132.82,5.9045],[132.81,10.32366272]],[[132.88,0.04963254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502970811,[[132.86,0.05297501],[132.84,27.6],[132.82,5.9045],[132.81,10.32366272]],[[132.88,7.57693254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502971509,[[132.86,0.05297501],[132.84,27.6],[132.82,5.9045],[132.81,10.32366272],[131.55,2.75765966]],[[132.88,7.57693254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502971911,[[132.86,0.05297501],[132.84,27.6],[132.82,5.9045],[132.81,10.32366272],[131.55,2.75765966]],[[132.88,7.57693254],[132.92,37.92366272],[132.93,1.9941],[132.94,1.9413],[133.11,7.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502972210,[[132.86,0.05297501],[132.84,27.6],[132.83,10.32366272],[132.82,5.9045],[131.55,2.75765966]],[[132.88,0.04963254],[132.92,27.6],[132.93,1.9941],[132.94,12.26496272],[133.04,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502972510,[[132.86,0.05297501],[132.84,27.6],[132.83,10.32366272],[132.82,5.9045],[131.55,2.75765966]],[[132.88,0.04963254],[132.92,27.6],[132.93,1.9941],[132.94,12.26496272],[132.99,1.30992039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502972714,[[132.87,7.5275],[132.86,0.05297501],[132.84,27.6],[132.83,10.32366272],[132.82,5.9045]],[[132.88,0.04963254],[132.9,7.5258],[132.92,27.6],[132.93,1.9941],[132.94,12.26496272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502973411,[[132.87,14.54041337],[132.86,0.05297501],[132.84,27.6],[132.83,10.32366272],[132.82,5.9045]],[[132.88,0.04963254],[132.9,7.5258],[132.92,27.6],[132.93,1.9941],[132.94,12.26496272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502974006,[[132.87,7.5275],[132.86,0.05297501],[132.84,27.6],[132.83,10.32366272],[132.82,5.9045]],[[132.88,0.04963254],[132.9,7.5258],[132.92,27.6],[132.93,1.9941],[132.94,12.26496272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502974210,[[132.87,14.54127987],[132.86,0.05297501],[132.84,27.6],[132.83,10.32366272],[132.82,5.9045]],[[132.88,0.04963254],[132.9,7.5258],[132.92,27.6],[132.93,1.9941],[132.94,12.26496272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502974413,[[132.87,7.5275],[132.86,0.05297501],[132.84,27.6],[132.83,10.32366272],[132.82,5.9045]],[[132.88,0.04963254],[132.9,7.5258],[132.92,27.6],[132.93,1.9941],[132.94,12.26496272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502974610,[[132.87,14.54555672],[132.86,0.05297501],[132.85,10.32366272],[132.84,27.6],[132.82,5.9045]],[[132.88,0.04963254],[132.93,1.9941],[132.94,1.9413],[132.95,402.67596272],[133.05,91.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502974911,[[132.88,7.5264],[132.87,7.01805672],[132.86,0.05297501],[132.85,10.32366272],[132.84,27.6]],[[132.95,402.22366272],[132.99,0.4532],[133.05,91.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502975113,[[132.88,7.5264],[132.85,10.32366272],[132.84,27.6]],[[132.95,38.22366272],[132.99,368.5572],[133.05,91.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502975312,[[132.88,7.5264],[132.87,27.9],[132.85,10.32366272]],[[132.95,38.22366272],[132.99,368.5572],[133.05,91.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502975507,[[132.88,7.5264],[132.87,27.9],[132.85,10.32366272],[132.74,222.87731897]],[[132.95,38.22366272],[132.99,368.5572],[133.0,612.81059997],[133.05,91.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502975706,[[132.88,7.5264],[132.87,27.9],[132.85,10.32366272],[132.74,222.87731897],[131.58,2.75765966]],[[132.95,38.22366272],[132.99,368.5572],[133.0,612.81059997],[133.05,91.5521],[134.19,2.77016543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502975908,[[132.9,0.05689467],[132.87,35.4272],[132.85,10.32366272],[132.74,222.87731897],[131.58,2.75765966]],[[132.91,7.5252],[132.95,38.22366272],[132.99,368.5572],[133.0,612.81059997],[133.05,91.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502976710,[[132.9,0.05689467],[132.88,7.5269],[132.87,27.9],[132.85,10.32366272],[132.74,222.87731897]],[[132.92,7.5249],[132.95,38.22366272],[132.99,368.5572],[133.0,612.81059997],[133.05,91.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502976917,[[132.9,0.05689467],[132.87,27.9],[132.85,10.32366272],[132.79,619.79617102],[132.75,223.41300387]],[[132.95,38.22366272],[132.99,368.5572],[133.0,612.81059997],[133.04,32.94366272],[133.05,91.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502977112,[[132.9,0.05689467],[132.87,27.9],[132.85,10.32366272],[132.8,368.32366272],[132.79,619.79617102]],[[132.95,38.22366272],[132.99,368.5572],[133.0,611.501],[133.04,32.94366272],[133.05,91.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502977416,[[132.9,0.05689467],[132.87,38.22366272],[132.8,377.09633374],[132.79,708.5132962],[132.77,164.03474111]],[[132.94,7.5239],[132.95,27.9],[132.97,10.32366272],[132.99,368.5572],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502977718,[[132.9,0.05689467],[132.88,4.0128],[132.87,38.22366272],[132.82,1.9798],[132.8,377.09633374]],[[132.94,7.5239],[132.95,27.9],[132.97,10.32366272],[132.99,368.5572],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502977916,[[132.9,0.05689467],[132.89,1.9702],[132.88,4.0128],[132.87,38.22366272],[132.8,377.09633374]],[[132.94,7.5239],[132.95,27.9],[132.97,10.32366272],[132.99,368.5572],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502978116,[[132.91,21.2649],[132.9,0.05689467],[132.89,1.9702],[132.88,4.0128],[132.87,38.22366272]],[[132.95,35.4231],[132.97,10.32366272],[132.99,368.5572],[133.0,596.46],[133.05,91.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502978316,[[132.91,21.2649],[132.9,0.05689467],[132.89,1.9702],[132.88,4.0128],[132.87,38.22366272]],[[132.95,35.4231],[132.97,10.32366272],[132.99,368.5572],[133.0,596.46],[133.02,1.30952605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502978716,[[132.91,21.2649],[132.9,0.05689467],[132.89,1.9702],[132.88,4.0128],[132.87,38.22366272]],[[132.94,7.5235],[132.95,27.9],[132.97,10.32366272],[132.99,368.5572],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502979418,[[132.91,21.2649],[132.9,0.05689467],[132.89,1.9702],[132.88,4.0128],[132.87,38.22366272]],[[132.95,35.4232],[132.97,10.32366272],[132.99,368.5572],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502979613,[[132.91,13.74],[132.9,0.05689467],[132.89,1.9702],[132.88,4.0128],[132.87,38.22366272]],[[132.95,27.9],[132.97,10.32366272],[132.99,368.5572],[133.0,596.46],[133.04,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502979817,[[132.91,13.74],[132.9,27.93689467],[132.89,12.29386272],[132.88,4.0128]],[[132.98,27.88],[132.99,378.88086272],[133.0,596.46],[133.04,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502980116,[[132.93,7.57868245],[132.91,13.74],[132.9,27.88],[132.89,12.29386272],[132.88,4.0128]],[[132.97,7.522],[132.98,27.88],[132.99,378.42766272],[133.0,596.46],[133.04,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502980317,[[132.93,7.57868245],[132.91,13.74],[132.9,27.88],[132.89,12.29386272],[132.88,4.0128]],[[132.97,7.522],[132.98,27.88],[132.99,378.42766272],[133.0,596.46],[133.03,0.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502981918,[[132.93,7.57868245],[132.91,13.74],[132.9,27.88],[132.89,12.29386272],[132.88,4.0128]],[[132.96,7.5225],[132.98,27.88],[132.99,378.42766272],[133.0,596.46],[133.03,0.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502982317,[[132.93,7.57868245],[132.91,13.74],[132.9,27.88],[132.89,12.29386272],[132.88,4.0128]],[[132.98,27.88],[132.99,378.42766272],[133.0,596.46],[133.03,0.4526],[133.23,453.206005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502982517,[[132.93,7.57868245],[132.91,13.74],[132.9,27.88],[132.89,12.29386272],[132.88,4.0128]],[[132.96,7.5224],[132.98,27.88],[132.99,378.42766272],[133.0,596.46],[133.03,0.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502983420,[[132.93,7.57868245],[132.91,13.74],[132.9,27.88],[132.89,12.29386272],[132.88,4.0128]],[[132.96,7.5224],[132.98,27.88],[132.99,14.42766272],[133.0,596.46],[133.03,0.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502984621,[[132.93,7.57868245],[132.91,13.74],[132.89,12.29386272],[132.88,4.0128],[132.76,1.30920582]],[[132.96,7.5224],[132.98,27.88],[132.99,14.42766272],[133.0,596.46],[133.03,0.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502985018,[[132.93,0.05498245],[132.92,7.5244],[132.91,41.62],[132.89,12.29386272],[132.88,4.0128]],[[132.96,7.5224],[132.98,27.88],[132.99,14.42766272],[133.0,596.46],[133.03,0.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502985223,[[132.93,0.05498245],[132.91,41.62],[132.89,12.29386272],[132.88,4.0128]],[[132.96,7.5224],[132.98,27.88],[132.99,14.42766272],[133.0,596.46],[133.03,0.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502986022,[[132.93,0.05498245],[132.91,13.74],[132.89,12.29386272],[132.88,4.0128]],[[132.98,27.88],[132.99,14.42766272],[133.0,596.46],[133.03,0.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502986324,[[132.93,0.05498245],[132.91,13.74],[132.88,31.8928],[132.85,10.32366272],[132.83,35.36079722]],[[132.95,10.32366272],[132.98,27.88],[132.99,4.104],[133.0,596.46],[133.03,0.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502986618,[[132.93,0.05498245],[132.91,13.74],[132.89,7.5261],[132.88,31.8928],[132.85,12.27776272]],[[132.94,7.5235],[132.95,38.20366272],[132.98,0.451],[132.99,4.104],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502988025,[[132.91,13.74],[132.88,37.477],[132.85,12.27776272]],[[132.92,7.5246],[132.95,38.20366272],[132.98,0.451],[132.99,4.104],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502988226,[[132.91,13.74],[132.85,29.8341],[132.84,2.0459],[132.83,45.68445994],[132.8,281.09523998]],[[132.92,7.5246],[132.93,10.32366272],[132.95,27.88],[132.98,0.451],[132.99,4.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502988425,[[132.91,13.74],[132.85,29.8341],[132.84,4.1842],[132.83,10.32366272],[132.82,358.0]],[[132.92,7.5246],[132.93,10.32366272],[132.94,1.9979],[132.95,27.88],[132.98,0.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502988626,[[132.91,13.74],[132.87,7.5269],[132.85,29.8341],[132.84,4.1842],[132.83,10.32366272]],[[132.92,7.5246],[132.93,10.32366272],[132.94,1.9979],[132.95,27.88],[132.98,0.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502989120,[[132.91,13.74],[132.88,7.5269],[132.85,29.8341],[132.84,4.1842],[132.83,10.32366272]],[[132.92,7.5246],[132.93,10.37189547],[132.94,1.9979],[132.95,27.88],[132.98,0.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502989326,[[132.91,13.74],[132.9,0.05350464],[132.88,7.5269],[132.85,29.8341],[132.84,4.1842]],[[132.92,7.5246],[132.93,10.37189547],[132.94,1.9979],[132.95,27.88],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502989730,[[132.91,13.74],[132.9,0.05350464],[132.87,7.5272],[132.85,29.8341],[132.84,4.1842]],[[132.92,7.5246],[132.93,10.37189547],[132.94,1.9979],[132.95,27.88],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502992024,[[132.91,13.74],[132.9,0.05350464],[132.88,7.5268],[132.85,29.8341],[132.84,4.1842]],[[132.92,7.5246],[132.93,10.37189547],[132.94,1.9979],[132.95,27.88],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502992225,[[132.91,13.74],[132.9,0.05350464],[132.85,29.8341],[132.84,4.1842],[132.74,288.484862]],[[132.92,7.5246],[132.93,10.37189547],[132.94,1.9979],[132.95,27.88],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502992426,[[132.91,13.74],[132.9,0.05350464],[132.85,29.8341],[132.84,4.1842],[132.74,289.79451125]],[[132.92,7.5246],[132.93,10.37189547],[132.94,1.9979],[132.95,27.88],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502993328,[[132.91,13.74],[132.9,0.05350464],[132.88,7.5266],[132.85,29.8341],[132.84,4.1842]],[[132.92,7.5246],[132.93,10.37189547],[132.94,1.9979],[132.95,27.88],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502994529,[[132.91,13.74],[132.9,0.05350464],[132.87,7.5272],[132.85,29.8341],[132.84,4.1842]],[[132.92,7.5246],[132.93,10.37189547],[132.94,1.9979],[132.95,27.88],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502996031,[[132.9,0.05350464],[132.87,7.5272],[132.85,29.8341],[132.84,4.1842]],[[132.91,7.5252],[132.93,10.37189547],[132.94,1.9979],[132.95,27.88],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502996831,[[132.9,0.05350464],[132.86,7.5279],[132.85,29.8341],[132.84,4.1842]],[[132.91,7.5252],[132.93,10.37189547],[132.94,1.9979],[132.95,27.88],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502997027,[[132.9,0.05350464],[132.85,29.8341],[132.84,4.1842],[132.8,8.77267102],[132.79,693.4497962]],[[132.91,7.5252],[132.92,28.16],[132.93,10.37189547],[132.94,1.9979],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502997221,[[132.9,0.05350464],[132.85,29.8341],[132.84,4.1842],[132.81,10.32366272],[132.8,8.77267102]],[[132.91,7.5252],[132.92,28.16],[132.93,10.37189547],[132.94,4.0366],[132.96,10.32366272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502997423,[[132.9,0.05350464],[132.85,37.3623],[132.84,10.78293827],[132.8,8.77267102],[132.79,622.5481262]],[[132.91,14.12393827],[132.92,28.16],[132.93,0.04823275],[132.94,4.0366],[133.1,267.401403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502998131,[[132.9,0.05350464],[132.85,37.3623],[132.84,10.78293827],[132.8,8.77267102],[132.79,622.5481262]],[[132.91,14.12393827],[132.92,28.16],[132.93,0.04823275],[132.94,4.0366],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502998532,[[132.9,0.05350464],[132.86,7.5278],[132.85,29.8341],[132.84,10.78293827],[132.8,8.77267102]],[[132.91,14.12393827],[132.92,28.16],[132.93,0.04823275],[132.94,4.0366],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502999429,[[132.9,0.05350464],[132.86,7.5278],[132.85,29.8341],[132.84,10.78293827],[132.8,8.77267102]],[[132.91,14.12393827],[132.92,28.16],[132.93,0.04823275],[132.94,4.0366],[132.98,365.76084643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502999628,[[132.9,0.05350464],[132.85,37.3624],[132.84,10.78293827],[132.8,8.77267102],[132.73,267.19110843]],[[132.91,14.12393827],[132.92,28.16],[132.93,0.04823275],[132.94,4.0366],[132.98,365.76084643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502999832,[[132.9,0.05350464],[132.86,6.59873827],[132.85,29.8341],[132.84,4.1842],[132.8,8.77267102]],[[132.92,35.6848],[132.93,6.64697102],[132.94,1.9979],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503000032,[[132.9,0.05350464],[132.88,6.59873827],[132.85,29.8341],[132.84,4.1842],[132.8,8.77267102]],[[132.92,7.5248],[132.93,6.64697102],[132.94,1.9979],[132.95,28.18],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503000336,[[132.9,0.05350464],[132.85,29.8341],[132.84,4.1842],[132.79,595.96],[132.78,50.42539722]],[[132.91,6.59873827],[132.93,0.04823275],[132.94,1.9979],[132.95,28.18],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503000527,[[132.9,0.05350464],[132.85,36.43283827],[132.84,4.1842],[132.79,595.96],[132.78,50.42539722]],[[132.91,6.59873827],[132.93,0.04823275],[132.94,1.9979],[132.95,28.18],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503000932,[[132.9,0.05350464],[132.87,6.59873827],[132.85,29.8341],[132.84,4.1842],[132.79,595.96]],[[132.93,6.64697102],[132.94,1.9979],[132.95,28.18],[132.98,364.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503001129,[[132.9,0.05350464],[132.87,6.59873827],[132.85,29.8341],[132.84,4.1842],[132.79,595.96]],[[132.93,6.64697102],[132.94,1.9979],[132.95,28.18],[132.98,364.451],[133.0,597.76977248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503002133,[[132.91,7.0254318],[132.9,0.05350464],[132.89,6.59873827],[132.85,29.8341],[132.84,4.1842]],[[132.93,6.64697102],[132.95,28.18],[132.98,364.451],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503002336,[[132.92,7.02574805],[132.91,6.59873827],[132.9,0.05350464],[132.88,28.18],[132.85,1.9541]],[[132.93,0.04823275],[132.96,6.59873827],[132.98,28.18],[132.99,4.0543],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503002534,[[132.92,7.02574805],[132.91,6.59873827],[132.9,0.05350464],[132.85,1.9541]],[[132.93,0.04823275],[132.96,6.59873827],[132.98,28.18],[132.99,4.0543],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503002535,[[132.92,14.54984805],[132.91,38.87493827],[132.9,0.05350464],[132.85,1.9541]],[[132.93,0.04823275],[132.96,6.59873827],[132.98,28.18],[132.99,4.0543],[133.0,596.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503002833,[[132.92,7.02574805],[132.91,38.87493827],[132.9,0.05350464],[132.85,1.9541]],[[132.96,6.59873827],[132.99,4.0543],[133.0,596.46],[133.06,200.818402],[133.13,22.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503003035,[[132.93,14.54944805],[132.91,38.87493827],[132.85,1.9541],[132.82,373.0592],[132.79,618.58]],[[132.96,14.12113827],[132.99,32.2343],[133.0,596.46],[133.06,202.12763245],[133.13,22.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503003230,[[132.94,7.02121436],[132.93,7.5237],[132.91,38.87493827],[132.85,1.9541],[132.82,373.0592]],[[132.96,14.12113827],[132.99,32.2143],[133.0,596.46],[133.06,202.12763245],[133.13,22.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503003429,[[132.93,7.5237],[132.91,38.87493827],[132.85,1.9541],[132.82,373.0592],[131.63,2.75765966]],[[132.96,14.12113827],[132.99,32.2143],[133.0,596.46],[133.06,202.12763245],[133.13,22.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503003629,[[132.94,7.01930645],[132.93,27.5637],[132.91,38.87493827],[132.85,1.9541],[132.82,373.0592]],[[132.96,14.12113827],[132.99,32.2143],[133.0,596.46],[133.06,202.12763245],[133.13,22.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503003830,[[132.93,27.5637],[132.91,38.87493827],[132.85,1.9541],[132.82,381.83187102],[132.81,26.5881262]],[[132.96,14.12113827],[132.99,32.2143],[133.0,596.46],[133.05,69.0],[133.06,23.86003045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503004033,[[132.94,14.59843116],[132.93,26.63873827],[132.91,32.2762],[132.87,595.96],[132.85,1.9541]],[[132.98,6.59873827],[132.99,28.16],[133.0,596.46],[133.06,23.86003045],[133.11,322.23772249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503004230,[[132.94,7.57909037],[132.93,26.63873827],[132.92,2.067],[132.91,32.2762],[132.87,595.96]],[[132.98,6.59873827],[132.99,28.16],[133.0,596.46],[133.03,1.9903],[133.04,366.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503004434,[[132.94,7.57909037],[132.93,26.63873827],[132.92,2.067],[132.91,32.2762],[132.87,595.96]],[[132.98,14.12043827],[132.99,28.16],[133.0,596.46],[133.03,1.9903],[133.04,366.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503005137,[[132.94,7.57909037],[132.93,26.63873827],[132.92,2.067],[132.91,32.2762],[132.87,595.96]],[[132.97,7.522],[132.98,6.59873827],[132.99,28.16],[133.0,596.46],[133.03,1.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503005330,[[132.94,7.57909037],[132.93,20.04],[132.92,2.067],[132.91,32.2762],[132.9,10.29653686]],[[132.97,7.522],[132.99,28.16],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503006936,[[132.94,7.57909037],[132.93,20.04],[132.92,2.067],[132.91,32.2762],[132.9,10.29653686]],[[132.98,7.5215],[132.99,28.16],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503007435,[[132.94,0.05609037],[132.93,20.04],[132.92,2.067],[132.91,32.2762],[132.9,10.29653686]],[[132.99,28.16],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903],[133.12,10.29653686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503007638,[[132.96,7.5221],[132.94,0.05609037],[132.93,20.04],[132.92,2.067],[132.91,32.2762]],[[132.99,28.16],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903],[133.12,10.29653686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503007836,[[132.95,7.01547592],[132.94,0.05609037],[132.93,20.04],[132.92,2.067],[132.91,32.2762]],[[132.99,28.16],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903],[133.12,10.29653686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503008337,[[132.94,0.05609037],[132.93,20.04],[132.92,2.067],[132.91,32.2762]],[[132.99,28.16],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903],[133.12,10.29653686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503008539,[[132.95,7.01736895],[132.94,0.05609037],[132.93,20.04],[132.92,2.067],[132.91,32.2762]],[[132.99,28.16],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903],[133.12,10.29653686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503008736,[[132.94,0.05609037],[132.93,20.04],[132.92,2.067],[132.91,32.2762]],[[132.99,28.16],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903],[133.12,10.29653686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503008935,[[132.95,7.01317393],[132.94,0.05609037],[132.93,20.04],[132.92,2.067],[132.91,32.2762]],[[132.99,28.16],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903],[133.12,10.29653686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503009138,[[132.94,0.05609037],[132.93,20.04],[132.92,2.067],[132.91,32.2762],[132.85,455.4897962]],[[132.99,28.16],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903],[133.12,10.29653686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503009335,[[132.95,7.5227],[132.94,0.05609037],[132.93,20.04],[132.92,2.067],[132.91,32.2762]],[[132.98,7.5213],[132.99,28.16],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503010040,[[132.96,7.5223],[132.94,0.05609037],[132.93,20.04],[132.92,2.067],[132.91,32.2762]],[[132.99,35.6808],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503010243,[[132.94,0.05609037],[132.93,20.04],[132.92,2.067],[132.91,32.2762]],[[132.99,35.6808],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503010537,[[132.94,7.57919037],[132.93,20.04],[132.92,2.067],[132.91,32.2762]],[[132.98,7.5216],[132.99,28.16],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503010935,[[132.94,0.05609037],[132.93,20.04],[132.92,2.067],[132.91,32.2762]],[[132.98,7.5216],[132.99,28.16],[133.0,596.46],[133.01,10.29653686],[133.03,1.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503011134,[[132.94,0.05609037],[132.93,20.04],[132.92,2.067],[132.91,32.2762]],[[133.01,10.29653686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503011135,[[132.95,7.0045468],[132.94,28.21609037],[132.93,20.04],[132.92,2.067],[132.91,4.0962]],[[133.01,10.29653686],[133.02,28.16],[133.07,595.84],[133.1,364.0],[133.12,25.32433686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503011438,[[132.97,0.05027566],[132.96,7.00135083],[132.94,28.16],[132.93,20.04],[132.92,12.36353686]],[[133.02,28.16],[133.03,10.29653686],[133.05,1.9299],[133.07,595.84],[133.08,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503011637,[[132.97,0.05027566],[132.96,7.5221],[132.94,28.16],[132.93,20.04],[132.92,12.36353686]],[[132.99,7.521],[133.02,28.16],[133.03,10.29653686],[133.05,1.9299],[133.07,595.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503011838,[[132.97,0.05027566],[132.94,28.16],[132.93,20.04],[132.92,12.36353686],[132.74,57.57303146]],[[133.01,10.29653686],[133.02,28.16],[133.05,1.9299],[133.07,595.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503012035,[[132.97,0.05027566],[132.94,28.16],[132.93,20.04],[132.92,12.36353686],[132.74,57.57303146]],[[133.01,10.29653686],[133.02,28.16],[133.04,0.397],[133.05,1.9299],[133.07,595.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503012253,[[132.97,0.05027566],[132.95,7.5228],[132.94,28.16],[132.93,20.04],[132.92,12.36353686]],[[133.01,10.29653686],[133.02,28.16],[133.04,0.397],[133.05,1.9299],[133.07,595.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503012443,[[132.97,0.05027566],[132.95,7.5228],[132.94,28.16],[132.93,20.04],[132.92,12.36353686]],[[133.01,10.29653686],[133.02,28.16],[133.03,2.0551],[133.04,0.397],[133.05,1.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503012749,[[132.97,0.05027566],[132.95,7.5228],[132.94,28.16],[132.93,20.04],[132.92,12.36353686]],[[132.99,7.5211],[133.01,10.29653686],[133.02,28.16],[133.03,2.0551],[133.04,0.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503013245,[[132.97,0.05027566],[132.95,7.5228],[132.94,28.16],[132.93,20.04],[132.92,12.36353686]],[[132.99,7.5211],[133.01,10.29653686],[133.02,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503013449,[[132.97,0.05027566],[132.94,28.16],[132.93,20.04],[132.92,12.36353686],[132.76,30.133]],[[133.01,10.29653686],[133.02,28.16],[133.08,2.5259],[133.11,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503013649,[[132.97,0.05027566],[132.94,28.16],[132.93,20.04],[132.92,12.36353686],[132.82,178.56310999]],[[133.01,10.29653686],[133.02,28.16],[133.08,2.5259],[133.09,1.30893499],[133.11,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503014249,[[132.97,0.05027566],[132.96,7.5221],[132.94,28.16],[132.93,20.04],[132.92,12.36353686]],[[133.0,7.5202],[133.01,10.29653686],[133.02,28.16],[133.08,2.5259],[133.09,1.30893499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503014548,[[132.97,0.05027566],[132.94,28.16],[132.93,20.04],[132.92,12.36353686]],[[133.02,28.16],[133.03,10.29653686],[133.08,2.5259],[133.09,1.30893499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503014753,[[132.97,7.57207566],[132.94,28.16],[132.93,20.04],[132.92,12.36353686]],[[133.0,7.5205],[133.02,28.16],[133.03,10.29653686],[133.08,2.5259],[133.09,1.30893499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503014948,[[132.97,0.05027566],[132.94,28.16],[132.93,20.04],[132.92,12.36353686]],[[133.02,28.16],[133.03,10.29653686],[133.08,2.5259],[133.09,1.30893499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503015349,[[132.97,0.05027566],[132.94,28.16],[132.93,20.04],[132.92,2.067],[132.9,10.29653686]],[[132.98,7.5212],[133.01,10.29653686],[133.02,28.16],[133.08,17.5576],[133.09,1.30893499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503015539,[[132.97,0.05027566],[132.93,20.04],[132.92,2.067],[132.91,32.2562],[132.9,10.29653686]],[[132.98,7.5212],[132.99,38.45653686],[133.04,10.29653686],[133.06,364.0],[133.08,17.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503015744,[[132.97,0.05027566],[132.93,20.04],[132.92,2.067],[132.91,32.2562]],[[132.98,7.5212],[132.99,38.45653686],[133.0,1.9551],[133.01,2.1289],[133.04,10.29653686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503015944,[[132.97,0.05027566],[132.93,20.04],[132.92,9.5914],[132.91,32.2562],[132.88,10.29653686]],[[132.98,7.5212],[132.99,38.45653686],[133.0,1.9551],[133.01,2.1289],[133.03,0.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503016238,[[132.97,0.05027566],[132.93,20.04],[132.92,2.067],[132.91,32.2562],[132.88,10.29653686]],[[132.98,7.5212],[132.99,38.45653686],[133.0,1.9551],[133.01,2.1289],[133.03,0.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503016645,[[132.97,0.05027566],[132.93,27.5637],[132.92,2.067],[132.91,32.2562],[132.88,10.29653686]],[[132.98,7.5212],[132.99,38.45653686],[133.0,1.9551],[133.01,2.1289],[133.03,0.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503019650,[[132.97,0.05027566],[132.93,27.5637],[132.92,2.067],[132.91,4.0962],[132.88,10.29653686]],[[132.98,7.5212],[132.99,38.45653686],[133.0,1.9551],[133.01,2.1289],[133.03,0.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503019853,[[132.93,20.04],[132.88,28.16],[132.85,10.29653686],[132.81,192.315575],[132.8,589.86425586]],[[132.94,7.5235],[132.98,7.52],[132.99,38.45653686],[133.0,1.9551],[133.01,2.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503020148,[[132.91,20.19],[132.86,4.0487],[132.85,1.9402],[132.83,81.19820686],[132.81,177.254175]],[[132.94,10.29653686],[132.95,28.16],[132.98,0.3965],[132.99,618.36],[133.0,365.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503020450,[[132.91,38.24],[132.86,4.0487],[132.85,1.9402],[132.84,63.52079722],[132.83,81.19820686]],[[132.94,10.29653686],[132.95,28.16],[132.98,0.3965],[132.99,618.36],[133.0,365.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503020648,[[132.91,38.24],[132.86,4.0487],[132.85,1.9402],[132.84,63.52079722],[132.83,81.19820686]],[[132.95,28.16],[132.98,0.3965],[132.99,618.36],[133.0,365.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503020649,[[132.91,38.24],[132.86,11.5765],[132.85,1.9402],[132.84,63.52079722],[132.83,81.19820686]],[[132.92,7.5246],[132.95,28.16],[132.98,0.3965],[132.99,618.36],[133.0,365.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503020846,[[132.91,38.24],[132.86,4.0487],[132.85,1.9402],[132.84,63.52079722],[132.83,81.19820686]],[[132.92,45.98113686],[132.94,1.9795],[132.96,10.29653686],[132.98,0.3965],[132.99,595.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503021053,[[132.91,38.24],[132.9,0.05790574],[132.86,4.0487],[132.85,1.9402],[132.84,63.52079722]],[[132.92,35.6846],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965],[132.99,595.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503021347,[[132.91,38.24],[132.9,0.05790574],[132.86,4.0487],[132.85,1.9402],[132.84,36.93267102]],[[132.92,45.98113686],[132.93,0.05070442],[132.94,1.9795],[132.96,10.29653686],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503021650,[[132.9,0.05790574],[132.86,4.0487],[132.85,1.9402],[132.84,36.93267102],[131.56,2.75765966]],[[132.92,38.45653686],[132.93,0.05070442],[132.94,1.9795],[132.98,0.3965],[134.18,2.77016543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503021849,[[132.9,0.05790574],[132.86,4.0487],[132.85,1.9402],[132.84,36.93267102],[131.56,2.75765966]],[[132.92,28.16],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965],[133.05,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503022052,[[132.9,0.05790574],[132.86,4.0487],[132.85,1.9402],[132.84,36.93267102],[131.56,2.75765966]],[[132.91,7.5252],[132.92,28.16],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503023252,[[132.9,0.05790574],[132.86,4.0487],[132.85,9.4685],[132.84,36.93267102],[131.56,2.75765966]],[[132.91,7.5252],[132.92,28.16],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503023854,[[132.9,0.05790574],[132.86,4.0487],[132.85,9.4685],[132.84,28.16],[132.83,10.29653686]],[[132.91,7.5252],[132.92,28.16],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503024055,[[132.9,0.05790574],[132.86,11.5766],[132.85,1.9402],[132.84,28.16],[132.83,10.29653686]],[[132.91,7.5252],[132.92,28.16],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503024256,[[132.9,0.05790574],[132.86,4.0487],[132.85,1.9402],[132.84,28.16],[132.83,10.29653686]],[[132.91,7.5252],[132.92,28.16],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503024455,[[132.9,0.05790574],[132.86,4.0487],[132.85,1.9402],[132.84,28.16]],[[132.92,28.16],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503024456,[[132.9,0.05790574],[132.86,4.0487],[132.85,12.23673686],[132.84,28.16],[132.8,368.29653686]],[[132.92,35.6848],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503024754,[[132.9,0.05790574],[132.88,7.5265],[132.86,4.0487],[132.85,12.23673686],[132.84,28.16]],[[132.92,35.6848],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503025055,[[132.9,0.05790574],[132.88,7.5265],[132.86,4.0487],[132.85,12.23673686],[132.84,28.16]],[[132.92,35.6848],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965],[133.17,7.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503025251,[[132.9,0.05790574],[132.86,4.0487],[132.85,1.9402],[132.84,28.16],[132.83,10.29653686]],[[132.91,7.5252],[132.92,28.16],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503025854,[[132.9,0.05790574],[132.86,11.5764],[132.85,1.9402],[132.84,28.16],[132.83,10.29653686]],[[132.91,7.5252],[132.92,28.16],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503028447,[[132.9,0.05790574],[132.87,7.5272],[132.86,4.0487],[132.85,1.9402],[132.84,28.16]],[[132.91,7.5252],[132.92,28.16],[132.93,0.05070442],[132.94,12.27603686],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503029259,[[132.9,0.05790574],[132.87,7.5272],[132.86,10.64533434],[132.85,1.9402],[132.84,28.16]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.94,1.9795],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503029959,[[132.9,0.05790574],[132.86,18.17313434],[132.85,1.9402],[132.84,28.16]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.94,1.9795],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503030358,[[132.9,0.05790574],[132.86,18.17313434],[132.85,1.9402],[132.84,28.16],[131.57,576.076069]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.94,1.9795],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503030559,[[132.9,0.05790574],[132.86,18.17313434],[132.85,1.9402],[132.84,28.16],[132.78,8.77267102]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.94,1.9795],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503032762,[[132.9,0.05790574],[132.87,7.5274],[132.86,10.64533434],[132.85,1.9402],[132.84,28.16]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.94,1.9795],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503033461,[[132.9,0.05790574],[132.86,10.64533434],[132.85,1.9402],[132.84,28.16]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.98,0.3965],[133.1,230.371502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503033664,[[132.9,0.05790574],[132.86,10.64533434],[132.85,1.9402],[132.84,28.16]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.97,2.0687],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503033961,[[132.9,0.05790574],[132.87,7.5271],[132.86,10.64533434],[132.85,1.9402],[132.84,28.16]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.97,2.0687],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503034762,[[132.9,0.05790574],[132.86,10.64533434],[132.85,1.9402],[132.84,28.16],[131.57,578.83372866]],[[132.91,6.59663434],[132.92,35.6848],[132.93,0.05070442],[132.97,2.0687],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503035356,[[132.9,0.05790574],[132.86,10.64533434],[132.85,1.9402],[132.84,28.16],[132.78,35.36079722]],[[132.91,6.59663434],[132.92,35.6848],[132.93,0.05070442],[132.97,2.0687],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503035561,[[132.9,0.05790574],[132.89,7.5262],[132.86,10.64533434],[132.85,1.9402],[132.84,28.16]],[[132.91,6.59663434],[132.92,35.6848],[132.93,0.05070442],[132.97,2.0687],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503035755,[[132.9,0.05790574],[132.86,10.64533434],[132.85,1.9402],[132.84,28.16]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.97,2.0687],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503036257,[[132.9,0.05790574],[132.86,10.64533434],[132.85,1.9402],[132.84,28.16]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.96,2.0716],[132.97,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503037062,[[132.9,0.05790574],[132.86,18.17313434],[132.85,1.9402],[132.84,28.16]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.96,2.0716],[132.97,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503037262,[[132.9,0.05790574],[132.86,11.5765],[132.85,1.9402],[132.84,34.75663434],[132.74,279.14075046]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.96,2.0716],[132.97,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503039361,[[132.9,0.05790574],[132.87,7.5273],[132.86,4.0487],[132.85,1.9402],[132.84,34.75663434]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.96,2.0716],[132.97,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503040159,[[132.9,0.05790574],[132.86,11.5765],[132.85,1.9402],[132.84,34.75663434],[132.77,35.36079722]],[[132.91,14.12183434],[132.92,28.16],[132.93,0.05070442],[132.96,2.0716],[132.97,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503040362,[[132.85,1.9402],[132.84,28.16],[132.83,6.59663434],[132.77,35.36079722]],[[132.87,7.5275],[132.91,6.59663434],[132.92,28.16],[132.93,0.05070442],[132.96,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503040661,[[132.84,28.16],[132.83,6.59663434],[132.81,4.2102],[132.77,35.36079722],[132.75,479.420005]],[[132.87,7.5275],[132.88,6.59663434],[132.89,28.28],[132.96,388.6916],[132.97,3.37857108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503040960,[[132.84,28.16],[132.83,6.59663434],[132.81,6.2406],[132.77,35.36079722],[132.75,479.420005]],[[132.87,7.5275],[132.88,6.59663434],[132.89,28.28],[132.92,2.1088],[132.96,388.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503041162,[[132.85,13.60727004],[132.84,28.16],[132.81,6.2406],[132.77,35.36079722],[132.75,479.420005]],[[132.89,28.28],[132.9,6.59663434],[132.92,2.1088],[132.96,366.0716],[132.98,23.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503041459,[[132.86,7.00895653],[132.85,6.59663434],[132.84,28.16],[132.81,6.2406],[132.77,35.36079722]],[[132.89,28.28],[132.9,6.59663434],[132.92,2.1088],[132.96,366.0716],[132.98,23.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503041659,[[132.86,7.58224769],[132.84,28.16],[132.81,6.2406],[132.77,35.36079722]],[[132.88,0.05144894],[132.89,35.8066],[132.9,6.59663434],[132.92,2.1088],[132.96,366.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503041859,[[132.86,7.58224769],[132.84,34.75663434],[132.81,6.2406],[132.77,35.36079722]],[[132.88,0.05144894],[132.89,35.8066],[132.9,6.59663434],[132.92,2.1088],[132.96,366.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503042656,[[132.86,0.05444769],[132.84,34.75663434],[132.81,6.2406],[132.77,35.36079722]],[[132.9,6.59663434],[132.96,366.0716],[132.98,0.3965],[133.09,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503042860,[[132.87,7.00827678],[132.86,6.65108203],[132.84,28.16],[132.81,6.2406],[132.76,8.77267102]],[[132.92,34.87663434],[132.96,368.1804],[132.98,0.3965],[133.0,22.62],[133.06,175.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503043061,[[132.88,7.00827678],[132.87,2.122],[132.86,6.59663434],[132.84,28.16],[132.81,2.0304]],[[132.92,6.59663434],[132.93,28.28],[132.96,368.1804],[132.98,0.3965],[133.0,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503043261,[[132.88,7.5264],[132.87,2.122],[132.86,6.59663434],[132.84,28.16],[132.81,2.0304]],[[132.92,14.12153434],[132.93,28.28],[132.96,368.1804],[132.98,0.3965],[133.0,23.92982178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503043558,[[132.88,7.5264],[132.87,2.122],[132.86,6.59663434],[132.84,28.16],[132.81,2.0304]],[[132.92,6.59663434],[132.93,28.28],[132.96,368.1804],[132.98,0.3965],[133.0,23.92982178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503043862,[[132.89,0.05758334],[132.88,7.5264],[132.87,2.122],[132.86,6.59663434],[132.84,28.16]],[[132.91,7.58299202],[132.92,6.59663434],[132.93,28.28],[132.96,368.1804],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503046261,[[132.89,7.58388334],[132.87,2.122],[132.86,6.59663434],[132.84,28.16]],[[132.91,0.05749202],[132.92,14.12153434],[132.93,28.28],[132.96,368.1804],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503046662,[[132.89,7.58388334],[132.87,2.122],[132.86,6.59663434],[132.84,28.16],[131.83,10000.0]],[[132.91,0.05749202],[132.92,14.12153434],[132.93,28.28],[132.96,368.1804],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503047462,[[132.89,0.05758334],[132.88,7.5267],[132.87,2.122],[132.86,6.59663434],[132.84,28.16]],[[132.91,7.58279202],[132.92,6.59663434],[132.93,28.28],[132.96,368.1804],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503047764,[[132.89,0.05758334],[132.87,2.122],[132.86,6.59663434],[132.84,28.16]],[[132.91,7.58279202],[132.92,6.59663434],[132.93,28.28],[132.96,368.1804],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503047765,[[132.89,0.05758334],[132.87,2.122],[132.86,6.59663434],[132.84,28.16]],[[132.91,0.05749202],[132.92,6.59663434],[132.93,28.28],[132.96,368.1804],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503048069,[[132.89,0.05758334],[132.87,2.122],[132.86,6.59663434],[132.85,2.1292],[132.84,28.16]],[[132.91,0.05749202],[132.92,6.59663434],[132.93,28.28],[132.96,368.1804],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503048465,[[132.89,0.05758334],[132.87,2.122],[132.86,6.59663434],[132.85,2.1292],[132.79,35.36079722]],[[132.91,0.05749202],[132.92,6.59663434],[132.93,28.28],[132.96,368.1804],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503048665,[[132.89,0.05758334],[132.87,9.6492],[132.86,6.59663434],[132.85,2.1292],[132.84,28.28]],[[132.9,7.5258],[132.91,0.05749202],[132.92,6.59663434],[132.93,28.28],[132.96,368.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503048967,[[132.89,0.05758334],[132.87,2.122],[132.86,6.59663434],[132.85,2.1292],[132.84,28.28]],[[132.91,0.05749202],[132.92,6.59663434],[132.93,28.28],[132.96,368.1804],[133.09,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503050868,[[132.89,0.05758334],[132.87,9.6491],[132.86,6.59663434],[132.85,2.1292],[132.84,28.28]],[[132.9,7.5258],[132.91,0.05749202],[132.92,6.59663434],[132.93,28.28],[132.96,368.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503053070,[[132.89,0.05758334],[132.87,9.6491],[132.86,6.59663434],[132.85,2.1292],[132.84,39.58]],[[132.9,7.5258],[132.91,0.05749202],[132.92,6.59663434],[132.93,28.28],[132.96,368.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503053270,[[132.89,0.05758334],[132.87,2.122],[132.86,7.5278],[132.85,2.1292],[132.84,46.17663434]],[[132.9,14.12243434],[132.91,0.05749202],[132.93,28.28],[132.96,368.1804],[133.0,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503053571,[[132.89,0.05758334],[132.85,2.1292],[132.84,46.17663434]],[[132.9,14.12243434],[132.91,0.05749202],[132.93,28.28],[132.96,368.1804],[132.98,1.70634643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503053766,[[132.89,0.05758334],[132.85,2.1292],[132.84,46.17663434],[132.82,1.9941]],[[132.9,14.12243434],[132.91,0.05749202],[132.93,28.28],[132.96,368.1804],[132.98,1.70634643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503054269,[[132.89,0.05758334],[132.85,2.1292],[132.84,46.17663434],[132.82,1.9941],[132.76,579.567719]],[[132.9,14.12243434],[132.91,0.05749202],[132.93,28.28],[132.96,368.1804],[132.98,1.70634643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503054470,[[132.89,0.05758334],[132.86,7.5277],[132.85,2.1292],[132.84,46.17663434],[132.82,1.9941]],[[132.9,14.12243434],[132.91,0.05749202],[132.93,28.28],[132.96,368.1804],[132.98,1.70634643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503055073,[[132.89,0.05758334],[132.87,7.5273],[132.85,2.1292],[132.84,46.17663434],[132.82,1.9941]],[[132.9,14.12243434],[132.91,0.05749202],[132.93,28.28],[132.96,368.1804],[132.98,1.70634643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503055277,[[132.89,0.05758334],[132.87,7.5273],[132.85,2.1292],[132.84,46.17663434],[132.82,1.9941]],[[132.9,14.12243434],[132.91,0.05749202],[132.93,28.28],[132.96,368.1804],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503056171,[[132.89,0.05758334],[132.86,7.5279],[132.85,2.1292],[132.84,46.17663434],[132.82,1.9941]],[[132.9,14.12243434],[132.91,0.05749202],[132.93,28.28],[132.96,368.1804],[132.98,0.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503056471,[[132.89,0.05758334],[132.86,7.5279],[132.85,2.1292],[132.84,60.62663434],[132.82,1.9941]],[[132.9,14.12243434],[132.91,0.05749202],[132.93,28.28],[132.96,368.1804],[132.98,1.70634643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503056670,[[132.89,0.05758334],[132.85,2.1292],[132.84,60.62663434],[132.82,1.9941]],[[132.9,14.12243434],[132.91,0.05749202],[132.93,28.28],[132.96,368.1804],[132.98,1.70634643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503056975,[[132.89,0.05758334],[132.85,2.1292],[132.84,60.62663434],[132.82,1.9941],[131.57,576.076069]],[[132.9,14.12243434],[132.91,0.05749202],[132.93,28.28],[132.96,368.1804],[132.98,1.70634643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503057467,[[132.89,0.05758334],[132.85,2.1292],[132.84,60.62663434],[132.82,1.9941],[132.81,37.39119722]],[[132.9,14.12243434],[132.91,0.05749202],[132.93,28.28],[132.96,368.1804],[132.98,1.70634643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503058274,[[132.89,0.05758334],[132.87,7.5273],[132.85,2.1292],[132.84,60.62663434],[132.82,1.9941]],[[132.9,14.12243434],[132.91,0.05749202],[132.93,28.28],[132.96,368.1804],[132.98,1.70634643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503059869,[[132.89,0.05758334],[132.86,6.59663434],[132.85,2.1292],[132.84,54.03],[132.82,1.9941]],[[132.91,0.05749202],[132.92,6.59663434],[132.93,28.28],[132.96,368.1804],[132.98,1.70634643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503060074,[[132.9,7.03218391],[132.89,0.05758334],[132.88,34.77663434],[132.86,1.9912],[132.85,2.1292]],[[132.94,6.59663434],[132.96,394.2888],[132.98,0.3965],[132.99,595.74],[133.02,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503060276,[[132.88,34.77663434],[132.86,1.9912],[132.85,2.1292]],[[132.94,6.59663434],[132.96,394.2888],[132.98,0.3965],[132.99,595.74],[133.02,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503060277,[[132.91,7.03218391],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912],[132.85,2.1292]],[[132.94,6.59663434],[132.96,394.2888],[132.99,595.74],[133.02,23.92962461],[133.03,1.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503060471,[[132.92,7.03218391],[132.91,7.5249],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,14.12033434],[132.96,30.2888],[132.99,595.74],[133.01,364.4535],[133.02,23.92962461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503060666,[[132.91,7.5249],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,6.59663434],[132.96,30.2888],[132.99,595.74],[133.01,364.4535],[133.02,23.92962461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503060970,[[132.92,7.03393562],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,6.59663434],[132.96,28.18],[132.99,595.74],[133.01,364.4535],[133.02,1.30962461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503061170,[[132.93,7.03393562],[132.91,0.0540493],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,6.59663434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.01,364.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503061370,[[132.91,0.0540493],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912],[131.61,2.83364172]],[[132.94,6.59663434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.01,364.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503061667,[[132.92,7.03313095],[132.91,0.0540493],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,6.59663434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.01,364.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503061871,[[132.91,0.0540493],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,6.59663434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.01,364.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503062071,[[132.92,7.03505947],[132.91,0.0540493],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,6.59663434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.01,364.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503062275,[[132.91,7.5789493],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,14.12023434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.01,364.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503062572,[[132.92,7.03797271],[132.91,7.5789493],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,14.12023434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.01,364.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503062768,[[132.91,7.5789493],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,14.12023434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.01,364.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503062974,[[132.92,7.03827873],[132.91,7.5789493],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,14.12023434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.01,364.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503063174,[[132.91,7.5789493],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,14.12023434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.01,364.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503063475,[[132.92,7.03391569],[132.91,7.5789493],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,14.12023434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.01,364.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503063674,[[132.93,7.03394125],[132.91,7.5789493],[132.88,34.77663434],[132.87,2.0843],[132.86,1.9912]],[[132.94,14.12023434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.01,364.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503065377,[[132.93,7.03394125],[132.92,7.5246],[132.91,0.0540493],[132.88,34.77663434],[132.87,2.0843]],[[132.94,6.59663434],[132.95,7.5232],[132.96,28.18],[132.99,595.74],[133.0,1.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503066378,[[132.93,7.03394125],[132.91,7.5790493],[132.88,34.77663434],[132.87,2.0843]],[[132.94,14.12013434],[132.96,28.18],[132.99,595.74],[133.0,1.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503066677,[[132.93,7.03258467],[132.91,7.5790493],[132.88,34.77663434],[132.87,2.0843]],[[132.94,14.12013434],[132.96,28.18],[132.99,595.74],[133.0,1.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503067378,[[132.93,7.03258467],[132.91,7.5790493],[132.88,34.77663434],[132.87,2.0843],[132.76,355.81775287]],[[132.94,14.12013434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.02,1.30940287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503067778,[[132.91,7.5790493],[132.88,34.77663434],[132.87,2.0843],[132.76,355.81775287]],[[132.94,14.12013434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.02,1.30940287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503067980,[[132.92,7.03192549],[132.91,7.5790493],[132.88,34.77663434],[132.87,2.0843],[132.76,355.81775287]],[[132.94,14.12013434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.02,1.30940287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503068276,[[132.91,7.5790493],[132.88,34.77663434],[132.87,2.0843],[132.76,355.81775287]],[[132.94,14.12013434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.02,1.30940287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503068481,[[132.92,7.03135322],[132.91,7.5790493],[132.88,34.77663434],[132.87,2.0843],[132.76,355.81775287]],[[132.94,14.12013434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.02,1.30940287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503068778,[[132.93,7.03115944],[132.91,7.5790493],[132.88,34.77663434],[132.87,2.0843],[132.85,2.1292]],[[132.94,14.12013434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.02,1.30940287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503069278,[[132.91,7.5790493],[132.88,34.77663434],[132.87,2.0843],[132.85,2.1292]],[[132.94,14.12013434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.02,1.30940287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503069578,[[132.92,7.03047695],[132.91,0.0540493],[132.9,7.5255],[132.88,34.77663434],[132.87,2.0843]],[[132.94,14.12013434],[132.96,28.18],[132.99,595.74],[133.0,1.9657],[133.02,1.30940287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503069777,[[132.91,0.0540493],[132.87,2.0843],[132.85,30.2892]],[[132.93,28.16],[132.94,6.59663434],[132.99,618.36],[133.0,1.9657],[133.02,1.30940287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503070078,[[132.91,0.0540493],[132.87,2.0843],[132.85,36.88583434]],[[132.92,6.59663434],[132.93,28.16],[132.95,1.9687],[132.98,2.0149],[132.99,618.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503070279,[[132.85,2.1292],[132.83,77.49830434],[132.82,134.512505],[132.79,596.0],[132.76,354.50835]],[[132.92,6.59663434],[132.93,28.16],[132.95,1.9687],[132.98,2.0149],[132.99,618.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503070481,[[132.86,7.03536382],[132.85,2.1292],[132.83,77.49830434],[132.82,138.603405],[132.8,279.1395608]],[[132.88,6.59663434],[132.93,28.16],[132.95,1.9687],[132.97,386.62],[132.98,2.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503070674,[[132.87,7.03536382],[132.85,2.1292],[132.83,77.49830434],[132.82,138.603405],[132.8,279.1395608]],[[132.88,6.59663434],[132.9,28.16],[132.95,1.9687],[132.97,386.62],[132.98,2.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503070979,[[132.87,7.03536382],[132.85,2.1292],[132.83,77.49830434],[132.82,138.603405],[132.8,279.1395608]],[[132.88,6.59663434],[132.89,7.5267],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503071178,[[132.87,7.03536382],[132.85,2.1292],[132.84,34.52267102],[132.83,33.18476054],[132.82,103.15257]],[[132.88,6.59663434],[132.89,7.5267],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503071581,[[132.87,7.03536382],[132.86,0.05063457],[132.85,2.1292],[132.84,34.52267102],[132.83,33.18476054]],[[132.88,6.59663434],[132.89,7.57422285],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503071878,[[132.87,7.03536382],[132.86,0.05063457],[132.85,9.6574],[132.84,34.52267102],[132.83,33.18476054]],[[132.88,14.12353434],[132.89,0.04752285],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503072482,[[132.87,7.03536382],[132.86,7.57863457],[132.85,2.1292],[132.84,34.52267102],[132.83,33.18476054]],[[132.88,6.59663434],[132.89,7.57412285],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503072684,[[132.87,7.03536382],[132.86,7.57863457],[132.85,2.1292],[132.84,34.52267102],[132.83,33.18476054]],[[132.88,6.59663434],[132.89,0.04752285],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503073585,[[132.87,7.03536382],[132.86,0.05063457],[132.85,9.6575],[132.84,34.52267102],[132.83,33.18476054]],[[132.88,6.59663434],[132.89,0.04752285],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503075386,[[132.87,7.03536382],[132.86,0.05063457],[132.84,33.279],[132.82,32.2509],[132.79,604.77267102]],[[132.88,14.12353434],[132.89,0.04752285],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503075591,[[132.87,7.03536382],[132.86,0.05063457],[132.84,33.279],[132.82,38.84753434],[132.81,2.1262]],[[132.88,14.12353434],[132.89,0.04752285],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503075994,[[132.87,7.03536382],[132.86,0.05063457],[132.85,7.5285],[132.84,25.75],[132.82,38.84753434]],[[132.88,14.12353434],[132.89,0.04752285],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503078697,[[132.87,7.03908291],[132.86,0.05063457],[132.84,33.279],[132.82,38.84753434]],[[132.88,14.12353434],[132.89,0.04752285],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503079090,[[132.87,7.03908291],[132.86,0.05063457],[132.84,33.279],[132.82,38.84753434],[132.72,265.881262]],[[132.88,14.12353434],[132.89,0.04752285],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503079395,[[132.86,0.05063457],[132.84,33.279],[132.82,38.84753434],[132.72,265.881262]],[[132.88,14.12353434],[132.89,0.04752285],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503079793,[[132.86,0.05063457],[132.84,33.279],[132.82,38.84753434],[132.72,265.881262],[131.54,2.75765966]],[[132.88,14.12353434],[132.89,0.04752285],[132.9,28.16],[132.95,1.9687],[132.96,0.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503080496,[[132.86,0.05063457],[132.84,33.279],[132.82,38.84753434],[132.72,267.19133033],[131.54,2.75765966]],[[132.88,14.12353434],[132.89,0.04752285],[132.9,28.16],[132.95,1.9687],[132.96,1.81816833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503080696,[[132.86,0.05063457],[132.85,7.5286],[132.84,25.75],[132.82,38.84753434],[132.72,267.19133033]],[[132.88,14.12353434],[132.89,0.04752285],[132.9,28.16],[132.95,1.9687],[132.96,1.81816833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503082000,[[132.86,7.57863457],[132.84,25.75],[132.82,38.84753434],[132.72,267.19133033]],[[132.88,6.59663434],[132.89,7.57402285],[132.9,28.16],[132.95,1.9687],[132.96,1.81816833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503082200,[[132.87,7.04046977],[132.86,6.64726891],[132.84,25.75],[132.82,32.2509],[132.72,267.19133033]],[[132.89,0.04752285],[132.9,34.75663434],[132.95,1.9687],[132.96,1.81816833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503082405,[[132.86,6.64726891],[132.85,28.18],[132.84,14.45],[132.82,4.0909],[132.72,267.19133033]],[[132.89,0.04752285],[132.92,6.59663434],[132.93,28.18],[132.95,1.9687],[132.96,1.81816833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503082698,[[132.88,7.5269],[132.87,7.03887141],[132.86,6.64726891],[132.85,28.18],[132.84,14.45]],[[132.89,0.04752285],[132.91,7.5256],[132.92,6.59663434],[132.93,28.18],[132.95,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503082901,[[132.88,14.56577141],[132.86,8.63146891],[132.85,28.18],[132.84,14.45]],[[132.89,0.04752285],[132.91,7.5256],[132.92,6.59663434],[132.93,28.18],[132.95,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503083099,[[132.88,14.56577141],[132.86,8.63146891],[132.85,28.18],[132.84,14.45],[132.78,50.42559722]],[[132.89,0.04752285],[132.91,7.5256],[132.92,6.59663434],[132.93,28.18],[132.95,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503083601,[[132.88,14.56577141],[132.86,8.63146891],[132.85,28.18],[132.84,14.45],[132.78,50.42559722]],[[132.89,0.04752285],[132.92,14.12153434],[132.93,28.18],[132.95,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503083799,[[132.88,14.56577141],[132.86,8.63146891],[132.85,28.18],[132.84,14.45],[132.78,50.42559722]],[[132.89,0.04752285],[132.92,6.59663434],[132.93,28.18],[132.95,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503084000,[[132.88,7.03887141],[132.87,7.5272],[132.86,8.63146891],[132.85,28.18],[132.84,14.45]],[[132.89,0.04752285],[132.92,6.59663434],[132.93,28.18],[132.95,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503084206,[[132.88,7.03887141],[132.86,8.63146891],[132.85,28.18],[132.84,14.45]],[[132.89,0.04752285],[132.92,6.59663434],[132.93,28.18],[132.95,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503084501,[[132.88,7.03887141],[132.86,8.63146891],[132.85,28.18],[132.84,14.45],[132.78,15.0648]],[[132.89,0.04752285],[132.92,6.59663434],[132.93,28.18],[132.95,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503084502,[[132.88,7.03887141],[132.86,8.63146891],[132.85,28.18],[132.84,14.45],[132.78,15.0648]],[[132.89,0.04752285],[132.92,6.59663434],[132.93,28.18],[132.95,1.9687],[133.08,267.401403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503085004,[[132.88,14.56577141],[132.86,8.63146891],[132.85,28.18],[132.84,14.45],[132.78,15.0648]],[[132.89,0.04752285],[132.92,6.59663434],[132.93,28.18],[132.95,1.9687],[133.08,267.401403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503085205,[[132.88,24.16273951],[132.86,2.03483457],[132.85,28.18],[132.84,14.45],[132.78,15.0648]],[[132.89,0.04752285],[132.93,34.77663434],[132.95,1.9687],[133.04,129.580561],[133.08,267.401403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503085502,[[132.88,16.63583951],[132.87,3.879],[132.86,2.03483457],[132.85,28.18],[132.84,14.45]],[[132.93,34.77663434],[132.95,1.9687],[132.99,595.74],[133.03,0.509],[133.04,129.580561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503085700,[[132.89,7.03887141],[132.88,6.59663434],[132.87,3.879],[132.86,1.9842],[132.84,14.45]],[[132.99,595.74],[133.03,0.509],[133.04,129.580561],[133.05,193.302402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503085909,[[132.9,16.63437138],[132.88,39.13],[132.87,3.879],[132.86,1.9842],[132.84,14.45]],[[132.95,6.59663434],[132.96,27.94],[132.99,597.8173],[133.02,364.0],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503086106,[[132.91,14.56367141],[132.9,6.59663434],[132.88,39.13],[132.87,3.879],[132.86,1.9842]],[[132.95,14.12003434],[132.96,27.94],[132.99,597.8173],[133.02,364.0],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503086296,[[132.92,7.03887141],[132.91,7.5248],[132.9,6.59663434],[132.88,39.13],[132.87,3.879]],[[132.95,14.12003434],[132.96,27.94],[132.99,597.8173],[133.02,364.0],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503086503,[[132.93,7.03887141],[132.91,7.5248],[132.9,6.59663434],[132.88,39.13],[132.87,3.879]],[[132.95,6.59663434],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503086699,[[132.92,0.05313085],[132.91,7.5248],[132.9,6.59663434],[132.88,39.13],[132.87,3.879]],[[132.95,6.61834925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503087198,[[132.93,7.02826722],[132.92,0.05313085],[132.91,7.5248],[132.9,6.59663434],[132.88,39.13]],[[132.95,6.61834925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503087400,[[132.92,0.05313085],[132.91,7.5248],[132.9,6.59663434],[132.88,39.13],[132.83,35.36079722]],[[132.95,6.61834925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503087703,[[132.93,7.02708227],[132.92,0.05313085],[132.91,7.5248],[132.9,6.59663434],[132.88,39.13]],[[132.95,6.61834925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503087903,[[132.92,0.05313085],[132.91,7.5248],[132.9,6.59663434],[132.88,39.13]],[[132.95,6.61834925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503088203,[[132.93,7.02714682],[132.92,0.05313085],[132.91,7.5248],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503088402,[[132.92,7.57773085],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503088703,[[132.93,7.02583897],[132.92,7.57773085],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503088903,[[132.92,7.57773085],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503089203,[[132.93,7.02621857],[132.92,7.57773085],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503089400,[[132.92,7.57773085],[132.9,6.59663434],[132.88,39.13],[132.84,23.22267102],[132.83,26.5881262]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503089604,[[132.93,7.0251075],[132.92,7.57773085],[132.9,6.59663434],[132.88,39.13],[132.84,8.77267102]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503089904,[[132.92,7.57773085],[132.9,6.59663434],[132.88,39.13],[132.84,8.77267102]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503090099,[[132.93,7.02452021],[132.92,7.57773085],[132.9,6.59663434],[132.88,39.13],[132.84,8.77267102]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503090395,[[132.92,7.57773085],[132.9,6.59663434],[132.88,39.13],[132.84,8.77267102],[132.32,5959.38]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503090594,[[132.93,7.02306696],[132.92,7.57773085],[132.9,6.59663434],[132.88,39.13],[132.84,8.77267102]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503090792,[[132.92,0.05313085],[132.91,7.5249],[132.9,6.59663434],[132.88,39.13],[132.84,8.77267102]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503090997,[[132.93,7.02223488],[132.92,0.05313085],[132.91,7.5249],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,365.30945214],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503091198,[[132.92,0.05313085],[132.91,7.5249],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,364.0],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503091403,[[132.93,7.02228806],[132.92,0.05313085],[132.91,7.5249],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,364.0],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503091603,[[132.92,0.05313085],[132.91,7.5249],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,364.0],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503091903,[[132.93,7.02099668],[132.92,0.05313085],[132.91,7.5249],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14164925],[132.96,27.94],[132.99,597.8173],[133.02,364.0],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503092204,[[132.92,0.05313085],[132.9,6.59663434],[132.88,39.13],[132.82,85.96177]],[[132.95,6.61834925],[132.96,35.4624],[132.99,597.8173],[133.02,364.0],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503092404,[[132.93,7.02060193],[132.92,0.05313085],[132.9,6.59663434],[132.88,39.13],[132.84,35.36079722]],[[132.95,6.61834925],[132.96,35.4624],[132.99,597.8173],[133.02,364.0],[133.03,1.81832897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503092603,[[132.92,0.05313085],[132.9,6.59663434],[132.88,39.13],[132.84,35.36079722]],[[132.95,6.61834925],[132.96,35.4624],[132.99,597.8173],[133.02,364.0],[133.03,1.81832897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503092805,[[132.93,7.01933548],[132.92,0.05313085],[132.91,9.5492],[132.9,6.59663434],[132.88,39.13]],[[132.95,6.61834925],[132.96,35.4624],[132.99,597.8173],[133.02,365.9968],[133.03,1.81832897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503093104,[[132.94,7.01933548],[132.92,0.05313085],[132.91,9.5492],[132.9,6.59663434],[132.88,39.13]],[[132.95,6.61834925],[132.96,35.4624],[132.99,597.8173],[133.02,365.9968],[133.03,1.81832897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503093404,[[132.92,0.05313085],[132.91,9.5492],[132.9,6.59663434],[132.88,39.13]],[[132.95,6.61834925],[132.96,35.4624],[132.99,597.8173],[133.02,365.9968],[133.03,1.81832897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503093603,[[132.93,7.01639242],[132.92,0.05313085],[132.91,9.5492],[132.9,6.59663434],[132.88,39.13]],[[132.95,6.61834925],[132.96,35.4624],[132.99,597.8173],[133.02,365.9968],[133.03,1.81832897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503093799,[[132.94,7.01639242],[132.92,0.05313085],[132.91,9.5492],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14124925],[132.96,27.94],[132.99,597.8173],[133.02,365.9968],[133.03,1.81832897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503094000,[[132.92,0.05313085],[132.91,9.5492],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14124925],[132.96,27.94],[132.99,597.8173],[133.02,365.9968],[133.03,1.81832897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503094302,[[132.93,7.01622837],[132.92,0.05313085],[132.91,9.5492],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14124925],[132.96,27.94],[132.99,597.8173],[133.02,365.9968],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503094497,[[132.92,0.05313085],[132.91,9.5492],[132.9,6.59663434],[132.88,39.13]],[[132.95,14.14124925],[132.96,27.94],[132.99,597.8173],[133.02,365.9968],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503094697,[[132.93,7.01529589],[132.92,0.05313085],[132.91,9.5492],[132.9,6.59663434],[132.88,39.13]],[[132.95,0.02171491],[132.96,7.5225],[132.99,597.8173],[133.02,365.9968],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503094908,[[132.94,7.01235392],[132.92,8.63476519],[132.91,29.9642],[132.88,11.19],[132.87,1.9299]],[[132.99,630.27663434],[133.02,365.9968],[133.03,0.509],[133.08,22.62],[133.14,282.935102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503095108,[[132.95,7.0082413],[132.92,10.55423434],[132.91,29.9642],[132.88,11.19],[132.83,428.90167]],[[132.99,630.27663434],[133.02,365.9968],[133.03,0.509],[133.04,1.9613],[133.08,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503095308,[[132.92,10.55423434],[132.91,37.4892],[132.88,11.19],[132.83,428.90167]],[[132.97,6.59663434],[132.99,623.68],[133.02,365.9968],[133.03,0.509],[133.04,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503095498,[[132.93,7.00540823],[132.92,10.55423434],[132.91,37.4892],[132.88,11.19],[132.83,428.90167]],[[132.97,6.59663434],[132.99,623.68],[133.02,365.9968],[133.03,0.509],[133.04,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503095700,[[132.94,7.00540823],[132.92,10.55423434],[132.91,37.4892],[132.88,11.19],[132.83,428.90167]],[[132.97,6.59663434],[132.99,623.68],[133.02,365.9968],[133.03,0.509],[133.04,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503095899,[[132.92,10.55423434],[132.91,37.4892],[132.88,11.19],[132.83,428.90167]],[[132.96,7.5227],[132.99,623.68],[133.02,365.9968],[133.03,0.509],[133.04,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503096101,[[132.94,0.0546428],[132.93,7.00398092],[132.92,10.55423434],[132.91,37.4892],[132.88,11.19]],[[132.96,7.5227],[132.97,6.59663434],[132.99,623.68],[133.02,365.9968],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503096301,[[132.94,0.0546428],[132.92,10.55423434],[132.91,37.4892],[132.88,11.19],[131.63,2.73490156]],[[132.96,7.5227],[132.97,6.59663434],[132.99,623.68],[133.02,365.9968],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503096502,[[132.94,0.0546428],[132.92,3.9576],[132.91,29.9642],[132.9,14.12203434],[132.88,11.19]],[[132.95,7.5229],[132.97,6.59663434],[132.99,623.68],[133.02,365.9968],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503097307,[[132.94,0.0546428],[132.92,3.9576],[132.91,37.4893],[132.9,6.59663434],[132.88,11.19]],[[132.95,7.5229],[132.97,6.59663434],[132.99,623.68],[133.02,365.9968],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503098907,[[132.94,0.0546428],[132.92,3.9576],[132.91,37.4893],[132.9,6.59663434]],[[132.95,7.5229],[132.97,6.59663434],[132.99,623.68],[133.02,365.9968],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503099108,[[132.94,0.0546428],[132.92,1.985],[132.91,29.9642],[132.9,6.59663434]],[[132.95,14.11953434],[132.99,623.68],[133.02,365.9968],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503099310,[[132.94,0.0546428],[132.91,29.9642],[132.9,6.59663434],[132.85,2.1235]],[[132.95,14.11953434],[132.99,623.68],[133.02,365.9968],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503099509,[[132.94,0.0546428],[132.91,29.9642],[132.9,6.59663434],[132.85,4.1243]],[[132.95,14.11953434],[132.98,2.0944],[132.99,623.68],[133.02,365.9968],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503099808,[[132.94,0.0546428],[132.91,29.9642],[132.9,6.59663434],[132.85,4.1243],[132.84,8.77267102]],[[132.95,14.11953434],[132.98,2.0944],[132.99,623.68],[133.02,365.9968],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503100210,[[132.94,0.0546428],[132.91,29.9642],[132.9,14.12243434],[132.85,4.1243],[132.84,8.77267102]],[[132.95,14.11953434],[132.98,2.0944],[132.99,623.68],[133.02,365.9968],[133.03,0.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503101303,[[132.94,0.0546428],[132.91,37.4892],[132.9,6.59663434],[132.85,4.1243],[132.84,8.77267102]],[[132.95,14.11953434],[132.96,27.94],[132.98,2.0944],[132.99,595.74],[133.02,365.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503102411,[[132.94,0.0546428],[132.91,37.4892],[132.9,6.59663434],[132.85,4.1243],[132.83,358.0]],[[132.95,14.11953434],[132.96,27.94],[132.98,2.0944],[132.99,595.74],[133.02,365.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503104811,[[132.94,0.0546428],[132.91,37.4892],[132.9,6.59663434],[132.85,4.1243],[132.83,366.77267102]],[[132.95,14.11953434],[132.96,27.94],[132.98,2.0944],[132.99,595.74],[133.02,365.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503106112,[[132.94,0.0546428],[132.91,37.4892],[132.9,6.59663434],[132.85,4.1243],[132.83,366.77267102]],[[132.95,7.5229],[132.96,27.94],[132.98,2.0944],[132.99,595.74],[133.02,365.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503106308,[[132.94,0.0546428],[132.91,37.4892],[132.9,6.59663434],[132.85,4.1243],[132.83,366.77267102]],[[132.95,7.5229],[132.96,34.53663434],[132.98,2.0944],[132.99,595.74],[133.02,365.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503106513,[[132.94,0.0546428],[132.91,29.9642],[132.9,6.59663434],[132.85,4.1243],[132.83,366.77267102]],[[132.95,7.5229],[132.96,34.53663434],[132.98,2.0944],[132.99,595.74],[133.02,365.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503106514,[[132.94,0.0546428],[132.91,29.9642],[132.9,14.12213434],[132.85,4.1243],[132.83,366.77267102]],[[132.95,7.5229],[132.96,34.53663434],[132.98,2.0944],[132.99,595.74],[133.02,365.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503108014,[[132.94,0.0546428],[132.91,27.94],[132.89,7.526],[132.88,6.59663434],[132.85,4.1243]],[[132.95,7.5229],[132.96,34.53663434],[132.98,2.0944],[132.99,595.74],[133.02,365.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503108213,[[132.94,0.0546428],[132.89,7.526],[132.88,34.53663434],[132.86,2.049],[132.85,4.1243]],[[132.95,7.5229],[132.96,34.53663434],[132.98,2.0944],[132.99,595.74],[133.02,365.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503108416,[[132.94,0.0546428],[132.88,42.06323434],[132.86,2.049],[132.85,4.1243],[132.82,41.6482262]],[[132.95,7.5229],[132.96,34.53663434],[132.98,2.0944],[132.99,595.74],[133.01,15.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503108617,[[132.85,4.1243],[132.83,36.71267102],[132.82,26.5881262],[132.77,638.946662]],[[132.95,7.52],[132.96,34.53663434],[132.97,364.0],[132.98,2.0944],[132.99,595.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503108819,[[132.86,7.01267014],[132.85,4.1243],[132.83,36.71267102],[132.82,28.6371262],[132.77,623.881262]],[[132.87,6.59663434],[132.96,34.53663434],[132.97,364.0],[132.98,2.0944],[132.99,595.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503109111,[[132.85,2.0008],[132.83,8.77267102],[132.82,28.6371262],[132.81,77.49830434],[132.77,265.881262]],[[132.87,6.59663434],[132.97,364.0],[132.98,2.0944],[132.99,595.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503109112,[[132.85,2.0008],[132.83,8.77267102],[132.82,28.6371262],[132.81,77.49830434],[132.77,265.881262]],[[132.86,7.528],[132.87,6.59663434],[132.89,27.94],[132.97,401.6639],[132.98,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503109317,[[132.84,11.11],[132.83,8.77267102],[132.82,30.5691262],[132.81,77.49830434],[132.8,238.11447433]],[[132.87,6.59663434],[132.89,27.94],[132.96,364.0],[132.97,37.6639],[132.98,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503109619,[[132.84,11.11],[132.83,8.77267102],[132.82,28.5201262],[132.81,72.93477],[132.8,238.11447433]],[[132.85,14.12543434],[132.89,27.94],[132.95,386.62],[132.97,15.0439],[132.98,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503109811,[[132.83,8.77267102],[132.82,26.5881262],[132.81,72.93477],[132.8,210.17447433],[132.79,177.254175]],[[132.85,6.59663434],[132.86,27.94],[132.87,0.05304138],[132.91,595.82],[132.93,15.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503110011,[[132.83,8.77267102],[132.82,26.5881262],[132.81,70.90167],[132.8,210.17447433],[132.79,177.254175]],[[132.85,6.59663434],[132.86,27.94],[132.87,0.05304138],[132.91,595.82],[132.93,15.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503110316,[[132.83,8.77267102],[132.82,26.5881262],[132.81,70.90167],[132.8,210.17447433],[132.79,177.254175]],[[132.84,7.5292],[132.85,6.59663434],[132.86,27.94],[132.87,0.05304138],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503110707,[[132.79,177.254175]],[[132.84,7.5292],[132.85,6.59663434],[132.86,27.94],[132.87,0.05304138],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503110708,[[132.78,4.0715],[132.77,42.06953434],[132.74,35.36079722],[132.73,96.02772475],[132.72,702.172505]],[[132.85,6.59663434],[132.86,27.94],[132.87,0.05304138],[132.91,595.82],[133.04,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503111013,[[132.8,0.05260481],[132.79,7.01809373],[132.78,11.6039],[132.77,34.53663434],[132.74,35.36079722]],[[132.82,7.5306],[132.83,6.59663434],[132.86,27.94],[132.9,364.0],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503111315,[[132.8,0.05260481],[132.78,11.6039],[132.77,34.53663434],[132.74,35.36079722]],[[132.82,7.5306],[132.83,6.64996171],[132.86,27.94],[132.9,364.0],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503111516,[[132.8,0.05260481],[132.78,4.0715],[132.77,42.06953434],[132.74,35.36079722]],[[132.81,7.5309],[132.83,6.64996171],[132.86,27.94],[132.9,364.0],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503111716,[[132.8,0.05260481],[132.78,4.0715],[132.77,34.53663434],[132.74,35.36079722],[132.66,152.0425093]],[[132.81,7.5309],[132.83,34.58996171],[132.9,364.0],[132.91,595.82],[133.0,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503111916,[[132.8,0.05260481],[132.78,4.0715],[132.77,34.53663434],[132.74,35.36079722],[132.67,72.80978688]],[[132.81,7.5309],[132.83,34.58996171],[132.9,364.0],[132.91,595.82],[132.95,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503112512,[[132.8,0.05260481],[132.78,4.0715],[132.75,6.59663434],[132.74,63.30079722],[132.67,72.80978688]],[[132.81,14.12753434],[132.83,27.99332737],[132.9,364.0],[132.91,595.82],[132.95,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503112913,[[132.8,0.05260481],[132.76,7.5334],[132.74,69.89743156],[132.67,72.80978688],[132.62,22.58]],[[132.81,14.12753434],[132.83,27.99332737],[132.9,364.0],[132.91,595.82],[132.95,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503113114,[[132.8,0.05260481],[132.75,1.9373],[132.74,71.88863156],[132.67,72.80978688],[132.62,22.58]],[[132.81,14.12753434],[132.83,27.99332737],[132.9,364.0],[132.91,595.82],[132.95,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503113412,[[132.8,0.05260481],[132.76,6.59663434],[132.75,1.9373],[132.74,65.29199722],[132.67,72.80978688]],[[132.81,14.12753434],[132.83,27.99332737],[132.9,364.0],[132.91,595.82],[132.95,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503113612,[[132.8,0.05260481],[132.76,6.59663434],[132.75,1.9373],[132.74,65.29199722],[132.67,72.80978688]],[[132.81,14.12753434],[132.83,27.99332737],[132.88,1.31088259],[132.9,364.0],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503113814,[[132.8,0.05260481],[132.76,6.59663434],[132.75,1.9373],[132.74,65.29199722],[132.67,72.80978688]],[[132.82,7.5303],[132.83,34.58996171],[132.9,364.0],[132.91,595.82],[133.03,7.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503114014,[[132.8,0.05260481],[132.78,6.59663434],[132.75,1.9373],[132.74,29.9312],[132.73,2.0331]],[[132.82,7.5303],[132.83,34.58996171],[132.9,364.0],[132.91,595.82],[133.01,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503114216,[[132.8,0.05260481],[132.78,6.59663434],[132.75,1.9373],[132.74,29.9312],[132.73,2.0331]],[[132.83,34.58996171],[132.9,364.0],[132.91,595.82],[133.01,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503114407,[[132.8,0.05260481],[132.79,2.1156],[132.78,6.59663434],[132.75,1.9373],[132.74,29.9312]],[[132.83,34.58996171],[132.9,364.0],[132.91,595.82],[133.01,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503114612,[[132.8,0.05260481],[132.79,2.1156],[132.78,6.59663434],[132.75,1.9373],[132.74,29.9312]],[[132.83,34.58996171],[132.9,365.31063573],[132.91,595.82],[133.01,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503114817,[[132.8,7.58390481],[132.79,2.1156],[132.78,6.59663434],[132.75,1.9373],[132.74,29.9312]],[[132.83,27.99332737],[132.84,7.5294],[132.85,6.59663434],[132.9,365.31063573],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503115019,[[132.8,14.18053915],[132.79,2.1156],[132.77,27.96],[132.75,1.9373],[132.74,1.9912]],[[132.83,27.99332737],[132.84,7.5294],[132.85,6.59663434],[132.9,365.31063573],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503115217,[[132.8,16.17173915],[132.79,2.1156],[132.77,27.96],[132.75,1.9373]],[[132.83,27.99332737],[132.84,7.5294],[132.85,6.59663434],[132.9,364.0],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503115419,[[132.8,16.17173915],[132.79,2.1156],[132.77,27.96],[132.75,1.9373]],[[132.83,0.05332737],[132.84,7.5294],[132.85,6.59663434],[132.86,27.96],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503116320,[[132.8,16.17173915],[132.79,2.1156],[132.77,27.96],[132.75,1.9373]],[[132.83,0.05332737],[132.84,7.5294],[132.86,27.96],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503116520,[[132.8,16.17173915],[132.79,2.1156],[132.77,27.96],[132.75,1.9373]],[[132.83,0.05332737],[132.84,7.5294],[132.85,6.59663434],[132.86,27.96],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503117327,[[132.8,9.57510481],[132.79,2.1156],[132.77,38.27614384],[132.75,1.9373],[132.72,606.13614384]],[[132.83,0.05332737],[132.84,7.5294],[132.86,27.96],[132.88,10.31614384],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503119527,[[132.81,7.5309],[132.8,2.04380481],[132.79,2.1156],[132.77,38.27614384],[132.75,1.9373]],[[132.83,0.05332737],[132.84,7.5294],[132.86,27.96],[132.88,10.31614384],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503119728,[[132.8,2.04380481],[132.79,2.1156],[132.77,38.27614384],[132.75,1.9373]],[[132.83,7.58312737],[132.86,27.96],[132.88,10.31614384],[132.9,364.0],[133.05,216.18323496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503120130,[[132.8,2.04380481],[132.79,2.1156],[132.77,38.27614384],[132.75,1.9373],[132.7,358.0]],[[132.83,7.58312737],[132.86,27.96],[132.88,10.31614384],[132.9,364.0],[133.05,37.91563296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503120527,[[132.8,9.57490481],[132.79,2.1156],[132.77,38.27614384],[132.75,1.9373],[132.7,358.0]],[[132.83,0.05332737],[132.84,7.5294],[132.86,27.96],[132.88,10.31614384],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503123227,[[132.8,2.04380481],[132.79,9.6474],[132.77,38.27614384],[132.75,1.9373],[132.7,358.0]],[[132.83,7.58322737],[132.86,27.96],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503123439,[[132.8,0.05260481],[132.79,2.1156],[132.77,27.96],[132.75,12.25344384],[132.72,595.82]],[[132.83,0.05332737],[132.86,38.27614384],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503123729,[[132.8,0.05260481],[132.79,2.1156],[132.77,27.96],[132.76,2.1294],[132.75,12.25344384]],[[132.83,27.85332737],[132.86,10.31614384],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503123926,[[132.8,0.05260481],[132.79,2.1156],[132.78,7.5323],[132.77,27.96],[132.76,2.1294]],[[132.82,7.5306],[132.83,27.85332737],[132.86,10.31614384],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503124232,[[132.8,0.05260481],[132.79,2.1156],[132.77,27.96],[132.76,2.1294],[132.66,177.254175]],[[132.83,27.85332737],[132.86,10.31614384],[132.9,364.0],[132.91,595.82],[134.11,582.13481571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503124736,[[132.8,0.05260481],[132.79,9.6472],[132.77,27.96],[132.76,2.1294],[132.68,8.77267102]],[[132.82,7.5304],[132.83,27.85332737],[132.86,10.31614384],[132.9,364.0],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503125431,[[132.8,0.05260481],[132.79,9.6472],[132.77,27.96],[132.76,2.1294],[132.68,8.77267102]],[[132.82,7.5304],[132.83,27.85332737],[132.86,10.31614384],[132.9,365.31063573],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503126131,[[132.8,7.58390481],[132.79,2.1156],[132.77,27.96],[132.76,2.1294],[132.68,8.77267102]],[[132.83,35.38332737],[132.86,10.31614384],[132.9,365.31063573],[132.91,595.82],[133.04,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503126332,[[132.8,0.05260481],[132.79,2.1156],[132.77,27.96],[132.76,2.1294],[132.68,8.77267102]],[[132.83,35.38332737],[132.86,10.31614384],[132.9,365.31063573],[132.91,595.82],[133.04,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503126632,[[132.8,0.05260481],[132.79,2.1156],[132.77,27.96],[132.76,2.1294],[132.68,8.77267102]],[[132.83,27.85332737],[132.86,10.31614384],[132.9,365.31063573],[132.91,595.82],[133.04,3684.660561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503127232,[[132.8,0.05260481],[132.79,2.1156],[132.77,27.96],[132.76,2.1294],[132.68,8.77267102]],[[132.82,7.5306],[132.83,27.85332737],[132.86,10.31614384],[132.9,364.0],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503127428,[[132.8,0.05260481],[132.79,2.1156],[132.77,27.96],[132.76,2.1294],[132.67,50.43819722]],[[132.82,7.5306],[132.83,27.85332737],[132.86,10.31614384],[132.9,365.31066041],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503127933,[[132.8,0.05260481],[132.79,2.1156],[132.78,7.5322],[132.77,27.96],[132.76,2.1294]],[[132.81,7.5309],[132.83,27.85332737],[132.86,10.31614384],[132.9,365.31066041],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503128132,[[132.8,0.05260481],[132.79,2.1156],[132.77,27.96],[132.76,2.1294]],[[132.81,7.5309],[132.83,27.85332737],[132.86,10.31614384],[132.9,365.31066041],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503128432,[[132.8,0.05260481],[132.79,2.1156],[132.77,27.96],[132.76,2.1294],[131.49,2.73490156]],[[132.81,7.5309],[132.83,27.85332737],[132.86,10.31614384],[132.9,365.31066041],[132.91,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503128732,[[132.8,0.05260481],[132.76,2.1294],[132.75,29.7373],[132.73,10.31614384],[131.49,2.73490156]],[[132.81,7.5309],[132.83,27.85332737],[132.84,10.31614384],[132.88,10.31614384],[132.9,365.31066041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503128932,[[132.8,0.05260481],[132.76,2.1294],[132.75,29.7373],[132.73,12.26684384],[131.49,2.73490156]],[[132.81,7.5309],[132.83,27.85332737],[132.84,10.31614384],[132.88,10.31614384],[132.9,365.31066041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503129148,[[132.8,0.05260481],[132.76,2.1294],[132.75,37.2713],[132.73,12.26684384],[131.49,2.73490156]],[[132.81,7.5309],[132.83,27.85332737],[132.84,10.31614384],[132.88,10.31614384],[132.9,365.31066041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503129330,[[132.8,0.05260481],[132.76,2.1294],[132.75,29.7373],[132.73,12.26684384],[132.66,70.90167]],[[132.81,7.5309],[132.83,27.85332737],[132.84,10.31614384],[132.88,10.31614384],[132.9,365.31066041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503129932,[[132.8,0.05260481],[132.76,9.6628],[132.75,29.7373],[132.73,12.26684384],[132.66,70.90167]],[[132.81,7.5309],[132.83,27.85332737],[132.84,10.31614384],[132.88,10.31614384],[132.9,365.31066041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503130237,[[132.8,0.05260481],[132.76,9.6628],[132.75,29.7373],[132.73,12.26684384],[132.66,70.90167]],[[132.81,7.5309],[132.83,27.85332737],[132.84,10.31614384],[132.88,10.31614384],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503130535,[[132.8,0.05260481],[132.76,9.6628],[132.75,29.7373],[132.73,12.26684384],[132.67,15.0774]],[[132.81,7.5309],[132.83,27.85332737],[132.84,10.31614384],[132.88,10.31614384],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503131231,[[132.8,0.05260481],[132.76,2.1294],[132.75,29.7373],[132.73,12.26684384],[132.67,15.0774]],[[132.81,7.5309],[132.83,27.85332737],[132.84,10.31614384],[132.88,10.31614384],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503131437,[[132.8,0.05260481],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507],[132.67,15.0774]],[[132.83,27.85332737],[132.86,10.31614384],[132.9,364.0],[133.03,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503131637,[[132.8,0.05260481],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507],[132.67,15.0774]],[[132.83,27.85332737],[132.86,10.31614384],[132.9,365.31073446],[133.03,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503131840,[[132.8,0.05260481],[132.79,7.5318],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507]],[[132.83,35.38332737],[132.86,10.31614384],[132.9,365.31073446],[133.03,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503132437,[[132.8,0.05260481],[132.79,7.5318],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507]],[[132.83,35.38332737],[132.86,10.31614384],[132.9,365.31073446],[133.03,106.960561],[133.06,37.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503132736,[[132.8,0.05260481],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507],[131.5,2.73490156]],[[132.83,35.38332737],[132.86,10.31614384],[132.9,365.31073446],[133.03,106.960561],[133.06,37.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503133137,[[132.8,0.05260481],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507],[132.67,23.85007102]],[[132.83,35.38332737],[132.86,10.31614384],[132.9,364.0],[133.03,106.960561],[133.06,37.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503133334,[[132.8,0.05260481],[132.79,7.5317],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507]],[[132.82,7.5303],[132.83,27.85332737],[132.86,10.31614384],[132.9,364.0],[133.03,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503133534,[[132.8,0.05260481],[132.79,7.5317],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507]],[[132.82,7.5303],[132.83,27.85332737],[132.86,10.31614384],[132.9,365.31070978],[133.03,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503133734,[[132.8,0.05260481],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507]],[[132.82,7.5303],[132.83,27.85332737],[132.86,10.31614384],[132.9,365.31070978],[133.03,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503133934,[[132.8,0.05260481],[132.78,7.5323],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507]],[[132.82,7.5303],[132.83,27.85332737],[132.86,10.31614384],[132.9,365.31070978],[133.03,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503134134,[[132.8,0.05260481],[132.78,7.5323],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507]],[[132.81,7.5309],[132.83,27.85332737],[132.86,10.31614384],[132.9,365.31070978],[133.03,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503134435,[[132.8,0.05260481],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507]],[[132.81,7.5309],[132.82,27.8],[132.83,0.05332737],[132.84,10.31614384],[132.88,10.31614384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503134637,[[132.8,0.05260481],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507],[132.64,383.8606453]],[[132.81,7.5309],[132.82,27.8],[132.83,0.05332737],[132.84,10.31614384],[132.88,10.31614384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503135039,[[132.8,0.05260481],[132.77,7.5328],[132.76,2.1294],[132.75,40.05344384],[132.73,1.9507]],[[132.81,7.5309],[132.82,27.8],[132.83,0.05332737],[132.84,10.31614384],[132.88,10.31614384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503137240,[[132.8,0.05260481],[132.77,7.5328],[132.76,8.73518523],[132.75,29.7373],[132.73,1.9507]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.96,22.5682],[133.02,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503137640,[[132.8,0.05260481],[132.77,7.5328],[132.76,8.73518523],[132.75,29.7373],[132.73,1.9507]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.89,1.31075915],[132.96,22.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503138242,[[132.8,0.05260481],[132.76,16.26878523],[132.75,29.7373],[132.73,1.9507]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.89,16.36375915],[132.96,22.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503138643,[[132.8,0.05260481],[132.76,16.26878523],[132.75,29.7373],[132.73,1.9507],[132.68,8.77267102]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.89,38.98375915],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503139341,[[132.8,0.05260481],[132.76,16.26878523],[132.75,29.7373],[132.73,1.9507],[132.68,8.77267102]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.89,37.673],[132.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503139540,[[132.8,0.05260481],[132.76,16.26878523],[132.75,29.7373],[132.73,1.9507],[132.68,8.77267102]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.88,1.31083321],[132.89,37.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503139843,[[132.8,0.05260481],[132.76,14.13938523],[132.75,29.7373],[132.73,1.9507],[132.68,8.77267102]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.88,1.31083321],[132.89,37.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503140039,[[132.8,0.05260481],[132.76,7.5336],[132.75,29.7373],[132.74,6.60578523],[132.73,3.9017]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.88,1.31083321],[132.89,37.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503140439,[[132.8,0.05260481],[132.76,7.5336],[132.75,1.9373],[132.74,6.60578523],[132.73,3.9017]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.88,1.31083321],[132.89,37.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503144250,[[132.8,0.05260481],[132.77,7.5331],[132.75,1.9373],[132.74,6.60578523],[132.73,3.9017]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.88,1.31083321],[132.89,37.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503144445,[[132.8,0.05260481],[132.77,7.5331],[132.75,1.9373],[132.73,3.9017]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.88,1.31083321],[132.89,37.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503144647,[[132.8,0.05260481],[132.75,1.9373],[132.74,6.60578523],[132.73,3.9017],[132.69,35.36079722]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.87,364.0],[132.88,1.31083321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503145145,[[132.8,0.05260481],[132.75,1.9373],[132.74,6.60578523],[132.73,3.9017],[132.69,35.36079722]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.87,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503145449,[[132.8,0.05260481],[132.75,1.9373],[132.74,6.60578523],[132.73,3.9017],[132.69,35.36079722]],[[132.81,7.5309],[132.82,34.40578523],[132.83,0.05332737],[132.87,365.31093197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503145651,[[132.75,1.9373],[132.73,3.9017],[132.72,27.8],[132.69,35.36079722],[132.65,817.987719]],[[132.76,7.5337],[132.82,34.40578523],[132.83,0.05332737],[132.87,387.93093197],[132.89,15.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503145854,[[132.69,35.36079722],[132.68,105.30745523],[132.67,209.5244783],[132.66,177.254175],[132.65,817.987719]],[[132.77,6.60578523],[132.78,27.8],[132.82,386.62],[132.83,596.42],[132.85,15.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503146039,[[132.7,7.00190024],[132.69,39.49049722],[132.68,79.59545523],[132.67,209.5244783],[132.66,177.254175]],[[132.74,6.60578523],[132.76,27.8],[132.82,386.62],[132.83,596.42],[132.85,15.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503146240,[[132.7,7.5367],[132.69,39.49049722],[132.68,72.98967],[132.67,209.5244783],[132.66,183.85996023]],[[132.72,6.60578523],[132.73,27.8],[132.74,7.5351],[132.82,386.62],[132.83,596.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503146447,[[132.7,7.5367],[132.69,39.49049722],[132.68,72.98967],[132.67,209.5244783],[132.66,183.85996023]],[[132.73,34.40578523],[132.74,7.5351],[132.82,386.62],[132.83,596.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503146648,[[132.7,7.5367],[132.69,39.49049722],[132.68,79.59545523],[132.67,209.5244783],[132.66,177.254175]],[[132.73,34.40578523],[132.74,7.5351],[132.82,386.62],[132.83,596.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503146949,[[132.71,8.77267102],[132.7,34.1743291],[132.69,75.03137],[132.68,115.04629023],[132.67,280.4261483]],[[132.73,34.46181364],[132.74,7.5351],[132.82,386.62],[132.83,596.42],[132.95,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503147151,[[132.71,16.30907102],[132.7,26.6376291],[132.69,75.03137],[132.68,115.04629023],[132.67,280.4261483]],[[132.73,34.46181364],[132.74,7.5351],[132.82,386.62],[132.83,596.42],[132.95,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503147340,[[132.71,8.77267102],[132.7,26.6376291],[132.69,75.03137],[132.68,115.04629023],[132.67,280.4261483]],[[132.73,34.46181364],[132.74,7.5351],[132.82,386.62],[132.83,596.42],[132.95,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503147750,[[132.71,8.77267102],[132.7,26.6376291],[132.69,82.56877],[132.68,115.04629023],[132.67,280.4261483]],[[132.73,34.46181364],[132.82,386.62],[132.83,596.42],[132.95,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503148146,[[132.71,8.77267102],[132.7,26.6376291],[132.69,75.03137],[132.68,108.440505],[132.67,280.4261483]],[[132.73,34.46181364],[132.8,22.62],[132.81,15.0624],[132.82,364.0],[132.83,596.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503148350,[[132.71,8.77267102],[132.7,26.6376291],[132.69,75.03137],[132.68,108.440505],[132.67,287.9646483]],[[132.72,7.536],[132.73,34.46181364],[132.8,22.62],[132.81,15.0624],[132.82,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503148952,[[132.71,8.77267102],[132.7,26.6376291],[132.69,75.03137],[132.68,115.978705],[132.67,280.4261483]],[[132.72,7.536],[132.73,34.46181364],[132.8,22.62],[132.81,15.0624],[132.82,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503149152,[[132.71,8.77267102],[132.7,26.6376291],[132.69,75.03137],[132.68,108.440505],[132.67,280.4261483]],[[132.72,7.536],[132.73,34.46181364],[132.8,22.62],[132.81,15.0624],[132.82,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503149449,[[132.71,8.77267102],[132.7,26.6376291],[132.69,81.63715523],[132.68,136.100505],[132.67,280.4261483]],[[132.81,15.0624],[132.82,365.31147541],[132.83,619.0],[132.96,208.372802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503149649,[[132.71,16.30877102],[132.7,26.5881262],[132.69,81.63715523],[132.68,136.100505],[132.67,280.4261483]],[[132.75,6.60578523],[132.8,27.66],[132.81,15.0624],[132.82,367.29097541],[132.83,619.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503149947,[[132.71,16.30877102],[132.7,26.5881262],[132.69,81.63715523],[132.68,136.100505],[132.67,280.4261483]],[[132.74,7.5353],[132.75,6.60578523],[132.76,27.66],[132.81,17.0895],[132.82,367.29097541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503150148,[[132.71,7.5361],[132.69,10.73548523],[132.68,29.748],[132.63,35.36079722],[132.62,70.90167]],[[132.74,7.5353],[132.75,6.60578523],[132.76,27.66],[132.81,17.3274],[132.82,367.29097541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503150652,[[132.71,7.58834536],[132.69,10.73548523],[132.68,29.748],[132.63,35.36079722],[132.62,70.90167]],[[132.74,7.59058567],[132.75,6.60578523],[132.76,27.66],[132.81,17.3274],[132.82,367.29097541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503150951,[[132.71,0.05224536],[132.7,7.537],[132.69,4.1297],[132.68,29.748],[132.67,6.60578523]],[[132.73,14.14128523],[132.74,0.05528567],[132.76,27.66],[132.81,17.3274],[132.82,367.29097541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503151252,[[132.71,0.05224536],[132.69,4.1297],[132.68,29.748],[132.67,6.60578523],[132.57,280.970162]],[[132.73,14.14128523],[132.74,0.05528567],[132.76,27.66],[132.81,17.3274],[132.82,365.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503151654,[[132.71,0.05224536],[132.69,11.667],[132.68,29.748],[132.67,6.60578523],[132.57,282.28166212]],[[132.73,14.14128523],[132.74,0.05528567],[132.76,27.66],[132.81,17.3274],[132.82,367.29097541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503152151,[[132.71,0.05224536],[132.69,4.1297],[132.68,37.286],[132.67,6.60578523],[132.57,282.28166212]],[[132.72,7.536],[132.73,6.60578523],[132.74,0.05528567],[132.76,27.66],[132.81,39.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503152351,[[132.64,27.66],[132.63,41.96658245],[132.58,699.7919733],[132.57,280.970162]],[[132.73,34.26578523],[132.74,0.05528567],[132.81,39.9074],[132.93,230.371502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503152551,[[132.65,7.02140989],[132.64,27.66],[132.63,41.96658245],[132.61,106.352505],[132.58,699.7919733]],[[132.68,6.60578523],[132.73,27.66],[132.75,4.0066],[132.81,37.8803],[132.82,365.31147541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503152747,[[132.66,7.02140989],[132.64,27.66],[132.63,6.60578523],[132.61,8.77267102],[132.6,97.4897962]],[[132.73,27.66],[132.75,4.0066],[132.81,37.8803],[132.82,365.31147541],[132.93,185.804602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503152952,[[132.67,14.55990989],[132.64,27.66],[132.63,6.60578523],[132.61,8.77267102],[132.6,97.4897962]],[[132.7,6.60578523],[132.71,7.5366],[132.73,27.66],[132.75,4.0066],[132.81,37.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503153152,[[132.67,7.5385],[132.64,27.66],[132.63,6.60578523],[132.61,8.77267102],[132.6,97.4897962]],[[132.7,6.60578523],[132.71,7.5366],[132.73,27.66],[132.75,4.0066],[132.81,37.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503153353,[[132.68,7.02480249],[132.67,7.5385],[132.64,27.66],[132.63,6.60578523],[132.61,8.77267102]],[[132.7,6.60578523],[132.71,7.5366],[132.73,27.66],[132.75,4.0066],[132.81,37.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503153553,[[132.67,7.59502842],[132.64,27.66],[132.63,6.60578523],[132.61,8.77267102]],[[132.7,6.66333848],[132.71,7.5366],[132.73,27.66],[132.75,4.0066],[132.81,37.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503153852,[[132.68,7.02118595],[132.67,7.59502842],[132.64,27.66],[132.63,6.60578523],[132.61,8.77267102]],[[132.7,6.66333848],[132.71,7.5366],[132.73,27.66],[132.75,4.0066],[132.81,37.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503154047,[[132.67,7.59502842],[132.64,27.66],[132.63,6.60578523],[132.61,8.77267102],[131.39,2.73490156]],[[132.7,6.66333848],[132.71,7.5366],[132.73,27.66],[132.75,4.0066],[132.81,37.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503154255,[[132.68,7.0209386],[132.67,7.59502842],[132.64,27.66],[132.63,6.60578523],[132.61,8.77267102]],[[132.7,6.66333848],[132.71,7.5366],[132.73,27.66],[132.75,4.0066],[132.81,37.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503154454,[[132.68,7.5382],[132.67,0.05652842],[132.64,27.66],[132.63,6.60578523],[132.61,8.77267102]],[[132.7,0.05755325],[132.71,7.5366],[132.73,27.66],[132.75,4.0066],[132.81,37.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503154651,[[132.68,7.5382],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.61,8.77267102]],[[132.7,0.05755325],[132.71,14.14238523],[132.73,27.66],[132.81,37.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503154852,[[132.68,7.5382],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.61,8.77267102]],[[132.7,0.05755325],[132.71,14.14238523],[132.73,27.66],[132.8,26.5755],[132.81,15.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503155558,[[132.68,7.5382],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.61,8.77267102]],[[132.7,0.05755325],[132.71,14.14238523],[132.73,27.66],[132.79,1.31172258],[132.8,26.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503155760,[[132.67,7.59512842],[132.65,12.55488523],[132.64,27.66],[132.61,8.77267102]],[[132.7,0.05755325],[132.71,14.14238523],[132.73,27.66],[132.79,1.31172258],[132.8,26.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503155957,[[132.68,7.01663036],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.59,35.36079722]],[[132.7,0.05755325],[132.79,1.31172258],[132.8,26.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503155958,[[132.68,7.01663036],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.59,35.36079722]],[[132.7,0.05755325],[132.79,1.31172258],[132.8,26.5755],[132.92,178.267602],[132.93,222.834502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503156261,[[132.68,7.5379],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.59,35.36079722]],[[132.7,0.05755325],[132.71,6.60578523],[132.72,27.68],[132.79,1.31172258],[132.8,26.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503156455,[[132.68,7.5379],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.59,35.36079722]],[[132.7,0.05755325],[132.71,6.60578523],[132.72,35.2163],[132.79,1.31172258],[132.8,26.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503157063,[[132.69,7.5377],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.59,35.36079722]],[[132.7,0.05755325],[132.71,6.60578523],[132.72,35.2163],[132.79,1.31172258],[132.8,26.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503157255,[[132.69,7.5377],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.59,35.36079722]],[[132.7,0.05755325],[132.71,6.60578523],[132.72,27.68],[132.73,7.5356],[132.8,26.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503157452,[[132.69,7.5377],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.59,35.36079722]],[[132.7,0.05755325],[132.71,6.60578523],[132.72,27.68],[132.8,26.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503157965,[[132.69,7.5377],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.59,8.77267102]],[[132.7,0.05755325],[132.71,6.60578523],[132.72,27.68],[132.8,26.5755],[132.93,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503158364,[[132.69,7.5377],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.59,8.77267102]],[[132.7,0.05755325],[132.71,6.60578523],[132.72,27.68],[132.73,7.5359],[132.8,26.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503158557,[[132.69,7.5377],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.59,8.77267102]],[[132.7,0.05755325],[132.71,6.60578523],[132.72,27.68],[132.73,7.5359],[132.8,27.88714842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503158862,[[132.69,7.5377],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.59,8.77267102]],[[132.7,0.05755325],[132.71,6.60578523],[132.72,27.68],[132.8,27.88714842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503159165,[[132.69,7.5377],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.59,8.77267102]],[[132.7,0.05755325],[132.71,6.60578523],[132.72,27.68],[132.8,27.88714842],[132.93,185.804602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503159862,[[132.69,7.5377],[132.67,0.05652842],[132.65,12.55488523],[132.64,27.66],[132.59,8.77267102]],[[132.7,0.05755325],[132.71,6.60578523],[132.72,27.68],[132.73,7.5357],[132.8,5.30714842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503160058,[[132.67,34.34231365],[132.65,5.9491],[132.61,15.0839],[132.59,8.77267102],[132.58,773.88110168]],[[132.73,6.60578523],[132.75,27.68],[132.8,5.30714842],[132.81,0.2379],[132.86,15.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503160266,[[132.69,6.60578523],[132.68,7.00546616],[132.67,27.73652842],[132.65,5.9491],[132.61,373.0839]],[[132.75,6.60578523],[132.76,27.68],[132.77,7.5335],[132.8,3.9955],[132.81,0.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503160564,[[132.73,6.60578523],[132.7,38.73686616],[132.61,380.58],[132.59,8.77267102],[132.57,128.985505]],[[132.78,34.28578523],[132.92,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503160760,[[132.73,6.60578523],[132.71,27.68],[132.7,4.0514],[132.66,596.74],[132.65,15.0794]],[[132.78,34.28578523],[132.79,7.5323],[132.85,2.0076],[132.87,364.2389],[132.92,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503160968,[[132.71,27.68],[132.7,4.0514],[132.66,596.74],[132.65,15.0794]],[[132.78,34.28578523],[132.79,7.5323],[132.85,2.0076],[132.87,364.2389],[132.92,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503160969,[[132.71,27.68],[132.7,4.0514],[132.69,6.60578523],[132.66,596.74],[132.65,15.0794]],[[132.76,6.60578523],[132.78,27.68],[132.85,3.9401],[132.87,364.2389],[132.92,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503161164,[[132.74,0.04946776],[132.71,27.68],[132.7,4.0514],[132.69,6.60578523],[132.66,596.74]],[[132.76,6.60578523],[132.77,0.05649647],[132.78,27.68],[132.82,0.2389],[132.85,26.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503161467,[[132.74,0.04946776],[132.71,27.68],[132.7,4.0514],[132.69,6.60578523],[132.66,596.74]],[[132.76,6.60578523],[132.77,0.05649647],[132.78,27.68],[132.82,0.2389],[132.84,1.31127774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503162269,[[132.74,0.04946776],[132.73,7.5354],[132.71,27.68],[132.7,4.0514],[132.69,6.60578523]],[[132.76,14.13978523],[132.77,0.05649647],[132.78,27.68],[132.82,0.2389],[132.84,1.31127774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503163270,[[132.74,0.04946776],[132.73,7.5354],[132.71,27.68],[132.7,4.0514],[132.67,10.3312056]],[[132.76,7.534],[132.77,0.05649647],[132.78,38.0112056],[132.82,0.2389],[132.88,79.3312056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503163460,[[132.74,0.04946776],[132.72,7.5358],[132.71,27.68],[132.7,4.0514],[132.67,10.3312056]],[[132.75,7.5343],[132.77,0.05649647],[132.78,38.0112056],[132.82,0.2389],[132.84,1.31122833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503163968,[[132.74,0.04946776],[132.71,35.2163],[132.7,4.0514],[132.67,10.3312056]],[[132.75,7.5343],[132.77,0.05649647],[132.78,38.0112056],[132.82,0.2389],[132.84,1.31122833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503164169,[[132.74,0.04946776],[132.71,27.68],[132.7,4.0514],[132.67,10.3312056]],[[132.76,7.5339],[132.77,0.05649647],[132.78,38.0112056],[132.82,0.2389],[132.84,1.31122833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503164370,[[132.74,0.04946776],[132.71,27.68],[132.7,4.0514],[132.67,10.3312056],[132.63,35.36079722]],[[132.76,7.5339],[132.77,0.05649647],[132.78,38.0112056],[132.82,0.2389],[132.84,1.31122833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503164668,[[132.74,0.04946776],[132.71,27.68],[132.7,4.0514],[132.67,10.3312056],[132.63,35.36079722]],[[132.77,0.05649647],[132.78,38.0112056],[132.82,0.2389],[132.84,1.31122833],[132.85,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503165369,[[132.74,7.58396776],[132.71,27.68],[132.7,4.0514],[132.67,10.3312056],[132.63,35.36079722]],[[132.77,7.58979647],[132.78,38.0112056],[132.82,0.2389],[132.84,1.31122833],[132.85,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503165668,[[132.74,7.58396776],[132.72,1.9477],[132.71,27.68],[132.7,4.0514],[132.67,10.3312056]],[[132.77,7.58979647],[132.78,38.0112056],[132.82,0.2389],[132.84,1.31122833],[132.85,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503165869,[[132.74,7.58396776],[132.72,1.9477],[132.71,27.68],[132.7,4.0514],[132.69,10.3312056]],[[132.77,7.58979647],[132.78,38.0112056],[132.82,0.2389],[132.84,1.31122833],[132.85,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503166368,[[132.74,7.58396776],[132.72,1.9477],[132.71,27.68],[132.7,4.0514],[132.69,10.3312056]],[[132.77,7.58979647],[132.78,38.0112056],[132.82,0.2389],[132.85,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503166567,[[132.74,7.58396776],[132.72,1.9477],[132.71,27.68],[132.7,4.0514],[132.69,10.3312056]],[[132.77,7.58979647],[132.78,27.68],[132.8,10.3312056],[132.82,0.2389],[132.85,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503167572,[[132.74,7.58396776],[132.72,1.9477],[132.71,27.68],[132.7,4.0514],[132.69,10.3312056]],[[132.77,7.58979647],[132.78,27.68],[132.8,10.3312056],[132.82,0.2389],[132.85,5.25122953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503169470,[[132.74,7.58396776],[132.72,1.9477],[132.71,27.68],[132.7,4.0514],[132.69,10.3312056]],[[132.77,7.58979647],[132.78,27.68],[132.8,10.3312056],[132.82,0.2389],[132.85,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503169670,[[132.74,7.58396776],[132.72,1.9477],[132.71,27.68],[132.7,4.0514],[132.69,10.3312056]],[[132.77,7.58969647],[132.78,27.68],[132.8,10.3312056],[132.82,0.2389],[132.85,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503170471,[[132.74,0.04946776],[132.73,7.5351],[132.72,1.9477],[132.71,27.68],[132.7,4.0514]],[[132.77,7.58969647],[132.78,27.68],[132.8,10.3312056],[132.82,0.2389],[132.85,5.25122953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503172265,[[132.74,0.04946776],[132.72,9.4836],[132.71,27.68],[132.7,4.0514],[132.67,10.3312056]],[[132.77,10.38770207],[132.78,27.68],[132.82,0.2389],[132.85,5.25122953],[132.98,222.834502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503172469,[[132.74,0.04946776],[132.72,1.9477],[132.7,4.0514],[132.68,27.68],[132.67,10.3312056]],[[132.77,10.38770207],[132.78,27.68],[132.82,0.2389],[132.83,619.0],[132.85,5.25122953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503172665,[[132.68,27.68],[132.65,19.10387662],[132.57,22.633]],[[132.72,7.5362],[132.75,10.3312056],[132.77,0.05649647],[132.78,27.68],[132.8,10.3312056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503172869,[[132.69,7.01478377],[132.67,2.0676],[132.66,600.9421],[132.65,36.45267102],[132.63,10.3312056]],[[132.73,10.3312056],[132.74,27.68],[132.8,32.9112056],[132.81,364.0],[132.82,15.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503173069,[[132.66,4.2021],[132.65,36.45267102],[132.63,10.3312056],[132.59,596.66],[132.45,4121.67348449]],[[132.73,38.0112056],[132.76,1.9936],[132.79,2.1066],[132.8,32.9112056],[132.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503173272,[[132.68,21.38],[132.67,14.55692582],[132.66,6.2697],[132.65,36.45267102],[132.63,10.3312056]],[[132.71,7.5371],[132.73,38.0112056],[132.76,1.9936],[132.79,2.1066],[132.8,32.9112056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503173472,[[132.68,21.38],[132.67,7.5386],[132.66,6.2697],[132.65,36.45267102],[132.63,10.3312056]],[[132.71,7.5371],[132.73,38.0112056],[132.76,1.9936],[132.79,2.1066],[132.8,32.9112056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503174071,[[132.68,21.4377082],[132.67,7.5386],[132.66,6.2697],[132.65,36.45267102],[132.63,10.3312056]],[[132.71,7.590234],[132.73,38.0112056],[132.76,1.9936],[132.79,2.1066],[132.8,32.9112056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503174274,[[132.68,21.4377082],[132.67,7.5386],[132.66,6.2697],[132.65,36.45267102],[132.63,10.3312056]],[[132.7,7.5371],[132.71,0.053134],[132.73,38.0112056],[132.76,1.9936],[132.79,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503174775,[[132.68,21.4377082],[132.67,7.5386],[132.66,6.2697],[132.65,36.45267102],[132.63,10.3312056]],[[132.7,7.5371],[132.71,0.053134],[132.73,27.68],[132.76,1.9936],[132.79,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503174971,[[132.68,28.9759082],[132.66,6.2697],[132.65,27.68],[132.63,10.3312056],[132.6,23.85757102]],[[132.71,7.589934],[132.72,10.3312056],[132.73,27.68],[132.76,1.9936],[132.79,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503175165,[[132.68,21.4377082],[132.66,6.2697],[132.65,27.68],[132.63,10.3312056],[132.6,23.85757102]],[[132.71,7.589934],[132.72,10.3312056],[132.73,27.68],[132.76,1.9936],[132.79,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503175371,[[132.68,21.4377082],[132.66,6.2697],[132.65,27.68],[132.61,10.3312056],[132.6,8.77267102]],[[132.71,0.053134],[132.72,10.3312056],[132.73,27.68],[132.76,1.9936],[132.79,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503175571,[[132.68,21.4377082],[132.66,4.1969],[132.65,7.5396],[132.62,27.68],[132.61,10.3312056]],[[132.69,7.5377],[132.7,27.68],[132.71,0.053134],[132.72,10.3312056],[132.75,596.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503175875,[[132.68,21.4377082],[132.62,27.68]],[[132.69,7.5377],[132.7,27.68],[132.71,0.053134],[132.75,596.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503175876,[[132.68,0.0577082],[132.62,29.702],[132.59,704.4810018],[132.56,177.254175],[132.51,22.58]],[[132.69,7.5377],[132.7,38.0112056],[132.71,0.053134],[132.75,597.0168],[132.78,401.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503176077,[[132.68,0.0577082],[132.62,31.6645],[132.61,2.0521],[132.59,704.4810018],[132.56,177.254175]],[[132.69,7.5377],[132.7,38.0112056],[132.71,0.053134],[132.75,597.0168],[132.78,401.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503176479,[[132.68,0.0577082],[132.62,31.6645],[132.61,2.0521],[132.59,704.4810018],[132.56,177.254175]],[[132.69,7.5377],[132.7,38.0112056],[132.71,0.053134],[132.75,597.0168],[132.76,3.30566877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503176679,[[132.64,7.5403],[132.62,31.6645],[132.61,2.0521],[132.59,704.4810018],[132.56,177.254175]],[[132.67,7.5391],[132.7,38.0112056],[132.71,0.053134],[132.75,597.0168],[132.76,3.30566877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503176876,[[132.65,7.02857483],[132.64,7.5403],[132.62,31.6645],[132.61,2.0521],[132.59,704.4810018]],[[132.67,7.5391],[132.7,38.0112056],[132.75,597.0168],[132.76,3.30566877],[132.83,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503177177,[[132.66,7.02892392],[132.65,7.5399],[132.62,31.6645],[132.61,2.0521],[132.59,704.4810018]],[[132.68,7.5385],[132.7,38.0112056],[132.75,597.0168],[132.76,3.30566877],[132.83,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503177483,[[132.62,31.6645],[132.61,2.0521],[132.59,704.4810018]],[[132.68,7.5385],[132.7,38.0112056],[132.75,597.0168],[132.76,3.30566877],[132.83,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503177674,[[132.65,0.05791722],[132.64,7.5402],[132.63,7.02870481],[132.62,31.6645],[132.61,2.0521]],[[132.68,7.59582942],[132.7,38.0112056],[132.75,597.0168],[132.76,3.30566877],[132.83,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503177874,[[132.66,7.02813294],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,694.1497962]],[[132.68,0.05732942],[132.69,7.5379],[132.7,27.68],[132.72,10.3312056],[132.75,597.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503178078,[[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,694.1497962]],[[132.68,0.05732942],[132.69,7.5379],[132.7,27.68],[132.72,10.3312056],[132.75,597.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503178273,[[132.66,7.02599755],[132.65,7.59751722],[132.62,31.6645],[132.61,12.3833056],[132.59,694.1497962]],[[132.68,0.05732942],[132.7,27.68],[132.72,10.3312056],[132.75,597.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503178579,[[132.65,7.59751722],[132.62,31.6645],[132.61,12.3833056],[132.59,694.1497962]],[[132.68,7.59562942],[132.7,27.68],[132.72,10.3312056],[132.75,597.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503178773,[[132.66,7.02882269],[132.65,0.05791722],[132.64,7.5403],[132.62,31.6645],[132.61,12.3833056]],[[132.68,7.59562942],[132.7,27.68],[132.72,10.3312056],[132.75,597.0168],[132.86,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503178974,[[132.65,0.05791722],[132.64,7.5403],[132.62,31.6645],[132.61,12.3833056]],[[132.68,7.59562942],[132.7,27.68],[132.72,10.3312056],[132.75,597.0168],[132.86,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503179279,[[132.65,0.05791722],[132.62,31.6645],[132.61,2.0521],[132.59,606.9912056],[132.51,265.881262]],[[132.67,7.5388],[132.68,0.05732942],[132.7,38.0112056],[132.75,597.0168],[132.86,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503179478,[[132.65,0.05791722],[132.62,31.6645],[132.61,2.0521],[132.59,606.9912056],[132.51,265.881262]],[[132.67,35.2988],[132.68,0.05732942],[132.7,10.3312056],[132.75,597.0168],[132.86,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503179780,[[132.65,0.05791722],[132.62,31.6645],[132.61,2.0521],[132.59,606.9912056],[132.51,265.881262]],[[132.67,35.2988],[132.68,10.38853502],[132.72,10.3312056],[132.75,597.0168],[132.86,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503179980,[[132.65,0.05791722],[132.62,31.6645],[132.61,2.0521],[132.59,606.9912056],[132.57,97.4897962]],[[132.67,35.2988],[132.68,10.38853502],[132.72,10.3312056],[132.74,364.0],[132.75,597.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503180280,[[132.65,0.05791722],[132.63,7.5406],[132.62,31.6645],[132.61,2.0521],[132.59,606.9912056]],[[132.67,35.2988],[132.68,10.38853502],[132.72,10.3312056],[132.74,364.0],[132.75,597.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503180580,[[132.65,0.05791722],[132.62,31.6645],[132.61,2.0521],[132.59,606.9912056]],[[132.67,35.2988],[132.68,10.38853502],[132.72,10.3312056],[132.73,2.1414],[132.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503180881,[[132.65,0.05791722],[132.64,7.5402],[132.62,31.6645],[132.61,2.0521],[132.59,606.9912056]],[[132.67,27.76],[132.68,17.92703502],[132.72,10.3312056],[132.73,2.1414],[132.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503181379,[[132.66,7.03326547],[132.65,0.05791722],[132.64,7.5402],[132.62,31.6645],[132.61,2.0521]],[[132.67,27.76],[132.68,17.92703502],[132.72,10.3312056],[132.73,2.1414],[132.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503181675,[[132.65,0.05791722],[132.64,7.5402],[132.62,31.6645],[132.61,2.0521],[132.57,35.36079722]],[[132.67,27.76],[132.68,17.92703502],[132.72,10.3312056],[132.73,2.1414],[132.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503181880,[[132.65,0.05791722],[132.62,31.6645],[132.61,2.0521],[132.57,35.36079722]],[[132.67,27.76],[132.68,17.92703502],[132.73,2.1414],[132.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503181881,[[132.66,7.03176312],[132.65,7.59771722],[132.62,31.6645],[132.61,2.0521],[132.57,35.36079722]],[[132.67,27.76],[132.68,0.05732942],[132.69,7.5379],[132.7,10.3312056],[132.73,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503182076,[[132.66,7.03176312],[132.65,0.05791722],[132.62,31.6645],[132.61,2.0521],[132.57,35.36079722]],[[132.67,27.76],[132.68,0.05732942],[132.7,10.3312056],[132.73,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503182276,[[132.66,7.03176312],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,596.66]],[[132.68,0.05732942],[132.7,38.0912056],[132.73,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503182482,[[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,596.66]],[[132.68,0.05732942],[132.7,38.0912056],[132.73,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503182777,[[132.66,14.57172349],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,596.66]],[[132.68,0.05732942],[132.7,45.6284056],[132.73,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503182978,[[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,596.66]],[[132.68,0.05732942],[132.7,45.6284056],[132.73,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503183280,[[132.66,14.57163066],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,596.66]],[[132.68,0.05732942],[132.7,45.6284056],[132.73,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503183474,[[132.66,7.5391],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,596.66]],[[132.68,0.05732942],[132.7,45.6284056],[132.73,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503184477,[[132.67,7.5388],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,596.66]],[[132.68,0.05732942],[132.7,45.6284056],[132.73,2.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503184681,[[132.67,7.5388],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,605.43267102]],[[132.68,0.05732942],[132.7,45.6284056],[132.73,2.1414],[132.87,106.960561],[132.88,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503184980,[[132.67,14.57029471],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,605.43267102]],[[132.68,0.05732942],[132.7,45.6284056],[132.73,2.1414],[132.87,106.960561],[132.88,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503185181,[[132.67,14.57018909],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,605.43267102]],[[132.68,0.05732942],[132.7,45.6284056],[132.73,2.1414],[132.87,106.960561],[132.88,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503185481,[[132.67,14.57246157],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,605.43267102]],[[132.68,0.05732942],[132.7,45.6284056],[132.73,2.1414],[132.87,106.960561],[132.88,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503185682,[[132.67,7.5388],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,605.43267102]],[[132.68,0.05732942],[132.7,45.6284056],[132.73,2.1414],[132.87,106.960561],[132.88,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503185883,[[132.67,14.57255847],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,605.43267102]],[[132.68,0.05732942],[132.7,45.6284056],[132.73,2.1414],[132.87,106.960561],[132.88,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503186081,[[132.67,14.57255847],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,605.43267102]],[[132.68,0.05732942],[132.7,45.6284056],[132.87,106.960561],[132.88,178.267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503186082,[[132.67,14.57255847],[132.65,0.05791722],[132.62,31.6645],[132.61,12.3833056],[132.59,605.43267102]],[[132.68,0.05732942],[132.7,27.76],[132.71,7.5367],[132.72,10.3312056],[132.87,106.960561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503186381,[[132.67,14.57255847],[132.66,2.1297],[132.65,0.05791722],[132.62,31.6645],[132.61,10.3312056]],[[132.68,0.05732942],[132.7,27.76],[132.71,7.5367],[132.72,10.3312056],[132.77,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503187881,[[132.67,14.57255847],[132.66,2.1297],[132.65,0.05791722],[132.62,31.6645],[132.61,10.3312056]],[[132.68,0.05732942],[132.7,27.76],[132.72,17.8672056],[132.77,2.0281],[132.78,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503188183,[[132.68,7.5378],[132.67,9.09775847],[132.66,2.1297],[132.65,0.05791722],[132.63,10.3312056]],[[132.7,27.76],[132.72,17.8672056],[132.75,596.72],[132.77,2.0281],[132.78,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503188383,[[132.69,7.03375847],[132.67,2.064],[132.66,2.1297],[132.63,10.3312056],[132.56,497.67260056]],[[132.7,27.76],[132.72,10.3312056],[132.75,596.72],[132.77,2.0281],[132.78,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503188685,[[132.69,7.03375847],[132.67,9.6025],[132.66,2.1297],[132.63,10.3312056],[132.56,497.67260056]],[[132.7,27.76],[132.71,7.5369],[132.72,10.3312056],[132.75,596.72],[132.77,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503188887,[[132.69,7.03758368],[132.67,9.6025],[132.66,2.1297],[132.63,10.3312056],[132.56,497.67260056]],[[132.7,27.76],[132.71,7.5369],[132.72,10.3312056],[132.75,596.72],[132.77,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503189188,[[132.68,0.05188671],[132.67,9.6025],[132.66,2.1297],[132.61,10.3312056],[132.56,497.67260056]],[[132.7,27.76],[132.71,0.04854818],[132.72,10.3312056],[132.75,596.72],[132.77,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503189385,[[132.69,7.04150586],[132.68,0.05188671],[132.67,9.6025],[132.66,2.1297],[132.61,10.3312056]],[[132.7,27.76],[132.71,7.58534818],[132.72,10.3312056],[132.75,596.72],[132.77,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503189685,[[132.69,7.04150586],[132.68,7.59008671],[132.67,2.064],[132.66,2.1297],[132.61,10.3312056]],[[132.7,27.76],[132.71,7.58534818],[132.72,10.3312056],[132.75,596.72],[132.77,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503190386,[[132.69,7.04150586],[132.68,7.59008671],[132.67,2.064],[132.66,2.1297],[132.61,10.3312056]],[[132.7,27.76],[132.71,7.58534818],[132.75,596.72],[132.77,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503190686,[[132.69,7.04150586],[132.68,7.59008671],[132.67,2.064],[132.66,2.1297],[132.61,10.3312056]],[[132.7,27.76],[132.71,7.58534818],[132.72,10.3312056],[132.75,596.72],[132.77,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503192891,[[132.69,7.04150586],[132.68,7.59008671],[132.67,2.064],[132.66,2.1297],[132.61,10.3312056]],[[132.7,27.76],[132.71,0.04854818],[132.72,17.8674056],[132.75,596.72],[132.77,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503193093,[[132.68,7.59008671],[132.67,2.064],[132.66,2.1297],[132.61,10.3312056],[131.38,2.73490156]],[[132.7,27.76],[132.71,0.04854818],[132.72,17.8674056],[132.75,596.72],[132.77,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503193286,[[132.68,7.59008671],[132.67,2.064],[132.66,2.1297],[132.61,10.3312056],[131.38,2.73490156]],[[132.7,27.76],[132.71,0.04854818],[132.72,10.3312056],[132.75,596.72],[132.77,2.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503205396,[[132.79,7.532],[132.77,0.05039443],[132.75,14.67],[132.73,38.08242751],[132.71,4.0847]],[[132.8,0.04895651],[132.82,7.5305],[132.83,634.98242751],[132.88,378.76852751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503254148,[[132.66,0.05148605],[132.65,7.5396],[132.64,13.96],[132.63,6.61670509],[132.62,2.0022]],[[132.67,6.61670509],[132.68,7.59593645],[132.7,27.68],[132.73,366.0489],[132.87,185.810602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503300880,[[132.98,15.79170794],[132.92,10.29241806],[132.9,37.85124544],[132.89,26.01373633],[132.85,128.4151772]],[[132.99,29.18],[133.03,607.01241806],[133.13,22.58],[133.21,22.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503330406,[[133.03,8.12888124],[133.02,0.04891261],[132.97,14.88],[132.96,1.978],[132.95,13.61461806]],[[133.04,0.05019442],[133.05,36.8374],[133.07,10.29241806],[133.09,595.6],[133.13,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503410763,[[133.02,6.59016997],[133.01,28.28],[132.93,359.9359],[132.92,599.8801],[132.82,1.30834446]],[[133.09,6.59016997],[133.1,4.1615],[133.11,28.28],[133.12,106.6518818],[133.19,22.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503445086,[[133.21,7.5082],[133.19,0.05290106],[133.18,28.06],[133.17,10.28311099],[133.15,2.0872]],[[133.22,0.04820488],[133.26,28.06],[133.27,10.28311099],[133.28,2.077],[133.45,114.1948818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503486917,[[133.12,17.77398573],[133.11,10.25398573],[133.1,358.05099396],[133.09,623.34],[133.05,6.1794]],[[133.25,10.25398573],[133.28,594.8],[133.29,364.0],[133.34,106.6518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503514247,[[133.16,0.04964828],[133.15,7.5113],[133.13,4.0849],[133.12,2.0192],[133.11,10.25398573]],[[133.18,37.27],[133.19,0.05529684],[133.21,10.25398573],[133.25,1.929],[133.26,4.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503558178,[[132.97,0.05128588],[132.93,2.0386],[132.92,33.1207],[132.89,10.25398573],[132.88,595.32]],[[132.98,7.5216],[132.99,10.30252381],[133.01,29.12],[133.03,599.2805],[133.04,2.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503647448,[[132.84,7.5292],[132.83,0.05520763],[132.82,6.1418],[132.81,6.5958928],[132.8,28.28]],[[132.85,0.04910334],[132.86,6.5958928],[132.88,28.28],[132.9,6.0601],[132.98,106.6518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503674276,[[132.61,7.5422],[132.59,1.9683],[132.56,10.33734126],[132.55,32.5441],[132.54,358.0]],[[132.62,28.41347011],[132.66,10.33734126],[132.67,1.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503709006,[[132.44,7.5519],[132.43,0.05119829],[132.39,2.1166],[132.38,28.86]],[[132.45,0.05081855],[132.48,597.76],[132.49,28.86],[132.5,7.5488],[132.52,10.33734126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503740145,[[132.23,9.6476],[132.2,28.84],[132.19,1.9546],[132.18,10.33734126],[132.17,2.0063]],[[132.27,7.562],[132.29,39.17734126],[132.3,1.9522],[132.31,598.52],[132.32,10.33734126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503769673,[[132.25,14.55],[132.21,32.8876],[132.18,10.33734126],[132.17,392.90852565],[132.16,70.1222131]],[[132.3,10.38644667],[132.31,28.66],[132.36,2.0006],[132.38,24.0602],[132.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503847646,[[132.2,7.5656],[132.19,0.0561968],[132.16,40.31378991],[132.15,6.1795],[132.12,358.0]],[[132.21,0.05165731],[132.24,29.9],[132.26,611.25448991],[132.32,49.50797625],[132.33,106.6518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503883568,[[132.29,0.04971486],[132.26,13.4],[132.25,4.2204],[132.24,2.0413],[132.14,22.7061]],[[132.3,29.54],[132.31,10.40138095],[132.32,7.61149981],[132.36,2.0485],[132.4,631.94138095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503928400,[[132.3,0.05676283],[132.26,4.1159],[132.25,8.64146733],[132.24,29.44]],[[132.32,6.70683184],[132.34,29.44],[132.38,2.0417],[132.39,3.4675],[132.4,636.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503965236,[[132.2,0.0477968],[132.18,12.0988],[132.17,39.46286733],[132.06,58.9454369]],[[132.22,0.05613999],[132.23,6.64996733],[132.25,28.84],[132.28,598.84],[132.3,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744503994960,[[132.06,0.05548559],[132.04,2.0031],[132.03,4.0],[132.02,6.64996733],[132.0,4.1115]],[[132.08,14.2745303],[132.09,28.84],[132.13,6.0285],[132.14,599.28],[132.21,379.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504028289,[[131.92,0.04792125],[131.89,2.0724],[131.87,2.0106],[131.86,10.44897198],[131.83,358.0]],[[131.94,29.0739149],[131.97,610.36897198],[131.98,5.9427],[132.11,106.6518818],[132.12,177.78165488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504107264,[[132.14,0.04847303],[132.13,7.5691],[132.11,2.1426],[132.1,31.6724],[132.08,359.9739]],[[132.17,7.62458115],[132.18,10.44897198],[132.2,31.7703],[132.21,2.0555],[132.24,10.44897198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504158118,[[132.01,1.9771],[132.0,4.1207],[131.99,629.2],[131.98,6.68239043],[131.94,358.0]],[[132.05,7.5746],[132.07,29.78],[132.08,6.68239043],[132.1,6.09726443],[132.16,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504194641,[[132.09,7.5719],[132.07,6.7397532],[132.06,2.1031],[132.05,2.1447],[132.04,31.4195]],[[132.1,0.05115776],[132.13,606.58239043],[132.14,36.8493],[132.15,4.1066],[132.21,106.6518818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504231662,[[132.01,0.05446132],[131.94,374.51747161],[131.91,29.08]],[[132.02,29.08],[132.03,7.5756],[132.05,14.44099299],[132.16,117.07655341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504273701,[[131.87,0.05065127],[131.85,7.5853],[131.82,16.53342807],[131.8,358.0],[131.76,10.46572807]],[[131.89,36.61422328],[131.91,10.46572807],[131.94,6.0066],[131.99,24.04975653],[132.03,121.8028818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504341257,[[131.7,8.1742],[131.66,4.1501],[131.65,387.18],[131.64,12.59842807]],[[131.73,30.44],[131.74,18.10817541],[131.8,2.0702],[131.81,4.176],[131.85,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504373983,[[131.69,10.46572807],[131.67,388.9],[131.66,6.0178],[131.64,8.93419294]],[[131.77,30.9],[131.78,10.46572807],[131.82,601.34],[131.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504419320,[[131.93,7.5811],[131.92,30.1370609],[131.89,10.45536638],[131.87,962.664],[131.86,2.1127]],[[131.94,0.05435848],[131.98,7.5783],[131.99,2.0508],[132.0,40.53536638],[132.03,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504460750,[[132.15,7.5685],[132.14,28.76],[132.13,0.05634365],[132.11,10.43793677],[132.07,364.1427]],[[132.16,0.04992046],[132.23,5.864],[132.29,106.87814598],[132.3,541.78165488],[132.32,506.0294127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504493476,[[132.2,36.3654],[132.17,370.56553677],[132.16,4.0456],[132.15,634.65677175],[132.14,434.47354351]],[[132.29,12.41753677],[132.3,30.7616],[132.32,10.43793677],[132.35,598.92],[132.38,379.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504522596,[[132.32,7.5584],[132.31,0.05452759],[132.28,19.26349749],[132.27,29.04],[132.25,374.63899749]],[[132.34,0.04915268],[132.36,7.5565],[132.38,29.04],[132.4,16.63899749],[132.42,605.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504583352,[[132.54,0.05787868],[132.53,7.5465],[132.52,1.9458],[132.5,46.77899749],[132.48,4.1166]],[[132.56,0.05212296],[132.57,7.5448],[132.59,29.6],[132.62,599.3924],[132.63,2.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504615186,[[132.85,0.0477653],[132.82,29.98],[132.8,16.63899749],[132.79,596.68],[132.64,25.57319043]],[[132.9,30.0],[132.91,5.8305],[132.92,596.84],[132.94,16.63899749],[132.96,16.63899749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504640006,[[132.99,7.5203],[132.98,0.05450705],[132.96,20.65307316],[132.95,390.0185],[132.88,380.76599466]],[[133.01,0.05157743],[133.04,7.518],[133.05,29.94],[133.07,109.00204598],[133.08,179.70495488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504671136,[[132.93,0.05464616],[132.89,7.526],[132.88,29.92],[132.85,18.51737316],[132.84,360.1347]],[[132.94,7.5235],[132.95,29.96842118],[132.96,2.0973],[132.97,2.0522],[132.99,18.40967316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504702474,[[132.73,0.05527091],[132.68,425.54677175],[132.67,71.47354351],[132.65,180.662262],[132.4,7.583]],[[132.74,7.5348],[132.76,29.7306981],[132.79,20.44535392],[132.83,618.85],[132.84,1.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504775635,[[132.61,0.05308875],[132.58,29.6],[132.56,6.1179],[132.55,368.32858081],[132.44,35.73677175]],[[132.62,7.5416],[132.63,0.05500862],[132.64,29.58],[132.66,607.22858081],[132.81,106.87814598]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504829164,[[132.68,3.9753],[132.66,358.0],[132.65,39.12858081],[132.6,612.265]],[[132.74,28.8],[132.75,10.32858081],[132.78,603.287],[132.8,117.20672679],[132.82,480.47297593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504863897,[[132.74,7.5348],[132.72,0.05283022],[132.71,2.0936],[132.7,362.0007]],[[132.75,0.05735468],[132.78,36.3329],[132.79,603.3032],[132.8,10.32858081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504900029,[[132.7,14.62147147],[132.69,6.66461985],[132.66,4.1053],[132.65,386.58],[132.64,1.9973]],[[132.72,0.05078507],[132.73,28.58],[132.74,14.14273854],[132.77,1.9576],[132.78,598.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504934867,[[132.56,0.0551025],[132.52,6.1951],[132.51,28.6],[132.49,965.44223943],[132.33,30.2326]],[[132.59,10.34223943],[132.6,28.64870601],[132.62,2.1266],[132.63,2.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744504977999,[[132.64,7.5405],[132.63,0.05218698],[132.58,38.98303712],[132.56,4.1419],[132.55,360.1149]],[[132.65,28.67692613],[132.68,1.9364],[132.7,1.9451],[132.71,597.6],[132.74,237.34494848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505061546,[[132.77,15.29168074],[132.75,28.58775788],[132.74,12.36000406],[132.73,4.1463]],[[132.78,0.05162584],[132.81,7.5312],[132.82,28.54],[132.83,597.06],[132.84,10.33230406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505105582,[[132.64,7.5978374],[132.62,2.0772],[132.61,10.34290421],[132.6,28.5],[132.58,4.0182]],[[132.66,0.05769396],[132.67,28.5],[132.71,10.34290421],[132.73,1.5105],[133.95,2.76469325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505137808,[[132.97,0.05652569],[132.96,10.34290421],[132.95,1.9707],[132.93,2.0878],[132.92,1.9379]],[[133.02,624.94],[133.05,14.43960421],[133.07,1.5053],[133.12,117.22105019],[133.13,200.32095488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505171332,[[132.96,10.34290421],[132.95,28.44],[132.9,360.1104],[132.89,2.0252],[132.88,606.08290421]],[[133.02,28.44],[133.06,13.73930421],[133.09,1.9434],[133.1,121.90744598],[133.11,177.78165488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505207069,[[133.01,7.5192],[133.0,0.04793257],[132.98,40.74550421],[132.97,358.0],[132.96,2.0913]],[[133.03,0.04936032],[133.05,7.5173],[133.06,28.42],[133.08,1.5043],[133.09,10.34290421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505268908,[[132.93,7.58065306],[132.91,10.2965252],[132.9,392.5895],[132.85,15.0567],[132.84,597.20898422]],[[132.96,0.04867312],[132.98,28.42],[133.0,2.0601],[133.01,10.2965252],[133.02,597.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505307539,[[132.95,3.02633874],[132.93,38.721753],[132.91,2.1147],[132.9,360.1065],[132.88,10.301753]],[[133.01,28.42],[133.02,595.9],[133.03,10.301753],[133.06,3.0977],[133.12,85.15798684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505336461,[[133.06,7.5167],[133.04,7.16853253],[133.02,10.301753],[133.01,28.4],[132.98,359.9481]],[[133.11,2.0252],[133.12,28.4],[133.14,10.301753],[133.16,595.52],[133.18,201.64972885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505375604,[[133.05,0.04873936],[133.03,9.5682],[133.02,2.0052],[133.01,28.4],[132.9,35.73677175]],[[133.07,7.5164],[133.08,0.05179185],[133.09,28.4],[133.1,10.301753],[133.13,2.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505416038,[[133.07,7.16596063],[133.06,7.67573465],[133.04,14.09870723],[133.03,2.0502],[133.02,2.0052]],[[133.08,7.5158],[133.09,34.96100723],[133.12,1.987],[133.15,617.9],[133.16,108.18617079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505447071,[[133.25,0.0545795],[133.24,7.5062],[133.22,6.58100723],[133.21,28.32],[133.19,364.1259]],[[133.27,28.32],[133.29,14.08510723],[133.34,2.021],[133.35,1.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505507019,[[133.43,0.05221014],[133.39,2.1216],[133.38,2.1211],[133.36,28.24],[133.35,18.31343814]],[[133.46,28.29214118],[133.49,2.047],[133.5,1.816],[133.51,38.90623814],[133.53,595.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505534734,[[133.44,7.7815143],[133.41,7.4966],[133.38,621.98],[133.37,358.0],[133.32,15.0039]],[[133.45,7.4947],[133.46,28.28889166],[133.5,3.9582],[133.51,1.9966],[133.52,36.12488944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505564357,[[133.46,0.05098453],[133.42,7.496],[133.4,34.3974],[133.39,951.64],[133.38,363.0]],[[133.47,7.4936],[133.48,0.0540286],[133.49,28.24],[133.51,13.61109076],[133.53,1.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505599283,[[133.7,7.4807],[133.68,28.25591671],[133.67,8.50512739],[133.63,951.0],[131.13,1366.0]],[[133.71,0.05130227],[133.74,35.6787],[133.77,8.50512739],[133.8,106.87814598],[133.97,7.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505634620,[[133.53,8.50512739],[133.49,35.28002072],[133.48,366.93419294],[133.47,35.3077062],[133.45,135.39031527]],[[133.61,0.04858178],[133.67,615.16],[133.68,8.50512739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505664639,[[133.27,0.0552721],[133.23,9.6086],[133.21,15.60363925],[133.2,359.9454],[133.19,621.86]],[[133.28,7.5043],[133.3,28.29723532],[133.32,13.65623925],[133.34,593.9],[133.35,13.65623925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505751116,[[133.13,0.05721178],[133.11,2.0549],[133.1,7.5143],[133.09,28.24],[132.86,3567.42]],[[133.15,0.05122849],[133.16,7.31117405],[133.17,28.24],[133.2,7.31117405],[133.22,595.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505784948,[[133.1,7.5145],[133.07,7.3950431],[133.06,4.1108],[133.04,28.26],[133.03,365.34623122]],[[133.11,0.05020778],[133.14,638.11893122],[133.18,2.0498],[133.2,7.34623122],[133.21,1.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505834299,[[133.14,7.10365342],[133.13,7.56911922],[133.12,4.69645126],[133.09,2.1086],[133.02,1.30716499]],[[133.16,32.98950683],[133.17,7.5108],[133.21,1.3518],[133.22,4.0926],[133.25,1.30718954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505861927,[[133.17,0.05434533],[133.13,35.55653626],[133.12,1.9808],[133.03,363.0],[133.01,71.47354351]],[[133.19,0.04201086],[133.21,35.55653626],[133.23,4.1497],[133.26,7.33653626],[133.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744505906557,[[133.16,0.04783282],[133.15,12.19960239],[133.11,28.18],[133.09,360.0124],[133.08,3.9468]],[[133.18,28.22752938],[133.19,7.5094],[133.2,4.68830239],[133.23,1.504],[133.24,1.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506002953,[[133.03,0.05764867],[133.0,1.9901],[132.99,2.0273],[132.98,30.3002],[132.97,7.34896667]],[[133.05,28.21484868],[133.08,602.68896667],[133.11,3.529],[133.14,166.49492953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506026964,[[132.99,0.05576634],[132.96,7.5221],[132.95,2.0458],[132.94,4.1159],[132.93,7.34896667]],[[133.0,35.6401],[133.01,0.05143014],[133.02,7.34896667],[133.06,2.0259],[133.07,598.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506069101,[[132.8,4.0459],[132.79,7.5318],[132.75,28.12],[132.74,369.77906406],[132.71,108.5206549]],[[132.84,28.12],[132.85,19.30806406],[132.88,595.62],[132.89,1.9774],[132.9,11.77906406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506121549,[[132.63,7.5411],[132.61,0.05570326],[132.59,35.1607],[132.58,358.0],[132.56,608.95906406]],[[132.64,0.0565411],[132.66,40.97906406],[132.67,7.539],[132.71,106.87814598],[132.72,189.56071894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506131858,[[132.69,0.04835356],[132.68,11.77906406],[132.67,29.2],[132.66,360.1414],[132.65,4.0451]],[[132.75,29.2],[132.78,11.77906406],[132.8,4.0762],[132.81,599.0861],[132.84,189.56071894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506161984,[[132.59,7.543],[132.56,362.0665],[132.55,606.23343205],[132.54,29.74],[132.51,23.95486365]],[[132.63,44.67023205],[132.67,7.38883205],[132.68,3.99],[132.7,1.31256365],[132.72,2.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506248442,[[132.66,7.539],[132.63,7.44660388],[132.62,4.0075],[132.61,35.91470513],[132.57,358.0]],[[132.69,28.52],[132.71,108.84074598],[132.72,185.17636001],[132.73,220.48310724],[132.74,637.90169606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506285572,[[132.66,0.05473911],[132.63,7.39470513],[132.61,39.68910513],[132.6,2.0564]],[[132.68,0.04904389],[132.69,28.26],[132.7,7.5373],[132.71,7.39470513],[132.72,2.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506319605,[[132.49,0.04904913],[132.46,7.5506],[132.44,1.9994],[132.4,2.0157],[132.37,1.31367849]],[[132.5,35.8485],[132.51,0.04864601],[132.52,7.39470513],[132.57,599.5296],[132.63,26.28568119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506366155,[[132.5,7.59881201],[132.47,11.53853946],[132.46,30.2561],[132.4,597.76],[132.35,129.88071527]],[[132.53,0.05155041],[132.54,35.8462],[132.55,7.40603946],[132.57,597.4],[132.58,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506398379,[[132.73,0.05726591],[132.72,7.39746245],[132.71,28.24],[132.7,2.0818],[132.69,4.0389]],[[132.79,28.24],[132.8,7.39746245],[132.81,599.1786],[132.82,4.1182],[132.84,7.39746245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506461136,[[132.99,7.57724863],[132.95,28.16],[132.93,364.0052],[132.92,11.78424067],[132.82,35.14971997]],[[133.02,28.16],[133.03,7.5188],[133.04,11.78424067],[133.06,4.2069],[133.07,2.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506493676,[[133.05,7.5173],[133.04,0.05276975],[133.02,11.75644341],[132.98,28.14],[132.96,371.85094341]],[[133.06,0.05262765],[133.1,28.14],[133.11,1.9403],[133.12,15.82214341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506513974,[[133.06,43.11594341],[133.02,15.86124341],[133.0,1401.01605732],[132.95,217.3314006],[132.86,30.1116]],[[133.15,1.9449],[133.16,11.75644341],[133.17,29.42],[133.19,594.66],[133.2,11.75644341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506544704,[[133.14,7.55952712],[133.1,13.79044341],[133.09,4.1262],[133.08,624.52],[133.03,407.8089241]],[[133.17,0.05743975],[133.18,2.0248],[133.19,36.9695],[133.21,11.75644341],[133.22,596.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506578027,[[133.12,7.513],[133.11,0.04824665],[133.09,7.32561603],[133.08,38.9114241],[133.07,69.54604822]],[[133.14,0.0500318],[133.16,38.2711],[133.17,7.32561603],[133.19,7.32561603],[133.2,1.30750878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506605548,[[133.18,0.05474429],[133.14,7.32830368],[133.13,31.3],[133.11,2.1376]],[[133.21,0.05545884],[133.22,42.66820368],[133.26,7.32830368],[133.28,1.9653],[133.29,23.92669871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506691129,[[133.41,7.497],[133.37,6.91311665],[133.36,7.36840087],[133.33,29.4],[133.32,365.31416762]],[[133.43,36.71416762],[133.44,603.8024],[133.54,364.0],[133.57,176.6948064],[133.58,243.331308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506723466,[[133.39,7.54792149],[133.36,393.1477],[133.35,601.11416762],[133.32,7.31416762],[133.31,15.0048]],[[133.41,0.04821733],[133.45,7.31416762],[133.46,31.0389],[133.47,2.0256],[133.62,106.0168838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506752682,[[133.33,7.55625924],[133.29,28.9],[133.28,15.74776153],[133.27,1.9315],[133.26,358.0]],[[133.36,0.05396957],[133.37,7.4998],[133.38,28.88],[133.39,11.69616153],[133.41,4.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506791722,[[133.37,0.05613207],[133.3,371.39944003],[133.26,76.86168825],[133.11,22.5]],[[133.4,42.30514018],[133.41,594.24],[133.44,7.31564003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506824341,[[133.35,0.04882888],[133.34,7.31564003],[133.32,28.9],[133.29,3.9661],[133.28,2.0263]],[[133.38,0.0573063],[133.39,28.9],[133.42,13.48874003],[133.48,22.5],[133.5,22.30004003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506913606,[[133.45,7.73162114],[133.44,7.54397009],[133.41,4.67510667],[133.39,28.3]],[[133.46,32.97510667],[133.47,7.54393928],[133.51,6.1099],[133.52,595.04429894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506942228,[[133.36,0.05319192],[133.35,7.5004],[133.33,2.0245],[133.3,35.59847507],[133.26,365.29847507]],[[133.38,0.05473974],[133.39,7.29847507],[133.4,28.3],[133.42,2.0835],[133.43,8.60372796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744506973347,[[133.38,9.29897507],[133.37,0.05524032],[133.35,30.3615],[133.32,365.29847507]],[[133.43,28.3],[133.45,593.64],[133.47,7.29847507],[133.48,4.7067],[133.56,106.0168838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507007372,[[133.44,7.2966574],[133.43,28.32913463],[133.38,11.4983574],[133.37,608.6583],[133.33,34.53259836]],[[133.54,7.2966574],[133.57,593.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507039308,[[133.45,0.0486468],[133.43,7.4956],[133.42,1.9455],[133.41,2.1286],[133.4,7.2966574]],[[133.48,35.60736163],[133.53,3.0814],[133.55,615.79],[133.56,7.2966574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507068531,[[133.34,7.5009],[133.32,0.04812154],[133.31,7.2966574],[133.29,1.9507],[133.28,30.3333]],[[133.35,0.05479999],[133.36,28.28],[133.38,7.499],[133.39,601.0166574],[133.43,3.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507146390,[[132.81,4.1418],[132.8,2.0571],[132.79,7.2966574],[132.71,23.72464317],[132.68,22.49]],[[132.86,28.38],[132.89,7.2966574],[132.91,595.98],[132.93,1.7493],[132.96,7.2966574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507183236,[[132.84,7.5292],[132.83,0.04934619],[132.8,7.36110836],[132.79,1.9952],[132.78,1.9796]],[[132.86,28.43124579],[132.87,7.5276],[132.88,7.36110836],[132.89,2.1467],[132.92,598.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507210351,[[132.66,7.36110836],[132.65,602.4684],[132.64,28.4],[132.61,476.68129509],[132.45,3578.62]],[[132.73,28.4],[132.74,7.36110836],[132.78,8.92930836],[132.79,4.048],[132.84,990.23110836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507247576,[[132.84,7.5292],[132.83,0.05238691],[132.81,7.37131597],[132.8,28.38],[132.79,9.40181597]],[[132.85,0.05448364],[132.89,35.77131597],[132.91,7.5255],[132.93,4.1358],[132.95,598.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507283300,[[133.03,7.5184],[133.02,0.05234902],[133.01,28.36],[133.0,7.37131597],[132.99,360.0054]],[[133.04,7.403e-05],[133.07,7.37131597],[133.1,35.8746],[133.12,4.1349],[133.13,1.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507325235,[[133.11,2.0863],[133.1,37.70851597],[133.08,9.36981597],[133.04,358.0]],[[133.17,28.34],[133.18,7.37131597],[133.19,3.9371],[133.2,7.5092],[133.23,595.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507404902,[[133.28,7.5043],[133.27,0.04825722],[133.26,2.0479],[133.25,1.952],[133.24,40.17421825]],[[133.29,0.05366097],[133.31,28.44],[133.34,9.4953],[133.35,610.39861825],[133.38,13.03998539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507450936,[[133.34,0.05422521],[133.32,7.5017],[133.3,4.67971305],[133.29,28.28],[133.26,600.1911]],[[133.35,4.67971305],[133.36,7.55206183],[133.37,28.28],[133.4,1.30547323],[133.41,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507483669,[[133.21,7.56102833],[133.19,4.1654],[133.17,37.61964854],[133.15,601.39914854],[132.27,22.63]],[[133.23,0.05690343],[133.24,43.10574854],[133.27,3.9824],[133.29,1.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507524213,[[133.23,7.55602988],[133.2,28.28],[133.19,13.46964854],[133.14,365.31914854],[133.12,9.95865141]],[[133.26,43.16065685],[133.31,1.9754],[133.32,9.26594854],[133.35,981.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507563644,[[133.22,30.3471],[133.21,4.0582],[133.2,7.32233743],[133.17,594.52],[133.16,358.0]],[[133.29,28.28],[133.3,7.32233743],[133.32,1.9334],[133.34,594.68],[133.38,7.32233743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507648005,[[133.23,7.5071],[133.21,0.05443449],[133.19,28.28],[133.18,17.91559785],[133.17,594.58]],[[133.24,0.0497802],[133.26,28.28],[133.28,19.22479785],[133.3,2.0134],[133.35,609.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507677819,[[133.22,7.55681634],[133.18,7.32329672],[133.16,28.32],[133.15,4.1406],[133.09,34.94855325]],[[133.24,0.05590405],[133.25,35.826],[133.26,601.72329672],[133.31,2.1343],[133.32,7.32329672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507733860,[[133.08,0.05417598],[133.07,7.5158],[133.05,4.1627],[133.04,28.3],[133.03,7.34028609]],[[133.1,0.05102226],[133.13,7.34028609],[133.14,28.3],[133.16,4.0624],[133.17,3.3024036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507784599,[[133.2,7.5088],[133.18,7.39076149],[133.17,28.28],[133.15,7.34028609],[133.12,2.0826]],[[133.21,0.05441711],[133.24,595.1],[133.25,28.28],[133.27,9.30448609],[133.28,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507819126,[[133.23,7.55661609],[133.21,7.34028609],[133.2,4.0931],[133.19,2.1267],[132.62,5944.92]],[[133.26,0.04883883],[133.28,35.60028609],[133.3,1.934],[133.31,598.4978],[133.32,7.34028609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507856955,[[133.47,7.4933],[133.45,7.34028609],[133.44,0.0515865],[133.43,28.22],[133.4,361.9615]],[[133.5,28.22],[133.52,594.06],[133.53,7.34028609],[133.54,2.1355],[133.55,4.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507904997,[[133.36,7.5005],[133.35,20.82883493],[133.33,35.1422],[133.32,18.89053493],[133.29,1.9394]],[[133.45,18.89053493],[133.46,33.2],[133.49,18.89053493],[133.51,35.244],[133.53,592.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507928525,[[132.89,18.89053493],[132.87,4.1035],[132.86,35.8129],[132.84,18.89053493],[132.83,594.64]],[[132.97,33.88],[133.0,18.89053493],[133.05,2.1429],[133.06,1.9615],[133.14,18.89053493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507950634,[[133.07,0.05578805],[133.06,7.5175],[133.03,54.09053493],[133.0,2.1012],[132.92,1.30792649]],[[133.1,0.05309801],[133.11,7.515],[133.12,35.2],[133.13,595.26],[133.14,20.82393493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507970250,[[133.0,7.23944531],[132.99,7.5212],[132.96,614.01053493],[132.95,37.2314],[132.91,3.31064446]],[[133.06,0.05007177],[133.07,18.89053493],[133.08,35.3],[133.09,2.0047],[133.11,1.30831986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744507996467,[[132.91,0.05679697],[132.87,54.25053493],[132.85,378.87973493],[132.84,4.1543],[132.67,3577.16]],[[132.94,0.04943004],[132.96,35.36],[132.97,18.89053493],[133.02,615.01053493],[133.08,41.40053493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508056632,[[132.85,0.05225153],[132.78,596.26],[132.77,4.1934],[132.76,11.79312899],[131.5,0.07604562]],[[132.88,0.04885514],[132.89,34.86],[132.91,0.0993],[132.92,2.0233],[132.96,11.79312899]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508091153,[[132.92,7.76794705],[132.9,0.05386722],[132.89,7.5259],[132.88,1.9936],[132.85,1.9466]],[[132.93,0.04785794],[132.95,34.42],[132.96,11.79312899],[132.98,596.2689],[132.99,1.30945214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508127588,[[132.69,0.05732157],[132.65,2.0293],[132.63,11.80466781],[132.61,36.6596],[132.6,358.0]],[[132.71,0.05165224],[132.72,44.24466781],[132.74,596.68],[132.76,1.31182147],[132.78,11.80466781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508152418,[[132.75,11.80412077],[132.73,11.80412077],[132.71,390.62799176],[132.7,1.9961],[132.69,15.0754]],[[132.82,32.58],[132.84,596.82],[132.85,116.6109609],[132.87,218.3475836],[132.89,0.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508182730,[[132.79,0.05299536],[132.76,32.6],[132.74,21.30048296],[132.73,360.1331],[132.48,7.533]],[[132.81,0.04791788],[132.83,40.1302],[132.84,19.16838296],[132.87,5.46783446],[132.9,19.16838296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508210863,[[132.68,7.5382],[132.67,0.04942793],[132.65,2.0739],[132.62,4.0426],[132.6,32.62]],[[132.69,0.05090216],[132.71,40.1566],[132.72,19.2196607],[132.78,638.6496607],[132.8,365.31140128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508263002,[[132.13,358.0],[132.11,51.98069247],[132.03,385.7245]],[[132.25,19.34069247],[132.26,51.98069247],[132.27,7.61202104],[132.28,26.40329057],[132.29,104.0996704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508288331,[[132.23,32.86],[132.2,19.3143707],[132.19,957.06],[132.18,15.1325],[132.11,385.61]],[[132.31,19.3143707],[132.33,32.86],[132.35,19.3143707],[132.38,2.0177],[132.39,105.41521117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508311954,[[132.24,0.05235477],[132.19,33.4],[132.16,959.2621],[132.07,364.31588898]],[[132.26,0.05309283],[132.28,11.90096497],[132.3,33.4],[132.32,2.1317],[132.33,599.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508337969,[[132.23,0.05635057],[132.16,44.60096497],[132.14,2.0503],[132.12,392.61146497],[130.79,2.77953901]],[[132.25,32.75120369],[132.26,11.90096497],[132.27,2.0998],[132.28,2.0663],[132.3,13.21745131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508366281,[[132.36,7.5565],[132.34,0.05012359],[132.32,13.89886497],[132.31,2.0901],[132.3,32.98]],[[132.37,0.05043872],[132.41,631.96],[132.42,11.90096497],[132.44,2.0826],[132.48,252.85854857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508424924,[[132.02,0.05079407],[131.98,1.9456],[131.97,48.72830016],[131.92,16.48140655]],[[132.06,0.04831967],[132.08,32.64],[132.1,4.1399],[132.11,11.91520016],[132.14,105.21673485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508455343,[[131.89,108.11605522],[131.88,175.84628369],[131.87,479.55343155],[131.86,61.34473787],[131.85,31.66]],[[131.95,47.10416313],[131.98,601.5693],[131.99,31.66],[132.0,7.44992406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508478971,[[132.26,0.05697638],[132.24,11.95514623],[132.23,2.0146],[132.22,31.66],[132.19,2.0206]],[[132.32,33.6664],[132.33,1.9106],[132.34,611.57514623],[132.47,284.66840033],[132.48,273.97224656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508505388,[[132.44,39.2719],[132.43,12.01211041],[132.4,1.9428],[132.37,360.0623],[132.36,13.90394623]],[[132.45,9.174e-05],[132.51,31.74],[132.52,2.1527],[132.55,13.96934623],[132.6,11.95514623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508538217,[[132.43,0.0560157],[132.39,1.9936],[132.37,46.96954623],[132.36,358.0],[132.33,598.14]],[[132.45,0.05455422],[132.46,31.56],[132.47,11.95514623],[132.52,2.0949],[132.53,38.72284623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508568843,[[132.39,32.9723],[132.37,11.95514623],[132.35,705.79110875],[132.34,180.94280696]],[[132.48,42.89514623],[132.49,7.5494],[132.51,4.2065],[132.52,597.76],[132.54,11.95514623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508651608,[[132.43,7.5525],[132.42,0.05493601],[132.39,31.8893],[132.38,2.0382],[132.36,11.85441649]],[[132.44,0.0565627],[132.47,29.94],[132.49,19.40381649],[132.52,598.12],[132.53,7.40422496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508688845,[[132.55,7.5456],[132.54,0.0502064],[132.53,29.86],[132.51,7.41104743],[132.5,5.9851]],[[132.56,3.281e-05],[132.58,7.41104743],[132.59,7.5436],[132.6,29.86],[132.64,6.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508713961,[[132.34,11.87352797],[132.33,31.9786],[132.3,11.87352797],[132.28,362.0778],[132.26,598.38]],[[132.43,29.88],[132.44,105.33681083],[132.45,785.81487936],[132.46,4.0787],[132.48,11.87352797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508745980,[[132.52,0.05125175],[132.46,2.029],[132.45,2.0649],[132.42,15.79223677],[132.4,15.1084]],[[132.55,29.89202502],[132.56,15.79223677],[132.59,2.1323],[132.6,597.42],[132.62,2.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508799443,[[132.43,0.05577787],[132.39,31.9021],[132.38,4.1636],[132.35,15.81755577],[132.26,363.0]],[[132.45,29.9104931],[132.47,105.33681083],[132.48,191.37890716],[132.5,602.4622],[132.51,2.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508840366,[[132.05,0.04797964],[132.03,7.5753],[131.97,15.81755577],[131.95,31.8908],[131.94,1.9912]],[[132.06,29.97347418],[132.07,7.5731],[132.09,599.28],[132.1,15.81755577],[132.11,4.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508869796,[[131.7,2.0856],[131.69,2.0392],[131.67,31.28],[131.65,958.2],[131.63,15.81755577]],[[131.74,31.33322901],[131.76,15.81755577],[131.8,2.0405],[131.81,2.0427],[131.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508889590,[[131.54,0.05207288],[131.5,43.6296],[131.49,959.62],[131.48,26.01748924],[131.45,26.01748924]],[[131.57,0.05594195],[131.61,2.0369],[131.62,26.01748924],[131.64,37.24],[131.66,4.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508919513,[[131.73,0.05424086],[131.68,1.9918],[131.67,39.2499],[131.65,601.66],[131.49,37.9784]],[[131.75,26.01748924],[131.76,0.05706616],[131.78,37.3],[131.79,2.109],[131.8,4.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508945638,[[131.64,7.5976],[131.62,2.096],[131.6,39.3458],[131.59,1.9523],[131.58,601.26]],[[131.68,7.5958],[131.7,16.0057592],[131.71,39.3015],[131.76,40.7300592],[131.77,1.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744508968259,[[131.68,7.5955],[131.65,38.1957],[131.64,2.131],[131.63,601.38],[131.62,1.9907]],[[131.72,7.5935],[131.75,29.94149859],[131.76,36.12],[131.79,2.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509033807,[[131.54,0.05515663],[131.47,50.20386457],[131.45,4.0419],[131.44,358.0],[131.42,2.0222]],[[131.56,0.05705283],[131.58,2.0834],[131.59,36.2396],[131.61,617.86386457],[131.65,527.93587975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509056920,[[131.42,7.61],[131.41,0.05789238],[131.39,2.148],[131.38,33.68],[131.35,376.15226457]],[[131.43,0.05245232],[131.45,33.68],[131.48,11.717],[131.51,602.6],[131.6,120.34667684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509090554,[[131.51,0.05743829],[131.47,4.1812],[131.45,407.94386457],[131.41,2.1403],[131.4,602.62]],[[131.54,0.0558003],[131.55,6.2536],[131.56,33.92],[131.57,16.02386457],[131.65,602.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509117975,[[131.39,0.05073754],[131.32,4.0433],[131.3,358.0],[131.28,16.02386457],[131.24,363.0]],[[131.42,0.0569665],[131.43,34.82],[131.44,16.02386457],[131.46,602.06],[131.59,104.32281227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509141399,[[131.44,7.6093],[131.43,0.05638613],[131.39,34.82],[131.35,390.03869577],[131.3,965.82]],[[131.46,34.85235649],[131.48,7.6072],[131.5,26.13599577],[131.51,1.9653],[131.52,26.13599577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509167711,[[131.14,0.0580089],[131.09,36.18],[131.08,358.0],[131.06,2.044],[131.04,604.68707928]],[[131.17,0.04977858],[131.19,26.19039042],[131.2,36.18],[131.21,2.0478],[131.22,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509226862,[[131.24,7.6209],[131.23,0.04853692],[131.2,42.5699],[131.16,360.1495],[131.15,32.6892563]],[[131.25,0.05292551],[131.27,5.46872022],[131.28,7.619],[131.29,54.57118945],[131.3,603.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509255780,[[131.2,37.0],[131.17,10.05177861],[131.16,2.0176],[131.15,5.50419211],[131.14,976.5133]],[[131.26,10.05177861],[131.3,37.0],[131.32,2.1143],[131.33,4.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509287718,[[131.22,0.05515913],[131.17,2.146],[131.16,41.1669],[131.15,368.05177861],[131.14,1.9935]],[[131.23,7.6215],[131.25,10.101865],[131.27,39.04],[131.31,6.1817],[131.32,626.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509313137,[[131.34,7.67180967],[131.3,2.0739],[131.29,41.1624],[131.28,16.09680957],[131.25,358.0]],[[131.37,0.05853629],[131.39,6.1878],[131.4,38.68],[131.47,392.11631972],[131.6,401.32794345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509349564,[[131.37,0.0495353],[131.3,650.20694937],[131.29,6.2285],[131.28,359.32467977],[131.23,15.2429]],[[131.38,5.44672689],[131.4,0.05462801],[131.41,47.32694937],[131.43,4.2216],[131.44,12.19234937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509397811,[[131.34,0.05395366],[131.3,4.0672],[131.26,26.21439741],[131.21,606.0116],[131.12,384.21439741]],[[131.36,0.0536422],[131.4,2.0242],[131.41,603.96],[131.42,26.21439741],[131.51,104.32281227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509420231,[[131.21,26.21439741],[131.18,358.0],[131.15,19.3297],[131.12,629.65439741],[131.1,364.3265734]],[[131.31,603.44],[131.32,133.57527867],[131.33,200.0857512],[131.36,27.54059165],[131.42,45.07461826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509446454,[[131.35,7.66250319],[131.3,2.11],[131.29,2.0234],[131.28,26.17376881],[130.92,3628.683]],[[131.38,0.05524625],[131.39,2.0473],[131.4,3.9605],[131.44,130.49658108],[131.45,777.43135379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509471784,[[131.4,0.05837844],[131.39,7.6118],[131.33,422.48],[131.32,1.9853],[131.31,16.0762058]],[[131.42,0.05854253],[131.43,11.5926],[131.45,80.5562058],[131.48,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509494796,[[131.25,0.05176715],[131.22,16.0762058],[131.21,358.0],[131.2,2.1394]],[[131.28,0.05791156],[131.33,62.7],[131.34,607.2525],[131.36,120.39901807],[131.37,173.87135379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509526330,[[131.26,7.6197],[131.18,54.88],[131.17,378.31573361],[131.14,1.9764],[131.13,16.11333361]],[[131.3,9.6877],[131.31,159.20281227],[131.32,777.57135379],[131.33,233.45252585],[131.4,15.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509598797,[[131.37,0.04902689],[131.35,6.42940974],[131.32,6.2563],[131.31,45.32]],[[131.38,5.46005914],[131.39,7.6128],[131.4,6.48439379],[131.42,49.8],[131.44,603.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509631919,[[131.6,7.6001],[131.59,40.68],[131.58,0.0495837],[131.56,2.0339],[131.55,364.86514965]],[[131.61,0.05763484],[131.66,10.05003097],[131.67,6.1383],[131.69,40.68],[131.74,602.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509657853,[[131.66,7.5966],[131.63,405.56174876],[131.62,26.84511197],[131.61,77.57296525],[131.6,10.05003097]],[[131.67,0.04948361],[131.71,40.64],[131.73,7.5929],[131.74,10.05003097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509682484,[[131.77,39.64],[131.73,10.05003097],[131.7,601.22],[131.59,40.12586609]],[[131.8,7.5886],[131.81,2.03666647],[131.83,2.0567],[131.84,12.05963097],[132.02,22.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509710901,[[131.76,7.5905],[131.75,0.04895523],[131.73,40.14],[131.72,1.989],[131.71,617.15112804]],[[131.78,0.05429305],[131.8,7.5889],[131.85,46.3999],[131.86,15.97112804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509775953,[[131.59,0.0483432],[131.52,40.1975],[131.51,370.78624672],[131.47,15.2145]],[[131.61,0.05398018],[131.62,36.1],[131.63,15.97112804],[131.66,22.77],[131.67,608.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509804584,[[131.61,7.65740582],[131.57,1.9481],[131.56,35.36],[131.54,15.97112804],[131.52,358.87231868]],[[131.63,0.05282125],[131.64,35.36],[131.67,2.1084],[131.68,618.37112804],[131.81,3875.86703069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509838610,[[131.7,0.05219179],[131.68,7.595],[131.64,34.88],[131.62,356.81731868],[131.61,2.033]],[[131.73,7.65037103],[131.76,50.87112804],[131.77,4.2456],[131.78,601.84],[131.81,1.321611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509867535,[[131.63,0.05211559],[131.6,361.07331868],[131.59,34.88],[131.54,31.21228367],[131.41,263.59437658]],[[131.66,0.04848719],[131.68,16.00618367],[131.69,5.96],[131.7,34.88],[131.75,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509903871,[[131.66,7.5966],[131.65,1.9964],[131.64,0.05756044],[131.62,389.67511868],[131.59,18.03156883]],[[131.67,0.05255858],[131.72,34.86],[131.73,19.97936883],[131.74,2.1119],[132.96,2.74018461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744509938314,[[131.79,7.5891],[131.78,1.9742],[131.77,4.1224085],[131.76,9.98596493],[131.74,389.57511868]],[[131.8,0.04998024],[131.84,34.76],[131.85,7.5859],[131.86,14.04526493],[131.91,1.32038246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510002470,[[131.62,7.5986],[131.59,39.62311146],[131.58,73.53854734],[131.57,496.79556656],[131.56,188.88397067]],[[131.65,34.6],[131.67,17.58987057],[131.69,1.9716],[131.7,4.2018],[131.73,624.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510043404,[[131.58,7.6555442],[131.54,4.0336],[131.53,389.37511868],[131.51,12.16238199],[131.48,1.32271613]],[[131.6,0.05627052],[131.61,10.01978199],[131.62,42.2392],[131.65,603.6978],[131.69,1.32259045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510088128,[[131.53,7.6041],[131.52,6.45450012],[131.51,3.9456],[131.5,354.81511868],[131.48,36.4915]],[[131.54,0.05470345],[131.57,40.90564398],[131.6,2.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510134858,[[131.49,4.2458],[131.48,40.72564398],[131.44,2.0064],[131.43,35.59041146],[131.41,123.92571791]],[[131.53,6.40564398],[131.54,34.34],[131.6,606.0141],[131.61,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510155286,[[131.19,6.1914],[131.18,92.72609824],[131.17,45.75940256],[131.12,10.05348623],[130.98,186.4932001]],[[131.24,0.05189292],[131.26,41.9999],[131.27,10.05348623],[131.32,1.9932],[131.35,627.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510240351,[[131.43,7.66411263],[131.38,11.99702216],[131.37,2.0232],[131.36,34.14],[131.33,15.2329]],[[131.45,0.05100876],[131.46,41.7493],[131.48,14.14902216],[131.52,10.05102216],[131.6,10.05102216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510281775,[[131.4,0.05129202],[131.36,6.42391379],[131.35,36.1183],[131.34,96.79319824]],[[131.41,7.6119],[131.42,6.47723655],[131.43,2.002],[131.44,33.96],[131.47,2.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510322118,[[131.32,7.67290641],[131.29,92.72609824],[131.28,10.04096413],[131.25,33.88],[131.24,1.32510852]],[[131.37,33.93779025],[131.39,617.16316413],[131.4,1.9948],[131.44,32.86096413],[131.61,349.3492837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510357333,[[131.47,7.6083],[131.41,12.15863961],[131.4,4.1129],[131.39,33.78],[131.36,117.98756001]],[[131.5,7.607],[131.51,646.83256177],[131.55,4.2306],[131.56,2.0661],[131.59,386.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510414489,[[131.47,7.6084],[131.45,0.05072118],[131.41,45.71986014],[131.38,5.28189722],[131.35,15.2299]],[[131.48,0.04934827],[131.51,19.76276014],[131.52,33.6],[131.58,24.16369722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510458622,[[131.34,6.42017599],[131.31,126.14609824],[131.24,58.81678762],[131.23,102.44257525],[131.22,107.9303628]],[[131.41,39.94017599],[131.43,0.051686],[131.46,4.1926],[131.47,627.563],[131.5,1.32450331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510548617,[[131.67,0.05754836],[131.65,7.5976],[131.64,602.12],[131.6,10.00051902],[131.43,35.97678762]],[[131.7,0.05038552],[131.71,10.00051902],[131.72,6.1174],[131.76,10.00051902],[131.77,56.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510582949,[[131.56,7.65292532],[131.54,33.04],[131.53,2.1038],[131.52,10.00051902]],[[131.59,7.65180307],[131.62,33.04],[131.64,12.10081902],[131.67,24.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510618069,[[131.41,7.6115],[131.39,32.96],[131.38,12.10761902],[131.37,4.0267],[131.36,92.72609824]],[[131.46,32.96],[131.47,10.00051902],[131.48,2.015],[131.49,2.0194],[131.52,34.85241902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510648794,[[131.24,7.6217],[131.2,10.00051902],[131.16,6.1713],[131.15,92.72609824],[131.14,15.2543]],[[131.25,32.98869156],[131.27,7.6201],[131.29,1.9799],[131.3,2.0191],[131.31,10.00051902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510676216,[[130.97,7.6374],[130.95,0.05472117],[130.92,39.1534],[130.91,18.99471592],[130.9,119.70868896]],[[130.98,0.04949572],[131.01,32.92],[131.03,19.70841902],[131.09,603.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510702528,[[131.08,7.6303],[131.07,0.05226649],[131.02,32.94],[131.01,1.9855],[131.0,1.9621]],[[131.09,32.94],[131.11,4.10438782],[131.12,25.78338286],[131.13,604.28],[131.2,380.15158286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510773291,[[131.15,7.6262],[131.12,4.2225],[131.11,33.12],[131.08,94.83759824],[131.05,620.57002181]],[[131.16,0.05303407],[131.2,35.2624],[131.21,628.19302181],[131.26,2.0558],[131.29,24.186801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510800830,[[131.1,7.6288],[131.05,92.72609824],[131.04,32.9],[131.03,16.24567066],[131.01,603.74]],[[131.14,10.06667066],[131.15,32.9],[131.19,2.0146],[131.2,12.15457066],[131.21,2.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510841758,[[131.2,0.05359851],[131.19,7.6234],[131.14,32.9],[131.13,10.07891469],[131.11,96.95999824]],[[131.22,7.67787059],[131.23,42.97891469],[131.24,1.9974],[131.25,2.0347],[131.26,1.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510880090,[[131.19,7.68095481],[131.15,38.9908],[131.11,10.2542817],[131.09,71.42328438]],[[131.22,0.04905946],[131.23,6.44336874],[131.25,32.86],[131.28,2.0523],[131.3,2.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510903920,[[130.85,35.71164218],[130.84,87.6104163],[130.83,146.05992657],[130.82,271.28430919],[130.81,224.52740358]],[[130.92,0.05251228],[130.94,32.88],[130.96,2.0827],[130.97,16.18713192],[130.99,604.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744510979584,[[131.04,0.05236227],[131.0,7.6347],[130.99,6.0659],[130.97,125.52609824],[130.95,11.41550633]],[[131.05,17.71936344],[131.06,0.05798328],[131.07,32.78],[131.1,6.2351],[131.12,32.97736344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511019531,[[131.11,7.6285],[131.09,0.05020963],[131.07,10.08292732],[131.05,126.83325344],[131.04,12.06322732]],[[131.12,8.559e-05],[131.15,32.74],[131.18,12.03812732],[131.2,2.1243],[131.28,114.47144097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511061567,[[131.02,2.1274],[130.99,46.84179941],[130.98,696.76609824],[130.96,106.92791054],[130.95,42.05933164]],[[131.11,52.42869941],[131.12,4.079437],[131.17,626.93],[131.19,364.0],[131.22,15.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511090674,[[131.13,10.08459941],[131.12,0.05247667],[131.11,32.72],[131.09,92.72609824],[131.08,4.0297]],[[131.21,32.72],[131.24,2.1092],[131.25,604.44],[131.26,2.0954],[131.28,104.38851365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511128018,[[131.24,6.1579],[131.23,10.06055285],[131.21,32.66],[131.2,10.06055285],[131.19,696.24609824]],[[131.32,32.64],[131.33,4.095],[131.34,10.06055285],[131.36,604.26],[131.42,104.38851365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511170151,[[131.04,36.8306],[131.03,16.13794506],[131.0,92.72609824],[130.97,16.13794506],[130.96,16.60176823]],[[131.13,32.68],[131.14,2.0607],[131.15,16.13794506],[131.17,604.22],[131.18,2.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511244308,[[131.44,7.6094],[131.43,0.05018485],[131.4,32.56],[131.37,114.9186692],[131.34,15.2298]],[[131.45,0.04945064],[131.48,32.56],[131.49,7.6068],[131.51,602.92],[131.52,18.08597096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511285841,[[131.48,0.05598291],[131.47,7.6076],[131.43,32.48],[131.42,16.26178401],[131.38,1.32369722]],[[131.51,17.68126733],[131.52,2.1202],[131.55,32.48],[131.56,625.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511313456,[[131.53,7.6586117],[131.51,32.48],[131.48,14.11688401],[131.44,102.75358225]],[[131.55,0.04817709],[131.57,7.6022],[131.59,42.50748401],[131.6,2.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511339285,[[131.21,48.57786952],[131.18,3.9034],[131.16,94.84699824],[131.13,613.0323467],[131.12,113.62749207]],[[131.31,32.48],[131.34,18.15626952],[131.35,604.7902],[131.36,1.5514],[131.44,380.09786952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511365519,[[131.22,7.67069004],[131.17,2.1343],[131.16,108.82396776],[131.14,3.2665679]],[[131.24,34.55371305],[131.26,603.74],[131.29,16.09786952],[131.36,1.3260679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511425872,[[131.48,0.05746733],[131.44,10.03428471],[131.42,35.7314],[131.41,92.72609824],[131.38,1.9558]],[[131.51,0.05689188],[131.54,33.76],[131.55,116.68945291],[131.56,174.2557803],[131.57,820.5997254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511459000,[[131.85,7.5853],[131.84,33.38],[131.83,16.02622144],[131.82,4.0826],[130.55,2.78760994]],[[131.89,7.5835],[131.96,16.02622144],[131.97,33.38],[131.99,390.4234],[132.0,38.75812144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511487313,[[131.99,8.71715735],[131.98,26.15147205],[131.97,69.7372588],[131.96,108.75231968],[131.95,138.8058882]],[[132.07,4.00545644],[132.08,34.2],[132.09,16.02622144],[132.1,600.06],[132.15,38.87622144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511515737,[[132.15,0.05122889],[132.12,7.5705],[132.11,633.4],[132.09,16.02622144],[132.04,0.1012]],[[132.17,0.05074144],[132.18,2.0607],[132.19,33.92],[132.2,1.9713],[132.21,16.02622144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511548858,[[131.95,33.02],[131.94,1.31818182],[131.92,108.75231968],[131.9,599.76],[131.82,168.07429399]],[[132.01,7.5776],[132.05,36.9734],[132.06,0.0547575],[132.07,16.02622144],[132.13,622.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511575578,[[131.82,0.05549536],[131.81,7.5885],[131.78,16.02622144],[131.77,126.70615514],[131.74,0.3445]],[[131.84,0.05765303],[131.85,7.5868],[131.86,32.66],[131.89,2.0301],[131.91,16.02622144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511644946,[[132.1,7.5718],[132.09,0.05436561],[132.07,32.42],[132.06,9.93372625]],[[132.12,0.05421888],[132.15,32.42],[132.17,11.89492625],[132.18,2.0383],[132.24,9.93372625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511686369,[[132.02,32.42],[132.01,9.93372625],[131.96,684.75775081],[131.91,285.31596554],[131.89,253.50689733]],[[132.11,9.93372625],[132.13,32.42],[132.14,2.0722],[132.15,4.2575],[132.16,609.51372625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511714791,[[132.08,7.5732],[132.07,0.05817605],[132.04,9.95009334],[132.02,32.42],[131.97,600.4657]],[[132.1,0.05616596],[132.11,39.9918],[132.14,5.9801],[132.15,9.95009334],[132.16,600.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511752218,[[132.36,7.61403253],[132.34,42.21841338],[132.33,599.12],[132.32,92.72609824],[132.26,0.4193]],[[132.39,299.14403836],[132.41,261.83378167],[132.42,267.64718167],[132.43,32.32],[132.45,9.89841338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511782728,[[132.28,60.39835081],[132.26,105.02722621],[132.24,175.04537702],[132.23,104.09567293],[132.22,218.80672128]],[[132.31,32.26],[132.32,15.81168083],[132.33,0.0560648],[132.4,402.53168083],[132.43,15.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511841103,[[132.19,36.2312],[132.18,15.81168083],[132.16,15.81168083]],[[132.33,5.9325],[132.34,104.92314295],[132.36,842.10334346],[132.38,22.7],[132.42,15.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511872037,[[132.22,0.05710703],[132.2,4.1015],[132.17,34.1941],[132.16,118.47679606],[132.12,598.74]],[[132.23,7.5648],[132.24,0.04957807],[132.27,32.24],[132.29,25.75069782],[132.36,409.01241386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511896155,[[132.14,32.24],[132.13,17.89553055],[132.12,4.1748],[132.1,92.72609824],[132.08,15.85323055]],[[132.22,32.24],[132.25,2.0267],[132.26,2.0274],[132.28,17.80623055],[132.31,30.97353055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511934490,[[132.24,34.1043],[132.23,4.1521],[132.22,15.84836232],[132.19,1.31573973],[132.17,107.86199824]],[[132.32,32.16],[132.35,104.92314295],[132.36,774.05190492],[132.37,281.40227831],[132.4,16.42633973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511965422,[[132.1,0.0530601],[132.07,32.14],[132.06,2.0767],[132.05,20.03116206],[132.04,94.04335698]],[[132.12,0.05123779],[132.15,7.5696],[132.16,32.14],[132.18,1.9522],[132.19,15.87746206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744511996247,[[132.22,0.05143546],[132.18,1.9826],[132.16,32.1],[132.15,9.93032711],[132.09,599.56]],[[132.23,7.5646],[132.24,0.04901785],[132.25,608.97032711],[132.26,32.1],[132.34,33.23971055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512066325,[[132.36,7.60810573],[132.32,41.9139413],[132.31,2.0904],[132.28,94.69899824],[132.25,613.8863]],[[132.39,606.5358],[132.4,32.0],[132.41,1.9695],[132.42,175.27098137],[132.47,631.63626277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512093149,[[132.57,2.0808],[132.56,15.81144248],[132.55,33.849],[132.54,94.75549824],[132.46,113.102]],[[132.65,56.64599904],[132.66,107.0545051],[132.67,776.30417518],[132.68,229.17461897],[132.73,15.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512115165,[[132.97,0.05073912],[132.94,100.29869179],[132.93,53.51819397],[132.92,195.97871103],[132.89,15.81144248]],[[132.99,37.64],[133.01,31.84],[133.04,15.81144248],[133.06,6.116],[133.07,597.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512141986,[[132.69,0.05357965],[132.63,2.0909],[132.62,1.9502],[132.61,1.9642],[132.56,714.55219222]],[[132.7,7.5379],[132.72,31.87543399],[132.74,25.52609398],[132.79,1.9354],[132.8,412.22609398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512172006,[[132.6,10.3007467],[132.56,57.4593548],[132.54,98.08431238],[132.53,2.0463],[132.4,33.1853548]],[[132.65,31.84],[132.68,1.9931],[132.71,25.6193548],[132.72,597.24],[132.77,15.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512236062,[[132.75,47.52020003],[132.74,0.05155552],[132.73,4.1326],[132.7,689.56609824],[132.65,113.0808]],[[132.85,1.9716],[132.87,596.84],[132.89,15.74020003],[132.92,22.63],[132.93,386.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512266088,[[132.75,0.0545988],[132.73,2.7282],[132.72,2.6939],[132.71,41.54699822],[132.7,2.7462]],[[132.78,0.05400397],[132.8,31.72],[132.82,2.6496],[132.83,15.31369822],[132.88,26.19398081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512296808,[[132.76,7.58677391],[132.75,9.82699822],[132.74,5.579],[132.73,34.4214],[132.72,689.26609824]],[[132.8,7.5325],[132.82,31.68],[132.84,2.8909],[132.85,12.47779822],[132.86,2.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512327028,[[132.81,15.04797396],[132.8,9.82699822],[132.79,34.5713],[132.78,2.8154],[132.73,107.79839824]],[[132.85,7.5297],[132.89,2.7252],[132.9,9.82699822],[132.92,31.64],[132.94,618.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512356759,[[132.85,7.529],[132.84,5.8357],[132.82,31.6],[132.81,15.73896449],[132.74,92.72609824]],[[132.89,7.5274],[132.9,31.6],[132.93,596.42],[132.94,18.44046449],[132.96,15.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512387989,[[132.98,0.05151491],[132.94,7.524],[132.93,2.8777],[132.92,2.9802],[132.91,31.54]],[[132.99,7.5214],[133.02,31.54],[133.03,2.7388],[133.04,15.68973688],[133.07,618.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512465944,[[132.7,7.56793977],[132.67,7.5392],[132.66,15.64926977],[132.64,31.4]],[[132.71,7.5378],[132.72,31.4],[132.77,9.83746977],[132.78,8.5148],[132.79,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512500977,[[132.59,0.05352347],[132.58,2.857],[132.57,13.2128],[132.56,9.83746977],[132.53,31.36]],[[132.62,7.59791381],[132.63,31.36],[132.66,9.83746977],[132.71,2.9485],[132.72,629.03746977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512529296,[[132.57,7.5449],[132.56,0.05766595],[132.54,15.80993333],[132.53,5.6961],[132.52,31.38]],[[132.61,0.0533777],[132.62,629.1],[132.66,18.82233333],[132.68,22.62],[132.69,1.31266267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512567127,[[132.57,0.05265342],[132.56,7.5456],[132.54,5.6561],[132.53,34.0681],[132.51,9.86371234]],[[132.6,0.05247172],[132.61,31.34],[132.62,9.86371234],[132.66,2.9043],[132.68,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512607859,[[132.68,7.5388],[132.67,0.05759409],[132.66,12.61681234],[132.65,5.7042],[132.64,31.26]],[[132.7,0.0424755],[132.72,7.5368],[132.73,628.38],[132.76,9.86371234],[132.86,102.8886636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512658499,[[132.73,7.5356],[132.7,41.09747667],[132.67,5.5832],[132.66,2.9547],[132.56,203.32796638]],[[132.77,38.7342],[132.79,12.79072178],[132.8,597.1],[132.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512694228,[[132.57,7.5451],[132.56,0.05314414],[132.53,630.7322],[132.52,5.7077],[132.5,108.44713909]],[[132.58,0.04892559],[132.61,38.6633],[132.63,15.72104085],[132.64,2.7372],[132.65,0.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512740462,[[132.51,10.36669807],[132.5,2.7253],[132.49,15.72104085],[132.48,34.0248],[132.34,62.95947695]],[[132.55,0.05194936],[132.59,7.5443],[132.6,31.12],[132.61,3.0037],[132.62,15.72104085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512773385,[[132.66,0.05249253],[132.62,31.06],[132.61,5.5671],[132.56,15.0912],[132.52,1.31196984]],[[132.71,3.4494],[132.74,15.72104085],[132.75,597.26],[132.76,0.5044],[132.78,1.31196984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512807019,[[132.57,0.04895581],[132.56,7.5456],[132.54,8.4922],[132.53,40.90290391],[132.5,597.1]],[[132.59,0.05566112],[132.6,7.5437],[132.63,31.04],[132.64,9.86290391],[132.66,0.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512847539,[[132.65,9.86290391],[132.6,36.9277],[132.55,606.25466223],[132.54,111.39438457],[132.53,105.0559468]],[[132.72,30.96],[132.73,5.7148],[132.74,597.5],[132.75,9.86290391],[132.77,0.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512929517,[[132.57,7.10981466],[132.56,10.3096],[132.55,5.659],[132.54,65.52967384],[132.53,79.2319471]],[[132.63,40.69259941],[132.71,392.8798],[132.72,606.51259941],[132.76,15.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512959640,[[132.68,7.58768102],[132.66,2.9655],[132.65,9.85259941],[132.63,30.8]],[[132.7,0.05784487],[132.71,7.5374],[132.72,30.8],[132.75,6.8348],[132.76,9.85259941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744512992560,[[132.76,0.05270396],[132.7,15.75221645],[132.69,30.74],[132.68,8.6981],[132.67,689.68609824]],[[132.81,30.74],[132.85,5.7406],[132.86,596.96],[132.97,3689.79460534],[132.98,22.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513020988,[[132.87,0.04829225],[132.85,7.5292],[132.81,9.83429581],[132.79,33.4642],[132.75,602.4474]],[[132.91,30.72],[132.92,15.49869581],[132.94,0.9828],[132.96,839.07811381],[132.97,238.01134818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513049823,[[132.93,0.04877351],[132.9,15.65469581],[132.89,30.7],[132.86,358.0],[132.71,57.31083832]],[[132.97,38.2227],[133.01,15.55189581],[133.02,702.73882179],[133.03,178.38323632],[133.04,221.6225454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513090163,[[132.9,0.05248604],[132.87,10.2706],[132.86,12.78369581],[132.85,30.82],[132.82,1.30952605]],[[132.91,7.5259],[132.95,40.65429581],[132.99,5.6041],[133.01,25.02982605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513150994,[[133.16,7.56538162],[133.13,30.62],[133.12,15.64064853],[133.1,5.629],[133.07,362.18454592]],[[133.19,0.05316418],[133.22,30.62],[133.24,5.8756],[133.27,610.48064853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513196646,[[132.97,0.05535664],[132.94,13.3488],[132.93,2.9616],[132.92,30.72],[132.91,9.8114845]],[[132.98,7.522],[133.0,30.77646756],[133.02,9.8114845],[133.03,595.4],[133.08,8.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513222271,[[132.98,17.34297169],[132.95,36.5599],[132.92,360.7912],[132.88,107.8114845],[132.86,597.28866426]],[[133.04,30.68],[133.09,9.8114845],[133.1,601.5529],[133.11,2.7709],[133.14,178.60655296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513249080,[[132.93,15.6910315],[132.91,36.175],[132.9,358.0],[132.88,15.6910315]],[[133.0,30.64],[133.02,2.8649],[133.04,611.2310315],[133.11,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513279611,[[133.19,7.5101],[133.18,0.05045365],[133.16,5.5488],[133.15,46.2910315],[133.12,2.8926]],[[133.2,0.05650703],[133.23,30.6],[133.25,595.14],[133.27,5.4395],[133.33,1.30647795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513331967,[[133.08,0.05396935],[133.07,15.6910315],[133.06,2.906],[133.05,5.8551],[133.04,388.6]],[[133.11,0.05540295],[133.14,30.6],[133.16,594.96],[133.21,15.6910315],[133.22,16.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513361791,[[133.13,0.05753081],[133.1,2.9969],[133.08,37.0598],[133.06,612.09814739],[132.99,45.1264]],[[133.15,38.98883531],[133.21,15.6910315],[133.23,598.8621],[133.33,106.37882179],[133.35,177.29803632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513386005,[[132.97,0.0480394],[132.93,7.5247],[132.9,398.68923108],[132.89,9.98382227],[132.88,95.42565539]],[[132.98,38.422],[132.99,0.0560299],[133.0,9.78923108],[133.04,9.78923108],[133.06,620.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513418727,[[133.02,7.6493819],[132.99,7.5211],[132.97,12.72672928],[132.96,33.7172],[132.94,358.0]],[[133.06,30.8],[133.07,9.80122928],[133.12,608.20022928],[133.14,1.30836905],[133.15,492.91882179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513456358,[[132.98,7.57158239],[132.96,2.2337],[132.92,46.31372173],[132.91,4.6562],[132.87,1.30871347]],[[133.01,38.18954546],[133.03,595.62],[133.05,18.01872173],[133.07,2.3179],[133.09,23.84871347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513484667,[[132.77,7.1221],[132.75,34.70023832],[132.74,79.20311969],[132.73,134.74071498],[132.72,769.52119164]],[[132.85,9.80264304],[132.86,30.64],[132.87,596.02],[132.89,27.1673],[132.93,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513553426,[[132.75,7.74862938],[132.73,0.05262678],[132.69,4.6996],[132.68,30.6],[132.67,12.11414304]],[[132.76,30.64930667],[132.78,9.80264304],[132.82,4.6763],[132.85,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513598876,[[132.64,0.05568157],[132.59,7.5438],[132.57,7.0338],[132.56,9.80264304],[132.53,985.36]],[[132.65,7.5407],[132.66,30.6],[132.67,606.89586611],[132.72,22.66267304],[132.84,3604.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513627711,[[132.78,9.85450971],[132.77,5.59674],[132.75,30.54],[132.73,6.9417]],[[132.81,0.05292772],[132.84,30.54],[132.86,4.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513667935,[[132.74,7.5932432],[132.71,2.342],[132.7,9.80264304],[132.68,30.5],[132.65,1.31112953]],[[132.77,0.05656974],[132.78,32.7969],[132.79,596.5],[132.82,9.80264304],[132.84,2.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513694453,[[132.71,0.05200735],[132.67,2.2212],[132.66,4.1675],[132.64,642.4245586]],[[132.73,0.0505648],[132.74,38.0161],[132.77,20.0981586],[132.81,2.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513778508,[[132.66,7.73495017],[132.6,9.84263901],[132.58,5.9998]],[[132.67,7.5396],[132.69,0.05144052],[132.7,30.44],[132.71,9.84263901],[132.72,598.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513828750,[[132.71,7.09730994],[132.7,6.30153579],[132.67,30.38],[132.66,6.1308],[132.65,605.57006028]],[[132.74,6.30153579],[132.75,30.38],[132.79,597.04],[132.81,2.1359],[132.82,4.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513857280,[[132.78,0.05777551],[132.75,6.30153579],[132.73,30.34],[132.69,1.9619]],[[132.8,0.05395865],[132.81,30.34],[132.82,6.30153579],[132.86,602.8519],[132.9,45.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513885716,[[132.71,0.04957798],[132.7,7.5375],[132.67,4.1311],[132.66,9.83638397],[132.65,30.32]],[[132.72,30.28],[132.73,0.05130654],[132.76,9.83638397],[132.78,600.6085],[132.79,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513927657,[[132.65,0.04873556],[132.61,6.30712128],[132.59,4.0463],[132.58,2.12],[132.56,389.57221719]],[[132.66,13.84722128],[132.67,30.31652655],[132.7,601.0832],[132.71,2.0447],[132.75,1.31221719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744513967295,[[132.68,0.04874465],[132.66,7.5399],[132.65,1.9586],[132.64,40.06736831],[132.56,9.84736831]],[[132.71,7.58555825],[132.73,36.563],[132.78,620.0],[133.99,2.76845857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514073472,[[132.67,7.57880136],[132.66,7.59132739],[132.63,6.29747964],[132.59,6.1369],[132.58,388.04]],[[132.69,43.89071149],[132.7,596.96],[132.74,2.0268],[132.76,4.0002],[132.77,401.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514105093,[[132.67,7.59132771],[132.65,0.05707178],[132.64,7.541],[132.62,6.29747964],[132.61,2.0073]],[[132.68,43.82473347],[132.75,2.0219],[132.76,26.6402],[132.77,598.39187092],[132.9,7.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514155440,[[132.65,0.05718663],[132.63,6.29747964],[132.61,29.9],[132.6,4.1801],[132.58,2.0566]],[[132.67,0.05434942],[132.68,6.29747964],[132.69,31.9487],[132.73,2.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514205976,[[132.73,7.60498305],[132.72,6.29956181],[132.69,2.0797],[132.68,4.0588],[132.67,29.82]],[[132.77,36.11956181],[132.79,1.997],[132.82,596.88],[132.84,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514237892,[[132.78,7.58736166],[132.76,1.9583],[132.75,29.76],[132.74,11.93149118]],[[132.81,7.5897335],[132.84,9.83689118],[132.85,31.7893],[132.86,4.1129],[132.88,9.83689118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514268324,[[132.76,0.05210341],[132.74,7.5354],[132.73,2.0332],[132.71,29.74],[132.69,17.70108172]],[[132.78,0.04845873],[132.79,7.5328],[132.8,625.92],[132.81,15.74788172],[132.83,2.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514340386,[[132.48,0.05382693],[132.43,41.68454314],[132.41,4.219],[132.33,316.60120568]],[[132.5,0.04977478],[132.51,29.74],[132.53,597.4],[132.54,16.06844314],[132.6,386.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514375310,[[132.28,0.05665922],[132.25,6.1569],[132.24,29.74],[132.23,9.84364314]],[[132.31,0.05417081],[132.34,29.74],[132.35,9.84364314],[132.36,2.1247],[132.37,598.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514402338,[[132.38,7.5559],[132.35,17.12541222],[132.34,3.8958],[132.31,29.74],[132.3,2.1228]],[[132.41,29.74],[132.42,7.554],[132.44,602.5993],[132.45,9.84364314],[132.47,1.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514429573,[[132.46,7.60228713],[132.43,2.0878],[132.42,11.91534314],[132.41,31.8362],[132.4,358.0]],[[132.48,29.72],[132.49,0.05816701],[132.5,7.5497],[132.51,608.22364314],[132.53,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514461999,[[132.47,0.0527418],[132.43,11.97804314],[132.41,31.7919],[131.87,5979.5]],[[132.5,0.0544289],[132.51,7.5488],[132.52,29.72],[132.54,9.84364314],[132.55,2.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514527538,[[132.32,0.05777329],[132.31,7.5599],[132.3,628.68],[132.29,15.84944805],[132.28,2.1301]],[[132.34,0.05181081],[132.35,7.5579],[132.38,29.74],[132.42,4.048],[132.43,40.29144805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514559673,[[132.45,29.7],[132.44,15.84944805],[132.42,4.0715],[132.41,613.78944805],[132.36,359.31400091]],[[132.55,29.7],[132.56,597.9],[132.57,31.90940265],[132.58,470.46868322],[132.62,1.31367849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514597804,[[132.56,0.04909363],[132.54,7.5468],[132.53,29.66],[132.52,15.78117639],[132.51,358.0]],[[132.59,7.59950418],[132.61,29.66],[132.64,2.1252],[132.65,4.015],[132.66,15.78117639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514634628,[[132.53,7.29363744],[132.52,0.05742692],[132.5,9.86174213],[132.45,1.9916]],[[132.55,0.04770999],[132.58,29.64],[132.6,597.38],[132.61,9.86174213],[132.72,9.86174213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514672350,[[132.57,0.05713468],[132.53,9.6361],[132.52,33.7868],[132.5,367.86174213],[132.49,1.31286075]],[[132.58,7.5447],[132.6,0.05735859],[132.61,9.86174213],[132.62,29.64],[132.68,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514710989,[[132.61,0.05679702],[132.59,7.5439],[132.56,9.86174213],[132.55,4.105],[132.54,31.5547]],[[132.65,29.6],[132.66,9.86174213],[132.68,597.6987],[132.71,364.1073],[132.72,55.13304213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514793963,[[132.47,0.05668754],[132.44,2.1276],[132.43,2.0068],[132.42,39.44174213],[132.4,358.0]],[[132.51,39.49613971],[132.56,9.86174213],[132.59,976.6288],[132.62,1.3136289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514829893,[[132.53,7.08329648],[132.52,0.05605941],[132.5,21.50284213],[132.49,29.58],[132.44,8.80629085]],[[132.56,37.1262],[132.58,598.1],[132.61,9.86174213],[132.63,0.3806],[132.7,22.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514858112,[[132.44,0.04935053],[132.41,4.0334],[132.4,9.86174213],[132.39,1.948],[132.36,599.43392649]],[[132.48,29.56],[132.51,9.86174213],[132.55,0.539],[132.56,388.95374213],[132.57,23.97392649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514890636,[[132.02,7.5767],[132.0,0.04870322],[131.97,29.58],[131.96,358.0],[131.93,98.0]],[[132.03,494.54059652],[132.06,29.58],[132.09,23.46354046],[132.11,598.76],[133.85,2.76801152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514919961,[[132.03,57.00194216],[132.02,7.11844372],[132.01,7.5772],[132.0,26.54138984],[131.99,29.6]],[[132.06,7.5745],[132.07,555.76411973],[132.08,15.89084046],[132.11,1.3411],[132.12,386.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744514997145,[[131.96,16.55873687],[131.95,26.77310342],[131.93,29.56],[131.92,477.17505873],[131.9,4.209]],[[131.98,0.05040364],[131.99,7.5784],[132.0,5.57646092],[132.01,31.529],[132.02,12.04966609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515019753,[[131.94,0.05640786],[131.9,7.5831],[131.89,599.98],[131.88,67.2609973],[131.87,85.59811719]],[[131.95,10.90172234],[131.96,29.59705103],[131.97,9.94486609],[131.99,1.939],[132.02,26.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515048069,[[132.01,37.0973],[131.99,0.05484212],[131.97,9.94486609],[131.95,8.92689388],[131.94,28.91680342]],[[132.02,0.03768454],[132.06,9.628],[132.07,11.92216609],[132.12,600.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515067382,[[131.96,178.57500042],[131.94,229.52682124],[131.92,29.52],[131.9,365.3185],[131.88,64.72351694]],[[131.97,3.3349298],[131.98,0.05072024],[131.99,6.36511868],[132.01,29.52],[132.04,605.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515099518,[[132.02,7.5767],[132.01,0.0560709],[131.99,9.94157084],[131.97,29.5],[131.94,358.0]],[[132.03,3.23217918],[132.04,0.04805222],[132.07,37.074],[132.09,9.94157084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515122227,[[132.02,7.5765],[131.99,29.46],[131.98,9.99157572],[131.95,8.2502],[131.92,367.94157084]],[[132.06,29.46],[132.07,9.94157084],[132.1,5.9474],[132.11,599.92],[132.13,15.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515196697,[[132.08,7.62342039],[132.05,32.216],[132.04,9.93649961],[132.01,360.6734],[131.97,113.1585]],[[132.11,0.04897497],[132.12,7.5714],[132.16,148.10958386],[132.17,179.44924042],[132.18,219.62198988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515236227,[[132.22,29.32],[132.21,9.93649961],[132.19,2.8048],[132.16,616.44361347],[132.08,98.0]],[[132.31,45.41449961],[132.32,2.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515270252,[[132.42,29.31063188],[132.4,9.93649961],[132.39,2.8594],[132.38,2.8021],[132.37,2.9265]],[[132.51,608.75649961],[132.52,37.9763],[132.57,541.87064133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515298175,[[132.68,0.05425738],[132.67,9.93649961],[132.66,29.2],[132.64,5.9532],[132.59,2.8419]],[[132.73,2.9377],[132.74,2.96],[132.75,2.9771],[132.77,39.13649961],[132.79,485.00038425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515334010,[[132.95,0.04899116],[132.9,2.911],[132.89,633.6869],[132.87,18.63612253]],[[132.96,7.5231],[132.97,29.15471789],[133.03,21.66442253],[133.04,622.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515400275,[[132.84,0.05447989],[132.8,29.1],[132.77,8.9944],[132.76,358.0],[132.75,611.80282253]],[[132.86,0.05013694],[132.88,15.72282253],[132.89,29.08],[132.93,5.8515],[132.95,15.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515441803,[[132.72,7.5364],[132.7,3.0147],[132.69,39.30686296],[132.65,5.6993],[132.64,367.84686296]],[[132.76,36.9947],[132.78,3.0945],[132.79,606.76686296],[132.8,3.0592],[132.81,2.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515456415,[[132.59,0.05439797],[132.56,35.01337942],[132.55,108.51185887],[132.53,783.18582891],[132.5,620.60034577]],[[132.61,0.04786715],[132.63,9.84686296],[132.64,29.46],[132.68,2.9921],[132.71,619.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515541300,[[132.43,7.5532],[132.42,8.76637719],[132.4,626.82],[132.38,367.88640206],[132.35,1.31402571]],[[132.46,0.05604564],[132.47,7.5511],[132.48,9.88640206],[132.5,29.16],[132.52,2.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515579927,[[132.3,36.7203],[132.29,6.32616129],[132.27,598.28],[132.26,8.6081],[132.25,1.31509334]],[[132.34,7.5589],[132.35,6.32616129],[132.36,29.16],[132.37,5.6058],[132.41,598.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515616552,[[132.34,7.61132033],[132.32,39.05421966],[132.3,2.9283],[132.28,4.18122006]],[[132.37,0.05122646],[132.38,7.5561],[132.42,39.05421966],[132.46,8.3731],[132.48,631.02421966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515729052,[[132.53,35.35623381],[132.52,2.8118],[132.51,2.8639],[132.47,359.31273694]],[[132.6,6.31623381],[132.62,5.8247],[132.63,29.04],[132.66,2.757],[132.68,469.32732721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515772278,[[132.4,0.05263666],[132.39,9.87843166],[132.38,2.844],[132.37,34.6388],[132.36,358.0]],[[132.43,0.04765085],[132.47,29.02],[132.48,2.8875],[132.49,3.0213],[132.5,9.87843166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515801190,[[132.1,373.86731586],[131.95,22.7416]],[[132.18,7.5676],[132.19,0.05182339],[132.22,37.773],[132.23,15.86731586],[132.27,621.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515833397,[[132.01,0.0476464],[132.0,7.5778],[131.97,361.0609],[131.96,31.8615],[131.95,2.7615]],[[132.04,7.62522248],[132.05,9.94878689],[132.06,44.97702543],[132.12,608.8386],[132.22,22.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515868036,[[131.92,0.05528684],[131.88,29.04],[131.87,16.2195],[131.86,394.33246061],[131.76,15.91120553]],[[131.93,7.5818],[131.94,0.04995072],[131.95,29.04],[131.96,15.91120553],[131.99,15.91120553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515937191,[[131.93,7.5818],[131.91,29.04],[131.9,10.01197344],[131.87,8.6875],[131.86,358.0]],[[131.94,0.04939439],[131.97,7.5799],[131.99,37.7657],[132.01,9.96003212],[132.03,600.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744515991541,[[131.97,35.3445943],[131.95,600.02],[131.92,1.31843152],[131.91,8.4262],[131.9,358.0]],[[132.02,6.3645943],[132.05,2.9892],[132.06,28.98],[132.09,5.7315],[132.11,637.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516022675,[[132.19,0.05415721],[132.16,28.94],[132.15,12.77709937],[132.14,13.1418],[132.08,9.91939937]],[[132.21,0.05263541],[132.24,5.8628],[132.25,12.92709937],[132.28,51.62],[132.29,105.32732721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516074331,[[132.08,6.34892524],[132.07,36.4735],[132.05,5.5075],[132.03,599.42],[130.81,2.77561226]],[[132.11,7.5719],[132.12,6.34892524],[132.16,2.8005],[132.18,28.9],[132.2,2.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516112361,[[132.17,0.05802525],[132.12,31.7999],[132.11,610.0492],[132.09,12.76759889],[132.01,408.16687942]],[[132.18,7.5675],[132.19,0.05251169],[132.2,38.78309889],[132.23,8.3889],[132.24,32.63309889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516154596,[[132.12,0.04928864],[132.11,7.5715],[132.09,37.7861],[132.08,9.9400944],[131.99,23.90944485]],[[132.15,0.05114293],[132.17,28.84],[132.18,12.6978944],[132.2,2.9661],[132.26,273.59593513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516231250,[[131.8,0.04869847],[131.78,36.4704],[131.76,9.99619023],[131.73,2.9732],[131.72,358.0]],[[131.82,7.64333892],[131.84,28.88],[131.86,12.85299023],[131.87,5.7019],[131.88,601.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516269888,[[131.97,28.82919533],[131.96,9.99619023],[131.94,2.8553],[131.93,5.7473],[131.92,610.51619023]],[[131.99,0.05613876],[132.03,37.2399],[132.06,9.99619023],[132.1,182.64071219],[132.16,9.99619023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516302116,[[131.99,0.05367966],[131.98,7.5786],[131.96,38.73619023],[131.93,8.5511],[131.92,959.6178823]],[[132.01,0.04973536],[132.02,7.5772],[132.05,31.4735],[132.06,9.99619023],[132.09,5.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516337328,[[132.15,0.05081588],[132.14,28.7],[132.09,18.85566405],[132.08,602.7024],[131.92,15.89796405]],[[132.17,0.05745022],[132.2,28.72],[132.22,6.2027],[132.23,3.0974],[132.24,15.89796405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516363157,[[132.07,7.5738],[132.06,0.05564703],[132.05,28.7],[132.03,3.1782],[132.02,6.1566]],[[132.08,0.05472048],[132.13,36.2705],[132.17,15.87525599],[132.21,106.99816904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516395985,[[131.98,7.5788],[131.97,0.05545313],[131.95,28.7],[131.93,3.0649],[131.91,3.0398]],[[132.0,0.05404326],[132.01,36.2776],[132.02,3.0757],[132.03,622.15395599],[132.08,379.87525599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516468735,[[131.75,7.592],[131.74,28.8],[131.72,18.5275006],[131.71,602.10070817],[131.68,383.1422006]],[[131.79,7.5899],[131.82,28.8],[131.83,9.9500006],[131.86,5.8062],[131.9,37.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516502663,[[131.81,0.05221619],[131.78,28.8],[131.77,5.9304],[131.76,9.9500006],[131.59,201.03370254]],[[131.84,0.05232561],[131.85,28.8],[131.86,2.8364],[131.87,9.9500006],[131.92,626.2751006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516542302,[[131.64,0.05229997],[131.6,28.76],[131.58,9.9500006],[131.44,60.8811]],[[131.67,0.04926589],[131.68,9.9500006],[131.69,28.76],[131.72,2.6178],[131.75,2.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516572626,[[131.62,7.5997],[131.6,0.05396005],[131.58,38.7100006],[131.57,5.0238],[131.56,2.5795]],[[131.63,0.05511984],[131.67,36.357],[131.69,604.108],[131.7,9.9500006],[131.72,132.31099608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516605059,[[131.8,0.05517823],[131.78,7.5905],[131.75,28.72],[131.74,9.98559536],[131.73,601.18]],[[131.82,7.5885],[131.83,28.77319591],[131.86,12.43919536],[131.87,4.9106],[131.91,1.32055782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516703641,[[131.75,28.66],[131.73,8.77535511],[131.71,2.3598],[131.7,600.88],[131.69,73.95629969]],[[131.79,6.38575511],[131.82,7.5885],[131.83,28.66],[131.85,2.3227],[131.86,4.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516740780,[[131.82,0.0499562],[131.81,7.5886],[131.78,28.64],[131.76,12.31790441],[131.75,4.696]],[[131.84,0.05063179],[131.85,7.5869],[131.87,41.16310441],[131.88,2.3279],[131.89,2.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516796722,[[131.82,0.05840243],[131.79,7.5899],[131.77,4.7262],[131.76,28.6],[131.74,9.96983258]],[[131.83,7.5876],[131.84,0.05711431],[131.85,14.81253258],[131.86,28.6],[131.87,2.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516840951,[[131.79,0.05605589],[131.76,28.58],[131.73,15.98953258],[131.72,600.74]],[[131.81,0.05507934],[131.83,2.038],[131.84,28.58],[131.85,9.96983258],[131.92,9.96983258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516871882,[[131.8,7.5888],[131.78,28.6],[131.76,15.96843038],[131.75,2.1479],[131.74,2.0578]],[[131.85,3.9753],[131.86,28.6],[131.87,25.33712862],[131.95,540.68911711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516911719,[[131.62,71.63836733],[131.61,143.54561647],[131.58,235.71870642],[131.56,489.99738155]],[[131.65,7.65145557],[131.67,2.0379],[131.68,38.57385543],[131.71,2.1264],[131.76,398.08586808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744516987884,[[131.75,28.75760495],[131.73,9.99385543],[131.71,605.361],[131.7,1.9545],[131.68,9.99385543]],[[131.77,0.04952087],[131.81,28.72],[131.84,12.07645543],[131.88,165.67637521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517013499,[[131.77,38.61189675],[131.71,6.0715],[131.7,373.1898],[131.69,1.32055782],[131.65,699.1]],[[131.84,1.9862],[131.85,28.56],[131.88,611.19385543],[131.91,584.86139638],[131.92,9.99385543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517068245,[[131.73,7.5934],[131.72,0.05354955],[131.68,4.1217]],[[131.81,10.00166713],[131.87,16.49230898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517110995,[[131.83,7.6393807],[131.82,28.52],[131.81,6.38744454],[131.79,6.2317],[131.74,373.1853]],[[131.86,6.4414352],[131.87,7.5858],[131.9,28.54],[131.92,4.0718],[131.97,379.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517167337,[[131.74,6.39050009],[131.73,2.1255],[131.72,0.0518288],[131.71,4.0317],[131.7,28.52]],[[131.76,0.05063972],[131.78,28.52],[131.79,6.39050009],[131.8,2.052],[131.82,176.68911711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517240480,[[131.5,30.4966],[131.48,601.58],[131.46,11.31372352],[131.44,358.0],[131.41,71.75135768]],[[131.58,9.99075597],[131.59,30.4972],[131.61,2.0327],[131.65,22.79],[131.66,15.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517272012,[[131.57,0.05788771],[131.54,28.5],[131.52,12.08065597],[131.51,3.9956],[131.38,179.37439055]],[[131.6,0.05144288],[131.62,9.99075597],[131.63,34.7409],[131.67,624.94],[131.68,25.18335597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517314358,[[131.54,0.05746629],[131.52,36.1051],[131.5,4.0432],[131.49,960.12],[131.48,9.99075597]],[[131.56,7.6035],[131.57,0.05084282],[131.58,13.98675597],[131.59,28.5],[131.63,2.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517347783,[[131.57,0.05721371],[131.55,28.5],[131.53,360.0378],[131.51,9.99075597],[131.47,15.2159]],[[131.6,0.04805847],[131.62,2.1042],[131.63,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517390229,[[131.45,36.16566724],[131.43,6.41519632],[131.41,6.1333],[131.4,602.26],[131.39,358.0]],[[131.48,0.05388542],[131.49,14.02269632],[131.51,28.5],[131.52,2.0036],[131.55,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517422762,[[131.45,7.6093],[131.43,6.41519632],[131.41,28.52],[131.4,2.072],[131.38,602.64]],[[131.49,7.6077],[131.5,34.93519632],[131.51,4.0751],[131.52,2.0496],[131.53,602.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517502537,[[131.29,29.15405821],[131.28,7.6192],[131.27,10.054067],[131.25,3.9418],[131.24,606.29678515]],[[131.31,0.05394631],[131.33,7.6168],[131.37,43.312767],[131.4,2.1156],[131.41,602.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517544680,[[131.37,0.04831275],[131.34,29.12],[131.33,10.05310784],[131.3,4.2274],[131.28,370.13380784]],[[131.4,0.04791221],[131.43,29.12],[131.44,10.05310784],[131.45,6.3483],[131.48,628.79463161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517575200,[[131.43,7.6107],[131.41,0.05021491],[131.39,28.6],[131.37,10.05310784],[131.35,3.31899939]],[[131.44,0.05798708],[131.46,9.6085],[131.47,10.05310784],[131.48,30.6197],[131.52,612.67310784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517610728,[[131.5,7.65473702],[131.48,28.64],[131.46,10.05310784],[131.44,6.343],[131.41,1.32329455]],[[131.53,7.65717699],[131.56,10.05310784],[131.57,28.64],[131.59,6.3084],[131.64,708.39950009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517648768,[[131.49,0.05426663],[131.47,28.52],[131.44,10.05310784],[131.43,6.3346],[131.42,960.52]],[[131.51,0.05268527],[131.55,38.57310784],[131.56,4.1],[131.57,2.0735],[131.58,105.87950009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517721936,[[131.19,7.68096456],[131.16,39.24432964],[131.12,13.40680304],[131.02,15.2684],[131.01,22.83]],[[131.21,0.05510108],[131.23,36.8025],[131.26,2.1293],[131.27,10.35202964],[131.34,121.11180009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517758167,[[131.1,603.74]],[[131.16,7.6264],[131.17,0.05371468],[131.19,4.0344],[131.2,10.04432964],[131.21,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517781687,[[131.18,7.6252],[131.16,29.81678299],[131.13,10.04432964],[131.11,2.0931],[131.1,1.32647227]],[[131.19,0.05741952],[131.22,7.6229],[131.24,39.80432964],[131.25,1.9454],[131.26,1.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517805507,[[131.34,0.0509927],[131.33,7.6165],[131.28,29.92],[131.25,619.72938591],[131.12,87.84074359]],[[131.38,29.92],[131.39,20.07368591],[131.41,603.8],[131.45,107.20473477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517837735,[[131.22,0.05818036],[131.15,7.70111844],[131.14,358.0],[131.08,113.261],[131.05,71.75135768]],[[131.24,0.05832362],[131.27,30.62],[131.28,16.11049022],[131.29,2.0658],[131.36,54.17029022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517902386,[[131.41,0.05440684],[131.36,9.5626],[131.35,32.58],[131.34,12.09906604],[131.19,38.1233]],[[131.42,7.6113],[131.44,10.09023233],[131.45,2.0075],[131.46,32.58],[131.48,2.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517930514,[[131.35,7.6149],[131.32,32.24],[131.31,2.0693],[131.3,4.0649],[131.27,603.44]],[[131.4,34.2757],[131.41,18.20280293],[131.46,24.2668],[131.47,364.0],[131.49,603.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517964748,[[131.43,0.05812409],[131.41,7.6117],[131.38,32.1],[131.37,10.0377022],[131.35,360.1242]],[[131.45,7.6099],[131.46,32.12],[131.49,10.0377022],[131.5,2.1225],[131.51,1.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744517999383,[[131.39,10.0377022],[131.36,31.2],[131.32,364.1255],[131.31,15.2345],[131.29,1.3248815]],[[131.47,31.2],[131.5,10.0377022],[131.51,604.4587],[131.54,105.87950009],[131.6,10.0377022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518030211,[[131.53,7.6045],[131.5,10.0377022],[131.48,5.9677],[131.47,30.7]],[[131.57,56.19792549],[131.58,151.63903408],[131.6,232.58829858],[131.63,602.68],[131.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518056337,[[131.66,7.597],[131.63,14.0900022],[131.62,30.66]],[[131.72,44.7180022],[131.75,602.08],[131.77,107.56260009],[131.78,540.68911711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518087467,[[131.87,0.05400261],[131.85,30.38],[131.83,17.6249022],[131.8,605.4857]],[[131.88,7.5847],[131.9,0.04806662],[131.92,2.0119],[131.93,11.9972022],[131.95,199.52911711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518155108,[[131.9,0.05701435],[131.89,7.5838],[131.87,2.0523],[131.86,9.95903774],[131.85,30.54]],[[131.92,0.05818681],[131.93,7.5822],[131.94,30.54],[131.97,13.95273774],[131.98,1.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518194545,[[131.87,6.38233019],[131.86,29.26],[131.81,363.1523],[131.79,4.1479],[131.77,600.54]],[[131.93,6.38233019],[131.95,135.2436639],[131.96,210.99850106],[131.97,220.7992998],[132.0,605.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518246984,[[131.84,0.05253918],[131.81,5.1523],[131.8,28.96],[131.79,9.7056],[131.77,610.51825905]],[[131.85,7.5864],[131.87,12.09723173],[131.88,31.0456],[131.92,634.66856636],[131.94,15.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518285514,[[131.89,0.05753168],[131.87,13.97064353],[131.86,28.96],[131.83,4.1905],[131.82,358.0]],[[131.91,7.5833],[131.93,6.38564353],[131.94,28.96],[131.98,4.143],[132.0,1.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518388184,[[131.86,0.0500687],[131.81,7.094],[131.8,35.32863547],[131.78,1.999],[131.75,3.32893201]],[[131.87,7.5853],[131.88,35.32863547],[131.89,4.19800826],[131.9,1.9526],[131.94,1.32013201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518446332,[[131.84,38.69284051],[131.83,6.38863547],[131.78,605.1007],[130.58,2.78818745]],[[131.88,7.60544102],[131.89,6.38863547],[131.9,28.94],[131.92,2.0996],[131.98,403.2486067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518495477,[[131.84,6.134e-05],[131.8,6.38863547],[131.78,28.88],[131.76,6.0865],[131.72,600.84]],[[131.85,7.5864],[131.86,10.61194671],[131.87,28.88],[131.91,106.54082777],[131.95,75.14789956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518546627,[[131.9,13.97223547],[131.88,28.88898625],[131.87,4.0905],[131.86,2.0446],[131.82,358.0]],[[131.91,0.05830151],[131.95,2.121],[131.96,35.22863547],[131.97,2.0168],[132.0,25.70139179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518589166,[[131.92,6.38863547],[131.91,28.8],[131.9,2.123],[131.87,1.9956],[131.86,600.46]],[[131.97,6.38863547],[131.99,32.8966],[132.02,106.54082777],[132.03,777.21943984],[132.04,222.8112998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518624797,[[131.82,0.05388994],[131.81,28.78],[131.8,7.5892],[131.79,600.26],[131.78,11.96940363]],[[131.84,0.05581222],[131.87,9.96700363],[131.88,30.8937],[131.92,9.96700363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518671637,[[131.8,0.05648235],[131.76,6.38676519],[131.75,36.3717],[131.74,603.2164],[131.72,358.0]],[[131.81,7.5888],[131.82,6.43644469],[131.83,2.1106],[131.85,28.78],[131.86,2.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518746996,[[131.48,0.05831501],[131.47,8.92079765],[131.46,100.23117626],[131.45,212.24189416],[131.44,4.0392]],[[131.5,28.76],[131.51,9.97464907],[131.52,0.05586308],[131.59,615.68534907],[131.6,1.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518784624,[[131.32,8.064e-05],[131.29,556.51104727],[131.28,415.38155645],[131.16,11.35869258]],[[131.33,627.80940253],[131.35,0.0529209],[131.36,30.02],[131.37,10.03290253],[131.46,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518811449,[[131.31,0.05807266],[131.29,40.11973515],[131.24,360.1093],[131.22,4.1015],[131.21,602.86]],[[131.33,0.0573764],[131.36,7.6149],[131.39,634.935],[131.41,14.05103515],[131.44,48.98897095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518841359,[[131.23,7.6221],[131.21,0.05497607],[131.2,10.06572916],[131.19,31.78],[131.18,4.1998]],[[131.25,0.05822115],[131.28,31.78],[131.3,1.9889],[131.31,10.06572916],[131.36,10.06572916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518877507,[[131.38,0.05747195],[131.37,10.05007881],[131.33,392.1896],[131.32,1.9523],[131.23,22.8655]],[[131.43,32.09721691],[131.44,7.6103],[131.46,10.05007881],[131.47,6.0647],[131.49,603.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518949583,[[131.47,7.6079],[131.46,31.03047599],[131.45,10.05007881],[131.41,2.0994],[131.39,603.08]],[[131.48,0.05202182],[131.52,7.6059],[131.54,1.9697],[131.55,69.69948512],[131.56,43.01637881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744518981014,[[131.4,0.04875044],[131.38,2.0262],[131.35,14.13851747],[131.34,388.48],[131.33,8.93791169]],[[131.42,0.04888252],[131.43,30.48],[131.46,10.04231747],[131.52,12.13081747],[131.73,69.69948512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519030055,[[131.38,7.66702809],[131.34,6.0114],[131.33,10.04198615],[131.32,30.22],[131.28,368.04198615]],[[131.41,30.27456714],[131.42,7.6116],[131.44,612.88198615],[131.46,6.272],[131.49,24.15493194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519063192,[[131.48,2.1256],[131.47,39.96198615],[131.45,1.9568],[131.44,2.0312]],[[131.54,7.6046],[131.55,29.92],[131.56,602.84],[131.57,10.04198615],[131.59,4.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519102922,[[131.48,17.64978615],[131.47,0.0552496],[131.45,29.8],[131.44,10.04198615],[131.43,6.1542]],[[131.52,29.8],[131.55,2.0042],[131.57,10.04198615],[131.59,602.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519174671,[[131.4,0.05223353],[131.39,7.613],[131.36,4.2675],[131.35,46.97397283],[131.34,358.0]],[[131.42,0.05423481],[131.44,30.88],[131.48,18.16417283],[131.49,603.12],[131.52,1.32447811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519208595,[[131.41,0.04864997],[131.39,7.6125],[131.37,31.24],[131.36,10.03145516],[131.34,2.0044]],[[131.43,31.29038055],[131.44,7.6105],[131.47,612.73145516],[131.51,1.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519252735,[[131.36,10.05696273],[131.35,1.9991],[131.33,30.16],[131.31,605.0974],[131.28,368.05696273]],[[131.42,30.16],[131.44,108.08874348],[131.45,604.9968],[131.46,114.60619042],[131.47,174.24871282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519281361,[[131.46,0.0492281],[131.43,7.6106],[131.42,41.92186273],[131.41,4.1416],[131.33,602.72]],[[131.48,7.6082],[131.51,29.74],[131.55,6.1466],[131.59,22.82],[131.61,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519313892,[[131.49,0.05524185],[131.47,29.5],[131.46,10.04305793],[131.44,4.2045],[131.37,8.92702952]],[[131.55,4.0236],[131.56,39.52305793],[131.58,604.7775],[131.6,10.04305793],[131.62,54.11454482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519357810,[[131.44,0.05259652],[131.38,46.86622717],[131.36,1.9751],[131.35,606.5723],[131.34,1.3243017]],[[131.45,7.6095],[131.46,29.22],[131.47,2.1382262],[131.48,2.0156],[131.49,10.03292717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519476610,[[131.24,0.05526793],[131.22,7.6228],[131.2,29.22],[131.18,16.38255463],[131.17,358.0]],[[131.26,7.67743908],[131.29,39.27725463],[131.31,2.0493],[131.32,1.9648],[131.37,1.32609317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519518239,[[131.34,0.04879121],[131.32,7.6165],[131.31,11.99816727],[131.3,29.2],[131.28,1.949]],[[131.38,29.2],[131.41,16.22766727],[131.43,603.44],[131.44,32.88546727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519559472,[[131.33,29.16],[131.31,364.43113057],[131.29,6.0214]],[[131.38,6.43113057],[131.4,29.14],[131.42,6.1776],[131.43,603.44],[131.45,15.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519593906,[[131.5,0.05482446],[131.48,6.4195424],[131.46,36.7087],[131.41,364.037],[131.4,1.32349585]],[[131.51,7.6061],[131.53,6.4195424],[131.54,2.1408],[131.55,636.0283],[131.6,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519646056,[[131.4,6.4195424],[131.39,0.05788789],[131.38,29.7],[131.37,6.181],[131.35,358.0]],[[131.41,0.05389374],[131.45,6.4195424],[131.46,29.7],[131.49,5.972],[131.51,15.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519746632,[[131.36,0.05831433],[131.33,9.7414],[131.32,29.08],[131.3,14.07688903],[131.29,359.32493194]],[[131.37,7.6142],[131.39,29.13859387],[131.41,12.01338903],[131.44,2.0901],[131.45,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519784955,[[131.21,0.05281797],[131.17,39.21150304],[131.12,14.18190304],[131.09,16.58732748],[130.97,184.1651322]],[[131.23,0.05357165],[131.24,29.14],[131.26,1.9992],[131.27,603.4],[131.28,14.26810304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519815490,[[131.03,7.6880785],[131.01,10.07150304],[130.99,8.92702952],[130.98,131.59742472],[130.97,465.91937932]],[[131.06,0.05731952],[131.09,29.12],[131.1,2.0058],[131.11,1.9382],[131.12,614.05150304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519854830,[[130.99,7.6359],[130.98,0.04925413],[130.97,12.09920304],[130.96,2.1134],[130.95,29.14]],[[131.01,0.05198126],[131.02,7.6349],[131.05,29.14],[131.07,10.07150304],[131.1,610.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519902862,[[130.97,0.04864192],[130.93,7.6397],[130.92,29.12],[130.9,16.19027798],[130.89,604.58]],[[130.98,36.7568],[130.99,0.05346905],[131.0,10.10917798],[131.03,1.955],[131.08,1.32900516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519932691,[[130.97,0.05569576],[130.94,9.6935],[130.93,33.1738],[130.9,10.10917798],[130.88,963.0]],[[130.98,7.6368],[130.99,0.04987105],[131.0,10.10917798],[131.01,29.12],[131.02,604.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744519993129,[[130.38,30.62],[130.37,44.66],[130.33,606.34],[130.26,16.24636475],[130.22,22.97]],[[130.41,0.05425731],[130.42,7.6697],[130.45,16.24636475],[130.48,16.24636475],[130.5,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520019859,[[130.4,0.05319121],[130.38,46.66],[130.36,2.1556],[130.35,609.0939],[130.32,1.9524]],[[130.42,0.05624171],[130.44,26.5147201],[130.48,26.5147201],[130.51,46.66],[130.54,386.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520053091,[[130.28,52.4379],[130.27,608.02],[130.24,26.58294341],[130.19,364.2911],[130.16,26.58294341]],[[130.35,7.6738],[130.38,6.0794],[130.4,26.58294341],[130.43,364.0],[130.44,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520073204,[[130.44,7.6685],[130.43,607.76],[130.42,0.04886208],[130.41,43.28],[130.37,18.37617308]],[[130.45,0.05443132],[130.5,18.26927308],[130.52,1.9829],[130.58,22.97],[130.61,607.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520116633,[[130.37,0.05604094],[130.36,38.9],[130.33,611.4212],[130.31,16.32026897],[130.3,1.974]],[[130.4,0.05320555],[130.43,7.6692],[130.44,4.0118],[130.45,16.32026897],[130.47,402.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520178382,[[130.34,0.05295754],[130.33,36.28],[130.32,7.6753],[130.28,3.4025],[130.27,13.39428553]],[[130.36,0.05727202],[130.37,7.6728],[130.39,10.20648553],[130.42,3.3911],[130.43,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520208496,[[130.28,34.28],[130.27,7.6781],[130.24,16.34684929],[130.22,9.8267],[130.19,634.61816922]],[[130.34,3.4279],[130.36,50.60684929],[130.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520238025,[[130.24,0.05061214],[130.21,34.16],[130.18,1.0],[129.88,686.0183203]],[[130.25,3.28865081],[130.26,0.05533724],[130.28,74.93325125],[130.29,10.21734503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520263247,[[130.11,40.26],[130.09,608.46],[130.08,9.9395],[130.04,16.37863914],[130.0,16.37863914]],[[130.12,7.6873],[130.15,3.26380358],[130.16,0.05660356],[130.19,19.65273914],[130.2,407.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520292767,[[130.1,0.04995202],[130.09,39.96],[130.08,608.66],[130.06,3.5117],[130.05,10.2434853]],[[130.11,10.96681714],[130.13,0.05072351],[130.15,10.2434853],[130.18,6.4905],[130.22,439.10245125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520321900,[[130.0,0.05615529],[129.98,7.6953],[129.96,42.7264],[129.95,6.739],[129.94,10.2595214]],[[130.02,0.04914148],[130.07,10.2595214],[130.08,39.26],[130.11,3.5282],[130.12,442.18955125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520396057,[[130.23,7.6808],[130.21,35.97797454],[130.19,619.0135639],[130.18,3.4104],[130.16,6.6675]],[[130.24,0.05856481],[130.29,6.717],[130.3,10.2335639],[130.33,3.4163],[130.34,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520422171,[[130.31,42.3557],[130.3,0.0575668],[130.28,17.1729639],[130.27,611.5051],[130.19,182.71760454]],[[130.33,0.05576634],[130.36,7.6736],[130.38,13.7794639],[130.41,34.68],[130.44,15.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520457913,[[130.35,7.6734],[130.34,34.71213129],[130.33,10.2335639],[130.3,41.9742],[130.29,9.8602]],[[130.37,0.05668137],[130.39,7.6715],[130.42,3.3583],[130.44,10.2335639],[130.46,48.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520497736,[[130.44,7.72167163],[130.42,72.42],[130.41,10.18816789],[130.39,3.5036],[130.37,6.6317]],[[130.46,0.05280345],[130.51,3.2763],[130.52,42.74816789],[130.53,6.7687],[130.65,139.08186026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520526869,[[130.22,639.08],[130.19,19.19006393],[130.16,108.829304],[130.08,48.65996422],[130.04,23.075]],[[130.31,41.65326422],[130.32,0.05286859],[130.34,3.2049],[130.36,614.7123],[130.51,30.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520560494,[[130.33,0.0490708],[130.32,7.6752],[130.31,31.24],[130.29,13.87096422],[130.28,3.5984]],[[130.36,0.05345997],[130.38,17.43766422],[130.39,367.6943],[130.4,31.24],[130.45,1.33532865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520647283,[[130.32,31.2180033],[130.28,614.5996],[130.27,26.13679971],[130.26,109.97345959],[130.24,539.3821734]],[[130.35,0.05807553],[130.36,10.21326422],[130.4,10.21326422],[130.41,34.6023],[130.42,3.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520702131,[[130.36,7.6732],[130.35,6.58710649],[130.34,38.0388],[130.29,23.03],[130.28,8.97679971]],[[130.4,6.53658931],[130.43,6.7303],[130.44,3.3124],[130.47,54.1203],[130.5,717.75218155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520746661,[[130.48,31.02],[130.46,14.20348931],[130.44,38.35422572],[130.43,131.87892664],[130.42,1076.588504]],[[130.5,7.665],[130.52,6.53658931],[130.54,0.04910335],[130.57,4.8],[130.58,2.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520776680,[[130.25,6.3119],[130.24,48.86495171],[130.17,607.74],[130.16,25.55415171],[130.15,358.0]],[[130.31,7.6765],[130.35,10.18505171],[130.36,31.0],[130.39,364.0957],[130.4,10.18505171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520806803,[[130.41,0.05204671],[130.4,30.98],[130.36,11.7446],[130.35,10.18505171],[130.33,607.86]],[[130.42,7.6696],[130.43,0.05584347],[130.44,10.18505171],[130.46,2.1215],[130.47,4.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520890557,[[130.56,30.95047149],[130.52,10.27634869],[130.51,609.9933],[130.5,2.1963]],[[130.59,0.05746337],[130.62,10.17054869],[130.63,6.7867],[130.67,30.9],[130.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520921088,[[130.59,0.05082999],[130.56,7.6613],[130.55,30.84],[130.53,10.17054869],[130.51,608.53249095]],[[130.6,7.6591],[130.61,0.05901988],[130.63,10.17054869],[130.64,5.2054],[130.65,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520954211,[[130.19,30.88],[130.18,7.6836],[130.16,2.8566],[130.14,10.17054869],[130.12,5.3707]],[[130.23,7.6812],[130.25,0.05822231],[130.26,10.17054869],[130.28,30.88],[130.29,5.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744520976743,[[130.06,38.5906],[130.04,2.8099],[130.03,613.8225],[130.0,1.33789551]],[[130.09,0.05028924],[130.11,7.6882],[130.16,47.277539],[130.19,8.1035],[130.2,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521002966,[[130.0,2.6143],[129.99,16.377539],[129.97,33.749],[129.95,27.01998432],[129.93,374.377539]],[[130.06,7.6912],[130.11,8.1255],[130.12,364.0],[130.13,159.94000493],[130.15,178.67207331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521034082,[[130.07,0.05061642],[130.05,31.42],[130.02,16.39465629],[130.01,6.51744407],[129.06,10000.0]],[[130.1,0.05525165],[130.15,16.39465629],[130.16,31.42],[130.18,8.2321],[130.24,373.39465629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521115254,[[130.03,0.04916118],[129.98,38.9954],[129.95,14.44418045],[129.94,2.8276],[129.92,609.08]],[[130.04,7.692],[130.06,10.3136349],[130.07,31.3],[130.08,2.8186],[130.1,5.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521149690,[[129.91,0.05555615],[129.85,32.52],[129.84,619.99061713],[129.78,24.34956926]],[[129.92,7.6991],[129.94,0.05277173],[129.95,42.79061713],[130.0,18.41661713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521173513,[[129.69,2.6521],[129.67,57.98447351],[129.64,360.2106],[129.63,2.7072],[129.6,16.46447351]],[[129.73,0.05753941],[129.8,5.4941],[129.81,2.6279],[129.82,658.26],[129.83,380.46447351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521195634,[[129.63,58.86],[129.61,639.46960425],[129.6,2.7917],[129.57,2.2655],[129.56,358.0]],[[129.73,2.8614],[129.74,65.8646],[129.76,10.31100425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521226847,[[129.63,7.7164],[129.59,15.74550425],[129.58,21.5562],[129.57,666.54],[129.55,1.342748]],[[129.64,0.0502796],[129.67,7.7142],[129.68,2.5952],[129.7,13.06820425],[129.71,55.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521301726,[[129.64,7.7152],[129.62,46.24],[129.61,10.3185336],[129.56,2.8657],[129.55,39.8634]],[[129.67,2.7637],[129.68,2.8481],[129.69,2.6619],[129.72,374.3185336],[129.73,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521328365,[[129.67,7.7139],[129.66,0.05606793],[129.64,43.32],[129.63,10.3185336],[129.61,5.3252]],[[129.69,0.05324632],[129.7,7.7124],[129.74,382.8959336],[129.75,43.32],[129.76,72.59519034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521372001,[[129.69,7.7124],[129.68,0.05015908],[129.65,50.83913252],[129.63,5.5553],[129.62,2.7536]],[[129.71,0.0541599],[129.73,7.7107],[129.74,2.6325],[129.75,5.5865],[129.76,10.31913252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521397306,[[129.88,0.05287522],[129.85,5.58],[129.84,55.49392826],[129.82,2.8111]],[[129.9,0.05148807],[129.94,2.6358],[129.95,425.18842826],[130.02,108.97016229],[130.16,16.45392826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521436945,[[129.82,0.04968132],[129.79,44.8032],[129.75,16.45392826],[129.7,968.24]],[[129.85,0.05155829],[129.87,36.48],[129.9,8.3282],[129.91,626.69392826],[129.93,72.31668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521462257,[[129.91,7.6997],[129.9,0.04972339],[129.88,35.18],[129.87,8.3578],[129.86,10.27414969]],[[129.92,0.05513939],[129.95,7.6977],[129.97,13.19884969],[129.98,37.9338],[130.01,2.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521544635,[[130.1,0.04961818],[130.07,10.23587024],[130.06,32.98],[130.02,6.94390704],[129.92,72.31668892]],[[130.13,0.05672251],[130.15,7.6856],[130.16,45.99627024],[130.18,2.8603],[130.19,2.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521586459,[[130.01,7.75045746],[129.96,15.13437024],[129.95,35.6243],[129.92,11.57438326],[129.9,609.44]],[[130.04,2.76456896],[130.05,43.4961],[130.07,12.90317024],[130.09,609.46],[130.13,71.89498047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521619385,[[129.99,7.6948],[129.98,0.04885657],[129.97,32.96],[129.94,10.25274273],[129.93,5.503]],[[130.01,0.05272403],[130.02,7.6935],[130.06,45.96894273],[130.07,2.6421],[130.08,2.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521652310,[[130.02,7.6932],[130.0,43.23500095],[129.94,2.7941],[129.93,973.84931302]],[[130.03,0.05754982],[130.07,2.6808],[130.08,38.6689],[130.11,10.25790519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521687740,[[130.12,7.73797955],[130.11,32.86],[130.09,10.25790519],[130.05,2.9012],[130.04,6.43857856]],[[130.15,0.04860839],[130.16,7.6853],[130.18,5.7809],[130.19,407.11790519],[130.22,2.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521762309,[[130.14,0.04974446],[130.13,40.4665],[130.1,10.25790519],[130.09,2.8473],[130.06,1.33712441]],[[130.17,7.73501193],[130.18,2.7745],[130.2,15.73370519],[130.22,32.78],[130.28,73.23210488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521803531,[[130.25,14.21878284],[130.24,0.04956787],[130.21,32.64],[130.19,5.1302]],[[130.26,0.05318641],[130.29,7.6774],[130.31,9.29728284],[130.32,396.64],[130.36,428.89498047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521838969,[[130.11,12.93593503],[130.1,40.3082],[130.08,5.6911],[130.07,10.23573907],[130.04,1.33750985]],[[130.14,7.73528467],[130.16,5.6426],[130.17,45.81233907],[130.27,609.79720148],[130.28,23.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521880902,[[130.16,0.05006647],[130.14,14.24028319],[130.12,32.58],[130.11,12.87977],[128.86,545.19711966]],[[130.18,10.5196],[130.19,39.16519186],[130.21,2.9411],[130.24,2.7743],[130.25,1044.71498047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521923642,[[130.07,0.05458122],[130.04,40.1915],[130.03,6.55428319],[130.0,4.3351],[129.98,359.33817846]],[[130.08,14.24398319],[130.09,2.3629],[130.1,34.82795449],[130.11,2.3544],[130.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744521962482,[[130.13,0.0555356],[130.12,7.6872],[130.11,6.55428319],[130.1,32.48],[130.06,2.8554]],[[130.15,0.05772148],[130.17,16.25688319],[130.18,75.99188047],[130.2,108.47503338],[130.21,213.27172231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522049159,[[130.22,0.05750978],[130.21,7.682],[130.19,6.55428319],[130.18,32.32]],[[130.24,7.73784083],[130.25,6.55428319],[130.26,6.0928],[130.29,641.26],[130.33,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522089098,[[130.22,0.05750978],[130.19,6.55428319],[130.16,1.33625158],[130.13,72.55631125]],[[130.24,0.05734083],[130.26,10.53808319],[130.29,32.3],[130.32,2.1018],[130.34,1067.28498047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522133143,[[130.24,0.05241623],[130.22,7.6811],[130.21,38.75428319],[130.17,1.7737],[130.16,1.2409]],[[130.26,11.72181733],[130.27,6.55428319],[130.29,32.14],[130.3,2.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522200699,[[130.19,32.02],[130.17,614.87428319],[130.14,0.221],[130.13,9.03958611],[130.1,123.85093338]],[[130.24,6.55428319],[130.26,0.04983295],[130.28,6.1551],[130.3,32.02],[130.32,387.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522238124,[[130.29,7.73163713],[130.27,38.49428319],[130.25,608.12],[130.23,1.8279],[130.22,1.3374]],[[130.32,6.60775774],[130.33,9.6804],[130.34,2.0076],[130.37,34.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522313790,[[130.58,0.0499924],[130.55,31.7],[130.53,10.2018161],[130.5,607.4],[130.49,3.1538]],[[130.63,2.0497],[130.64,10.2018161],[130.65,33.7292],[130.67,364.0],[130.71,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522346231,[[130.49,0.0521683],[130.46,31.66],[130.45,10.2018161],[130.42,2.3103],[130.33,32.02779754]],[[130.51,0.05121372],[130.54,33.723],[130.55,10.2018161],[130.56,4.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522391261,[[130.39,14.19835566],[130.37,0.04951386],[130.35,31.66],[130.33,611.0911],[130.27,47.40999754]],[[130.4,0.05084132],[130.44,31.66],[130.45,6.52695566],[130.49,5.9751],[130.51,72.02958037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522418576,[[130.0,0.05302171],[129.99,7.695],[129.93,4.41431898],[129.92,41.8958101],[129.73,7.683]],[[130.02,31.72878654],[130.03,7.6927],[130.04,10.2358101],[130.06,6.2001],[130.13,1.33871898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522449402,[[130.08,7.74080695],[130.06,31.66],[130.02,1.8436],[130.01,16.39573786],[129.98,384.0750155]],[[130.1,72.41470064],[130.11,20.820457],[130.12,7.6877],[130.13,27.89954287],[130.14,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522484428,[[130.14,31.58],[130.12,616.4471],[130.09,12.07186769],[130.08,1.7096],[130.06,373.3814]],[[130.16,7.6853],[130.19,10.23416769],[130.2,2.1478],[130.21,31.58],[130.22,2.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522578015,[[130.13,7.6866],[130.1,6.56388502],[130.06,31.52],[130.04,0.5867],[130.03,3.2313]],[[130.15,4.1478],[130.17,8.57238502],[130.18,31.52],[130.21,108.62205097],[130.22,1154.15675162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522601933,[[130.19,31.44],[130.15,13.51859624],[130.11,966.36],[130.08,10.23729624],[129.98,136.274965]],[[130.26,41.73323729],[130.27,1.9705],[130.3,2.1365],[130.31,364.0],[130.32,618.67729624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522634264,[[130.23,41.64865107],[130.2,610.4537],[130.16,10.22865107],[130.14,38.392]],[[130.3,0.05140016],[130.32,14.44885107],[130.33,33.5112],[130.34,72.41470064],[130.35,472.62205097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522666383,[[130.07,7.6903],[130.06,31.42],[130.05,10.24542478],[130.03,2.0996],[130.01,611.44414407]],[[130.08,0.04911846],[130.13,31.42],[130.15,14.44952478],[130.16,1.9615],[131.36,542.99384302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522703913,[[130.13,7.6867],[130.12,0.05007697],[130.1,31.4],[130.09,608.74],[130.08,10.24542478]],[[130.14,6.273e-05],[130.21,31.4],[130.22,1.9696],[130.23,10.24542478],[130.27,972.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522740734,[[130.09,640.06],[130.06,14.34150705],[130.05,1.33735565],[130.03,429.98716148],[130.0,304.54724565]],[[130.15,7.7351128],[130.16,10.23270705],[130.17,31.32],[130.18,4.0484],[130.19,1.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522819220,[[130.21,7.682],[130.2,0.05714239],[130.19,31.22],[130.18,10.24868421],[130.16,1.3829]],[[130.22,0.05678022],[130.28,14.51118421],[130.32,10.24868421],[130.35,625.18435421],[130.36,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522853641,[[130.28,0.05743968],[130.26,7.6788],[130.24,31.18],[130.22,10.23210304],[130.21,608.24]],[[130.3,0.04861771],[130.32,33.2759],[130.33,12.29420304],[130.39,72.27210696],[130.4,150.26984539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522897780,[[130.13,7.6867],[130.12,0.05326021],[130.09,41.37210304],[130.07,3.0284],[130.06,1.4323]],[[130.14,0.05791424],[130.16,9.7565],[130.17,31.14],[130.18,1.9904],[130.21,2.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522940304,[[130.12,41.33555605],[130.1,0.9304],[130.09,2.049],[130.08,11.60675605],[130.07,15.3802]],[[130.22,16.41265605],[130.24,31.1],[130.27,72.29637216],[130.28,108.44455825],[130.29,812.45093041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744522977940,[[130.14,7.73176016],[130.12,31.06],[130.11,6.55030059],[130.1,1.3371501]],[[130.16,6.60842658],[130.17,7.6847],[130.21,33.2159],[130.22,2.0746],[130.35,271.11139562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523054296,[[130.38,30.9],[130.35,17.85997488],[130.33,607.68],[130.31,3.585],[130.15,3838.01200669]],[[130.39,7.6718],[130.41,4.1218],[130.45,374.18627488],[130.46,30.9],[130.49,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523094527,[[130.39,0.05095067],[130.38,30.86],[130.35,617.56627488],[130.32,1.0715],[130.26,9.06595033]],[[130.42,0.05831112],[130.45,1.40982297],[130.46,380.36637488],[130.47,30.86],[130.49,1.33473967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523141481,[[130.44,38.5085],[130.43,0.04973613],[130.41,10.18627488],[130.38,607.56],[130.34,15.3482]],[[130.45,0.05227673],[130.49,7.6657],[130.52,32.8678],[130.53,14.36367488],[130.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523175004,[[130.25,30.78],[130.22,10.20301532],[130.21,4.0551],[130.2,359.582],[130.19,607.8]],[[130.31,10.20301532],[130.32,6.1401],[130.34,30.78],[130.48,452.29607216],[130.49,108.44455825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523208039,[[130.07,10.22267646],[130.05,2.92338135],[130.01,72.52760267],[129.99,181.31900669],[129.98,620.04677174]],[[130.14,639.16],[130.15,0.05500851],[130.19,10.22267646],[130.22,6.3247],[130.23,15.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523239957,[[129.84,7.7034],[129.81,36.9621],[129.78,1.34021413],[129.76,374.45193617],[129.73,15.4202]],[[129.86,0.05021458],[129.89,7.7014],[129.91,30.78],[129.92,16.45193617],[129.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523310709,[[129.85,0.05068495],[129.84,7.7035],[129.82,30.78],[129.81,2.0112],[129.8,1.9708]],[[129.88,7.702],[129.89,10.35749826],[129.92,30.78],[129.94,2.166],[129.97,388.46013671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523351345,[[129.77,7.708],[129.76,0.05730751],[129.74,43.12419752],[129.73,4.0428],[129.72,610.02]],[[129.81,7.7057],[129.84,41.03829752],[129.86,2.0753],[129.89,72.0218651],[129.9,123.38364196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523393978,[[129.85,30.75692306],[129.83,4.2272],[129.82,2.1615],[129.81,10.28228338]],[[129.88,7.75569928],[129.91,10.28228338],[129.92,30.7],[129.94,612.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523428702,[[129.78,0.04903828],[129.74,3.9444],[129.73,30.68],[129.71,10.3009629],[129.67,15.4278]],[[129.8,0.05702977],[129.83,10.3009629],[129.84,0.3505],[129.89,88.76517972],[129.91,203.09040328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523478046,[[129.76,30.67409705],[129.75,7.7091],[129.74,6.5846805],[129.73,6.3522],[128.5,0.07782101]],[[129.78,7.7075],[129.79,6.63429527],[129.83,30.62],[129.88,379.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523572717,[[129.75,0.05108131],[129.71,30.54],[129.69,4.2368],[129.68,12.38455876],[128.43,2.82417127]],[[129.76,7.7086],[129.77,30.57287091],[129.78,10.28535876],[129.81,2.0285],[129.82,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523626278,[[129.76,0.04862235],[129.73,30.48],[129.7,8.61072619],[129.69,611.98132475],[129.64,358.0]],[[129.77,7.708],[129.78,6.64709722],[129.79,30.44],[129.81,2.0371],[129.85,379.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523671212,[[129.68,7.76672451],[129.67,6.59352619],[129.66,3.977],[129.65,30.42]],[[129.7,0.05904179],[129.72,7.7112],[129.73,6.59352619],[129.75,30.42],[129.77,2.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523702736,[[129.76,14.30202619],[129.74,6.0511],[129.73,30.36],[129.66,633.62],[129.57,116.59491737]],[[129.79,7.7071],[129.81,6.59352619],[129.84,32.356],[129.85,0.5189],[129.86,364.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523746581,[[129.85,7.75640462],[129.84,6.59352619],[129.82,30.26],[129.81,4.1477],[129.8,1.9925]],[[129.88,7.7582438],[129.9,6.59352619],[129.91,30.3],[129.94,364.0],[129.95,682.9789651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523795016,[[129.98,30.25912736],[129.97,7.696],[129.95,616.55352619],[129.91,1.33879624],[129.86,373.405]],[[130.0,6.65016492],[130.03,2.1465],[130.06,30.2],[130.07,2.0854],[130.08,0.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523889292,[[130.0,7.74591056],[129.99,30.08],[129.96,10.25784015],[129.93,4.0942],[129.92,12.37164015]],[[130.02,0.05652069],[130.03,7.6931],[130.06,10.25784015],[130.07,36.3785],[130.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744523948132,[[129.92,32.1072],[129.88,609.54],[129.87,36.2847091],[129.85,124.29281737],[129.84,214.83816476]],[[130.01,10.26996914],[130.03,30.0],[130.04,1.41426102],[130.05,2.107],[130.07,4.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524006079,[[129.91,6.57306791],[129.9,2.107],[129.89,32.0214],[129.88,647.8597091],[129.86,155.33944843]],[[129.97,6.57306791],[129.98,6.1364],[129.99,29.92],[130.03,364.0],[130.04,609.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524048506,[[130.03,10.25405918],[130.02,29.86],[130.0,1.9939],[129.99,2.0786],[129.98,609.42]],[[130.11,29.86],[130.12,14.43035918],[130.14,609.42],[130.15,2.0316],[130.17,471.98224196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524097658,[[130.12,6.55826946],[130.08,33.9811],[130.06,609.0],[130.03,381.09],[130.01,24.42781836]],[[130.19,1.41295004],[130.2,6.1652],[130.21,29.78],[130.24,588.9630041],[130.26,609.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524191430,[[129.85,29.68],[129.83,10.2682556],[129.76,404.5529647],[129.63,453.69548905],[129.61,7.701]],[[129.92,10.32303184],[129.94,29.68],[129.99,4.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524230262,[[130.06,0.05797394],[130.03,29.66],[130.02,3.9824],[130.01,12.2192556]],[[130.09,7.6893],[130.11,29.66],[130.12,10.2682556],[130.14,4.0892],[130.16,10.2682556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524264200,[[129.87,7.75096789],[129.85,2.1533],[129.84,39.9082556],[129.83,4.1537],[129.81,1.3399561]],[[129.9,0.05480565],[129.91,7.7],[129.93,4.1242],[129.94,39.9082556],[129.96,0.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524304839,[[129.76,0.05245579],[129.75,4.0161],[129.74,29.64],[129.71,11.60924439],[129.68,36.2847091]],[[129.79,0.05536599],[129.83,39.9282556],[129.84,2.1071],[129.99,115.68324196],[130.0,179.97040328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524364392,[[129.85,14.28321898],[129.82,31.6623],[129.8,2.0452],[129.79,612.4197],[129.76,359.34052388]],[[129.89,7.7013],[129.9,6.58041898],[129.91,4.0385],[129.96,0.8975],[129.97,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524409822,[[129.98,0.05755628],[129.96,1.9752],[129.95,9.7683],[129.94,31.5817],[129.93,6.58041898]],[[129.99,7.695],[130.0,6.58041898],[130.01,0.05293429],[130.03,29.5],[130.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524505408,[[130.04,7.74662215],[130.02,6.56697314],[130.01,2.0948],[130.0,29.42],[129.98,1.9796]],[[130.07,6.61926197],[130.08,7.6901],[130.1,33.5077],[130.13,364.0],[130.14,107.98224196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524542433,[[130.06,6.5620687],[130.05,0.05721176],[130.02,1.9751],[130.01,29.38],[130.0,4.0773]],[[130.07,0.05343278],[130.1,29.38],[130.11,6.5620687],[130.14,5.6019],[130.16,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524578673,[[130.07,0.05032314],[130.06,8.6014687],[130.05,4.1832],[130.04,29.38],[129.98,51.64150449]],[[130.12,29.36],[130.16,5.4964],[130.17,973.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524620602,[[130.08,0.05215418],[130.04,2.1389],[130.02,40.9429503],[129.98,36.2847091],[129.97,118.74941823]],[[130.1,0.05440945],[130.12,29.36],[130.13,10.2452348],[130.17,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524657336,[[130.03,0.04907443],[130.01,7.6936],[130.0,6.56240619],[129.97,11.19667727],[129.96,31.32843183]],[[130.04,14.25440619],[130.05,29.41863489],[130.07,4.0888],[130.12,1.3198],[130.15,379.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524725895,[[129.89,6.61202513],[129.88,29.36],[129.86,2.1043],[129.84,40.4470091]],[[129.95,6.56240619],[129.96,29.36],[130.0,364.0],[130.19,7.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524797652,[[129.86,10.60145517],[129.85,29.32],[129.84,2.0131],[129.8,9.07117727]],[[129.91,29.32],[129.93,6.57076552],[129.96,1.5443],[130.0,25.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524843178,[[129.92,0.05653237],[129.9,14.27422457],[129.88,31.4513]],[[129.93,7.6986],[129.94,0.04889257],[129.96,6.57412457],[129.97,29.3],[129.99,4.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524907731,[[130.04,0.05185213],[130.02,18.43822457],[130.01,29.24],[129.96,2.0003],[129.93,1.33820419]],[[130.06,0.0511665],[130.07,7.6903],[130.09,35.81412457],[130.1,2.1408],[130.11,2.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524938564,[[130.03,39.51108796],[130.02,4.1187],[130.01,1.9752],[129.92,82.83056618],[128.75,2.8310707]],[[130.06,0.05690114],[130.1,29.2],[130.13,619.52114795],[130.24,3689.36294795],[131.31,587.71813562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744524965698,[[129.93,0.04965853],[129.89,2.0635],[129.88,1.9736],[129.87,128.76740099],[129.86,117.77498845]],[[129.94,7.698],[129.96,29.21104613],[129.97,10.26114795],[129.99,1.8193],[130.03,609.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525037650,[[129.41,31.3464],[129.39,612.08],[129.34,23.11],[129.2,62.87223421]],[[129.51,29.28],[129.52,16.53653421],[129.53,612.08],[129.58,23.11],[129.64,395.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525068498,[[129.53,0.05321885],[129.48,11.9511],[129.47,31.3352],[129.41,358.0]],[[129.54,18.05775611],[129.55,0.05261202],[129.57,29.26],[129.6,622.33605611],[129.64,110.79286627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525099109,[[129.46,7.7261],[129.45,6.2387],[129.42,29.24],[129.41,19.23599397],[129.4,996.37199891]],[[129.5,18.06035611],[129.51,29.24],[129.58,0.7805],[129.59,387.11],[129.6,10.33605611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525124429,[[129.42,29.33428516],[129.37,16.5657429],[129.36,2.0695],[129.35,4.0338],[129.34,992.59]],[[129.5,29.28],[129.51,0.5936],[129.52,16.8647429],[129.54,611.4],[129.57,387.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525155646,[[129.39,29.26],[129.37,2.1198],[129.35,4.1],[129.34,16.5657429],[129.31,359.34497952]],[[129.45,16.5657429],[129.48,29.26],[129.5,0.8033],[129.51,976.3439],[129.52,32.0121429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525204696,[[129.46,7.7265],[129.45,29.31918981],[129.41,12.47763625],[129.39,4.1423],[129.36,385.15391438]],[[129.47,0.0576083],[129.5,29.26],[129.51,10.34463625],[129.53,2.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525296373,[[129.37,6.61948778],[129.34,4.2513],[129.32,1.9963],[129.3,612.14]],[[129.41,36.9697],[129.47,368.1479],[129.5,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525337107,[[129.63,7.76912836],[129.61,1.9712],[129.6,39.50368561],[129.56,4.1571],[129.54,611.7]],[[129.65,0.04922459],[129.66,7.7146],[129.68,29.18],[129.71,10.32368561],[129.73,4.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525381833,[[129.56,0.04916065],[129.54,7.7215],[129.53,35.77170716],[129.49,4.1302],[129.46,1.34329222]],[[129.58,14.33110716],[129.59,0.05379521],[129.6,29.16],[129.65,3.9757],[129.66,436.25056627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525419170,[[129.46,7.7265],[129.44,0.05360411],[129.43,31.2175],[129.42,14.43079614],[129.38,15.4626]],[[129.47,0.05342558],[129.5,7.7244],[129.52,29.18],[129.53,621.98439614],[129.6,10.34439614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525465005,[[129.44,0.05061822],[129.42,39.0243],[129.39,14.45893849]],[[129.45,7.7271],[129.46,0.05605434],[129.48,29.18],[129.5,12.44553849],[129.53,2.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525560289,[[129.4,0.05395606],[129.35,29.16],[129.34,6.2952],[129.32,359.34490155],[129.3,627.6112]],[[129.42,0.05824482],[129.45,29.16],[129.47,1.40698291],[129.5,1.987],[129.51,365.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525600714,[[129.45,0.04948786],[129.43,29.5],[129.39,10.35505024],[129.38,618.5144],[129.36,10.35505024]],[[129.47,0.0590841],[129.49,7.7251],[129.5,39.85505024],[129.53,18.11093358],[129.54,684.57056627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525636337,[[129.65,0.0526522],[129.64,29.46],[129.62,2.086],[129.61,10.34032396],[129.59,4.1208]],[[129.71,39.80032396],[129.75,6.1972],[129.76,10.34032396],[129.77,364.0],[129.82,23.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525671863,[[129.7,12.06009836],[129.69,2.1135],[129.68,6.58915583],[129.67,29.56]],[[129.73,6.63973737],[129.75,7.7096],[129.76,29.56],[129.8,2.1241],[129.81,614.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525709786,[[129.66,38.9545],[129.63,10.3059613],[129.62,4.0389],[129.6,968.6],[129.56,72.25516715]],[[129.73,10.3059613],[129.76,33.3911],[129.78,4.102],[129.79,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525748217,[[129.73,0.05775167],[129.69,2.0979],[129.67,31.16],[129.66,10.30700793],[129.6,369.64869468]],[[129.76,10.30700793],[129.77,31.16],[129.78,4.0881],[129.79,613.1694],[129.83,365.34168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525831303,[[129.74,0.05253409],[129.73,7.7104],[129.72,29.2],[129.7,10.31401756],[129.69,2.0526]],[[129.79,29.22],[129.8,10.31401756],[129.82,4.0766],[129.83,611.0],[129.84,10.31401756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525867918,[[129.72,7.7107],[129.7,654.14431756],[129.64,358.0],[129.63,15.4327],[129.62,36.12758357]],[[129.75,7.7094],[129.79,29.54],[129.8,12.33731756],[129.83,2.0365],[129.84,10.31401756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525907849,[[129.56,29.38],[129.55,2.0457],[129.54,14.49801756],[129.53,9.03189589],[129.51,637.97568768]],[[129.63,29.38],[129.64,10.31401756],[129.65,2.1307],[129.67,2.0002],[129.68,10.31401756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525943177,[[129.63,7.7163],[129.59,31.4028],[129.58,2.1147],[129.57,2.142],[129.56,16.53240817]],[[129.68,29.24],[129.69,2.0335],[129.7,18.55510817],[129.71,71.71137169],[129.74,835.39803656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744525977106,[[129.8,0.05640604],[129.78,38.1674],[129.75,12.48637141],[127.32,5.66214141]],[[129.81,7.7057],[129.84,10.32177141],[129.85,2.1303],[129.86,30.46],[129.88,1.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526068368,[[129.88,14.28957617],[129.86,30.5],[129.85,4.1858],[129.84,2.0714],[129.8,610.16]],[[129.92,7.6996],[129.94,37.08827617],[129.95,4.1954],[129.96,976.4077],[129.97,71.71137169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526108396,[[129.77,30.19592003],[129.75,12.28138487],[129.72,610.36],[129.71,2.1511],[129.7,1.34098879]],[[129.8,0.04745589],[129.82,30.14],[129.84,10.30018487],[129.85,364.0],[129.88,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526155837,[[129.71,0.04901099],[129.7,29.62],[129.68,6.1248],[129.66,10.30445262],[129.64,1.34171261]],[[129.73,0.0542412],[129.76,29.64],[129.77,12.43905262],[129.78,1.9928],[129.83,998.90171261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526187565,[[129.72,0.05255547],[129.71,29.72],[129.7,1.9666],[129.68,10.30445262],[129.65,2.1143]],[[129.75,0.0501011],[129.77,10.30445262],[129.78,29.72],[129.82,2.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526238324,[[129.68,0.05702903],[129.65,31.4543],[129.64,2.1705],[129.62,623.43642864],[129.54,51.64308526]],[[129.69,7.7128],[129.7,0.05850381],[129.72,39.63932864],[129.74,1.9782],[129.76,12.31842864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526277148,[[129.39,0.05636166],[129.36,29.38],[129.35,13.7983],[129.33,612.64482359]],[[129.41,0.05207859],[129.44,29.38],[129.47,12.36730531],[129.48,4.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526382453,[[129.49,7.7244],[129.48,0.04958998],[129.47,40.06633489],[129.45,2.0148],[129.43,611.46]],[[129.51,0.05336247],[129.52,14.33753489],[129.55,29.32],[129.57,1.983],[129.59,72.37941559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526419483,[[129.3,6.63677825],[129.28,4.1636],[129.27,29.32],[129.26,2.1666],[129.21,358.0]],[[129.36,35.95677825],[129.38,7.7314],[129.41,881.59764387],[129.42,1.0298],[129.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526460825,[[129.42,37.0289],[129.41,0.05237985],[129.4,14.52975078],[129.36,10.35125078],[129.33,971.90456379]],[[129.43,0.00015067],[129.48,31.2721],[129.5,14.36555078],[129.51,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526504071,[[129.55,0.05768933],[129.54,35.84806428],[129.51,2.0096],[129.49,1.9893]],[[129.59,6.3530739],[129.6,35.82806428],[129.65,612.0],[129.78,108.09836307],[129.8,3904.96802348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526543210,[[129.57,0.05889163],[129.55,7.7207],[129.52,35.83376078],[129.49,2.1227],[129.43,755.67619843]],[[129.58,6.61376078],[129.59,0.05279201],[129.6,29.22],[129.63,1.9958],[129.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526648582,[[129.54,7.7217],[129.53,0.05759727],[129.51,35.77497515],[129.47,4.1046],[129.45,613.0035256]],[[129.56,0.057773],[129.57,7.7202],[129.58,35.77497515],[129.6,4.0758],[129.61,613.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526711418,[[129.69,0.04955839],[129.68,7.7132],[129.67,6.61497515],[129.64,33.1423],[129.61,611.22]],[[129.71,0.05786275],[129.72,7.7113],[129.73,6.61497515],[129.74,31.2485],[129.75,611.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526738254,[[129.71,0.0498794],[129.7,36.772],[129.69,2.0399],[129.67,2.0593],[129.66,12.32044257]],[[129.73,0.05509044],[129.74,7.7102],[129.76,31.145],[129.77,10.29114257],[129.81,4.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526793390,[[129.73,0.04864992],[129.68,35.61736599],[129.63,4.304],[129.62,374.77529021],[129.59,36.41834475]],[[129.75,6.59736599],[129.76,0.05323993],[129.78,29.02],[129.8,6.2355],[129.84,610.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526845838,[[129.79,0.0583741],[129.78,28.98],[129.77,6.59736599],[129.72,9.09002233],[129.71,640.13022242]],[[129.82,0.04988112],[129.84,35.57736599],[129.85,13.9212],[129.89,610.74],[129.92,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526881770,[[130.01,39.15358605],[129.96,609.44],[129.94,6.0372],[129.92,368.25358605],[129.9,39.91737049]],[[130.1,2.0583],[130.11,41.17238605],[130.13,364.0],[130.16,11.59233078],[130.17,966.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526965847,[[129.81,7.7531775],[129.8,30.44],[129.79,6.58424194],[129.75,4.1563],[129.74,2.0331]],[[129.84,0.05922095],[129.85,6.58424194],[129.86,30.44],[129.88,2.0956],[129.89,2.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744526998781,[[129.78,7.7067],[129.76,0.0512398],[129.75,40.29702663],[129.7,6.1009],[129.67,1.34093711]],[[129.79,0.05018695],[129.81,7.7049],[129.83,30.0],[129.86,10.29702663],[129.88,6.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527044329,[[129.86,0.05165069],[129.83,29.04],[129.81,1.9605],[129.8,2.07],[129.79,10.2817327]],[[129.87,7.7013],[129.88,0.04951489],[129.89,10.2817327],[129.9,29.04],[129.94,478.94707805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527079651,[[129.83,7.75547956],[129.8,33.0757],[129.79,658.74959603],[129.78,72.50892667],[129.77,108.76339001]],[[129.86,7.75820544],[129.88,29.02],[129.89,10.2817327],[129.91,6.1393],[129.95,973.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527115377,[[129.68,29.04],[129.67,0.05739956],[129.64,612.6491],[129.62,3.9734]],[[129.71,0.05108759],[129.72,2.1765],[129.73,14.4326327],[129.74,29.04],[129.84,10.2817327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527156623,[[129.69,7.712],[129.68,0.05657661],[129.67,29.06],[129.66,4.013],[129.63,12.45436827]],[[129.7,0.0590911],[129.73,18.03786827],[129.76,29.06],[129.79,6.3803],[129.92,116.38737805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527262014,[[129.45,8.71971049],[129.44,29.08],[129.41,4.11],[129.37,15.4613]],[[129.51,6.61411049],[129.52,7.7224],[129.53,2.1193],[129.54,1.9676],[129.55,1.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527304165,[[129.41,29.06],[129.39,4.1338],[129.38,671.10853427],[129.37,79.12303716],[129.33,373.467]],[[129.43,6.61411049],[129.47,0.05358004],[129.49,4.1971],[129.5,29.06],[129.52,15.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527345187,[[129.14,29.08],[129.13,6.61411049],[129.12,2.0194],[129.11,4.2458],[129.1,614.18740103]],[[129.18,6.66474455],[129.22,29.08],[129.24,6.295],[129.29,365.34740103],[129.31,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527386033,[[129.21,7.7407],[129.19,0.05213977],[129.18,29.06],[129.17,6.61411049],[129.13,6.3991]],[[129.22,0.0568116],[129.23,6.61411049],[129.24,7.7391],[129.25,29.08],[129.27,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527436676,[[129.21,0.04938351],[129.2,7.7408],[129.19,29.06],[129.17,6.61411049],[129.15,2.0356]],[[129.23,14.35401049],[129.25,0.05683024],[129.27,29.06],[129.29,6.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527539460,[[129.06,36.7096],[129.03,14.20690837],[129.02,3.39108849],[128.99,358.0],[128.98,673.02510245]],[[129.09,7.748],[129.1,6.61411049],[129.11,0.05144642],[129.12,31.1248],[129.13,4.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527572077,[[129.0,0.05669333],[128.99,28.98],[128.97,10.43040837],[128.96,614.14],[128.93,2.0541]],[[129.03,0.05340732],[129.05,4.0297],[129.07,10.43040837],[129.09,31.0034],[129.12,624.57040837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527626324,[[129.19,7.7416],[129.18,0.04922177],[129.17,39.32595938],[129.14,4.2428],[129.12,624.04595938]],[[129.21,0.05543877],[129.22,7.7403],[129.23,28.94],[129.27,16.48655938],[129.3,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527667254,[[129.1,0.05354283],[129.09,28.9],[129.06,625.1089313],[129.05,15.40648245],[129.04,457.81634667]],[[129.13,0.04961832],[129.14,7.7452],[129.16,12.40292593],[129.18,28.9],[129.19,2.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527700893,[[129.28,0.05259097],[129.25,7.738],[129.23,28.86],[129.21,16.71512593]],[[129.29,7.7359],[129.3,28.86],[129.31,0.05387893],[129.32,10.40142593],[129.33,6.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527756746,[[129.28,7.79118052],[129.26,28.82],[129.25,6.63949488],[129.24,2.0409],[129.23,614.946]],[[129.3,0.05848341],[129.31,14.37459488],[129.33,28.82],[129.38,364.0],[129.4,15.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527866936,[[129.48,7.7245],[129.46,37.55970067],[129.45,1.9951],[129.44,2.1181],[129.4,627.7786]],[[129.49,0.05611069],[129.53,6.61966651],[129.54,7.7213],[129.55,28.72],[129.56,6.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527921987,[[129.55,0.05426739],[129.52,28.68],[129.51,6.61966651],[129.47,6.0421]],[[129.57,6.61966651],[129.59,7.7183],[129.6,28.68],[129.62,2.0616],[129.63,615.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744527958425,[[129.49,7.77693249],[129.48,6.61966651],[129.46,28.66],[129.45,4.0531],[129.44,612.80396663]],[[129.52,7.77670885],[129.53,6.61966651],[129.54,28.64],[129.56,6.3776],[129.63,1.34396663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528007751,[[129.57,0.04894381],[129.56,28.62],[129.54,6.61966651],[129.51,4.1729],[129.48,15.4491]],[[129.6,6.6743232],[129.64,28.62],[129.66,370.3187],[129.67,71.89349922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528049392,[[129.72,7.71],[129.71,0.04968818],[129.7,6.61966651],[129.69,28.58],[129.64,68.187]],[[129.76,6.61966651],[129.77,28.58],[129.79,6.1352],[129.8,975.14],[129.85,88.64051183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528134365,[[129.4,0.05533414],[129.38,7.73],[129.35,32.8889],[129.34,2.0051],[129.32,1.34513548]],[[129.42,36.37922382],[129.43,10.316919],[129.46,3.9868],[129.47,2.0685],[129.66,108.67837805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528161791,[[129.21,109.66319916],[129.2,182.77199861],[129.19,228.46499826],[129.18,271.90847503],[129.16,271.90847503]],[[129.22,7.7401],[129.27,10.37031814],[129.28,46.76948187],[129.31,387.18],[129.32,4.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528218834,[[129.24,7.7389],[129.23,0.0390351],[129.21,28.6],[129.18,624.57033404],[129.17,1.34659289]],[[129.25,0.05365105],[129.27,9.8798],[129.28,10.37823404],[129.3,28.6],[129.31,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528253272,[[129.23,0.05189507],[129.22,7.74],[129.2,6.65142578],[129.19,28.62],[129.16,3.7271]],[[129.25,14.44954981],[129.29,28.62],[129.3,4.0988],[129.34,72.29681408],[129.35,108.46748479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528296111,[[129.25,0.05622534],[129.21,28.74],[129.19,10.38022451],[129.18,3.5539],[129.17,1.34661894]],[[129.27,0.05404071],[129.28,28.74],[129.3,10.38022451],[129.32,4.1403],[129.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528330227,[[129.23,7.78784817],[129.2,28.86],[129.18,613.14],[129.17,10.38022451],[129.16,1.34654078]],[[129.25,0.05182101],[129.26,7.7377],[129.29,10.38022451],[129.3,28.86],[129.32,4.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528431233,[[129.23,7.7395],[129.21,28.74957489],[129.2,6.6442495],[129.18,612.98],[129.15,16.83527529]],[[129.26,6.70181529],[129.27,32.8205],[129.29,72.29681408],[129.3,110.49018479],[129.32,179.90878323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528488480,[[129.26,6.6442495],[129.24,28.58],[129.19,17.071],[129.18,614.32635845],[129.05,218.12974563]],[[129.31,37.2757495],[129.32,11.7111],[129.38,588.88597904],[129.39,79.60640409],[129.46,633.95720528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528515910,[[129.42,0.04947253],[129.41,28.56],[129.38,10.34995476],[129.32,1.34464172]],[[129.44,0.05689737],[129.47,4.1131],[129.48,10.34995476],[129.49,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528559344,[[129.29,0.04976065],[129.27,7.7368],[129.24,28.56],[129.23,612.7],[129.22,10.37098755]],[[129.31,20.19878755],[129.32,0.05789458],[129.34,28.56],[129.35,4.2057],[129.37,72.29681408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528589163,[[129.13,614.04693167],[129.12,14.64318755],[129.11,62.0],[129.07,15.4976],[129.06,358.0]],[[129.23,0.05667966],[129.24,38.95098755],[129.26,1.9897],[129.27,1.9725],[129.28,12.51358755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528676435,[[129.08,7.7485],[129.04,28.58],[129.01,623.77098755],[128.99,19.8498],[128.96,368.37098755]],[[129.09,0.05019278],[129.11,10.37098755],[129.12,7.7463],[129.13,32.7995],[129.15,2.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528733869,[[129.06,7.7491],[129.04,28.6],[129.02,6.66077672],[128.95,971.76],[128.93,1.8245]],[[129.07,6.66077672],[129.08,1.9821],[129.09,1.9849],[129.11,30.7395],[129.14,72.29681408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528775097,[[129.08,7.7484],[129.07,0.05333311],[129.06,28.58],[129.03,620.48077672],[129.01,15.5051]],[[129.1,6.72010572],[129.13,2.1803],[129.14,30.6179],[129.16,2.1507],[129.26,23.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528811737,[[129.25,28.56],[129.24,6.66077672],[129.2,1.3148],[129.19,613.16],[129.18,3.0834]],[[129.3,10.83337672],[129.33,30.7195],[129.35,613.32],[129.36,72.29681408],[129.4,521.18820448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528854565,[[129.04,36.3109],[129.02,10.38210881],[128.98,5.96807134],[128.84,27.36191654]],[[129.05,0.0549603],[129.09,7.748],[129.11,6.1367],[129.12,38.94210881],[129.19,987.15297134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528884088,[[129.03,7.7511],[129.01,28.56],[128.98,13.62340881],[128.97,614.1],[128.88,10.38210881]],[[129.06,72.29681408],[129.07,144.77678479],[129.08,190.29089204],[129.09,224.88597904],[129.1,50.26606528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744528989777,[[128.98,7.80579771],[128.94,28.54],[128.93,6.668645],[128.91,1.3246]],[[129.0,6.668645],[129.01,14.18215754],[129.03,28.54],[129.06,72.29681408],[129.07,658.65796749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529033512,[[128.97,0.05813001],[128.96,7.7555],[128.94,35.188645],[128.91,1.34925558],[128.9,17.4923]],[[128.99,7.80993496],[129.01,8.701445],[129.02,2.0456],[129.03,28.52],[129.06,72.29681408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529075962,[[128.9,36.2588],[128.88,6.668645],[128.86,614.16],[128.85,2.0576],[128.84,15.5248]],[[128.94,7.81490519],[128.95,6.668645],[128.97,28.5],[128.98,4.1628],[129.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529117391,[[128.92,0.04947097],[128.9,28.52],[128.86,10.45266422],[128.85,6.1442],[128.84,358.0]],[[128.96,10.45266422],[128.97,6.2486],[128.98,28.52],[129.02,364.0],[129.04,33.72266422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529164041,[[128.87,7.7608],[128.86,0.04964619],[128.85,35.19883909],[128.81,6.1276],[128.8,1.35032885]],[[128.89,0.05044271],[128.9,6.67883909],[128.91,7.759],[128.94,100.81681408],[128.95,108.46748479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529208875,[[128.77,28.5],[128.75,2.0195],[128.74,14.52985301],[128.73,2.90483334],[128.23,6149.24]],[[128.81,11.17112412],[128.82,0.05639054],[128.85,38.96905301],[128.87,2.0933],[128.88,14.59085301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529308457,[[128.79,7.7659],[128.78,6.68832168],[128.77,28.57392241],[128.72,2.0498],[128.71,5.62069888]],[[128.8,0.05885201],[128.82,6.68832168],[128.83,2.1729],[128.84,7.7632],[128.85,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529360801,[[128.85,7.7623],[128.84,6.68832168],[128.83,28.55613304],[128.78,621.3637],[128.75,62.1366]],[[128.86,0.05379671],[128.89,6.68832168],[128.9,28.5],[128.93,476.63768479],[128.96,354.21385915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529416054,[[128.92,28.49740328],[128.9,10.87552168],[128.87,2.1035],[128.86,614.78],[128.84,1.34972656]],[[128.95,0.05644056],[128.97,42.88352168],[128.98,4.2796],[128.99,2.1427],[129.05,687.07681408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529453475,[[128.84,0.05766684],[128.83,7.7635],[128.81,6.3889],[128.8,10.43700004],[128.79,28.42]],[[128.87,7.81203792],[128.89,30.4944],[128.9,12.52360004],[128.91,2.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529500529,[[128.7,8.76275507],[128.69,30.4934],[128.68,615.02],[128.65,358.0],[128.63,77.5501]],[[128.76,6.69165507],[128.78,28.44],[128.84,4.0884],[128.85,97.57321408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529586905,[[128.69,7.772],[128.67,28.81534744],[128.65,10.47884956],[128.64,2.1033],[128.62,5.44309148]],[[128.7,0.05807087],[128.74,9.9502],[128.75,41.22424956],[128.79,364.0],[128.8,10.47884956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529627736,[[128.61,0.0552506],[128.6,7.7771],[128.58,35.1724],[128.57,10.47884956],[128.55,1.35274339]],[[128.64,0.05276393],[128.65,7.775],[128.66,28.88],[128.67,10.47884956],[128.71,366.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529686369,[[128.72,7.7701],[128.71,0.05758512],[128.7,35.16432765],[128.65,4.0911],[128.63,1.35190257]],[[128.73,0.05908582],[128.75,6.70432765],[128.76,38.3576],[128.78,74.48441408],[128.86,106.65167661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529729105,[[128.64,7.775],[128.62,6.75876004],[128.61,28.46],[128.59,6.2886],[128.58,1.3527171]],[[128.65,0.05713496],[128.68,7.7727],[128.69,11.07872765],[128.7,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529763239,[[128.56,7.80349199],[128.55,6.70432765],[128.53,28.48],[128.51,6.4521],[127.99,6161.24]],[[128.57,3.45776681],[128.59,7.82787723],[128.61,6.70432765],[128.62,2.1563],[128.69,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529814281,[[128.49,28.48],[128.47,6.70432765],[128.45,3.36008024],[128.42,974.18],[128.4,93.157]],[[128.55,10.07049402],[128.56,7.83446017],[128.57,28.48],[128.6,2.1298],[128.64,436.29681408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529886252,[[128.46,10.97832765],[128.45,30.6338],[128.42,616.18],[128.37,420.0],[128.32,263.20743204]],[[128.54,6.70432765],[128.55,28.51800889],[128.58,2.1298],[128.6,383.6358],[128.61,95.62681408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529910074,[[128.47,7.83406605],[128.46,6.70432765],[128.45,644.92],[128.41,6.11]],[[128.48,3.34472885],[128.5,7.83538548],[128.52,8.69322765],[128.53,2.1161],[128.54,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744529967726,[[128.44,42.95122765],[128.43,0.04919289],[128.39,6.2332],[128.34,420.0],[128.26,138.76924738]],[[128.45,3.33835341],[128.46,0.05439581],[128.48,14.48922765],[128.5,4.0872],[128.54,119.01258981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530005075,[[128.43,28.53028695],[128.42,14.49232765],[128.38,617.02],[128.36,6.3898],[128.33,1.35540409]],[[128.45,72.35090029],[128.46,161.95199478],[128.47,186.61311088],[128.49,273.71294512],[128.51,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530047910,[[128.43,28.44],[128.42,6.70432765],[128.4,4.2856],[128.16,7.788]],[[128.46,6.70432765],[128.5,4.2291],[128.51,28.44],[128.53,2.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530147195,[[128.27,28.44],[128.23,358.0],[128.19,146.59764738]],[[128.35,35.14432765],[128.36,0.05963656],[128.4,4.157],[128.41,617.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530195530,[[128.34,7.7932],[128.31,6.70432765],[128.3,28.44],[128.29,2.0157],[128.28,2.0315]],[[128.35,0.05912984],[128.37,7.7914],[128.38,6.70432765],[128.39,28.44],[128.4,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530249357,[[128.18,0.27584],[128.17,3.38909788],[128.16,6.70432765],[128.13,3.5127455],[128.11,28.46]],[[128.23,6.7620677],[128.26,621.6871],[128.28,366.0365],[128.31,15.5905],[128.37,95.67141408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530296401,[[128.26,7.798],[128.24,6.70432765],[128.22,28.44],[128.19,0.27659],[128.18,7.49378385]],[[128.27,0.05050607],[128.28,35.14432765],[128.32,1.9775],[128.33,4.2315],[128.39,1.35688385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530335936,[[128.48,7.7847],[128.47,6.70432765],[128.46,28.45473164],[128.42,2.1866],[128.38,640.31]],[[128.49,0.05146685],[128.52,6.70432765],[128.53,28.4],[128.54,4.2337],[128.6,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530380980,[[128.5,0.05377908],[128.47,7.7851],[128.46,28.38],[128.43,16.52808587],[128.32,10.49778587]],[[128.51,7.7828],[128.52,0.05724308],[128.53,28.38],[128.54,10.49778587],[128.56,6.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530475262,[[128.74,7.7686],[128.71,10.51076195],[128.7,4.3275],[128.69,29.14],[128.65,615.64]],[[128.77,36.9074],[128.79,2.089],[128.8,4.1544],[128.81,374.45942852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530525008,[[128.6,14.47051726],[128.58,28.52],[128.56,2.0849],[128.55,5.65550116]],[[128.64,7.775],[128.65,28.52],[128.66,6.69341726],[128.68,4.1161],[128.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530555429,[[128.65,7.7744],[128.64,0.05970126],[128.62,10.49112584],[128.6,30.5146],[128.58,2.0107]],[[128.66,0.05430827],[128.68,28.38],[128.71,979.94],[128.72,10.49112584],[130.34,2.8300081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530592251,[[128.85,7.7623],[128.83,0.05842987],[128.77,46.56281493],[128.72,390.26231493],[128.7,615.64]],[[128.86,0.05411998],[128.89,6.251],[128.92,380.72281493],[129.0,23.34],[129.13,7.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530637997,[[128.61,0.05696574],[128.59,10.48023373],[128.58,29.54],[128.55,6.1093]],[[128.62,0.00803419],[128.68,29.56],[128.7,14.68313373],[128.71,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530736181,[[128.63,0.05579757],[128.62,7.7761],[128.6,28.42],[128.59,6.7079103],[128.58,1.993]],[[128.65,42.95385451],[128.7,4.1738],[128.77,23.34],[128.8,181.43773919],[129.88,2.8300081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530792626,[[128.53,0.05610897],[128.5,7.7832],[128.49,28.44],[128.48,13.21714829],[128.45,358.0]],[[128.54,7.781],[128.55,35.20655518],[128.57,2.0653],[128.6,620.5652],[128.63,402.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530844267,[[128.44,7.7871],[128.42,6.72696485],[128.41,28.46],[128.38,6.0159],[128.36,675.86162783]],[[128.45,0.0582632],[128.47,7.7856],[128.48,35.18696485],[128.51,6.2701],[128.58,95.94747751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530910118,[[128.47,7.7853],[128.46,0.05216484],[128.45,28.42],[128.44,6.72696485],[128.42,2.1013]],[[128.48,0.05750802],[128.49,7.7843],[128.51,6.72696485],[128.52,28.42],[128.54,6.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744530981283,[[128.58,7.83739995],[128.56,12.91916485],[128.55,28.36],[128.54,1.35305896],[128.47,115.96710809]],[[128.61,7.83402559],[128.62,6.72696485],[128.63,28.36],[128.65,1.9711],[128.73,72.60747751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531042547,[[128.61,7.7768],[128.6,6.72696485],[128.59,0.05259301],[128.58,28.34],[128.56,5.9767]],[[128.62,0.0535654],[128.64,7.7752],[128.65,6.72696485],[128.66,28.34],[128.71,6.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531194556,[[128.55,0.05195616],[128.54,6.72696485],[128.5,28.26],[128.48,6.132]],[[128.58,6.78157547],[128.59,28.26],[128.61,4.1512],[128.62,2.1758],[128.68,15.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531232769,[[128.62,0.05117336],[128.55,618.1591],[128.54,2.0045]],[[128.63,7.7756],[128.64,0.05155112],[128.68,4.1654],[128.69,616.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531289516,[[128.51,7.7828],[128.5,28.25844898],[128.47,62.0],[128.46,6.0821],[128.44,37.9973196]],[[128.53,0.05508392],[128.54,7.7813],[128.57,32.2625],[128.62,364.0],[128.63,24.69419099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531338669,[[128.34,28.22],[128.32,6.1749],[128.25,974.82]],[[128.4,36.0096],[128.44,6.2342],[128.45,364.0],[128.47,15.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531375194,[[128.29,36.64312861],[128.28,77.51415724],[128.27,812.05187909],[128.26,183.2156431],[128.22,358.0]],[[128.44,617.04],[128.46,364.0],[128.49,15.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531471078,[[128.34,0.05957508],[128.32,6.73365728],[128.31,36.9747],[128.3,4.175],[128.26,10.51687287]],[[128.35,7.7925],[128.37,0.05155629],[128.38,29.18],[128.39,6.73365728],[128.41,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531532817,[[128.29,7.84689569],[128.28,6.73365728],[128.25,28.7],[128.23,2.0289]],[[128.31,28.7],[128.32,7.84925189],[128.33,6.73365728],[128.36,6.2299],[128.37,2.45286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531567351,[[128.38,0.05414949],[128.37,28.6],[128.35,10.51716514],[128.34,4.015],[128.31,1.9764]],[[128.41,7.84823175],[128.43,4.2886],[128.44,28.6],[128.45,10.51716514],[128.46,2.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531617911,[[128.37,3.51072914],[128.35,36.64312861],[128.33,109.92938586],[128.31,267.98945388],[128.18,7.8]],[[128.45,6.72620234],[128.46,0.05803424],[128.49,28.66],[128.51,2.1344],[128.55,402.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531659142,[[128.46,0.05982567],[128.44,7.787],[128.42,28.5],[128.41,10.50537915],[128.4,4.1757]],[[128.47,7.7853],[128.49,2.0731949],[128.5,1.9861],[128.51,41.12407915],[128.56,374.50537915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531714282,[[128.51,35.00292025],[128.46,616.68],[128.43,6.1569],[128.42,15.5759]],[[128.56,6.72292025],[128.58,1.9987],[128.59,368.1652],[128.61,100.71695497],[128.62,108.65543245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531838683,[[128.26,7.798],[128.25,28.32],[128.24,6.72217932],[128.23,1.9993],[128.22,2.1691]],[[128.29,7.85478345],[128.3,6.72217932],[128.31,28.32],[128.34,366.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531890736,[[128.22,7.8004],[128.21,35.04217932],[128.18,619.8015],[128.16,2.1765],[128.15,2.1245]],[[128.23,0.05599521],[128.26,14.52047932],[128.29,4.0675],[128.31,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531932455,[[128.3,28.28],[128.28,629.4775191],[128.25,63.35595862],[128.2,23.36],[128.16,232.7643622]],[[128.33,7.794],[128.38,38.8636299],[128.39,1.9793],[128.4,4.3113],[128.48,10.5288191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744531981411,[[128.24,7.7989],[128.23,28.3],[128.22,623.91802722],[128.2,4.1242],[128.18,3.44763675]],[[128.27,7.7977],[128.28,0.05252544],[128.29,6.73802722],[128.32,28.28],[128.33,2.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532031056,[[128.2,36.1013],[128.19,6.73802722],[128.18,2.1686],[128.17,7.51799788]],[[128.23,7.7998],[128.24,6.79212747],[128.27,6.0065],[128.28,28.3],[128.34,1.3573337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532085906,[[128.28,28.33693692],[128.27,6.73802722],[128.24,617.74],[128.22,4.2149],[128.2,17.5814]],[[128.3,0.0593739],[128.32,7.7948],[128.33,5.4542],[128.36,34.3003],[128.4,1.35667225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532172260,[[128.6,28.2],[128.59,7.7777],[128.58,10.49617964],[128.53,3.9768],[128.52,1.9818]],[[128.64,9.8025],[128.66,2.174],[128.67,374.49617964],[128.68,28.2],[128.7,2.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532201373,[[128.6,28.37043772],[128.58,10.49617964],[128.57,4.1751],[128.56,2.0888],[128.49,23.41]],[[128.63,0.05569477],[128.67,38.81617964],[128.68,6.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532242208,[[128.76,0.05358244],[128.74,28.54],[128.73,16.77108874],[128.71,6.203],[128.64,117.73088874]],[[128.78,0.0583685],[128.8,7.7658],[128.82,28.54],[128.83,3.9819],[128.9,15.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532275049,[[128.84,36.7826],[128.82,10.50750762],[128.79,2.1472],[128.78,679.2317]],[[128.86,0.05845392],[128.87,7.7612],[128.89,2.0712],[128.9,4.3459],[128.91,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532320586,[[128.78,7.7665],[128.77,29.25848965],[128.76,10.45207951],[128.72,625.39207951],[128.71,4.1003]],[[128.79,0.05202734],[128.82,7.7644],[128.84,2.0311],[128.85,395.1733],[128.86,12.62327951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532401563,[[128.77,6.69424586],[128.74,31.4834],[128.73,2.0376],[128.72,2.0313],[128.68,15.5444]],[[128.81,7.7651],[128.82,38.30034586],[128.83,619.2581],[128.88,15.5222],[128.93,182.9820866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532434386,[[128.92,7.81179062],[128.91,6.68294142],[128.89,29.48],[128.87,2.0839],[128.85,614.96]],[[128.95,0.05194334],[128.96,14.43884142],[128.99,35.454],[129.01,474.13612167],[129.02,182.9820866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532469711,[[129.14,0.0506785],[129.12,10.40306815],[129.1,35.4244],[129.09,613.88],[129.05,62.0]],[[129.18,2.1688],[129.21,1.9951],[129.22,403.60306815],[129.27,613.88],[129.3,96.70408111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532491346,[[128.99,7.7538],[128.98,0.05617638],[128.97,12.45716815],[128.95,32.6378],[128.94,2.0698]],[[129.01,0.05598668],[129.02,30.48],[129.03,7.7515],[129.05,4.1544],[129.06,10.40306815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532520468,[[128.98,0.05617638],[128.97,10.40306815],[128.96,4.0281],[128.94,30.24],[128.91,64.0331]],[[129.01,0.05598668],[129.04,30.26],[129.05,2.1059],[129.06,10.40306815],[129.16,182.9820866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532559000,[[128.89,0.05147943],[128.85,7.762],[128.84,2.1044],[128.83,643.84],[128.82,12.57066815]],[[128.9,7.7597],[128.91,31.85831191],[128.92,10.40306815],[128.95,2.1614],[128.96,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532656895,[[128.85,7.762],[128.84,6.68966024],[128.8,34.9393],[128.74,630.8375],[128.7,404.56]],[[128.9,35.54966024],[128.91,6.2316],[128.93,73.42408111],[128.94,474.13612167],[128.95,1429.7552165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532690121,[[129.0,0.05853846],[128.98,7.7543],[128.97,12.45339011],[128.96,28.78],[128.95,2.0243]],[[129.02,7.7521],[129.03,0.05121966],[129.04,28.78],[129.05,2.0721],[129.06,2.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532726050,[[128.86,0.05035428],[128.81,1.9809],[128.8,38.95992539],[128.77,2.1057],[128.72,391.74922539]],[[128.87,36.2811],[128.88,2.22439684],[128.89,10.43992539],[128.93,4.1469],[128.94,365.35087924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532766884,[[128.82,0.05693721],[128.77,32.6923],[128.76,12.60332539]],[[128.84,7.7629],[128.85,0.05714389],[128.86,38.89992539],[128.89,4.273],[128.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532808123,[[128.95,28.45235141],[128.93,2.0531],[128.9,2.0066],[128.88,2.1716],[128.85,15.5239]],[[128.97,0.05572496],[129.0,28.4],[129.03,2.1063],[129.04,368.2926],[129.05,615.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532879792,[[129.26,0.05179158],[129.24,38.84123058],[129.21,4.2619],[129.2,12.44383058]],[[129.28,0.05197134],[129.32,28.42],[129.33,3.9662],[129.36,10.42123058],[129.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532912420,[[129.34,0.04999668],[129.33,14.36784314],[129.32,28.4],[129.28,4.0992]],[[129.37,8.85592366],[129.38,4.2561],[129.39,28.4],[129.45,379.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532938646,[[129.29,0.05144496],[129.28,28.46],[129.25,12.34064385],[129.22,2.0071],[129.21,614.5683]],[[129.31,7.78365321],[129.34,10.35284385],[129.36,28.46],[129.37,2.1739],[129.39,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744532976369,[[129.32,0.05814533],[129.3,28.32],[129.29,612.68],[129.26,14.35464385],[129.22,52.1192487]],[[129.34,0.05247912],[129.36,30.4561],[129.37,10.35284385],[129.41,2.1772],[129.42,388.5657597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533019790,[[129.17,0.04975988],[129.14,28.34],[129.12,7.7459],[129.1,10.3921487],[129.07,6.1973]],[[129.18,7.7425],[129.2,38.7321487],[129.21,2.07504974],[129.22,4.1141],[129.27,404.04242711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533064217,[[129.21,0.05479812],[129.16,28.34],[129.15,6.6487876],[129.14,4.2836],[129.12,613.3]],[[129.22,6.6487876],[129.23,30.404],[129.24,0.0570245],[129.27,4.163],[129.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533148481,[[129.49,38.95975763],[129.44,10.36990153],[129.43,2.0774],[129.41,1.9777],[129.35,1.34391473]],[[129.52,0.0494849],[129.54,7.7215],[129.55,30.6103],[129.57,4.0846],[129.58,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533185419,[[129.44,8.65032357],[129.43,7.7275],[129.42,29.78],[129.37,20.66363706],[129.29,394.6401487]],[[129.51,48.44853706],[129.54,73.42408111],[129.55,112.26562167],[129.56,206.2020866],[129.57,592.72760825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533219047,[[129.26,0.05147753],[129.23,7.7399],[129.22,46.21883706],[129.21,1.9923],[129.18,4.1449]],[[129.28,37.3975],[129.29,0.05853249],[129.3,2.137],[129.33,1.346645],[129.35,18.57153706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533277492,[[129.34,7.7337],[129.32,10.37468803],[129.31,0.05074783],[129.3,29.22],[129.29,2.0769]],[[129.35,0.05522867],[129.38,7.7316],[129.4,29.12],[129.41,4.0473],[129.42,16.21716826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533318427,[[129.21,0.05287731],[129.16,43.46355679],[129.15,2.0601],[128.02,0.07811279]],[[129.23,0.05654633],[129.25,28.9],[129.26,10.37765679],[129.27,4.0331],[129.28,2.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533423421,[[129.21,6.71539917],[129.17,28.46],[129.11,619.6834],[129.1,15.4958],[129.06,382.57706201]],[[129.23,0.05639923],[129.25,28.46],[129.26,10.85658601],[129.29,723.59612167],[129.3,546.9820866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533460057,[[129.38,10.39022013],[129.37,28.48],[129.35,72.97840312],[129.34,719.39213614],[129.33,109.92044615]],[[129.46,2.0104],[129.47,2.0959],[129.5,38.87022013],[129.56,612.84],[129.83,534.5015165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533491493,[[129.34,28.44],[129.33,612.34],[129.32,9.16003717],[129.31,37.84201421],[129.3,137.53523748]],[[129.37,0.05499732],[129.4,2.0976],[129.43,10.36190268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533521316,[[129.37,36.1319],[129.33,622.69738252],[129.31,0.2597],[129.3,15.472],[129.29,429.16003717]],[[129.38,0.05438309],[129.41,7.7298],[129.44,10.35738252],[129.45,4.2899],[129.46,2.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533565261,[[129.45,0.04935986],[129.44,7.7275],[129.42,612.34],[129.39,10.37192051],[129.36,0.2087]],[[129.47,0.05789667],[129.48,7.7257],[129.5,10.37192051],[129.52,34.4988],[129.55,1.34438199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533613995,[[129.5,7.7241],[129.49,28.56],[129.48,10.33471184],[129.46,2.0001],[129.45,612.2365]],[[129.51,0.05277652],[129.54,2.0598],[129.55,9.8628],[129.57,38.89471184],[129.58,2.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533694475,[[129.7,0.05415063],[129.69,10.34495947],[129.68,28.48],[129.6,33.55495947]],[[129.73,0.05116318],[129.75,7.7097],[129.76,2.1077],[129.77,30.457],[129.8,10.34495947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533729313,[[129.62,0.05176017],[129.59,36.9983],[129.58,621.38033992],[129.56,62.56313531],[129.52,658.82793282]],[[129.63,7.7169],[129.64,0.05092903],[129.66,1.9832],[129.67,29.28],[129.68,10.32033992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533768147,[[129.66,0.05320524],[129.65,6.59840977],[129.63,7.7161],[129.55,187.36164615],[129.53,252.41603703]],[[129.67,7.714],[129.69,0.05384454],[129.7,6.59840977],[129.72,28.44],[129.74,4.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533814982,[[129.52,28.4],[129.51,14.32170977],[129.48,611.24],[129.46,2.0003],[129.43,9.16003717]],[[129.55,7.77861678],[129.57,6.59840977],[129.59,28.4],[129.61,234.1509],[129.65,16.77437747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533851318,[[129.67,6.64867367],[129.65,28.38],[129.56,634.5],[129.55,9.57443717],[129.52,111.26257273]],[[129.69,0.05073542],[129.71,2.0624],[129.72,232.1044],[129.73,6.59840977],[129.74,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533892643,[[129.54,28.38],[129.53,10.32666918],[129.46,611.7977],[129.45,2.0606],[129.44,383.78136918]],[[129.56,0.05370656],[129.59,28.38],[129.6,2.141],[129.63,621.54666918],[129.67,229.4034478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744533965297,[[129.62,0.049188],[129.61,7.7172],[129.59,28.36],[129.5,396.7242487],[129.49,112.47609743]],[[129.65,7.76822151],[129.67,30.4673],[129.68,4.2781],[129.69,611.48],[129.71,228.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534000642,[[129.69,28.36],[129.65,2.142],[129.64,611.7481],[129.58,431.28029743]],[[129.73,2.0459],[129.74,0.05626586],[129.77,28.36],[129.8,4.1186],[129.81,839.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534033558,[[129.8,7.7063],[129.78,0.05062308],[129.77,31.8],[129.73,0.4168],[129.72,612.9589]],[[129.81,0.04936096],[129.85,39.5033],[129.88,2.1642],[129.89,614.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534061588,[[129.83,0.05394451],[129.81,7.7053],[129.8,31.44],[129.77,2.1603],[129.76,0.3622]],[[129.85,0.0576731],[129.91,31.44],[129.93,2.0095],[129.94,25.2344],[130.07,182.08422772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534093909,[[129.84,31.14],[129.82,36.6401487],[129.81,135.16731921],[129.8,1078.49084615],[129.79,183.36482963]],[[129.92,31.14],[129.97,610.0],[129.98,364.0],[129.99,4.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534172578,[[129.74,0.05514123],[129.72,29.44],[129.71,2.1158],[129.65,15.4299],[129.64,358.0]],[[129.77,0.05029367],[129.79,2.1403],[129.81,29.44],[129.84,4.0092],[129.94,289.19553565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534206808,[[129.66,29.24],[129.64,610.8],[129.63,2.1164],[129.59,70.8505208],[129.58,121.713481]],[[129.76,29.24],[129.77,1.9962],[129.78,2.1162],[129.81,38.5315],[129.82,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534253842,[[129.66,0.0485951],[129.63,7.7162],[129.61,29.18],[129.59,1.0076],[129.58,2.154]],[[129.67,7.714],[129.68,0.05612225],[129.69,31.2189],[129.7,2.026],[129.72,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534291167,[[129.54,7.7214],[129.51,28.94],[129.49,613.7894],[129.48,0.5798],[129.46,373.4526]],[[129.57,0.04882016],[129.58,7.7195],[129.6,2.0854],[129.61,29.18],[129.62,2.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534331500,[[129.62,11.32278256],[129.61,28.86],[129.6,0.05381363],[129.57,2.0777],[129.56,612.5156]],[[129.63,0.0485753],[129.67,28.86],[129.71,5.9467],[129.73,611.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534370932,[[129.58,7.7194],[129.56,0.05350885],[129.55,28.68],[129.52,70.96995761],[129.51,122.54421507]],[[129.59,0.05735107],[129.62,7.7172],[129.63,28.68],[129.64,2.1336],[129.65,4.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534451813,[[129.72,11.31635808],[129.71,28.76969525],[129.65,11.05445761],[129.64,1067.10953378],[129.63,108.8423914]],[[129.73,0.05605355],[129.76,7.7087],[129.79,6.348],[129.84,365.34163502],[129.9,23.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534499647,[[129.74,18.9692953],[129.73,28.63565048],[129.69,37.19263046],[129.68,71.75966093],[129.67,109.7440914]],[[129.75,0.05345499],[129.8,9.8267],[129.81,28.58],[129.84,4.2211],[129.87,610.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534544776,[[129.67,36.2938],[129.64,611.5158],[129.62,11.74715761],[129.61,176.10403378],[129.6,107.6394914]],[[129.71,7.7119],[129.72,2.08963718],[129.73,2.1137],[129.74,28.58],[129.76,2.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534578593,[[129.66,7.714],[129.64,28.58],[129.62,2.1389],[129.61,0.58]],[[129.69,0.0576839],[129.7,7.7125],[129.72,4.1775],[129.73,30.5462],[129.78,974.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534616736,[[129.65,18.94332971],[129.64,28.58],[129.6,0.8735],[129.59,2.5426],[129.58,670.48662064]],[[129.66,0.05833709],[129.71,28.58],[129.72,4.1775],[129.73,1.9662],[129.82,196.971995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534694906,[[129.95,7.6974],[129.94,28.54863274],[129.88,609.94],[129.85,373.4066],[129.65,77.1484]],[[129.96,0.05540334],[129.99,6.3034],[130.01,28.5],[130.04,974.0],[130.18,272.341043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534729740,[[129.95,7.6972],[129.94,28.48],[129.88,671.94],[129.87,58.96592689],[129.86,112.09602571]],[[129.97,0.05607136],[129.98,2.1372],[129.99,9.6658],[130.0,2.0811],[130.01,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534764973,[[129.96,18.85359635],[129.95,28.48],[129.89,35.26642098],[129.88,756.33526508],[129.87,471.11117404]],[[129.97,0.05631533],[129.99,7.6953],[130.0,2.0617],[130.01,2.0099],[130.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534803706,[[129.96,18.87593319],[129.95,0.05352516],[129.94,28.46],[129.92,2.0383],[129.91,644.80642098]],[[129.97,0.00094765],[130.0,7.6944],[130.02,28.46],[130.04,4.116],[130.05,366.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534839538,[[130.0,28.44],[129.97,52.1111374],[129.96,431.84836093],[129.95,124.37196696],[129.94,178.30454]],[[130.07,7.6906],[130.08,28.44],[130.12,6.4062],[130.14,609.16],[130.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534863663,[[129.81,3.47018004],[129.8,35.48607008],[129.79,105.83324016],[129.78,106.4582102],[129.77,532.2910512]],[[129.88,28.46],[129.91,2.0195],[129.93,2.1177],[129.94,2.0975],[129.96,387.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534941829,[[129.97,3.47474472],[129.95,28.44],[129.92,4.1402],[129.91,37.63367008],[128.69,2.77185904]],[[130.02,30.4563],[130.03,2.0802],[130.1,364.0],[130.13,632.6],[131.25,2.82784025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534976265,[[129.9,7.7003],[129.86,34.7858],[129.85,21.20095],[129.83,609.42]],[[129.91,0.05300284],[129.93,28.44],[129.95,7.6978],[129.96,4.095],[129.98,2.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744534993784,[[129.98,3.49142955],[129.97,7.74943776],[129.92,32.5652],[129.9,35.48607008],[129.89,70.97214016]],[[130.0,4.13926325],[130.01,28.44],[130.05,367.50226303],[130.06,609.78],[130.11,46.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535043336,[[129.95,3.49841176],[129.93,7.75676528],[129.91,28.44],[129.89,6.2893],[129.88,8.87151752]],[[129.96,7.74904097],[129.99,28.44],[130.01,2.0126],[130.02,4.2712],[130.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535080467,[[129.99,0.05717704],[129.96,7.6968],[129.94,28.42],[129.91,2.0561],[129.89,2.0152]],[[130.0,7.6944],[130.01,2.19026625],[130.02,28.42],[130.04,4.1843],[130.06,1.33915687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535172345,[[129.87,7.7021],[129.85,0.05022255],[129.84,6.3552],[129.83,28.42],[129.78,35.48607008]],[[129.88,0.05099958],[129.9,36.1206],[129.97,6.1367],[130.07,249.9953624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535220581,[[129.85,0.05697297],[129.81,34.4698],[129.77,609.82],[129.76,393.48607008],[129.74,169.7987599]],[[129.88,0.04937448],[129.89,28.38],[129.93,615.7602],[129.94,1.3405497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535256804,[[129.87,7.7021],[129.86,0.05748517],[129.85,4.1027],[129.84,28.38],[129.82,2.1429]],[[129.88,0.05468206],[129.92,38.2069],[129.96,4.143],[130.08,132.23439782],[130.09,181.5394099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535292918,[[129.9,0.05365019],[129.86,30.3483],[129.85,645.34607008],[129.83,110.4909102],[129.8,396.68290207]],[[129.93,28.41202079],[129.95,6.4393],[130.01,387.11],[130.02,15.3869],[130.08,7.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535335053,[[129.96,0.05628364],[129.95,7.6969],[129.93,28.34],[129.91,2.0507],[129.9,4.1907]],[[129.99,36.0944796],[130.02,4.209],[130.03,2.019],[130.08,387.11],[130.14,109.16369782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535369386,[[129.76,6.1475],[129.75,8.87151752],[129.74,126.14669272],[129.72,787.2903504]],[[129.81,0.05860597],[129.83,28.56],[129.88,609.86],[129.91,364.0],[129.92,3.44855629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535492974,[[129.83,7.7045],[129.82,2.086],[129.81,28.51848393],[129.76,2.0205],[129.72,23.11]],[[129.84,0.05654975],[129.87,28.46],[129.9,4.1229],[129.91,610.44],[129.95,24.64905348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535546817,[[129.8,2.0277],[129.79,2.0654],[129.78,37.23496066]],[[129.83,7.7048],[129.85,35.20516066],[129.87,0.05552116],[129.89,609.98],[129.9,4.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535602974,[[129.82,7.7047],[129.79,6.58516066],[129.77,65.84107008],[129.72,634.73219806],[129.7,23.11]],[[129.85,7.7037],[129.87,6.58516066],[129.88,28.4],[129.89,0.0542147],[129.92,610.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535658750,[[129.86,0.05103929],[129.81,10.77536066],[129.8,28.36],[129.78,37.50327008],[129.76,106.4582102]],[[129.88,6.63458763],[129.89,28.38],[129.96,633.3],[129.97,16.73312061],[129.98,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535701194,[[129.76,35.48607008],[129.75,70.97214016],[129.73,177.4303504],[129.72,223.00655149],[129.7,86.49787016]],[[129.79,10.28726179],[129.8,28.36],[129.83,610.1],[129.84,10.28726179],[129.85,2.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535802267,[[129.68,0.05790223],[129.65,30.3783],[129.64,10.30452301],[129.63,39.50147008]],[[129.71,0.05594803],[129.73,36.0698],[129.76,10.30452301],[129.77,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535849391,[[129.65,7.7144],[129.64,0.05659591],[129.62,6.2033],[129.61,38.6358815],[129.57,15.4375]],[[129.66,0.05853385],[129.7,38.6358815],[129.72,2.0848],[129.73,2.0724],[129.85,7.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535895429,[[129.59,0.05121592],[129.57,7.7189],[129.55,30.4375],[129.54,11.00291277]],[[129.61,14.31945438],[129.62,0.05182789],[129.64,28.3],[129.65,1.9819],[129.66,1.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744535968469,[[129.54,64.56067482],[129.53,76.64564966],[129.52,130.76817887],[129.51,183.18657415],[129.48,611.42]],[[129.58,6.60215438],[129.62,28.32],[129.65,4.0956],[129.67,611.4],[129.78,228.11155128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536037937,[[129.7,7.7114],[129.69,0.04862199],[129.66,34.84215438],[129.65,4.2785],[129.64,2.1654]],[[129.71,0.0492179],[129.72,34.84215438],[129.78,368.2045],[129.79,3.33469718],[129.84,23.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536123596,[[129.9,0.05346488],[129.89,28.14],[129.83,10.28966367],[129.82,375.4795],[129.81,646.46067482]],[[129.92,0.04887728],[129.93,10.28966367],[129.96,28.14],[129.97,4.2774],[129.99,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536164237,[[129.94,7.6972],[129.93,0.05635969],[129.92,2.0085],[129.91,12.44026367],[129.9,28.72]],[[129.95,0.05048972],[129.98,28.72],[130.0,10.28966367],[130.01,2.1148],[130.08,10.28966367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536201971,[[129.83,0.04979118],[129.8,7.7052],[129.79,2.0208],[129.78,2.0226],[129.77,28.66]],[[129.84,7.7031],[129.85,0.05081515],[129.86,45.12432006],[129.9,614.4509],[129.92,16.46432006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536254323,[[129.8,6.64797406],[129.78,1.9679],[129.77,30.4913],[129.67,1.34093711],[128.52,2.79741417]],[[129.83,28.49197337],[129.85,624.67173518],[129.87,1.9615],[129.92,42.7491],[129.93,473.11591076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536306460,[[129.86,0.04893856],[129.81,30.256],[129.8,8.60118058],[129.78,2.1029],[129.77,409.65447482]],[[129.87,34.73818058],[129.89,0.05673548],[129.92,612.0263],[129.94,4.0509],[129.97,15.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536358089,[[129.85,0.05004946],[129.79,2.143],[129.78,30.1544],[129.77,12.27892417],[128.55,2.79741417]],[[129.86,7.7019],[129.87,38.42252417],[129.88,0.05512805],[129.91,2.0566],[129.92,14.42852417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536401029,[[129.95,0.0551461],[129.94,2.0902],[129.93,2.0391],[129.92,8.72229311]],[[129.98,6.63673946],[129.99,7.6946],[130.0,28.14],[130.02,2.1605],[130.03,4.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536482876,[[130.32,29.5],[130.31,6.58229311],[130.26,6.2138],[130.22,990.05],[130.2,15.3636]],[[130.33,157.79645136],[130.34,591.04451666],[130.35,272.78977692],[130.36,501.81189418],[130.37,363.71970256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536504891,[[130.4,7.67],[130.39,37.2369],[130.38,645.03409799],[130.37,72.49779599],[130.16,16.29261797]],[[130.48,35.22],[130.49,16.29261797],[130.51,2.0179],[130.52,607.56],[130.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536532412,[[130.65,7.6554],[130.64,0.05320747],[130.61,26.40903491],[130.59,39.9212],[130.58,384.40903491]],[[130.67,0.05629954],[130.72,35.5],[130.73,2.0628],[130.74,608.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536558232,[[130.54,0.05026855],[130.52,7.6628],[130.51,2.0897],[130.5,34.2],[130.48,16.2698247]],[[130.55,7.6612],[130.57,0.05106871],[130.59,2.0898],[130.6,1.9555],[130.61,36.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536588858,[[130.62,0.05763129],[130.58,7.6593],[130.56,49.9298247],[130.54,3.9641],[130.53,0.2581]],[[130.63,7.657],[130.65,0.05638559],[130.68,33.66],[130.69,18.3234247],[130.7,2.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536655814,[[130.3,35.18929799],[130.29,102.45859599],[130.27,195.46757299],[130.26,331.17976994],[130.24,271.80506123]],[[130.37,36.2094],[130.38,10.19659884],[130.44,645.5762],[130.47,386.9987],[130.53,7.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536696440,[[130.19,0.05829617],[130.16,7.6837],[130.15,31.26],[130.14,1.9697],[130.12,12.37046196]],[[130.2,7.6818],[130.21,31.26],[130.22,0.05745012],[130.23,12.33986196],[130.24,2.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536733076,[[130.0,48.69968032],[129.99,54.05972246],[129.98,71.25879599],[129.97,103.72854811],[129.96,597.53818032]],[[130.05,0.04944302],[130.06,29.64],[130.11,10.24235582],[130.12,608.74],[130.14,370.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536777311,[[130.2,7.6818],[130.19,0.05292888],[130.16,29.42],[130.15,10.24235582],[130.14,2.1117]],[[130.22,0.0583232],[130.23,7.6804],[130.25,33.5054],[130.26,2.1416],[130.27,619.16235582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536796831,[[130.22,7.6806],[130.21,0.0577016],[130.2,10.24235582],[130.18,29.42],[130.17,1.9766]],[[130.23,0.05710806],[130.27,31.2815],[130.28,7.6774],[130.3,2.0477],[130.31,12.29415582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536829356,[[130.33,7.72325228],[130.31,10.24235582],[130.28,2.1374],[130.27,31.9561],[130.22,631.9779245]],[[130.36,0.05123168],[130.37,7.6723],[130.38,1.9706],[130.39,30.0],[130.4,10.24235582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536903664,[[130.23,7.6801],[130.22,0.04918132],[130.18,40.15815893],[130.17,3.9906],[130.14,15.3704]],[[130.24,0.05455203],[130.26,29.94],[130.28,6.0697],[130.29,10.21815893],[130.33,609.97658518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536943652,[[130.12,7.6863],[130.09,30.94],[130.07,10.23911306],[130.06,12.8779245],[130.05,28.47767349]],[[130.14,7.6854],[130.15,0.05381691],[130.18,41.17911306],[130.19,2.1353],[130.2,4.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744536974482,[[130.21,0.0502417],[130.18,7.6827],[130.17,32.0035],[130.14,12.40618269],[130.11,373.3733]],[[130.22,7.6806],[130.23,29.95648763],[130.24,10.23798269],[130.27,612.9044],[130.28,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537014720,[[130.34,0.05157581],[130.32,29.62],[130.3,4.0213],[130.29,2.0542],[130.28,10.23798269]],[[130.37,0.05012757],[130.38,29.62],[130.39,10.23798269],[130.42,6.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537048450,[[130.32,7.72475776],[130.3,4.1646],[130.29,29.52],[130.28,10.23798269],[130.24,368.23798269]],[[130.34,7.73064019],[130.38,1.9954],[130.39,43.94768269],[130.45,15.3352],[130.54,113.39347195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537118212,[[130.49,0.05077315],[130.46,39.45798269],[130.4,393.42058269],[130.39,627.0897],[130.35,1.3337677]],[[130.51,0.05009266],[130.53,7.6625],[130.55,33.3763],[130.56,10.23798269],[130.59,2.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537158559,[[130.49,0.05406837],[130.47,6.51770213],[130.45,2.1248],[130.44,28.8],[130.41,17.3684]],[[130.51,0.05399309],[130.52,28.8],[130.54,8.65610213],[130.56,2.0229],[130.57,607.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537194190,[[130.47,25.79080312],[130.46,10.1885806],[130.45,0.05621269],[130.42,4.1326],[130.4,60.71797859]],[[130.48,7.586e-05],[130.57,10.1885806],[130.64,10.1885806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537223025,[[130.44,0.05137589],[130.38,635.86],[130.37,10.18917811],[130.36,364.15],[130.3,356.83246123]],[[130.45,7.6671],[130.46,38.98917811],[130.47,2.19579957],[130.48,3.953],[130.51,15.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537267855,[[130.47,0.05869649],[130.43,2.1206],[130.42,37.35786471]],[[130.48,14.18836471],[130.49,28.8],[130.5,0.04852934],[130.56,40.3035],[130.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537372437,[[130.57,6.57654683],[130.56,28.78],[130.55,4.1263],[130.5,62.0],[130.49,358.0]],[[130.6,0.05028141],[130.62,7.6584],[130.63,6.51861851],[130.66,134.48247195],[130.68,588.99495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537407576,[[130.69,0.05747024],[130.67,7.6546],[130.66,6.51861851],[130.64,28.72],[130.63,4.0301]],[[130.7,7.6532],[130.71,35.23861851],[130.72,0.04506024],[130.73,6.1365],[130.78,365.33192996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537440301,[[130.82,28.92],[130.8,8.53031851],[130.79,605.76],[130.78,4.0963],[130.73,358.0]],[[130.86,7.6442],[130.87,6.51861851],[130.9,28.92],[130.95,2.0043],[130.96,26.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537464930,[[130.97,0.05842104],[130.92,28.9],[130.91,12.18527723],[130.9,2.1159]],[[130.99,7.6366],[131.0,29.88],[131.01,10.13157723],[131.05,6.0206],[131.06,0.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537499550,[[130.86,7.80337684],[130.84,29.8],[130.83,605.0],[130.82,8.7973245],[130.81,111.00704671]],[[130.92,39.93157723],[130.96,10.13157723],[130.97,6.2359],[130.99,643.2436],[131.09,143.89907195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537531888,[[130.95,7.6382],[130.89,29.32],[130.87,6.1485],[130.85,373.288],[130.81,22.9396]],[[130.99,29.32],[131.01,4.2161],[131.03,605.3],[131.1,3632.32],[131.2,114.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537601255,[[130.91,0.04890762],[130.9,2.065],[130.88,70.37859599],[130.87,105.75784811],[130.86,268.19115301]],[[130.93,0.05590826],[130.94,7.6394],[130.97,2.0055],[130.98,4.2514],[131.03,38.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537644486,[[130.82,0.04969634],[130.78,9.7927],[130.77,29.12],[130.75,4.2913],[130.73,998.40929799]],[[130.83,36.7656],[130.84,0.05100067],[130.89,620.5049],[130.9,1.33068217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537675418,[[130.88,0.0556638],[130.84,7.6447],[130.83,2.0881],[130.82,1.9809],[130.81,28.74]],[[130.89,7.6421],[130.91,28.76],[130.94,6.1049],[130.95,606.85017353],[130.96,15.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537705440,[[130.93,0.05402855],[130.92,36.3603],[130.89,2.1068],[130.86,2.1422]],[[130.98,28.72],[131.01,4.0265],[131.03,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537744669,[[131.05,0.05773118],[131.02,36.3342],[131.0,2.101],[129.74,546.3933269]],[[131.06,7.6322],[131.11,4.0863],[131.12,31.04341],[131.13,604.88],[132.32,2.8174193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537813428,[[131.1,1.9835],[131.09,28.66],[131.08,39.20909799],[131.07,674.53859599],[131.04,226.50421769]],[[131.16,28.66],[131.21,604.12],[131.23,3.9741],[131.24,364.0],[131.25,1.32700337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537847355,[[130.89,7.6417],[130.87,4.168],[130.84,2.1307],[130.83,633.42],[130.82,62.0]],[[130.92,7.6407],[130.94,28.76],[130.96,2.031],[130.97,604.9],[131.0,2.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537874583,[[131.05,0.04962075],[131.02,1.9764],[131.01,29.92],[130.96,604.72],[130.93,1.32819358]],[[131.07,0.04831504],[131.1,29.92],[131.13,606.8548],[131.14,3.28869358],[131.15,15.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537899394,[[131.23,7.6222],[131.18,29.9],[131.16,2.075],[131.15,4.1328],[131.14,961.96]],[[131.27,29.9],[131.3,6.2487],[131.31,606.18311324],[131.36,38.1504],[131.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537932630,[[131.1,0.05624399],[131.06,31.3075],[131.05,34.87681108],[131.04,73.96672217]],[[131.13,0.05640115],[131.14,29.34],[131.2,364.0],[131.21,18.66903237],[131.23,603.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744537965953,[[131.15,0.05187487],[131.12,7.6284],[131.1,29.04],[131.08,3.8953],[131.07,34.87681108]],[[131.16,7.6265],[131.17,0.05682832],[131.19,29.04],[131.23,1.32702868],[131.24,15.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538006087,[[131.16,7.82579784],[131.15,0.05387849],[131.12,1.9814],[131.11,30.7757],[131.1,2.0725]],[[131.18,0.05276589],[131.21,36.4438],[131.25,6.1525],[131.27,605.42682629],[131.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538093473,[[131.2,0.05726567],[131.18,7.6247],[131.16,7.6710129],[131.15,30.6786],[131.14,2.052]],[[131.22,36.3232],[131.26,1.9468],[131.27,2.0827],[131.28,1.32675041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538123797,[[131.26,0.05882698],[131.22,28.68],[131.19,3.9597],[131.18,2.1314]],[[131.27,7.62],[131.28,28.68],[131.3,2.1171],[131.31,1.52311324],[131.33,368.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538158821,[[131.38,7.6136],[131.37,0.05270675],[131.35,28.64],[131.34,2.1066],[131.3,19.29]],[[131.39,0.05743224],[131.41,28.64],[131.45,6.128],[131.46,1.3248815],[131.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538179430,[[131.34,0.05530979],[131.32,36.2368],[131.31,2.086],[131.3,12.76430277],[131.28,69.75362217]],[[131.36,7.66362127],[131.38,28.62],[131.42,2.024],[131.43,2.1071],[131.5,626.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538241482,[[131.49,0.04850214],[131.45,28.84],[131.41,1.9639],[131.4,2.112],[131.33,242.89]],[[131.5,36.4466],[131.55,6.0139],[131.57,602.74],[131.58,16.52902311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538274813,[[131.53,15.24448209],[131.52,0.0497644],[131.51,28.86],[131.45,21.3307],[131.42,71.07691672]],[[131.54,0.0494722],[131.61,28.86],[131.62,4.0543],[131.64,364.0],[131.66,603.64314361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538298234,[[131.55,0.04809474],[131.48,6.2739],[131.47,28.66],[131.45,10.042447],[131.26,3620.159]],[[131.56,7.6032],[131.57,28.66],[131.58,0.05515154],[131.62,2.0772],[131.63,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538344078,[[131.55,9.474e-05],[131.51,6.1869],[131.49,7.607],[131.47,28.62],[131.44,8.71920277]],[[131.56,7.6032],[131.57,28.64],[131.58,0.05515154],[131.6,1.32344552],[131.63,604.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538379795,[[131.55,9.474e-05],[131.54,4.0065],[131.51,7.6058],[131.49,28.6]],[[131.56,7.6032],[131.57,28.64],[131.58,0.05515154],[131.59,602.3],[131.64,3.38186939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538415015,[[131.33,2.0145],[131.32,36.91711108],[131.31,77.37082217],[131.29,259.86394666],[131.25,1223.461116]],[[131.43,631.18],[131.44,2.0693],[131.45,4.0654],[131.46,364.0],[131.47,16.54172935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538477158,[[131.32,0.05342182],[131.31,8.6072663],[131.3,102.29772938],[131.29,148.73243568],[131.28,172.37456526]],[[131.33,29.76],[131.34,7.6654231],[131.36,6.1648],[131.37,602.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538502482,[[131.39,30.08],[131.38,2.1052],[131.37,4.0605],[131.36,358.0],[131.34,638.90503402]],[[131.49,30.08],[131.51,606.7826],[131.52,2.1466],[131.55,16.53207495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538527898,[[131.45,7.6092],[131.43,30.1],[131.35,373.23],[131.34,603.24],[131.31,224.0472]],[[131.5,7.6072],[131.52,34.2427],[131.53,108.6094977],[131.54,177.66299617],[131.58,603.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538561413,[[131.28,7.66904632],[131.25,2.1453],[131.24,29.3],[131.23,4.2399],[130.25,10000.0]],[[131.3,0.0533741],[131.31,7.6181],[131.33,29.3],[131.39,2.1456],[131.4,366.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538591439,[[131.22,7.67098667],[131.18,33.512],[131.17,2.115],[131.15,8.64023347]],[[131.25,7.67982562],[131.26,29.3],[131.31,1.9489],[131.33,618.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538622265,[[131.27,0.05776655],[131.24,29.02],[131.23,2.128],[131.22,4.0341],[131.21,15.246]],[[131.3,0.05524004],[131.34,29.02],[131.35,6.2032],[131.38,1.32599211],[131.4,618.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538700435,[[131.21,0.05106544],[131.19,28.74],[131.16,2.1164],[131.15,2.069],[131.12,604.78637116]],[[131.23,0.05157288],[131.24,7.6221],[131.25,28.74],[131.29,2.0134],[131.31,15.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538732359,[[131.25,7.621],[131.23,30.7242],[131.2,2.1209],[131.19,2.0501],[131.16,603.46]],[[131.28,7.6199],[131.3,28.72],[131.32,6.1981],[131.36,967.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538777201,[[131.25,7.6211],[131.24,0.05384617],[131.19,28.74],[131.18,2.078],[131.17,66.0921]],[[131.27,0.05259728],[131.28,36.3596],[131.33,2.0595],[131.34,603.8],[131.35,383.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538807029,[[131.18,7.6248],[131.17,0.05630889],[131.16,28.72],[131.14,4.1781],[131.13,2.1066]],[[131.2,0.05129685],[131.21,7.6237],[131.24,28.72],[131.29,2.1316],[131.3,2.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538844560,[[131.06,0.05530146],[131.05,4.0931],[131.04,36.92444062],[131.01,203.53170313],[131.0,275.92147699]],[[131.09,0.05452693],[131.12,28.74],[131.17,1.956],[131.18,1.9974],[131.2,365.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538922644,[[130.98,1.879e-05],[130.88,4.061],[130.87,28.76],[130.85,2.0418],[130.82,15.2914]],[[130.99,37.79507329],[131.01,0.0536887],[131.02,365.3294621],[131.03,3.9216],[131.04,15.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744538970979,[[131.04,0.05388591],[131.0,7.6352],[130.96,28.72],[130.95,8.73958515]],[[131.05,7.6328],[131.06,28.77243294],[131.08,604.96],[131.1,2.0828],[131.11,3.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539015021,[[130.91,7.6406],[130.9,0.05337518],[130.89,2.0886],[130.87,30.7524],[130.85,1.9477]],[[130.93,0.05431721],[130.94,36.3395],[130.99,4.0679],[131.01,17.3184],[132.19,2.80271446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539045548,[[130.96,7.68718621],[130.94,1.9966],[130.93,28.7],[130.91,4.1568]],[[130.98,0.05492738],[131.0,7.636],[131.01,28.7],[131.03,4.1973],[131.04,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539081697,[[130.91,0.05756909],[130.86,32.7316],[130.85,2.1197],[130.84,605.3],[130.83,366.73958515]],[[130.92,7.6403],[130.93,0.04851115],[130.94,28.66],[130.96,6.1564],[131.0,604.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539126111,[[130.97,28.66],[130.95,2.0621],[130.94,19.4059],[130.93,358.0],[130.89,244.12983053]],[[131.03,7.6342],[131.06,28.66],[131.08,4.1258],[131.12,604.76],[131.14,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539217098,[[131.07,51.17200618],[131.06,69.91668125],[131.05,104.87502187],[131.01,331.5160969],[131.0,262.18755469]],[[131.08,7.631],[131.11,28.6],[131.12,0.04820994],[131.13,608.1688],[131.15,15.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539272232,[[131.0,28.6],[130.96,382.2406895],[130.95,604.38],[130.92,22.91],[130.9,70.97650584]],[[131.1,32.5673],[131.11,2.0312],[131.15,604.64],[131.17,379.2526],[131.2,1.32783883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539317769,[[131.03,7.6339],[131.01,28.63346555],[130.98,15.2727],[130.95,604.38],[130.91,359.32839638]],[[131.04,0.05756605],[131.09,4.1707],[131.1,30.599],[131.15,493.09094091],[131.16,15.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539352996,[[130.94,0.05278207],[130.89,28.58],[130.84,0.1627],[130.74,258.2522]],[[130.95,7.6386],[130.96,28.58],[130.97,2.12166552],[130.98,4.111],[131.03,627.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539385317,[[130.61,28.6],[130.59,621.1592],[130.58,0.1095],[130.56,220.0],[130.53,38.3147]],[[130.7,7.6533],[130.73,2.1035],[130.74,28.6],[130.77,1.9907],[130.79,992.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539463869,[[130.58,28.6],[130.55,1.75916341],[130.54,964.38],[130.53,15.3259]],[[130.65,28.6],[130.66,2.0593],[130.67,2.0669],[130.68,1.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539511306,[[130.71,0.05222017],[130.7,7.6531],[130.66,28.56],[130.64,606.04],[130.62,1.33154773]],[[130.73,7.6514],[130.74,4.19521179],[130.75,28.56],[130.78,2.1294],[130.81,94.76025367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539544054,[[130.7,10.79410879],[130.69,28.58],[130.68,0.05512259],[130.65,0.4793],[130.64,979.3332]],[[130.71,0.05783541],[130.75,4.1373],[130.77,1.9861],[130.78,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539587591,[[130.63,7.6573],[130.6,28.56],[130.58,15.3196],[130.57,1.33208291],[130.55,420.1022]],[[130.64,0.05213789],[130.66,1.9453],[130.68,7.6546],[130.7,28.56],[130.71,4.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539636529,[[130.71,7.6526],[130.7,0.05351449],[130.67,28.54],[130.63,15.3135],[130.62,358.0]],[[130.72,0.0563745],[130.73,36.1715],[130.75,6.2044],[130.8,94.84025367],[130.82,152.83791685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539712605,[[130.65,7.6561],[130.63,0.04849373],[130.62,28.54],[130.59,15.3187],[130.57,0.6926]],[[130.66,0.05096086],[130.7,28.54],[130.71,2.0984],[130.72,4.0348],[130.79,293.23530147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539792765,[[130.76,7.6497],[130.73,0.0499273],[130.72,28.5],[130.7,4.0097],[130.67,2.0259]],[[130.77,0.05034731],[130.79,28.5],[130.8,9.7886],[130.81,2.0064],[130.83,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539834808,[[130.77,0.04827302],[130.71,28.48],[130.69,6.2122],[130.64,1.33111481],[128.28,5.59742586]],[[130.79,4.1],[130.8,28.53807096],[130.83,608.2326],[130.87,151.28287638],[130.88,544.63693696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539874745,[[130.75,0.05139381],[130.72,28.44],[130.71,4.0981],[130.7,2.0539],[130.66,38.3011]],[[130.77,0.0485492],[130.8,28.44],[130.81,73.86055367],[130.82,4.0969],[130.87,621.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539919184,[[130.69,7.69166724],[130.65,30.5478],[130.64,2.1303],[130.63,2.0656],[130.59,1.3318535]],[[130.71,7.70725907],[130.72,28.44],[130.74,6.1398],[130.79,623.36923761],[130.8,452.47790717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744539959714,[[130.7,7.6529],[130.69,0.0507397],[130.64,2.1096],[130.61,359.33149679]],[[130.72,0.0520767],[130.74,28.44],[130.78,6.1209],[130.79,605.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540054391,[[130.71,7.6526],[130.66,28.42],[130.62,361.9487],[130.61,621.2566],[130.6,2.0271]],[[130.72,28.42],[130.75,612.3732],[130.77,71.85025367],[130.78,151.41952088],[130.79,179.30579669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540109933,[[130.51,7.664],[130.46,28.42],[130.45,6.0478],[130.44,358.0],[130.43,606.58]],[[130.56,28.42],[130.59,1.9887],[130.61,4.0128],[130.63,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540143665,[[130.56,7.71591694],[130.53,29.18],[130.5,1.9818],[130.48,359.9715],[130.47,17.3952]],[[130.59,0.05421095],[130.6,35.4564],[130.63,607.08],[130.64,71.85025367],[130.65,151.33791091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540185305,[[130.5,0.05061993],[130.48,7.6658],[130.45,29.04],[130.44,360.035],[130.42,4.0733]],[[130.53,6.15083443],[130.54,29.04],[130.58,71.85025367],[130.59,714.54347801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540221627,[[130.31,31.74],[130.3,21.4169],[130.29,1.33484206],[130.23,965.18],[130.2,23.0]],[[130.37,0.05760729],[130.41,2.1054],[130.42,35.9047],[130.43,607.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540249840,[[130.33,31.48],[130.3,6.0635],[130.29,359.33514934],[130.28,15.3553],[129.1,2.79871293]],[[130.42,31.48],[130.45,71.85025367],[130.46,111.74817801],[130.47,181.41119669],[130.49,971.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540331435,[[130.24,7.6801],[130.22,0.05317956],[130.19,30.4],[130.18,2.0563],[130.14,376.8332029]],[[130.25,0.05722229],[130.28,6.1698],[130.3,30.04],[130.31,608.16],[130.34,130.89378632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540371169,[[130.4,0.0569653],[130.39,29.62],[130.3,373.3529],[130.28,608.2]],[[130.43,0.05062861],[130.46,6.0639],[130.5,679.81025367],[130.54,268.95869504],[130.65,76.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540395392,[[130.52,29.52],[130.46,362.1115],[130.45,607.34],[130.4,235.341]],[[130.57,0.05418322],[130.6,35.6925],[130.64,387.0],[130.66,71.85025367],[130.67,730.15407801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540426221,[[130.62,0.05172014],[130.61,7.6582],[130.6,29.42],[130.56,610.8705],[130.54,15.325]],[[130.64,0.05505239],[130.68,29.42],[130.69,2.0453],[130.7,4.0774],[130.71,71.85025367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540456440,[[130.68,7.7066897],[130.66,29.36],[130.65,4.0478],[130.63,2.0734]],[[130.71,0.0583943],[130.72,7.6521],[130.75,31.3574],[130.77,2.0668],[130.82,1.33164964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540505278,[[130.63,0.05032084],[130.62,36.6773],[130.59,6.2325],[130.58,606.16],[130.56,1.33210841]],[[130.66,0.05657681],[130.68,4.1285],[130.69,29.02],[130.71,2.1215],[130.73,71.85025367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540582034,[[130.73,7.6509],[130.69,28.66],[130.65,1.33129304],[130.64,375.4548],[130.63,609.8562]],[[130.76,7.6498],[130.77,28.66],[130.78,4.1184],[130.79,605.7],[130.8,1.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540621557,[[130.74,7.6509],[130.73,0.05365503],[130.71,28.66],[130.68,2.0526],[130.65,983.3216]],[[130.75,0.05453095],[130.78,7.6488],[130.79,30.7893],[130.8,73.90505367],[130.82,257.62118799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540660790,[[130.73,0.05803885],[130.7,28.66],[130.69,612.2144],[130.63,359.33129304]],[[130.76,0.05061264],[130.78,4.0803],[130.82,1.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540688407,[[130.8,7.6473],[130.77,28.64],[130.72,4.1073],[130.71,979.2443],[130.66,242.97]],[[130.83,36.2859],[130.85,75.88805367],[130.86,153.19067033],[130.87,179.30579669],[130.92,1.33065672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540733542,[[130.83,7.70057355],[130.8,32.7711],[130.78,2.0443],[130.77,963.6]],[[130.86,0.0323034],[130.89,2.0931],[130.91,104.57575367],[130.93,107.58347801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540841524,[[130.8,7.6474],[130.79,28.65416001],[130.74,360.0036],[130.73,1.33055497],[130.72,19.2963]],[[130.82,0.04347481],[130.83,7.6458],[130.86,30.6278],[130.87,4.2418],[130.88,677.31025367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540889157,[[130.68,28.58],[130.66,0.05882569],[130.63,607.7006],[130.61,16.6481535],[130.58,358.0]],[[130.75,1.9622],[130.77,605.84],[130.81,451.14395367],[130.84,247.09224587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540937496,[[130.62,36.2176],[130.59,2.1449],[130.57,965.2122104],[130.56,2.105]],[[130.65,7.6564],[130.67,2.01595503],[130.68,2.12],[130.69,2.1171],[130.7,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744540977239,[[130.66,7.6555],[130.65,28.54],[130.64,0.05190535],[130.6,17.3716],[130.59,2.0507]],[[130.67,0.05238706],[130.71,28.56],[130.73,4.1217],[130.74,73.85845367],[130.78,622.73562937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541020288,[[130.51,3.06979847],[130.5,3.9655],[130.49,30.5851],[130.46,621.8541],[130.43,381.0058]],[[130.58,28.54],[130.63,4.1583],[130.64,17.364],[130.66,629.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541074434,[[130.47,7.6667],[130.46,28.57497373],[130.41,3.32619326],[130.4,362.1653],[130.39,15.3426]],[[130.48,0.050663],[130.52,11.7761],[130.53,28.52],[130.57,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541153914,[[130.58,7.7086502],[130.55,28.46],[130.54,1.9527],[130.53,361.35821852],[130.43,70.97650584]],[[130.61,7.6588],[130.63,28.51520431],[130.67,4.1231],[130.7,678.73025367],[130.71,122.88987801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541186243,[[130.53,7.663],[130.51,0.05529933],[130.5,28.48],[130.48,4.0695],[130.46,606.96]],[[130.54,0.05672998],[130.57,28.48],[130.58,7.6605],[130.6,77.81775367],[130.61,185.56574356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541234688,[[130.56,7.6614],[130.54,28.49311517],[130.49,62.0],[130.48,964.54],[130.47,22.63448009]],[[130.57,0.0580563],[130.6,7.6593],[130.62,34.6543],[130.63,71.85025367],[130.64,107.58347801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541274824,[[130.76,0.05625623],[130.73,28.4],[130.72,606.04],[130.68,5.9906],[130.62,23.0]],[[130.77,7.6491],[130.79,0.05242095],[130.81,6.2604],[130.82,28.4],[130.87,629.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541318356,[[130.83,28.38],[130.75,16.63042438],[130.74,605.86],[130.64,242.9693],[130.62,114.04643169]],[[130.9,71.85025367],[130.91,34.7516],[130.92,107.58347801],[130.94,857.09094091],[130.97,382.94181777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541404137,[[130.9,46.71308181],[130.88,0.04949382],[130.86,2.1204],[130.85,4.1708],[130.84,604.9]],[[130.91,0.05705167],[130.95,7.6387],[130.96,71.85025367],[130.97,135.90347801],[130.98,179.30579669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541436858,[[130.99,35.9363],[130.97,0.05645956],[130.93,1.9909],[130.92,605.14],[130.9,18.56502316]],[[131.0,0.05795816],[131.04,7.6336],[131.06,74.00465367],[131.07,140.06917801],[131.13,627.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541470476,[[130.97,0.04980099],[130.93,28.28],[130.91,2.0855],[130.9,1.3287007],[129.68,2.81263779]],[[130.99,0.05132084],[131.0,7.636],[131.01,2.0602],[131.02,2.0667],[131.03,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541498902,[[131.12,0.05071089],[131.08,28.28],[131.04,604.62],[131.03,4.1038]],[[131.16,28.28],[131.18,604.82],[131.19,78.19815367],[131.2,107.58347801],[131.21,179.30579669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541539329,[[131.01,7.6348],[131.0,28.28],[130.99,0.0554372],[130.97,3.9306],[130.95,2.1373]],[[131.02,0.05302111],[131.05,2.0386],[131.06,1.941],[131.07,102.28205367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541574556,[[130.86,7.6437],[130.85,0.05670943],[130.83,28.28],[130.82,4.146],[130.8,2.1067]],[[130.88,0.05081311],[130.92,28.28],[130.95,2.0744],[130.97,25.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541679266,[[130.85,368.89949835],[130.84,30.2559],[130.83,0.05381579],[130.82,27.0236],[130.75,70.97650584]],[[130.86,5.051e-05],[130.96,9.5823],[130.97,2.0692],[130.98,30.2443],[131.02,622.59353313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541726697,[[130.76,0.0498457],[130.75,28.24],[130.73,605.36],[130.72,1.9652],[130.71,1.33063129]],[[130.79,0.05192314],[130.8,2.0779],[130.84,30.3135],[130.89,38.2148],[130.91,435.85025367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541776835,[[130.7,7.70929202],[130.69,28.22],[130.68,1.9939],[130.66,4.069],[130.64,1.33154773]],[[130.73,7.70244202],[130.77,30.2695],[130.79,4.1196],[130.83,73.1818014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541823365,[[130.84,0.04845552],[130.83,7.6453],[130.81,28.2],[130.79,4.2069],[130.78,1.9634]],[[130.86,0.0500244],[130.89,28.2],[130.9,1.9488],[130.91,76.13105367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744541876504,[[130.81,0.04891157],[130.8,28.16],[130.76,5.37912608],[130.73,621.1422],[130.7,45.8886]],[[130.84,7.69592259],[130.87,28.16],[130.9,4.012],[130.91,73.87955367],[130.92,713.24347801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542015522,[[130.89,7.6417],[130.88,0.05456586],[130.87,28.06],[130.84,2.1334],[130.83,605.44]],[[130.91,0.05781912],[130.92,7.6405],[130.93,71.85025367],[130.94,109.54907801],[130.95,250.99705286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542084393,[[130.84,0.05301606],[130.8,28.02],[130.77,358.0],[130.76,606.5526]],[[130.87,0.05519298],[130.88,28.02],[130.9,4.2898],[130.96,386.95],[131.0,537.91739008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542136444,[[130.75,0.05028556],[130.71,28.02],[130.7,605.44],[130.69,0.1012],[130.68,1.187]],[[130.77,0.05828712],[130.8,28.0],[130.81,2.0783],[130.82,4.0525],[130.85,605.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542196085,[[130.61,0.02140702],[130.59,28.0],[130.55,1.2488],[130.54,358.0],[130.53,1.71464198]],[[130.63,0.05355846],[130.65,28.0],[130.69,4.0739],[130.7,2.0632],[130.72,606.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542267635,[[130.62,27.94],[130.6,606.12],[130.53,358.0],[130.5,242.95]],[[130.69,27.94],[130.71,4.1461],[130.77,364.0],[130.8,1.33177704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542322082,[[130.51,27.96],[130.5,606.64],[130.49,1.33307795],[130.48,1.802],[130.41,85.0]],[[130.61,4.1098],[130.65,27.96],[130.68,3.40518009],[130.69,387.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542451390,[[130.39,0.05620914],[130.37,28.36],[130.32,607.62],[130.29,3.22449086]],[[130.43,0.0528143],[130.44,34.4045],[130.5,1.33479086],[130.51,364.0],[130.52,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542504637,[[130.35,3.11858709],[130.34,28.02],[130.31,0.4616],[130.3,609.0185],[130.25,1.53550863]],[[130.41,32.2163],[130.43,2.1635],[130.47,23.0],[130.48,971.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542523745,[[130.36,3.11741267],[130.34,28.02],[130.31,0.4616],[130.3,1.4185],[130.28,358.0]],[[130.39,0.05672746],[130.41,30.1141],[130.43,2.1635],[130.45,607.64],[130.46,1.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542570171,[[130.32,3.11201758],[130.28,28.0],[130.26,1.8742],[130.25,1.33550801],[130.24,607.5]],[[130.41,28.0],[130.42,27.247142],[130.43,2.0675],[130.44,607.5],[130.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542628616,[[130.39,0.05182032],[130.36,28.0],[130.28,990.6645],[130.24,256.04285858],[130.21,174.79170313]],[[130.41,0.05716702],[130.43,2.1185],[130.44,1.9543],[130.45,2.0837],[130.46,100.14240493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542757229,[[130.21,96.4],[130.2,76.72],[130.16,2.0987],[130.14,607.34],[130.04,344.0]],[[130.25,6.80703094],[130.27,5.06822648],[130.32,57.41],[130.34,1.53444836],[130.35,110.15495387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542794048,[[130.24,27.03160088],[130.23,113.33932607],[130.22,91.06322174],[130.21,656.57793398],[130.19,285.82546029]],[[130.25,10.74418721],[130.31,33.54],[130.32,4.1518],[130.36,2.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542854200,[[130.2,0.02137949],[130.15,2.1507],[130.14,31.14],[130.12,4.1029],[130.09,339.07541016]],[[130.23,0.04996223],[130.24,2.0121],[130.25,4.2885],[130.26,32.24],[131.94,2.79737329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542941856,[[130.03,0.04982827],[130.02,29.52],[129.96,342.01391016],[129.94,614.573],[129.93,62.29167]],[[130.05,0.05221444],[130.11,29.52],[130.14,31.9032],[130.33,107.87660097],[130.34,179.79433495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542977777,[[129.82,2.9271],[129.81,27.22506417],[129.79,2.9169],[129.75,563.36901379],[129.73,327.24429445]],[[129.92,638.62],[129.94,2.923],[129.97,23.05],[129.98,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744542997788,[[129.51,0.05635225],[129.45,8.8551],[129.44,611.38],[129.3,1.5467904],[129.27,4208.37541016]],[[129.53,0.05895261],[129.63,5.9129],[129.66,611.42],[129.73,124.0],[129.86,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543058043,[[129.62,345.25731016],[129.61,611.1],[129.53,201.0],[129.48,36.9891082]],[[129.8,5.9139],[129.82,364.5024],[129.85,611.1],[129.9,71.74616647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543079768,[[129.63,2.8878],[129.62,345.25731016],[129.61,611.1],[129.54,62.0]],[[129.78,611.4803],[129.79,2.9534],[129.8,97.89156647],[129.81,107.87660097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543100582,[[129.24,2.8216],[129.23,5.8914],[129.22,611.56],[129.19,401.07541016],[129.06,3870.36]],[[129.4,611.88],[129.43,364.0],[129.44,2.8399],[129.45,3.5296],[129.51,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543126898,[[129.35,0.05590802],[129.3,342.11961016],[129.29,68.84],[129.27,6.1482],[129.25,813.42]],[[129.42,3.0762],[129.43,4.3532],[129.44,68.84],[129.45,612.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543155923,[[129.39,0.05120675],[129.34,676.2],[129.33,4.47915353],[129.32,345.35501016],[129.18,187.1428829]],[[129.49,728.51523819],[129.5,1.4894],[129.51,170.13660097],[129.56,292.74150242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543203775,[[129.3,0.05226544],[129.28,3.0907],[129.24,1007.81781016],[129.23,1.34604599],[129.22,3.1116]],[[129.35,0.05386999],[129.39,51.86],[129.42,3.0663],[129.43,612.32],[131.38,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543245911,[[129.0,6.1277],[128.99,613.88],[128.92,62.0],[128.91,202.97541016],[128.85,65.0]],[[129.16,3.2111],[129.17,4.6438],[129.18,613.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543283928,[[128.89,0.27804],[128.84,6.2416],[128.83,3.059],[128.82,272.32566042],[128.74,23.18]],[[128.98,682.14],[129.02,1.551],[129.03,29.3374],[129.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543314952,[[128.86,3.1501],[128.85,6.3583],[128.82,60.93014549],[128.81,202.97541016]],[[128.98,59.58],[129.02,23.18],[129.03,364.0],[129.04,6.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543354482,[[129.04,672.8489],[129.03,202.97541016],[128.95,65.0],[128.9,35.92126244],[128.75,7.761]],[[129.17,2.938],[129.18,19.36303141],[129.19,684.48712716],[129.2,158.38069074],[129.21,178.1363179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543409139,[[129.21,0.05809088],[129.19,3.0984],[129.18,47.82],[129.17,209.14541016],[129.16,613.46]],[[129.24,0.05250262],[129.31,49.58],[129.33,6.0929],[129.34,2.4343],[129.35,613.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543517831,[[129.35,0.05632636],[129.33,39.3],[129.3,615.8561],[129.29,3.0886],[129.28,4.53896949]],[[129.38,0.03942028],[129.41,45.6259],[129.44,3.1939],[129.45,612.9],[129.48,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543555270,[[129.36,37.0],[129.35,0.05513911],[129.3,3.0355],[129.29,818.91861016],[129.24,62.0]],[[129.44,3.18180485],[129.45,46.3499],[129.47,683.24350434],[129.49,175.8678179],[129.52,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543582090,[[129.33,0.0524508],[129.31,35.94],[129.27,9.5734],[129.26,612.56],[129.25,1.34581174]],[[129.37,3.18879117],[129.39,3.2353],[129.4,35.94],[129.42,6.2157],[129.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543606418,[[129.43,3.2423],[129.42,612.3],[129.41,35.9],[129.38,3.2805],[129.37,206.27911016]],[[129.57,651.1032],[129.6,370.1956],[129.63,23.23],[129.68,78.36150434],[129.69,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543659274,[[129.49,3.3],[129.48,3.2301],[129.47,39.1196]],[[129.57,0.05141227],[129.6,35.8],[129.62,9.4718],[129.63,611.54],[129.67,387.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543718928,[[129.61,0.05911079],[129.57,35.66],[129.55,7.91171849],[129.54,3.0211],[129.52,814.57541016]],[[129.67,35.66],[129.68,9.6635],[129.75,1071.12385619],[129.76,106.93685656],[129.77,219.06420017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543828611,[[129.6,35.47923996],[129.54,614.5483],[129.53,209.57821016],[129.47,101.21030985]],[[129.62,0.04512378],[129.68,9.3614],[129.69,35.42],[129.71,611.48],[129.74,435.2912377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543884248,[[129.59,0.05080336],[129.57,35.3],[129.55,3.0501],[129.54,6.502],[129.53,1.34287754]],[[129.63,0.05449722],[129.68,38.3951],[129.69,6.3639],[129.72,365.34287754],[129.74,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543921674,[[129.42,0.05636744],[129.37,44.9798],[129.31,611.86],[129.3,202.97541016]],[[129.47,0.05791708],[129.48,35.28],[129.5,9.2324],[129.51,611.8],[129.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744543958503,[[129.45,0.05135835],[129.41,44.7252],[129.4,815.05541016]],[[129.5,0.05427077],[129.52,35.18],[129.53,3.1572],[129.54,6.4314],[129.59,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544008134,[[129.2,6.2644],[129.19,35.16],[129.18,3.2803],[129.16,1.34682741],[129.14,202.97541016]],[[129.25,0.04876359],[129.28,35.16],[129.33,6.5086],[129.34,364.0],[129.35,615.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544138237,[[129.43,34.92],[129.41,3.1128],[129.39,1.34427813],[129.37,6.3451],[129.35,815.33541016]],[[129.5,41.199],[129.57,635.39],[129.6,488.0],[130.73,2.79212841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544202491,[[129.56,0.05160354],[129.52,34.82],[129.51,10.70031445],[129.47,611.46],[129.43,226.18541016]],[[129.59,0.0493106],[129.6,34.76],[129.63,9.3847],[129.67,634.67],[129.69,365.34321445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544249615,[[129.42,0.0565743],[129.38,34.7],[129.36,9.4626],[129.35,611.58],[129.31,202.97541016]],[[129.45,0.05278718],[129.47,34.72],[129.5,9.3426],[129.51,611.72],[129.53,387.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544293358,[[129.4,7.7293],[129.38,0.05665564],[129.36,6.3577],[129.35,34.56],[129.32,3.0081]],[[129.41,0.05522341],[129.43,7.7277],[129.44,9.0235],[129.45,34.56],[129.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544333693,[[129.4,0.05231015],[129.37,7.7308],[129.34,34.48],[129.33,3.2348],[129.32,618.512]],[[129.41,7.7287],[129.43,0.05451379],[129.44,6.4561],[129.45,34.48],[129.47,3.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544370029,[[129.39,7.7299],[129.37,0.05166239],[129.33,43.7578],[129.31,675.76495353],[129.3,15.4702]],[[129.4,0.0562826],[129.43,7.7278],[129.44,40.8384],[129.46,3.0793],[129.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544456104,[[129.23,7.7395],[129.22,0.05622463],[129.2,34.16],[129.18,6.4819],[129.17,4.56672317]],[[129.25,0.05383491],[129.26,7.7381],[129.28,3.1746],[129.29,6.1097],[129.3,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544499940,[[129.28,7.7364],[129.26,37.2193],[129.25,6.3595],[129.22,1.34586379]],[[129.3,7.7357],[129.33,34.02],[129.34,9.486],[129.42,418.89349028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544536369,[[129.17,7.7431],[129.12,3.0071],[129.11,37.0563],[129.09,18.4617],[129.07,1.34766192]],[[129.18,0.05935362],[129.21,33.98],[129.22,2.997],[129.26,379.4765],[129.27,6.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544588208,[[129.22,3.2451],[129.21,33.78],[129.18,6.38],[129.17,218.46161016],[129.15,62.0]],[[129.26,7.7378],[129.3,6.1029],[129.31,33.78],[129.34,3.0675],[129.35,15.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544630148,[[129.14,0.05930204],[129.12,2.9791],[129.11,36.7354],[129.1,616.0877]],[[129.17,0.05651677],[129.19,7.7422],[129.22,33.72],[129.24,6.071],[129.25,616.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544717029,[[129.35,7.7323],[129.33,0.04992862],[129.31,33.52],[129.27,426.2445],[129.26,1.34549954]],[[129.36,0.05128146],[129.38,7.7308],[129.39,33.5],[129.41,2.1238],[129.42,4.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544766472,[[129.45,7.77639436],[129.42,2.063],[129.41,37.2721],[129.38,613.36443393],[128.87,6119.32]],[[129.47,7.7252],[129.48,0.05714619],[129.51,35.2832],[129.53,4.0498],[129.56,999.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544796397,[[129.44,7.77737582],[129.4,4.1932],[129.39,33.24],[129.38,1.979],[129.36,613.34448587]],[[129.46,0.04916011],[129.47,7.7254],[129.48,33.22],[129.51,6.3137],[129.52,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544830230,[[129.17,7.743],[129.16,33.18],[129.15,4.1329],[129.13,3.35601416],[129.12,612.24]],[[129.21,7.7411],[129.24,33.23220015],[129.29,370.3147],[129.3,612.36],[129.31,1.34711416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544862154,[[129.04,7.7508],[129.02,0.04918239],[128.99,2.16],[128.98,35.2955],[128.97,1.34904636]],[[129.05,0.05932198],[129.08,40.9288],[129.1,2.1046],[129.11,4.1426],[129.14,613.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544887778,[[129.01,0.05639025],[129.0,7.753],[128.93,33.12],[128.92,7.65600327],[128.85,23.23]],[[129.03,0.05697137],[129.05,40.8704],[129.08,615.7969],[129.1,2.1305],[129.13,108.06924104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744544958758,[[128.99,7.7538],[128.98,0.05273215],[128.96,2.0829],[128.95,33.0],[128.91,4.1275]],[[129.01,0.05277352],[129.02,40.7924],[129.04,614.02],[129.06,4.0961],[129.08,15.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545005798,[[128.97,0.04950566],[128.95,7.7558],[128.94,32.98],[128.92,1.9977],[128.91,5.57236022]],[[128.99,7.7544],[129.0,0.04881944],[129.03,32.98],[129.04,3.99],[129.05,1.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545036229,[[128.95,0.04721214],[128.92,0.27669],[128.9,35.1185],[128.89,2.0763],[128.87,358.0]],[[128.98,32.99074306],[129.01,616.1704],[129.02,1.9771],[129.04,17.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545077158,[[129.02,0.04924407],[129.0,6.2418],[128.98,32.88],[128.93,629.1938]],[[129.05,0.0558704],[129.06,7.7502],[129.08,32.88],[129.11,3.9982],[129.13,2.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545113290,[[128.99,7.7539],[128.97,32.84],[128.94,3.9826],[128.93,2.42454]],[[129.0,0.05851797],[129.03,40.5918],[129.06,4.1619],[129.08,615.9016],[129.13,588.3850347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545151420,[[129.01,7.7523],[129.0,0.04890012],[128.98,4.0709],[128.97,32.76],[128.94,2.172]],[[129.02,0.05267902],[129.05,40.5105],[129.09,6.2594],[129.1,71.8211607],[129.13,224.441127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545224085,[[129.11,390.68],[129.08,2.0393],[129.07,614.12],[129.05,82.481],[128.98,23.262]],[[129.23,7.7396],[129.27,4.1585],[129.28,304.143452],[129.29,71.8211607],[129.3,377.061093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545257422,[[129.23,0.05597033],[129.22,7.7398],[129.2,32.6],[129.16,3.9918],[129.15,613.9]],[[129.25,7.79697373],[129.28,2.1341],[129.29,1.9862],[129.3,34.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545298150,[[129.35,0.05150857],[129.31,32.52],[129.3,1.9875],[129.25,2.0046]],[[129.37,0.0566009],[129.41,32.52],[129.42,4.1719],[129.47,651.671],[129.49,1.34555156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545327681,[[129.44,7.7266],[129.43,0.05748978],[129.41,32.46],[129.37,2.054],[129.36,2.1009]],[[129.46,0.05356368],[129.48,7.7251],[129.49,32.48],[129.51,616.8373],[129.52,2.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545357314,[[129.57,0.05284877],[129.56,7.7196],[129.55,2.105],[129.54,36.6334],[129.37,9.12597495]],[[129.59,0.05828977],[129.6,7.7177],[129.64,32.42],[129.67,6.3137],[129.68,611.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545450100,[[129.58,40.1386],[129.56,611.45069758],[129.54,2.0975],[129.53,1.9863],[129.52,1.3681]],[[129.59,6.169e-05],[129.66,2.136],[129.68,2.0949],[129.69,17.27945243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545491433,[[129.53,0.05902296],[129.51,32.4],[129.48,1.3693],[129.47,2.0274]],[[129.56,7.76916845],[129.59,36.5078],[129.6,1.9958],[129.68,71.25588522],[129.7,202.7343186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545545175,[[129.64,0.05656716],[129.63,7.7154],[129.57,1.2674],[129.56,643.8],[129.55,1.9714]],[[129.66,7.76746601],[129.67,32.32],[129.68,2.036],[129.71,2.0691],[129.72,611.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545585513,[[129.74,32.28],[129.72,15.4196],[129.67,23.1388],[129.66,1045.5133],[129.65,388.8578]],[[129.84,269.3989779],[129.88,32.28],[129.91,611.06],[129.96,1.9766],[129.98,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545614137,[[129.88,7.7004],[129.84,32.22],[129.83,360.0626],[129.82,1.9562],[129.81,64.1538]],[[129.92,7.6986],[129.97,32.22],[129.98,4.2366],[129.99,610.22],[130.04,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545648566,[[129.88,0.05210134],[129.83,2.1669],[129.82,2.1107],[129.81,390.18],[129.8,8.95320008]],[[129.89,7.7002],[129.91,4.22494245],[129.92,32.18],[129.95,15.3939],[129.96,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545720616,[[129.95,2.1462],[129.94,32.04],[129.93,1.9944],[129.92,393.80599258],[129.9,536.43790267]],[[130.05,2.19386939],[130.06,32.08],[130.07,2.1583],[130.08,2.1546],[130.13,402.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545744049,[[130.1,0.05841537],[130.08,32.02],[130.07,360.0264]],[[130.13,0.05445793],[130.16,4.1832],[130.17,32.02],[130.22,608.96],[130.25,25.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545774164,[[129.87,0.0507052],[129.84,7.7028],[129.8,2.1494],[129.79,36.1086],[129.77,381.1218]],[[129.88,7.7008],[129.89,0.05669028],[129.91,32.02],[129.95,2.0072],[129.98,609.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545802383,[[129.61,0.05135094],[129.58,43.67088485],[129.57,132.35821779],[129.56,107.43790267],[129.36,38.6562]],[[129.62,7.7162],[129.63,0.05167764],[129.64,1.43797723],[129.65,32.04],[129.66,610.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545837117,[[129.53,7.77084333],[129.48,360.0031],[129.47,32.1],[129.45,51.40518485],[129.44,76.02706971]],[[129.56,0.05588336],[129.57,32.1],[129.61,4.07],[129.62,613.7994],[129.67,387.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545913988,[[129.58,7.99229503],[129.57,7.7189],[129.54,392.0054],[129.52,4.0799],[129.51,1.3426962]],[[129.6,7.7176],[129.64,4.0911],[129.65,32.0],[129.7,611.36],[129.71,15.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545951616,[[129.49,7.77854268],[129.44,6.2643],[129.43,390.64]],[[129.51,7.77391854],[129.52,32.64],[129.55,4.0978],[129.61,40.7675],[129.62,611.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744545998761,[[129.61,0.05889999],[129.57,4.1181],[129.56,34.0812],[129.52,359.34279981],[129.5,15.4462]],[[129.63,0.05923648],[129.67,32.0],[129.72,617.4123],[129.73,364.0],[129.75,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546027090,[[129.58,0.05400669],[129.56,4.0659],[129.55,2.0607],[129.54,31.96],[129.5,16.78876261]],[[129.61,0.05456911],[129.63,31.96],[129.66,4.2618],[129.68,610.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546081235,[[129.7,0.05052124],[129.69,7.7115],[129.66,34.109],[129.65,362.0974]],[[129.72,7.7106],[129.73,31.97373334],[129.78,2.098],[129.79,615.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546115757,[[129.79,7.7056],[129.75,31.86],[129.72,363.9406],[129.71,63.34070464],[129.68,429.0]],[[129.82,7.7043],[129.85,31.9],[129.89,1.979],[129.9,4.3346],[129.92,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546189922,[[129.87,0.05633383],[129.83,31.78],[129.81,4.0848],[129.36,89.36689007]],[[129.89,0.05331426],[129.91,31.78],[129.93,612.3605],[129.94,4.244],[129.98,15.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546228457,[[129.95,0.05311682],[129.9,33.7913],[129.89,2.1275],[129.88,611.996]],[[129.97,0.05622371],[129.99,7.6945],[130.0,31.72],[130.03,4.19],[130.07,16.71858571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546267978,[[129.84,7.7029],[129.83,7.20435879],[129.82,73.78218485],[129.81,71.90516971],[129.8,107.43790267]],[[129.88,7.7011],[129.93,31.62],[129.95,632.56],[129.96,4.0643],[129.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546308715,[[129.87,7.7013],[129.85,0.05070983],[129.83,5.9978],[129.82,31.62],[129.79,59.39516474]],[[129.88,0.05534091],[129.91,31.62],[129.92,7.6986],[129.93,610.2],[129.96,6.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546362349,[[129.98,0.05463999],[129.91,4.2212],[129.9,31.54],[129.89,373.4009]],[[130.0,31.5],[130.01,9.81810279],[130.02,4.1744],[130.05,609.68],[130.07,38.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546451432,[[130.0,0.04926592],[129.98,31.36],[129.95,4.0248],[129.94,967.48],[129.93,2.0966]],[[130.03,0.04998364],[130.06,31.36],[130.07,609.26],[130.1,4.0609],[130.12,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546497979,[[130.04,7.692],[130.02,0.05440775],[130.01,6.2056],[130.0,31.3],[129.95,15.3944]],[[130.05,0.05755282],[130.09,31.3],[130.12,609.18],[130.14,6.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546522106,[[129.9,0.05557071],[129.85,2.1038],[129.84,4.1256],[129.83,8.98814621]],[[129.93,0.04922957],[129.95,31.26],[129.96,609.54],[129.98,6.0415],[130.0,38.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546573443,[[129.91,7.75008797],[129.88,4.1854],[129.84,389.24],[129.81,1.33977555],[129.8,15.4123]],[[129.94,31.22942451],[129.95,7.6976],[129.99,4.175],[130.0,611.8682],[130.02,23.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546609971,[[130.01,7.6938],[129.95,2.1209],[129.94,393.1682],[129.91,1.33889926],[129.87,743.70516971]],[[130.05,31.12],[130.07,4.1009],[130.11,624.897],[130.12,1.33889926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546642601,[[130.02,7.6929],[130.01,0.04979542],[129.97,2.1552],[129.96,393.3454],[129.95,610.73848728]],[[130.04,0.05558077],[130.06,38.7713],[130.09,609.3],[130.11,4.0832],[130.15,24.43848728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546705246,[[130.32,7.7324147],[130.27,30.96],[130.26,362.1833],[130.24,3.30876179]],[[130.36,7.6735],[130.37,30.96],[130.39,2.102],[130.4,612.4232],[130.46,39.77002865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546731064,[[130.43,0.05402576],[130.42,7.6693],[130.4,30.92],[130.36,362.0773],[130.34,2.0812]],[[130.45,7.668],[130.46,30.96866729],[130.49,2.139],[130.51,2.11],[130.62,138.30012377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546761388,[[130.31,7.6761],[130.29,0.04888561],[130.27,4.2732],[130.26,2.0548],[130.25,389.0]],[[130.32,0.05490457],[130.34,31.0],[130.35,7.674],[130.36,607.64],[130.37,2.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546806840,[[130.09,40.02338485],[130.08,73.97936971],[130.07,107.43790267],[130.06,569.34034691],[129.83,124.0]],[[130.22,1.40694095],[130.23,54.04],[130.24,6.0519],[130.26,15.359],[130.28,608.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546840178,[[130.06,4.911e-05],[130.05,71.72786431],[130.04,107.59179647],[130.03,179.31966079],[130.02,224.14957599]],[[130.07,647.1103],[130.14,23.06],[130.17,364.0],[130.18,15.3676],[130.2,2.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546892805,[[129.95,7.697],[129.9,30.96],[129.88,29.09500681],[129.87,372.21376166],[129.85,109.15497474]],[[129.96,0.05757443],[129.98,7.6958],[129.99,30.96],[130.02,1.9717],[130.03,4.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546923530,[[129.83,0.05736072],[129.76,2.0845],[129.75,47.17012594],[129.74,4.205],[129.71,698.43727883]],[[129.84,7.7039],[129.85,2.1575],[129.86,31.25064029],[129.88,609.92],[129.9,72.23495229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546945351,[[129.8,0.05421698],[129.78,31.86],[129.73,626.53012594],[129.7,1.34096295],[129.68,15.4257]],[[129.82,0.058693],[129.84,31.88],[129.86,4.2992],[129.88,1.9595],[129.91,421.02358665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744546976778,[[129.8,7.7063],[129.79,0.05516949],[129.76,31.88],[129.73,16.76080464]],[[129.81,0.05684685],[129.86,104.07162271],[129.87,107.41990528],[129.88,208.8818195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547011508,[[129.8,7.7062],[129.78,15.95012594],[129.77,640.86],[129.74,2.4595],[129.72,23.1325]],[[129.83,7.7045],[129.85,5.4631],[129.86,31.14],[129.92,72.19162271],[129.94,203.61047002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547039636,[[129.74,0.05148055],[129.73,7.7101],[129.69,31.04],[129.65,15.4303]],[[129.76,7.7087],[129.77,31.09651473],[129.78,8.9046],[129.79,610.42],[129.81,72.40223363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547104588,[[129.68,7.7134],[129.67,31.06],[129.66,0.05273793],[129.63,1.9823],[129.62,617.6226]],[[129.69,0.05576563],[129.71,18.58068917],[129.72,72.40223363],[129.73,139.66335045],[129.77,10.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547137109,[[129.72,38.7308],[129.66,62.0],[129.64,974.0302],[129.63,3.2505]],[[129.77,7.7084],[129.78,72.40223363],[129.79,6.1805],[129.8,189.34499088],[129.82,225.57064636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547164926,[[129.51,3.2577],[129.5,36.2065],[129.49,359.3430071],[129.47,15.4517],[129.45,719.35417222]],[[129.62,7.7173],[129.64,31.02],[129.69,6.3943],[129.7,4.41795163],[129.71,387.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547201857,[[129.5,31.02],[129.48,8.6039],[129.45,611.24]],[[129.55,0.05325329],[129.56,7.7208],[129.61,31.02],[129.62,3.2812],[129.63,3.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547232981,[[129.54,7.77668984],[129.51,31.02],[129.49,3.0971],[129.48,5.2634],[129.34,23.2003]],[[129.56,0.05641108],[129.58,7.7197],[129.6,31.02],[129.61,9.6992],[129.63,611.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547275214,[[129.61,7.7176],[129.6,0.05243948],[129.57,30.96],[129.53,9.5774],[129.5,16.79038119]],[[129.62,0.05195444],[129.63,3.0793],[129.64,45.2536],[129.66,611.4],[129.67,72.94689482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547358074,[[129.44,0.05110296],[129.43,7.7281],[129.41,3.0563],[129.39,30.94],[129.38,619.70875216]],[[129.46,7.77823874],[129.48,9.4031],[129.49,30.94],[129.54,72.94689482],[129.55,519.83934522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547397516,[[129.43,10.7374],[129.42,6.5641],[129.41,30.92],[129.4,611.82]],[[129.44,4.27e-05],[129.53,38.6425],[129.54,3.261],[129.55,6.0629],[129.56,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547450442,[[129.43,18.5778],[129.42,0.0519],[129.41,6.2948],[129.4,390.20438199],[129.38,634.99]],[[129.44,4.27e-05],[129.53,37.4707],[129.54,76.16489482],[129.55,155.88647988],[129.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547481159,[[129.25,7.7391],[129.22,30.84],[129.2,1.34654078],[129.19,71.3266],[129.13,985.7324]],[[129.26,0.05385466],[129.3,30.84],[129.33,6.4704],[129.36,3.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547508475,[[129.47,30.8],[129.46,0.05780046],[129.45,6.2489],[129.44,3.035],[129.41,15.4585]],[[129.56,3.2022],[129.57,3.1973],[129.58,364.0],[129.59,30.8],[129.64,841.32290916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547561825,[[129.72,0.05273027],[129.69,62.0],[129.68,30.86],[129.67,1.34173848],[129.66,2.1167]],[[129.74,0.05191021],[129.77,30.86],[129.8,72.94689482],[129.81,473.42034224],[129.82,230.17852663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547591659,[[129.59,7.7184],[129.56,4.24],[129.53,32.6928],[129.52,612.1230071],[129.43,94.35173655]],[[129.62,7.717],[129.63,30.74],[129.69,15.4257],[129.7,364.8755],[129.71,2.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547628091,[[129.62,0.05681518],[129.56,30.76],[129.55,4.2604],[129.54,1.9915],[129.4,71.16173655]],[[129.65,30.81626996],[129.69,2.1359],[129.7,612.3981],[129.72,72.94689482],[129.75,206.89982965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547669324,[[129.66,0.05312804],[129.64,7.7156],[129.62,32.8669],[129.61,4.034],[129.56,15.4408]],[[129.67,7.714],[129.68,30.79451142],[129.73,1.9742],[129.74,73.93499482],[129.75,177.46715932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547704754,[[129.74,0.05011448],[129.73,7.7101],[129.68,2.1605],[129.67,34.8334],[129.66,63.34155744]],[[129.75,30.7],[129.76,0.05883869],[129.81,1.978],[129.82,649.5813],[129.83,73.93349482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547743587,[[129.81,7.7057],[129.78,30.7],[129.75,1.9769],[129.72,373.4219],[129.57,108.94762749]],[[129.82,0.05027833],[129.84,38.4041],[129.86,610.88],[129.9,158.41169675],[129.91,182.36723706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547823051,[[129.88,0.04941062],[129.86,30.56],[129.84,2.1126],[129.82,20.81115292],[129.71,71.16173655]],[[129.91,0.05464446],[129.93,30.56],[129.97,3.9155],[129.98,25.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547853581,[[129.74,646.9119],[129.7,15.4244],[129.58,71.16173655],[129.56,189.28237916],[129.54,77.2152]],[[129.81,7.7062],[129.82,30.56],[129.84,2.1551],[129.85,2.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547891702,[[129.71,7.7112],[129.7,0.05171209],[129.66,30.54],[129.65,3.9699],[129.63,3.48229369]],[[129.72,0.05578252],[129.75,7.7097],[129.76,30.54],[129.79,2.0208],[129.8,614.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547915824,[[129.68,2.0273],[129.67,33.96702475],[129.64,2.0736],[129.63,373.4324],[129.48,199.68406838]],[[129.74,7.7101],[129.75,30.54],[129.78,4.2136],[129.8,610.5],[129.82,15.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744547952360,[[129.72,7.7106],[129.71,0.05200254],[129.67,2.1049],[129.66,34.432],[129.65,358.0]],[[129.74,0.05608723],[129.76,38.2291],[129.78,610.64],[129.79,72.642406],[129.8,114.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548041829,[[129.6,373.4382],[129.59,6.1824],[129.58,30.51352125],[129.55,611.22],[129.54,16.78531849]],[[129.61,3.51e-05],[129.74,36.7037],[129.76,72.642406],[129.79,838.14751],[129.81,272.40902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548091254,[[129.63,38.1364],[129.62,0.0513564],[129.61,2.0512],[129.6,62.0],[129.58,373.4387]],[[129.64,3.1e-05],[129.71,2.0711],[129.72,38.1311],[129.74,2.0384],[130.95,2.83319539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548131200,[[129.76,7.7086],[129.75,30.36],[129.74,6.2992],[129.73,358.05086744],[129.71,611.92098879]],[[129.77,9.774e-05],[129.87,6.1712],[129.88,102.93217],[129.89,153.27189456],[129.92,262.36786407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548180227,[[129.75,7.709],[129.73,30.35086744],[129.71,610.58],[129.66,358.0],[129.65,6.1602]],[[129.77,9.774e-05],[129.8,30.3],[129.87,29.315],[129.88,364.0],[129.89,610.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548223365,[[129.8,7.7063],[129.78,0.05578039],[129.74,30.28],[129.73,68.2266],[129.71,15.4233]],[[129.81,0.05358698],[129.83,7.7048],[129.84,1.979],[129.85,4.0863],[129.86,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548264488,[[129.73,2.1388],[129.71,31.58088545]],[[129.83,37.9953888],[129.84,2.0231],[129.85,27.351],[129.87,379.4051],[129.89,108.79655102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548338533,[[129.57,0.05078699],[129.52,4.0922],[129.51,30.28],[129.49,3.39511815]],[[129.59,30.28],[129.6,0.04874459],[129.66,67.51889278],[129.67,508.25966525],[129.69,228.19381815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548375663,[[129.62,2.1631],[129.61,2.15871481],[129.6,30.26],[129.58,2.0646],[129.57,1.34235954]],[[129.68,641.72],[129.69,7.7131],[129.7,2.1287],[129.75,40.97168342],[129.78,182.82275954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548420201,[[129.74,7.7095],[129.73,0.05170401],[129.7,30.2],[129.69,2.1487],[129.68,363.56924721]],[[129.76,7.76719115],[129.78,30.18],[129.79,2.0043],[129.8,2.0247],[129.87,365.3412989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548474846,[[129.67,7.76902279],[129.61,30.16],[129.59,20.88015954]],[[129.69,30.21680257],[129.72,2.0985],[129.73,612.8486],[129.76,87.94913401],[129.77,108.79655102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548511384,[[129.54,0.05378165],[129.52,7.7226],[129.51,6.289],[129.5,30.48],[129.4,381.1899]],[[129.55,7.7214],[129.56,0.05424142],[129.58,1.9913],[129.59,30.48],[129.62,2.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548603756,[[129.46,7.77643334],[129.45,4.1976],[129.44,30.14],[129.43,2.1613],[129.42,1.34396663]],[[129.49,0.0554076],[129.5,37.8643],[129.53,4.1622],[129.58,2.0962],[129.59,998.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548652202,[[129.71,7.7116],[129.7,0.05051771],[129.69,2.1228],[129.68,2.0098],[129.67,30.08]],[[129.72,0.05464814],[129.75,37.7895],[129.77,611.14],[129.79,6.3713],[129.85,437.87261731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548692441,[[129.65,7.715],[129.62,3.9497],[129.61,30.06],[129.59,2.1355],[129.57,358.0]],[[129.68,37.7739],[129.7,4.307],[129.76,459.72103401],[129.77,719.93655102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548727280,[[129.62,7.717],[129.6,0.05624595],[129.59,2.1355],[129.58,34.3547],[129.55,610.8]],[[129.63,0.04923615],[129.65,37.7555],[129.68,4.1544],[129.71,74.48833401],[129.72,108.79655102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548782529,[[129.72,7.711],[129.71,64.1071],[129.7,31.41620334],[129.68,360.144],[129.67,2.09]],[[129.73,1.884e-05],[129.8,7.7066],[129.81,4.2522],[129.83,29.96],[129.85,610.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548818754,[[129.85,7.75972101],[129.81,29.92],[129.77,4.0838],[129.76,612.5172]],[[129.87,4.23008997],[129.88,37.6216],[129.9,2.1064],[129.97,793.1207948],[130.05,461.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548922152,[[129.83,7.7045],[129.82,0.05069605],[129.79,2.0182],[129.78,641.7298]],[[129.84,0.05080273],[129.86,7.703],[129.88,29.8],[129.91,4.0291],[129.92,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744548970690,[[129.79,7.75873211],[129.75,4.1696],[129.74,29.76],[129.69,360.0722]],[[129.81,0.05437987],[129.83,7.7048],[129.84,1.9822],[129.85,4.0498],[129.86,656.55049545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549022349,[[129.66,0.04997568],[129.62,2.0864],[129.6,31.7924],[129.49,9.05137401],[129.48,99.46907521]],[[129.69,29.75626025],[129.71,2.1427],[129.73,4.0647],[129.77,402.5269],[129.99,41.46951767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549074991,[[129.7,0.05227626],[129.68,29.68],[129.66,1.9913],[129.65,4.0687],[129.58,71.10271142]],[[129.74,0.05196379],[129.75,29.68],[129.78,2.0921],[129.8,4.1124],[129.82,974.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549126623,[[129.65,0.05726325],[129.62,29.64],[129.59,2.024],[129.58,2.1108],[129.56,359.9917]],[[129.67,29.66],[129.68,0.05517793],[129.73,746.78018022],[129.74,472.75816561],[129.76,249.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549165763,[[129.64,7.7153],[129.63,0.05603098],[129.58,2.167],[129.57,33.79],[129.55,373.4419]],[[129.66,29.66925339],[129.68,7.7137],[129.69,611.36],[129.7,6.1699],[130.9,2257.83319539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549245227,[[130.08,29.44],[130.01,360.1185],[129.99,15.3894],[129.98,1.33766408],[129.87,36.41084569]],[[130.14,2.0509],[130.16,29.44],[130.17,611.7348],[130.21,2.0126],[130.26,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549271747,[[130.07,7.6898],[130.0,29.4],[129.98,358.0],[129.96,17.7062],[129.95,62.0]],[[130.09,29.4],[130.13,1.9699],[130.2,624.366],[130.29,310.79363328],[130.31,46.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549320989,[[130.04,99.092],[130.02,610.40703959],[130.0,36.21103149],[129.99,72.42206298],[129.98,466.63309448]],[[130.05,4.671e-05],[130.16,3.9724],[130.17,2.1076],[130.19,364.0],[130.2,631.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549358924,[[130.0,7.6939],[129.99,0.05181339],[129.95,29.38],[129.92,36.21103149],[129.91,89.15933648]],[[130.01,0.04904956],[130.05,29.36],[130.11,387.12],[130.12,625.6746735],[130.17,23.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549394850,[[130.01,4.2171],[129.95,24.44695787],[129.92,466.63309448],[129.91,246.04318595]],[[130.1,29.36],[130.11,0.05434298],[130.16,402.4906],[130.18,608.98],[130.19,23.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549485823,[[129.69,0.05909225],[129.67,7.7138],[129.66,31.514],[129.63,5.40780916],[129.62,610.38]],[[129.72,0.05169599],[129.75,29.38],[129.78,610.48],[129.8,15.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549512640,[[129.44,13.773],[129.42,29.42],[129.39,358.0],[129.37,611.46],[129.33,15.4675]],[[129.48,7.7255],[129.5,0.05071484],[129.54,611.46],[129.6,387.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549561286,[[129.5,7.7241],[129.49,0.05929145],[129.47,4.0739],[129.46,2.0935],[129.45,30.12]],[[129.51,0.05210379],[129.52,37.1632],[129.59,611.68],[129.6,379.4366],[129.61,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549576000,[[129.48,0.05293146],[129.44,4.0952],[129.43,30.24],[129.38,373.4616],[129.35,24.53440796]],[[129.5,0.05188973],[129.54,30.24],[129.57,611.9],[129.59,0.1248],[129.61,87.3091829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549600023,[[129.55,7.721],[129.49,30.24],[129.48,1.9591],[129.47,2.0061],[129.44,969.88]],[[129.58,37.7997],[129.62,0.2358],[129.63,612.0047],[129.65,364.0],[129.66,87.3030829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549638649,[[129.55,0.05841379],[129.53,29.96],[129.51,2.091],[129.49,1.9924],[129.42,62.0]],[[129.57,0.05014916],[129.61,641.42],[129.65,15.779],[129.68,379.40131037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549727741,[[129.61,0.05814856],[129.58,29.86],[129.56,6.2408]],[[129.64,0.05668095],[129.66,29.86],[129.7,0.4487],[129.71,974.98],[130.88,2.82952715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549759971,[[129.71,7.76505602],[129.7,29.46],[129.69,2.1393],[129.68,4.2098]],[[129.74,7.76325136],[129.75,29.64],[129.82,379.4114],[129.83,0.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549802308,[[129.56,9.75480988],[129.54,29.48],[129.53,2.0461],[129.51,2.071]],[[129.59,7.77605404],[129.61,29.48],[129.67,0.7499],[129.68,626.4076],[129.76,233.645657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549842337,[[129.68,7.7722982],[129.64,2.1251],[129.63,4.2431],[129.61,29.46],[129.59,1.34215246]],[[129.71,37.22877521],[129.74,611.32],[129.76,0.5654],[129.77,387.4917],[129.8,1.34215246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549883869,[[129.78,0.05397455],[129.76,1.9632],[129.75,33.5613],[129.67,381.1421]],[[129.8,0.05305776],[129.82,37.1255],[129.86,1.0146],[129.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549959034,[[129.9,0.04978184],[129.88,7.7014],[129.87,29.38],[129.86,6.3865],[129.75,172.1269]],[[129.91,7.6997],[129.92,0.04989914],[129.94,29.38],[129.98,1.0989],[129.99,609.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744549991568,[[129.98,7.74851272],[129.94,29.38],[129.92,1.993],[129.91,64.1625],[129.83,9.07832706]],[[130.01,7.6941],[130.03,29.38],[130.05,610.5061],[130.08,364.5588],[130.09,15.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550040118,[[129.8,29.46],[129.78,4.2116],[129.73,2.0751],[129.72,373.4218]],[[129.86,7.703],[129.87,29.46],[129.92,0.7142],[129.93,610.584],[129.94,15.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550081254,[[129.91,7.6995],[129.88,30.1],[129.86,1.9731],[129.85,1.9891],[129.84,2.1242]],[[129.93,7.6989],[129.95,30.1],[129.98,15.3921],[129.99,610.2],[130.01,111.78278318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550121082,[[129.95,0.0580285],[129.93,29.62],[129.91,4.006],[129.86,15.4044],[129.85,358.0]],[[129.99,29.62],[130.0,7.6946],[130.02,71.8729829],[130.04,719.153774],[130.05,574.62853337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550147692,[[130.12,7.73697968],[130.07,29.58],[130.06,4.2546],[130.05,2.1591],[129.71,124.0]],[[130.14,29.6],[130.15,7.6856],[130.19,1.5263],[130.22,624.9635],[130.23,365.33761267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550214043,[[129.98,0.05113151],[129.94,2.0597],[129.93,1.9648],[129.91,31.9374],[129.87,72.35815985]],[[130.0,0.05730165],[130.01,29.94],[130.07,364.0],[130.08,609.0],[130.1,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550247979,[[129.76,2.1583],[129.74,29.92],[129.71,1.34096295],[129.63,35.85773634],[129.62,181.81547269]],[[129.84,29.92],[129.9,402.501],[129.91,1.411],[129.92,611.16093711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550283206,[[129.72,0.0531507],[129.7,11.7713],[129.69,1.9815],[129.68,30.08],[129.65,1.34168675]],[[129.73,7.7104],[129.75,0.0517562],[129.77,30.08],[129.81,1.0778],[129.83,0.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550313123,[[129.63,4.0298],[129.62,29.92],[129.57,3.47266669],[129.54,1004.49773634]],[[129.68,29.92],[129.74,610.64],[129.75,1.1362],[129.76,15.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550347654,[[129.53,0.05243829],[129.52,7.7226],[129.5,33.9941],[129.49,2.0681],[129.46,395.45007741]],[[129.55,0.05624679],[129.56,29.74],[129.6,1.1379],[129.63,0.2369],[129.64,15.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550438735,[[129.42,1.986],[129.41,4.1542],[129.38,29.56],[129.36,1.34474564],[129.35,367.02664445]],[[129.44,7.728],[129.45,29.56],[129.51,15.4478],[129.53,1.8993],[129.56,410.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550477369,[[129.08,0.04040966],[129.07,7.7496],[129.06,6.182],[129.05,29.6],[129.03,359.34810568]],[[129.11,0.05148442],[129.12,7.7472],[129.13,29.6],[129.16,612.92],[129.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550499687,[[129.09,2.1253],[129.08,32.0266],[129.06,1.34763583],[128.94,72.2131556],[128.91,225.666111]],[[129.17,30.04],[129.22,0.4736],[129.23,613.5],[129.24,1.5164],[129.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550528598,[[129.1,0.05300344],[129.07,2.1683],[129.06,32.9043],[129.04,675.5],[129.02,359.34826237]],[[129.12,0.05495794],[129.15,30.74],[129.19,1.198],[129.22,379.4827],[129.25,0.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550566442,[[129.1,7.7478],[129.07,32.4868],[129.06,2.1255],[129.05,1.9704],[129.04,614.84787071]],[[129.13,7.7467],[129.16,30.36],[129.21,365.2579],[129.22,0.3068],[129.24,636.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550596862,[[129.12,7.7464],[129.11,30.2],[129.09,2.0156],[129.05,2.0631],[129.04,613.76]],[[129.16,7.745],[129.19,644.04],[129.21,2.4162],[129.24,436.30174047],[129.29,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550667118,[[129.14,7.7457],[129.13,0.05059021],[129.11,30.08],[129.1,1.9588],[129.09,2.0487]],[[129.15,0.05528583],[129.17,37.8239],[129.19,613.16],[129.22,366.5165],[129.35,118.72204047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550697734,[[129.01,0.05313986],[128.97,9.8154],[128.95,2.30464],[128.94,30.66],[128.91,78.8674079]],[[129.02,7.7529],[129.03,30.66],[129.04,0.05947004],[129.08,364.0],[129.09,613.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550729268,[[129.06,7.7504],[129.05,0.05737778],[129.04,4.0851],[129.01,33.4749],[129.0,1.34836685]],[[129.08,0.05348525],[129.09,7.749],[129.11,31.44],[129.13,1.8843],[129.15,614.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550764293,[[129.08,7.79788403],[129.04,6.3801],[129.03,31.64],[128.99,63.34828849]],[[129.1,31.69281945],[129.11,7.7477],[129.14,614.0],[129.15,2.0557],[129.18,0.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550793812,[[128.86,7.7624],[128.85,2.1271],[128.84,4.2404],[128.81,1.35051226],[128.79,413.2793]],[[128.89,7.761],[128.91,31.96],[128.96,0.5773],[128.97,0.7453],[128.98,614.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550850152,[[128.75,0.0492677],[128.71,2.0115],[128.7,4.1127],[128.69,1.35179754]],[[128.77,0.04890587],[128.78,35.8],[128.85,3.0814],[128.87,1.35185005],[128.88,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550881279,[[128.7,0.05765786],[128.68,7.773],[128.67,2.0514],[128.65,40.5852],[128.64,1.35229657]],[[128.71,7.7715],[128.73,0.05117413],[128.74,38.5],[128.8,632.5051],[128.81,365.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550911303,[[128.74,0.04949633],[128.68,1.9631],[128.67,2.0427],[128.66,40.1015],[128.61,96.61626441]],[[128.75,45.7291],[128.76,0.05599597],[128.83,2.21083894],[128.84,2.4976],[128.85,387.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550941924,[[128.7,0.04934876],[128.67,2.1044],[128.66,38.42],[128.64,2.145],[128.53,282.6090865]],[[128.74,0.05661435],[128.75,38.42],[128.8,615.56],[128.83,24.2207],[128.84,132.84556474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744550976258,[[128.78,7.82179096],[128.72,1.9996],[128.71,103.9124],[128.68,373.5456]],[[128.8,0.05812804],[128.82,37.7],[128.85,0.9583],[128.87,617.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551008979,[[128.84,0.05508733],[128.81,2.1675],[128.77,36.76],[128.73,62.0]],[[128.85,7.7639],[128.86,0.05324648],[128.87,36.76],[128.91,617.9874],[128.92,0.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551075837,[[128.95,0.05129632],[128.9,37.8232],[128.89,360.1664],[128.85,15.5267],[128.84,1.34962187]],[[128.97,0.05064149],[128.98,7.7563],[128.99,33.66],[129.04,618.5523],[129.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551106273,[[128.99,7.7554],[128.98,0.05747841],[128.95,4.1932],[128.94,33.64],[128.93,2.1348]],[[129.0,0.05418054],[129.01,33.06],[129.08,1.7536],[129.09,2.1746],[129.1,637.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551133892,[[128.99,0.05579995],[128.96,6.2242],[128.95,33.08],[128.91,15.52],[128.8,72.51580239]],[[129.01,0.05192039],[129.04,40.8327],[129.08,614.38],[129.09,2.8601],[129.1,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551166619,[[129.1,0.05692349],[129.08,7.7499],[129.04,2.0446],[129.03,32.62],[129.02,4.1817]],[[129.12,7.7481],[129.15,32.62],[129.16,616.3258],[129.17,1.8074],[129.21,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551194037,[[129.23,7.741],[129.22,0.05911634],[129.18,32.66],[129.16,4.114],[129.15,2.1499]],[[129.24,0.05918831],[129.27,40.3789],[129.3,1.8619],[129.32,1.0482],[129.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551238385,[[129.23,0.04981205],[129.18,7.7437],[129.17,36.1833],[129.15,1.3469838],[129.14,2.1559]],[[129.24,7.7404],[129.25,31.98],[129.26,0.0517691],[129.3,23.32],[129.31,15.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551311132,[[129.19,0.05225886],[129.13,389.02],[129.11,4.0207],[129.1,3.31678364]],[[129.23,38.7611],[129.26,613.22],[129.27,3.223],[129.29,0.9923],[129.31,460.00016453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551342464,[[129.19,7.7434],[129.17,0.05664283],[129.15,30.86],[129.13,2.1527],[129.12,362.0334]],[[129.2,0.05061606],[129.22,38.6019],[129.26,613.22],[129.27,3.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551388593,[[129.08,0.05689699],[129.06,2.0821],[129.04,34.9839],[129.01,16.85656237],[129.0,9.12783971]],[[129.11,0.05243905],[129.13,30.86],[129.15,7.7461],[129.18,4.2166],[129.2,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551422312,[[129.09,0.05584092],[129.06,2.0435],[129.03,390.20800124],[128.99,629.0304]],[[129.11,0.05507155],[129.13,30.86],[129.18,1.2179],[129.19,17.5401],[129.22,613.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551461344,[[129.0,0.05787236],[128.95,30.86],[128.93,4.13],[128.92,3.44429866],[128.87,57.90589]],[[129.03,0.05605681],[129.05,30.86],[129.08,2.1019],[129.1,2.1215],[129.12,16.84449866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551552507,[[129.06,7.751],[129.01,30.8],[129.0,6.091],[128.99,15.51]],[[129.09,7.75],[129.11,30.82],[129.14,2.1325],[129.15,0.9371],[129.19,40.08569297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551595351,[[129.12,0.05238071],[129.09,4.3105],[129.06,646.61],[129.05,1.34784461],[129.02,443.2602]],[[129.14,30.76],[129.15,7.79580105],[129.22,632.2206],[129.23,1.2664],[129.24,95.93016453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551635794,[[128.93,7.759],[128.91,0.05849487],[128.88,30.78],[128.86,5.9469],[128.85,420.0]],[[128.94,0.0593065],[128.95,30.76],[128.96,7.7574],[128.98,614.1],[129.03,4.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551667026,[[128.85,0.05325902],[128.83,2.0232],[128.81,2.1526],[128.8,30.78],[128.73,63.35129888]],[[128.87,0.05535026],[128.88,7.7623],[128.89,30.78],[128.93,4.307],[128.97,388.63087924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551694459,[[128.88,0.05595118],[128.83,2.0692],[128.82,30.76],[128.79,65.40878606],[128.67,148.38487659]],[[128.91,7.8170521],[128.92,30.76],[128.94,614.58],[128.98,379.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551741002,[[128.64,0.05726258],[128.59,3.9602],[128.57,2.0357],[128.56,645.86],[128.44,432.45528572]],[[128.65,7.7759],[128.66,0.05710014],[128.67,30.78],[128.7,615.5],[128.76,15.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551793730,[[128.22,7.8016],[128.2,2.0195],[128.19,5.44126904],[128.18,358.00003971],[128.16,115.40271773]],[[128.28,7.7987],[128.3,42.38],[128.37,616.96],[128.38,365.35706904],[128.39,3.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551820748,[[128.17,3.38909788],[128.14,6.1898],[128.13,1.35728076],[128.12,43.22],[128.02,148.60247659]],[[128.26,43.22],[128.27,617.68],[128.28,2.1253],[128.38,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551844163,[[128.13,7.8075],[128.11,412.21439819],[128.07,633.8821],[128.05,87.0],[128.0,5.0]],[[128.14,8.28e-05],[128.22,61.9623],[128.24,618.26],[128.25,3.3362],[128.27,2.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551867686,[[128.18,7.8044],[128.16,0.0539748],[128.12,360.1419],[128.1,3.48259579],[128.09,52.82]],[[128.19,0.05505795],[128.21,7.8029],[128.23,52.82],[128.24,620.1293],[128.27,2.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551894797,[[127.82,0.28109],[127.8,411.26],[127.77,618.84],[127.75,87.0],[127.44,7.767]],[[127.89,0.0518095],[127.91,104.75962631],[127.95,2.1024],[127.96,235.42959418],[127.98,372.74856067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551947141,[[128.18,7.8043],[128.13,413.04],[128.12,618.66],[128.11,0.2694],[127.92,3720.847]],[[128.22,7.8024],[128.26,4.2569],[128.27,57.1061],[128.28,618.84],[128.34,16.94775142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744551974052,[[127.95,7.8182],[127.93,359.35948121],[127.91,0.439],[127.9,50.34],[127.87,618.42]],[[128.05,4.81041899],[128.08,4.1033],[128.09,50.34],[128.11,618.42],[128.12,15.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552002185,[[127.98,48.88],[127.97,619.0],[127.96,0.2845],[127.9,174.90102106]],[[128.09,6.3146],[128.13,48.9],[128.14,619.0],[129.35,2.83024567]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552027402,[[128.04,0.05808719],[128.02,47.38],[128.0,358.0],[127.93,0.3933],[127.9,27.63337414]],[[128.07,0.04923972],[128.13,4.0791],[128.14,1.9857],[128.16,15.6125],[128.17,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552062629,[[128.26,44.2],[128.22,358.0],[128.2,15.6065],[128.19,0.6488],[128.18,619.09701612]],[[128.33,7.7957],[128.39,4.0865],[128.42,83.2398],[128.44,364.0],[128.45,617.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552085158,[[128.15,7.8063],[128.14,0.05560126],[128.12,42.74],[128.11,617.88],[128.09,1.35765142]],[[128.16,9.963e-05],[128.19,4.81748543],[128.22,46.9495],[128.23,1.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552142084,[[127.97,7.8173],[127.95,39.81138739],[127.92,0.4908],[127.9,1.3598265],[127.89,634.6442]],[[127.98,1.81e-05],[128.05,43.9183],[128.06,1.9678],[128.16,1.35961399],[128.17,106.96371576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552176613,[[127.88,7.8228],[127.87,1.9763],[127.86,396.76],[127.84,619.14],[127.82,18.38589741]],[[127.89,5.508e-05],[127.96,4.0655],[127.98,1.9997],[128.0,109.87181112],[128.04,619.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552204036,[[127.83,7.8258],[127.81,38.76],[127.79,620.62131594],[127.78,2.0656],[127.77,62.0]],[[127.86,7.8783403],[127.89,4.0448],[127.9,2.1299],[127.93,364.0],[127.98,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552253385,[[127.54,36.42],[127.53,1.36387686],[127.52,6.1464],[127.51,385.53259263],[127.48,804.24249431]],[[127.63,2.1154],[127.68,44.00456756],[127.69,2.1694],[127.71,23.47],[127.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552260791,[[127.37,27.37299686],[127.36,72.9946583],[127.35,109.49198745],[127.34,177.65039431],[127.33,230.27811789]],[[127.42,36.46],[127.43,0.05745945],[127.47,3.40022061],[127.49,15.6935],[127.5,1007.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552308537,[[126.88,1.57629255],[126.85,68.2331],[126.84,69.86],[126.81,623.08]],[[127.05,76.53860612],[127.06,623.26],[127.09,4.2109],[127.1,2.0953],[127.2,628.65660733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552333455,[[126.88,7.8842],[126.86,2.0681],[126.84,2.018],[126.83,1.37118541],[126.81,1.57716268]],[[126.93,7.8815],[126.96,0.05798291],[127.02,1.9834],[127.03,72.48299653],[127.04,776.55172274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552355369,[[127.0,7.8767],[126.94,358.6993],[126.93,62.0],[126.92,625.15024058]],[[127.07,0.58228607],[127.09,623.78],[127.1,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552376586,[[126.92,358.0],[126.91,2.0368],[126.9,0.8134],[126.75,104.63890788],[126.74,106.86951853]],[[126.97,0.05580642],[126.99,7.8779],[127.03,4.0857],[127.04,2.1753],[127.1,17.82606484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552409714,[[126.92,1.37024058],[126.89,0.28131],[126.88,358.0],[126.86,623.74],[126.84,15.7735]],[[126.96,2.385e-05],[126.97,5.43302888],[127.0,4.2021],[127.04,15.7501],[127.05,2.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552432137,[[126.98,0.05524593],[126.91,1.37053738],[126.9,62.0],[126.88,983.57629255]],[[127.01,0.05515212],[127.02,6.2288],[127.12,403.2097],[127.13,70.931373],[127.23,4105.713865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552496787,[[127.01,7.93088082],[126.99,66.82],[126.97,685.46],[126.96,5.33655177],[126.9,16.1549]],[[127.03,0.06042975],[127.05,2.0215],[127.07,1.9873],[127.1,65.14],[127.12,623.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552521796,[[127.03,0.05587684],[126.99,123.86],[126.95,1.36986301],[126.94,375.7401]],[[127.06,0.05170908],[127.07,2.0681],[127.08,2.0109],[127.1,1.9767],[127.12,61.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552547928,[[127.08,0.05735219],[127.06,1.976],[127.05,58.3],[127.0,360.6349]],[[127.15,7.8681],[127.18,4.2405],[127.19,58.3],[127.21,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552579350,[[127.09,53.33629453],[127.07,62.0],[127.06,623.32],[127.02,360.1294]],[[127.11,0.05276912],[127.15,7.8678],[127.17,2.1343],[127.18,2.144],[127.19,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552609082,[[127.07,7.8723],[127.06,0.05172541],[127.04,675.16],[127.03,0.6095],[126.9,97.77488932]],[[127.09,0.05739085],[127.12,7.8699],[127.14,2.0509],[127.15,4.3488],[127.18,50.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552637303,[[126.9,53.4],[126.86,623.78],[126.85,359.57666535]],[[126.98,4.3417],[126.99,0.05926742],[127.02,53.4],[127.04,2.0723],[127.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552688128,[[126.97,7.93216921],[126.92,59.4777],[126.91,358.0],[126.86,623.94],[126.72,182.118452]],[[126.99,0.05301044],[127.04,4.0404],[127.05,2.0336],[127.07,71.01362488],[127.08,161.777059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552714359,[[127.2,623.25906664],[127.18,57.4],[127.13,359.9834],[127.12,2.7259],[127.11,87.0]],[[127.23,70.618205],[127.24,105.927307],[127.25,176.545512],[127.26,318.3139174],[127.29,272.677469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552746284,[[127.47,62.4275],[127.46,0.05929633],[127.41,980.02],[127.33,110.63],[127.23,231.136792]],[[127.49,4.12660986],[127.52,7.8451],[127.57,1.9803],[127.61,379.6794],[127.65,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552770988,[[127.47,7.8479],[127.46,57.2374],[127.45,0.0548005],[127.41,62.0],[127.4,979.36]],[[127.48,0.0524983],[127.53,2.1567],[127.54,1.941],[127.56,2.1275],[127.76,39.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552830844,[[127.5,48.4104008],[127.48,1.9945],[127.47,4.1672],[127.38,23.5604],[127.33,184.909434]],[[127.53,0.0588874],[127.54,7.844],[127.6,2.0867],[127.61,364.0],[127.62,52.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552858662,[[127.54,48.2],[127.5,62.0],[127.49,19.7083],[127.26,231.136792],[126.81,310.0]],[[127.69,48.2],[127.71,2.0572],[127.72,621.58],[127.74,364.0],[127.75,1.36376996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552879970,[[127.78,57.06],[127.77,358.0],[127.76,620.34],[127.73,6.093],[127.68,87.0]],[[127.95,421.06],[127.97,2.2427],[127.98,620.34],[128.01,23.54],[128.04,104.0362583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552913429,[[127.91,0.05883888],[127.87,7.8233],[127.86,56.18],[127.82,360.0915],[127.8,4.0115]],[[127.97,56.18],[128.0,364.0],[128.01,619.26],[128.02,15.629],[128.03,1.36091666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552934146,[[127.9,0.05597625],[127.89,7.8218],[127.87,53.06],[127.8,362.3195],[127.79,2.1543]],[[127.92,0.02817797],[127.93,7.82],[127.95,54.62],[127.98,619.54],[128.0,379.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552959954,[[127.84,31.28],[127.8,7.8276],[127.78,56.0827],[127.75,358.0],[127.74,619.36]],[[127.85,7.8246],[127.89,49.84],[127.91,23.54],[127.92,15.641],[127.94,619.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744552989977,[[127.85,0.05534876],[127.82,32.174],[127.81,2.0106],[127.8,49.58],[127.78,977.74]],[[127.86,7.824],[127.92,73.12],[127.96,15.6367],[127.97,621.32586919],[127.99,15.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553047535,[[127.92,26.27059527],[127.91,0.05154094],[127.88,4.0733],[127.87,1022.46],[127.84,28.23759527]],[[128.01,1.4445],[128.02,2.37047],[128.04,45.12],[128.06,16.98527081],[128.08,619.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553074955,[[128.06,7.8113],[128.05,46.4],[128.04,26.27059527],[128.0,26.27059527],[127.96,15.6358]],[[128.11,70.43237372],[128.12,111.8446583],[128.15,35.92113503],[128.16,87.56961801],[128.17,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553104479,[[128.14,26.27059527],[128.13,0.05702538],[128.11,43.42],[128.08,384.37999527],[127.92,110.94566]],[[128.15,0.05049459],[128.19,3.8989],[128.21,43.42],[128.23,1.987],[128.24,618.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553133903,[[127.94,0.05243028],[127.9,402.1816],[127.88,30.33125867],[127.87,62.0],[127.68,150.27065867]],[[127.95,7.8185],[127.96,0.05898326],[127.99,42.2],[128.02,28.24725867],[128.03,19.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553174336,[[127.88,42.1],[127.87,4.0147],[127.86,977.32],[127.85,18.49476599],[127.79,126.60116]],[[127.95,18.40236599],[127.97,42.1],[128.0,16.42106599],[128.01,17.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553233297,[[127.77,2.0034],[127.76,44.0455],[127.72,977.92],[127.67,231.136792],[127.66,87.0]],[[127.88,68.292684],[127.91,26.292684],[127.95,366.0902],[128.03,23.442],[128.13,335.93369591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553258709,[[127.84,7.8246],[127.83,0.05224484],[127.82,2.1637],[127.81,68.232684],[127.78,362.1491]],[[127.86,0.0568335],[127.89,7.8226],[127.91,41.94],[127.93,652.542284],[127.99,412.27050296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553293843,[[127.92,7.8203],[127.91,0.05869735],[127.88,2.0723],[127.87,26.29040525],[127.85,46.0056]],[[127.93,0.05851925],[127.96,41.86],[127.97,1.9751],[127.98,2.158],[128.01,26.29040525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553325266,[[127.91,49.5606],[127.9,16.42335897],[127.85,417.8762417],[127.84,725.63753267],[127.73,31.3278]],[[127.99,16.4807956],[128.0,43.7288],[128.03,621.7672],[128.04,2.0036],[128.09,46.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553361997,[[127.91,7.8741713],[127.88,43.7502],[127.87,26.28020449],[127.86,2.0208],[127.85,2.1153]],[[127.94,0.05533523],[127.95,7.8187],[127.97,41.64],[127.99,6.0822],[128.03,983.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553385514,[[128.04,0.05231848],[128.03,16.38683296],[128.02,41.48],[127.99,2.0592],[127.93,1.35910955]],[[128.07,0.05445979],[128.08,7.8106],[128.12,2.1217],[128.13,45.6493],[128.14,16.38683296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553438072,[[128.59,0.05219498],[128.57,2.0192],[128.56,41.08],[128.55,62.0],[128.54,642.64617906]],[[128.61,0.05642213],[128.65,4.1644],[128.68,2.1587],[128.69,41.08],[128.72,41.67027906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553462188,[[128.28,4.141],[128.26,28.22337906],[128.24,62.0],[128.22,618.11630213],[128.21,358.0]],[[128.38,2.1081],[128.39,67.12617906],[128.42,2.0432],[128.44,1.35630213],[129.77,2.82033323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553485004,[[128.11,0.05617961],[128.1,41.04],[128.09,7.8095],[128.08,4.1525],[128.07,26.12617906]],[[128.13,7.8075],[128.14,0.05484174],[128.19,67.16617906],[128.21,2.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553509024,[[128.12,0.05167725],[128.09,7.8095],[128.07,71.23857906],[128.06,360.0074],[128.05,679.98]],[[128.13,7.8075],[128.15,0.0500131],[128.16,40.98],[128.19,26.12617906],[128.21,6.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553539354,[[128.05,0.05246491],[128.03,4.2143],[128.02,69.04117906],[128.01,358.0]],[[128.09,0.05571742],[128.12,40.86],[128.15,30.35907906],[128.17,2.174],[128.3,79.86475403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553623634,[[128.23,0.04967608],[128.18,40.48],[128.17,16.37654351],[128.08,104.73358609],[128.05,9.15009645]],[[128.26,0.05404295],[128.27,16.37654351],[128.28,40.48],[128.29,4.4574],[128.31,2.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553657063,[[127.93,0.02823763],[127.89,46.9462],[127.87,26.26015334],[127.84,620.18035807],[127.7,131.809]],[[127.95,0.05015015],[127.96,7.8179],[127.99,40.36],[128.0,26.26015334],[128.01,2.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553702887,[[128.02,0.05415178],[128.01,2.3156],[127.99,40.24],[127.98,16.42387471],[127.92,1009.08357471]],[[128.04,0.0592412],[128.08,635.60387471],[128.09,40.24],[128.12,17.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553735019,[[128.05,7.8123],[128.04,0.05607887],[128.03,39.94],[128.02,16.42387471],[128.01,2.1406]],[[128.07,0.05234836],[128.08,7.8108],[128.11,40.08],[128.12,635.44387471],[128.15,2.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553766147,[[128.05,0.0510692],[127.93,1.35926881],[127.92,113.23514252],[127.88,23.45],[127.8,108.56384127]],[[128.07,7.86954928],[128.08,39.74],[128.1,26.23514252],[128.13,617.82],[128.16,26.23514252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553822103,[[127.79,26.36879514],[127.76,358.0]],[[127.92,26.36879514],[127.97,379.8794],[128.03,78.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553851233,[[127.67,0.05515246],[127.64,43.7812],[127.62,2.0986],[127.61,358.0],[127.6,26.36879514]],[[127.71,0.05088996],[127.75,26.36879514],[127.76,660.06],[127.81,1.36291539],[127.88,108.77870331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553884853,[[127.76,1.9977],[127.74,65.86779571],[127.71,360.0652],[127.68,42.03779571],[127.64,769.48]],[[127.83,39.5],[127.86,72.51913554],[127.87,823.59397207],[127.89,196.94223885],[127.91,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553910173,[[127.73,0.04964698],[127.71,39.36],[127.68,646.42779571],[127.66,4.0867]],[[127.75,0.05693934],[127.79,39.36],[127.8,0.1924],[127.81,26.36779571],[127.87,1007.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553947498,[[127.7,39.14],[127.69,16.48079571],[127.67,2.0694],[127.66,362.2275],[127.62,635.7567]],[[127.8,39.14],[127.81,16.62269571],[127.85,643.51],[127.88,364.0],[127.9,257.91019856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744553975828,[[127.76,0.05212667],[127.74,16.48079571],[127.73,45.233],[127.72,358.0]],[[127.8,0.02260668],[127.83,16.48079571],[127.84,39.12],[127.88,15.6466],[127.9,1.61510857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554045581,[[127.79,0.05349695],[127.78,11.9519],[127.77,2.0122],[127.76,55.22079571]],[[127.82,7.88112866],[127.84,38.84],[127.86,16.48079571],[127.87,16.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554080915,[[127.81,0.05152224],[127.78,42.8318],[127.75,2.0008],[127.71,619.76]],[[127.82,7.8264],[127.83,0.05001284],[127.86,38.62],[127.87,26.33361075],[127.9,619.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554110238,[[127.9,0.0526504],[127.85,40.5522],[127.84,1.9805],[127.83,28.24484122],[127.81,619.16]],[[127.92,0.05248893],[127.97,0.129],[127.98,38.46],[127.99,26.27534122],[128.0,634.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554143470,[[127.82,26.3324853],[127.8,38.36],[127.77,364.299],[127.76,645.63534122],[127.74,15.6618]],[[127.89,38.36],[127.92,0.5238],[127.93,26.27534122],[127.94,0.0803],[127.96,729.64252434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554177590,[[127.84,0.05175209],[127.8,38.26],[127.79,28.40884122],[127.78,66.057],[127.63,192.25166774]],[[127.86,7.824],[127.89,38.26],[127.91,0.0786],[127.92,26.27534122],[127.94,635.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554240039,[[127.78,7.8285],[127.77,42.29],[127.76,16.46816494],[127.71,358.0],[127.68,55.63796494]],[[127.86,16.46816494],[127.87,53.6869],[127.9,0.6076],[127.91,1022.66216033],[127.93,108.59773262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554279784,[[127.62,0.04950896],[127.6,6.1746],[127.59,37.94],[127.58,26.37651005],[127.55,978.1]],[[127.65,0.0551884],[127.67,37.94],[127.71,26.37651005],[127.73,620.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554310706,[[127.68,0.0500694],[127.65,9.9371],[127.64,37.84],[127.61,30.5635984],[127.52,35.60084129]],[[127.74,64.2249984],[127.78,1.36320903],[127.79,659.5973],[127.81,15.18827771],[127.85,188.82122104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554348230,[[127.64,0.05660426],[127.62,2.1137],[127.6,2.1371],[127.59,26.40586396],[127.58,397.8851]],[[127.65,7.8368],[127.68,37.74],[127.71,0.7648],[127.72,646.98586396],[127.74,30.87353156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554377943,[[127.62,4.2546],[127.61,18.53729387],[127.58,37.48],[127.55,358.0]],[[127.66,7.8364],[127.7,657.9],[127.72,16.48659387],[127.76,142.71737938],[127.77,472.59773262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554409462,[[127.76,9.8326],[127.75,53.87763042],[127.72,4.2029],[127.71,358.0]],[[127.79,7.8283],[127.84,37.34],[127.85,0.1171],[127.86,33.01079387],[127.88,620.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554448311,[[127.85,0.06008248],[127.82,7.8262],[127.8,57.97189387],[127.79,359.9927],[127.74,15.6617]],[[127.86,7.824],[127.91,53.68659387],[127.94,620.9863],[127.95,15.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554529580,[[127.99,47.31268653],[127.95,4.2012],[127.94,2.1423],[127.79,3715.82]],[[128.05,10.53268653],[128.07,36.78],[128.08,619.66],[128.1,1.1418],[128.13,133.1695665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554561403,[[128.03,10.53268653],[128.02,9.8620197],[128.01,36.62],[127.98,64.1524],[127.97,360.0069]],[[128.04,0.05414983],[128.05,7.8128],[128.08,10.53268653],[128.09,36.74],[128.14,1.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554605038,[[128.07,2.17280833],[128.04,38.5338],[128.03,18.56029437],[127.95,60.45841094],[127.94,73.85682191]],[[128.08,7.8105],[128.09,0.05957862],[128.13,16.38669437],[128.15,36.48],[128.16,15.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554640775,[[127.91,7.8207],[127.84,692.65682191],[127.79,276.9630821],[127.72,39.1601]],[[127.97,10.53733828],[128.0,36.38],[128.04,618.66],[128.06,15.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554697416,[[128.36,0.04928029],[128.34,43.8746],[128.31,6.1701],[128.3,358.0],[128.29,26.19171212]],[[128.38,7.7928],[128.43,26.19171212],[128.44,37.3594],[128.46,26.35841212],[128.48,617.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554737351,[[128.35,7.7938],[128.32,4.0676],[128.29,62.04355274],[128.13,17.03210273],[128.12,3808.27313012]],[[128.38,7.7924],[128.4,35.96],[128.43,391.47825274],[128.44,73.16404437],[128.45,133.1114665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554763973,[[128.48,0.04991245],[128.47,35.84],[128.44,26.08355274],[128.42,65.9605],[128.41,384.08355274]],[[128.53,7.7835],[128.54,35.84],[128.56,1.597],[128.58,26.08355274],[128.6,632.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554795201,[[128.44,0.05952706],[128.43,9.9084],[128.42,35.76],[128.4,26.08355274],[128.38,4.0718]],[[128.46,0.05523514],[128.48,7.7865],[128.52,37.0957],[128.53,26.44435274],[128.55,980.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554829728,[[128.5,0.05263478],[128.49,7.7856],[128.46,2.1371],[128.45,35.68],[128.44,4.1808]],[[128.51,7.7844],[128.54,35.68],[128.56,26.04673669],[128.6,0.3593],[128.61,633.63215452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554855265,[[128.62,7.7774],[128.59,25.98474265],[128.57,4.2212],[128.56,394.89245424]],[[128.68,35.54],[128.73,25.98474265],[128.75,1.35292746],[128.76,4.1066],[128.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554929224,[[128.48,0.05316344],[128.46,35.54],[128.45,2.0051],[128.43,16.25028473],[128.42,2.9424]],[[128.51,0.04925571],[128.53,2.1193],[128.54,18.41768473],[128.55,2.059],[128.59,39.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554961942,[[128.59,45.86218373],[128.57,0.05248782],[128.54,4.272],[128.5,15.5691]],[[128.6,0.05534656],[128.66,45.86218373],[128.67,6.2538],[128.72,616.32],[128.73,23.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744554990862,[[128.81,0.05366522],[128.77,35.36],[128.75,27.97404692],[128.74,973.68],[128.67,62.0]],[[128.83,1.9773],[128.84,0.05366574],[128.86,37.3538],[128.88,25.91844692],[128.92,1.35111525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555013977,[[128.64,0.05423109],[128.59,7.7792],[128.57,35.34],[128.55,688.10877437],[128.53,543.7199547]],[[128.66,35.39982592],[128.68,25.91844692],[128.69,2.0813],[128.71,25.91844692],[128.73,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555044301,[[128.57,0.05902155],[128.53,2.0744],[128.52,1.9901],[128.51,651.08],[128.43,149.0]],[[128.58,7.7802],[128.6,0.05288785],[128.62,1.9885],[128.63,35.34],[128.64,25.98359814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555084543,[[128.48,0.05300213],[128.44,35.3],[128.42,4.0763],[128.41,1.3063],[128.4,25.98359814]],[[128.5,0.05743973],[128.54,2.008],[128.56,61.30359814],[128.62,73.59859591],[128.72,25.98359814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555143077,[[128.89,35.08],[128.88,639.83947265],[128.85,26.80350321],[128.84,429.47600858],[128.8,25.97947265]],[[128.98,0.05959619],[129.0,25.97947265],[129.01,35.08],[129.03,25.97947265],[129.04,613.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555165192,[[128.97,0.05883995],[128.94,70.83800428],[128.93,97.31870373],[128.92,0.1091],[128.91,214.71075723]],[[129.04,2.0595],[129.06,39.3154],[129.07,25.84269515],[129.09,364.0],[129.12,41.33839515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555202923,[[128.93,0.04929666],[128.9,35.02],[128.89,25.84269515],[128.84,629.6681],[128.66,147.79496416]],[[128.96,0.05376144],[128.98,2.0586],[129.0,4.2118],[129.02,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555231841,[[128.86,7.7629],[128.84,34.96],[128.83,29.90729515],[128.82,0.3327],[128.8,614.34]],[[128.94,34.96],[128.95,27.96459515],[128.96,2.0809],[128.97,1.9651],[128.99,15.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555267261,[[129.08,16.14010854],[129.06,34.86],[129.04,629.98010854],[129.0,2.4699],[128.99,15.5108]],[[129.19,16.14010854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555333909,[[129.03,0.04992263],[128.98,36.8481],[128.96,616.0962],[128.95,27.79489654],[128.94,26.80350321]],[[129.05,0.05512806],[129.08,2.0539],[129.11,38.9306],[129.13,365.34894178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555360635,[[129.11,34.66],[129.09,30.01229654],[129.08,1.9547],[129.07,26.23743267],[129.06,706.41968713]],[[129.21,34.66],[129.22,27.79009654],[129.24,4.0352],[129.27,387.3],[129.28,25.83149654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555399477,[[128.99,0.05656049],[128.97,34.66],[128.96,8.74485428],[128.95,30.35923267],[128.94,711.57218367]],[[129.01,0.05527159],[129.03,7.7533],[129.05,4.1833],[129.06,25.83149654],[129.08,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555430090,[[128.89,7.7611],[128.88,0.05755975],[128.86,2.1625],[128.85,4.073],[128.84,34.68]],[[128.91,0.05614411],[128.93,2.0494],[128.95,36.727],[128.96,25.89653333],[128.98,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555463716,[[128.74,0.05955264],[128.71,40.7749],[128.7,7.7727],[128.68,25.89653333],[128.66,676.62]],[[128.77,0.05057803],[128.81,133.19532405],[128.83,108.82856501],[128.84,24.83255514],[128.85,181.38094168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555492637,[[128.63,7.7771],[128.59,40.3512],[128.58,643.49819097],[128.55,358.0],[128.5,23.3]],[[128.7,36.06],[128.71,2.0662],[128.72,712.8878666],[128.75,364.0],[128.76,179.869189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555563397,[[128.52,0.05210587],[128.46,1.9719],[128.45,4.2208],[128.44,60.79946294],[128.4,26.03946294]],[[128.55,0.05732385],[128.57,26.03946294],[128.58,34.76],[128.59,617.845],[128.61,0.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555599422,[[128.52,0.05863883],[128.5,7.7847],[128.48,6.2248],[128.47,34.78],[128.46,632.36706103]],[[128.53,7.7832],[128.55,0.05518292],[128.57,18.35916103],[128.58,34.78],[128.6,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555631046,[[128.54,0.05273532],[128.5,34.74],[128.49,13.8934],[128.48,616.32],[128.46,16.26706103]],[[128.55,7.782],[128.57,16.26706103],[128.58,0.05394732],[128.59,34.74],[128.6,4.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555667478,[[128.34,7.7947],[128.33,0.0541552],[128.31,34.76],[128.3,16.26706103],[128.29,6.2531]],[[128.36,0.05868294],[128.37,7.793],[128.4,51.02706103],[128.45,4.1614],[128.46,379.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555700818,[[128.4,36.00961413],[128.36,16.26706103],[128.35,617.14],[128.33,373.5906],[128.25,36.34347848]],[[128.43,7.84709778],[128.47,16.26706103],[128.48,35.96],[128.49,2.0947],[128.5,2.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555794592,[[128.33,0.05180481],[128.31,42.5563],[128.27,2.0962],[128.25,620.60429641],[128.22,36.34347848]],[[128.34,7.7947],[128.36,0.05491265],[128.38,2.0202],[128.39,4.2296],[128.41,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555850038,[[128.4,7.7911],[128.38,0.05394316],[128.37,34.62],[128.32,17.6729],[128.31,0.1669]],[[128.41,0.05381627],[128.42,7.79],[128.46,34.62],[128.47,6.3429],[128.51,15.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555893980,[[128.4,42.2511],[128.38,0.05394316],[128.34,616.86],[128.33,19.8088]],[[128.41,1.627e-05],[128.47,40.6035],[128.48,616.82],[128.52,116.82572583],[128.54,200.11453985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555926704,[[128.52,7.7833],[128.51,34.38],[128.46,4.3823],[128.45,15.5754],[128.39,24.72878024]],[[128.55,6.0559],[128.56,7.7814],[128.6,34.38],[128.62,616.82],[129.79,2.86012781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744555975037,[[128.41,7.7905],[128.38,34.32],[128.36,616.54],[128.34,20.1887],[128.32,1.35543049]],[[128.42,2.392e-05],[128.45,7.7886],[128.46,1.9861],[128.47,2.0064],[128.49,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556013262,[[128.38,7.7922],[128.35,34.26],[128.31,6.287],[128.3,616.78],[128.29,1.3556681]],[[128.41,12.03782051],[128.42,2.039],[128.44,34.26],[128.48,1.3556681],[128.49,387.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556067006,[[128.31,7.7965],[128.28,34.16],[128.26,6.2431],[128.25,15.6002],[128.24,1.3562757]],[[128.32,0.05725591],[128.34,7.7947],[128.37,34.16],[128.39,2.0957],[128.4,4.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556148170,[[128.42,7.7898],[128.41,0.05521049],[128.39,33.92],[128.37,2.1733],[128.36,4.2458]],[[128.44,0.04942454],[128.45,7.7882],[128.49,33.92],[128.5,4.0235],[128.51,2.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556175493,[[128.45,0.05566566],[128.42,41.6096],[128.38,6.2401],[128.37,616.36],[128.25,36.24929149]],[[128.46,7.7874],[128.48,0.05056647],[128.5,2.0882],[128.51,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556212024,[[128.43,7.789],[128.41,33.74],[128.4,616.38],[128.39,2.1528],[128.38,1.35482364]],[[128.48,4.3427],[128.49,0.05619586],[128.5,33.74],[128.56,980.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556247551,[[128.51,7.7841],[128.5,33.66],[128.46,6.05],[128.45,16.92971689],[128.43,36.24929149]],[[128.55,7.83341837],[128.58,1.9761],[128.59,4.023],[128.6,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556326797,[[128.54,7.7823],[128.53,33.4],[128.51,4.0259],[128.5,358.0],[128.49,2.1238]],[[128.57,7.781],[128.58,0.05863436],[128.59,33.4],[128.6,6.2383],[128.66,38.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556369538,[[128.54,41.1026],[128.53,0.05121826],[128.52,616.04],[128.5,1.35366423],[128.49,6.1282]],[[128.55,9.738e-05],[128.65,651.5741],[128.68,4.1992],[128.69,16.90176423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556404957,[[128.51,43.63950956],[128.47,36.24929149],[128.46,690.41508299],[128.45,470.96967448]],[[128.55,0.05363437],[128.56,1.9671],[128.57,10.39950956],[128.58,2.1346],[128.6,2.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556453106,[[128.52,7.83369887],[128.5,33.12],[128.48,16.26749205],[128.44,362.2642],[128.43,15.5775]],[[128.55,7.83986572],[128.58,1.9694],[128.59,20.32779205],[128.6,33.12],[128.64,40.99157765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556490123,[[128.41,10.42617948],[128.4,7.7907],[128.38,6.167],[128.35,616.44],[128.34,1.35521935]],[[128.44,0.05614931],[128.45,10.42617948],[128.47,2.1355],[128.48,2.1511],[128.5,2.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556522636,[[128.3,33.04],[128.26,66.2],[128.25,15.6],[128.23,617.12],[128.2,429.50829556]],[[128.33,10.44415073],[128.35,0.04994823],[128.37,33.04],[128.41,364.0],[128.42,43.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556609118,[[127.99,7.8156],[127.98,32.94],[127.95,624.7484],[127.94,16.40741717],[127.92,0.27543]],[[128.01,0.05684033],[128.03,24.22111717],[128.08,51.44611717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556643946,[[127.98,40.82919196],[127.93,63.9673],[127.92,377.99783],[127.87,32.59647509]],[[128.0,0.00729957],[128.01,10.50072199],[128.02,7.8146],[128.07,39.0375],[128.1,15.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556672173,[[127.96,7.8177],[127.95,10.55143832],[127.93,32.84],[127.9,15.6428],[127.88,618.78]],[[127.97,0.05957205],[128.03,10.50072199],[128.07,39.0853],[128.08,15.6214],[128.13,295.43307738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556710503,[[128.11,32.83371369],[128.06,20.49776197],[128.01,618.88],[127.99,15.6311],[127.98,23.37]],[[128.14,0.05539599],[128.16,18.44886197],[128.2,32.78],[128.21,4.1043],[128.37,7.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556742338,[[127.98,40.57692865],[127.93,16.37556197],[127.92,1.35974681],[127.91,625.0335],[127.9,435.6424]],[[128.01,7.86744125],[128.03,1.9981],[128.04,16.37556197],[128.05,2.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556786167,[[128.01,0.05012407],[128.0,40.4554],[127.95,16.39918873],[127.93,625.1834]],[[128.03,7.8139],[128.04,0.04985418],[128.06,32.64],[128.07,16.39918873],[128.09,6.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556861031,[[127.84,16.46860457],[127.83,32.66003562],[127.82,681.84],[127.79,15.6565]],[[127.86,6.601e-05],[127.9,6.3525],[127.95,16.46860457],[128.01,379.6297],[128.1,3720.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556888449,[[128.01,0.05904334],[128.0,32.54],[127.95,4.17],[127.94,645.70308435],[127.88,373.6454]],[[128.04,7.87207666],[128.07,26.28308435],[128.08,32.54],[128.09,619.42],[128.11,435.92114659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556925974,[[127.92,0.06011784],[127.91,2.1102],[127.9,7.8212],[127.89,32.48],[127.86,358.0]],[[127.95,0.05926175],[127.98,26.28308435],[128.0,32.48],[128.03,15.6284],[128.05,388.82027831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556954887,[[127.84,7.8252],[127.83,34.7461],[127.82,0.05345688],[127.77,26.30759769],[127.75,19.9898]],[[127.85,0.05534947],[127.92,678.26759769],[127.94,2.13224908],[127.99,23.46],[128.04,23.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744556999844,[[127.93,32.42],[127.92,2.48184528],[127.91,2.3345],[127.9,10.1172],[127.87,16.42622824]],[[127.94,7.87239154],[127.97,16.42622824],[127.98,32.44],[128.0,15.6311],[128.13,232.73897842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557073513,[[128.25,7.85074115],[128.24,32.28],[128.23,16.42622824],[128.21,4.7665],[128.16,39.87622824]],[[128.27,0.05631037],[128.28,7.7987],[128.33,16.42622824],[128.34,32.28],[128.35,3.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557113235,[[128.23,0.05350716],[128.22,2.0784],[128.21,50.81472824],[128.17,2.1213],[128.16,635.42335021]],[[128.26,7.85063803],[128.32,64.23902824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557155971,[[128.29,0.04951266],[128.27,32.12],[128.24,6.3411],[128.23,16.32988363],[128.16,397.74628363]],[[128.3,7.7977],[128.31,0.05806618],[128.33,16.32988363],[128.36,32.7123],[128.37,0.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557202696,[[128.32,32.08],[128.31,14.63564032],[128.29,7.7975],[128.27,617.58],[128.23,1.35603788]],[[128.33,7.7953],[128.36,10.4560779],[128.42,47.6605],[128.44,0.3467],[128.45,0.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557237816,[[128.2,0.05396026],[128.18,32.04],[128.16,14.4327779],[128.15,7.806],[128.14,1.9702]],[[128.21,7.8026],[128.22,10.51411149],[128.25,31.98],[128.26,4.0406],[128.27,0.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557273249,[[128.21,39.79256223],[128.2,2.161],[128.18,20.58952092],[128.16,617.96],[128.07,9.15134215]],[[128.24,7.85555239],[128.28,16.35192092],[128.29,31.94],[128.3,25.5298],[128.31,2.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557341510,[[128.42,0.05970446],[128.39,31.82],[128.37,4.1873],[128.36,18.40582107],[128.32,358.0]],[[128.45,16.33332107],[128.46,31.82],[128.5,20.8382],[128.53,828.50516872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557380336,[[128.42,31.74],[128.39,9.8988],[128.38,16.33332107],[128.37,4.0497],[128.36,974.62]],[[128.43,7.7893],[128.48,16.38845878],[128.5,0.9719],[128.51,31.74],[128.52,15.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557410359,[[128.33,31.77761737],[128.31,2.022],[128.3,9.7813],[128.29,2.0155],[128.28,16.33332107]],[[128.34,7.7947],[128.35,0.05458463],[128.39,16.33332107],[128.41,31.72],[128.42,4.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557436569,[[128.21,31.72],[128.2,0.05874212],[128.18,16.33332107],[128.15,4.2208],[128.14,680.0]],[[128.25,7.8006],[128.29,666.03332107],[128.3,4.0488],[128.31,364.0],[128.34,1.35736017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557470087,[[128.18,0.05606261],[128.16,39.5056],[128.12,16.33332107],[128.1,2.1171],[128.09,1.9828]],[[128.2,7.86182562],[128.22,16.33332107],[128.23,31.7],[128.24,4.0522],[128.31,71.92114659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557531946,[[128.67,74.21908662],[128.66,72.64302117],[128.64,145.81195588],[128.63,222.35425156],[128.61,270.66906692]],[[128.71,0.05648477],[128.74,37.68],[128.77,42.20099175],[128.79,6.3083],[128.8,659.42099175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557563764,[[128.57,0.04974393],[128.53,37.92],[128.52,400.20099175],[128.49,658.28099175]],[[128.58,7.7802],[128.6,0.05560518],[128.64,37.92],[128.67,42.20099175],[128.69,6.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557596804,[[128.57,3.55075843],[128.53,7.7831],[128.52,420.60246204],[128.49,643.45620526],[128.46,460.40634215]],[[128.58,7.7802],[128.6,0.05560518],[128.61,1.9725],[128.62,37.2105],[128.63,26.02246204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557627430,[[128.47,33.9],[128.46,0.03329857],[128.45,616.04],[128.44,358.0],[128.24,26.02246204]],[[128.49,0.05094038],[128.55,35.9242],[128.56,1.9819],[128.57,28.03056204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557665755,[[128.56,32.62],[128.55,0.05907793],[128.54,16.29123547],[128.49,62.0],[128.44,466.5764]],[[128.58,0.04973365],[128.59,7.7801],[128.64,32.62],[128.65,22.37443547],[128.69,616.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557695782,[[128.49,7.8450761],[128.48,31.98],[128.45,384.04062531],[128.42,616.18],[128.36,36.42990141]],[[128.52,7.83539535],[128.53,2.0745],[128.54,2.004],[128.55,2.1184],[128.58,58.02062531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557772962,[[128.54,16.33362856],[128.53,31.84],[128.52,974.34],[128.49,0.5186]],[[128.57,0.05336099],[128.58,7.7803],[128.61,6.288],[128.63,16.28364727],[128.65,648.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557811587,[[128.63,16.28364727],[128.59,31.74],[128.58,0.6678],[128.57,381.37],[128.56,632.04364727]],[[128.72,16.28364727],[128.73,31.74],[128.78,615.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557844313,[[128.77,31.68],[128.75,0.05751839],[128.72,989.82364727],[128.68,16.89968255]],[[128.78,7.82434306],[128.82,2.0857],[128.83,18.34994727],[128.84,31.68],[128.87,15.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557879941,[[128.53,39.4432],[128.52,615.48],[128.51,20.38898113],[128.5,2.1077],[128.47,1.35374322]],[[128.55,7.7823],[128.56,0.05712969],[128.6,6.2917],[128.61,16.26238113],[128.63,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744557926193,[[128.56,0.05125333],[128.54,7.7826],[128.53,10.40965643],[128.51,31.64],[128.5,4.155]],[[128.57,7.7808],[128.58,0.05825887],[128.6,10.40965643],[128.62,31.64],[128.63,4.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558012852,[[128.59,7.7792],[128.56,2.1612],[128.55,49.74538275],[128.54,360.0925],[128.5,15.5693]],[[128.62,7.7781],[128.65,47.76288275],[128.66,4.0357],[128.68,631.5685],[128.7,72.24174931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558055289,[[128.64,39.21200973],[128.61,16.26288275],[128.6,977.4057],[128.59,2.0491],[128.57,1.35274339]],[[128.66,0.0556926],[128.68,7.7744],[128.7,4.2085],[128.71,16.26288275],[128.72,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558092121,[[128.63,0.05686958],[128.61,31.4],[128.58,18.33658275],[128.57,360.0861]],[[128.66,0.05909995],[128.68,16.26288275],[128.69,4.2139],[128.7,33.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558131248,[[128.63,7.7771],[128.61,0.05820322],[128.6,31.32],[128.59,16.2402401],[128.58,2.0442]],[[128.64,0.05951343],[128.66,7.7756],[128.68,33.3377],[128.7,16.2402401],[128.72,615.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558183715,[[128.56,7.83249714],[128.55,41.62569161],[128.53,2.0065],[128.52,4.0199],[128.51,358.0]],[[128.59,7.83134279],[128.6,10.40569161],[128.62,1.99],[128.63,647.3],[129.81,2257.84805647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558222341,[[128.59,0.05639281],[128.57,31.18],[128.56,2.0426],[128.55,16.25260098],[128.54,974.12]],[[128.62,0.04930537],[128.65,47.43260098],[128.66,6.1361],[128.7,616.24],[128.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558284285,[[128.81,0.05708467],[128.78,31.04],[128.77,7.7686],[128.76,16.25260098],[128.74,358.0]],[[128.83,0.05791423],[128.86,18.36320098],[128.87,33.2098],[128.91,615.06],[128.93,452.74492028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558314314,[[128.86,16.25260098],[128.84,7.38769256],[128.83,358.0],[128.82,33.1147],[128.8,16.25260098]],[[128.96,95.68762126],[128.97,133.11073042],[128.98,214.06505071],[129.02,387.3],[129.03,672.33770863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558343553,[[128.61,0.05667653],[128.58,4.1102],[128.56,30.98],[128.51,25.99756639],[128.32,25.99756639]],[[128.64,0.05369851],[128.65,56.97756639],[128.66,73.22602028],[128.68,109.83903042],[128.7,196.73059707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558370372,[[128.54,7.7826],[128.51,32.34],[128.48,717.76090953],[128.46,15.5746],[128.42,23.3]],[[128.55,268.08337606],[128.58,34.07279581],[128.6,7.7792],[128.61,32.34],[128.62,4.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558399091,[[128.72,0.05022534],[128.69,31.88],[128.66,95.07440953],[128.64,615.76]],[[128.73,7.7711],[128.75,0.05881539],[128.76,6.1843],[128.78,25.99756639],[128.79,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558429008,[[128.44,0.05646348],[128.42,7.7895],[128.38,31.26],[128.36,73.13104314],[128.26,27.15098956]],[[128.46,2.1211489],[128.47,2.0483],[128.48,31.26],[128.5,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558501769,[[128.43,31.02],[128.41,9.08528322],[128.4,122.62745445],[128.39,81.01652539]],[[128.52,2.4375],[128.53,31.02],[128.55,26.03857679],[128.56,634.2244],[128.6,387.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558529392,[[128.44,7.7886],[128.43,31.04],[128.42,0.05871671],[128.38,88.0758318],[128.37,5.1599]],[[128.45,0.05726946],[128.47,7.7869],[128.51,2.6411],[128.52,676.1220318],[128.54,2.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558572334,[[128.49,7.7856],[128.48,31.0],[128.47,0.05813798],[128.45,16.27740015],[128.44,616.6]],[[128.5,0.05795392],[128.55,2.5931],[128.57,18.89190015],[128.58,616.78],[128.62,15.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558611959,[[128.4,91.88694643],[128.39,89.65084196],[128.38,731.64833808],[128.37,252.49040662]],[[128.47,2.6096],[128.48,47.26541657],[128.49,2.542],[128.54,38.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558646483,[[128.42,7.7897],[128.4,641.77069979],[128.39,27.51203452],[128.38,115.93384827],[128.37,179.12498122]],[[128.5,16.28541657],[128.52,33.6136],[128.53,2.4837],[128.55,38.945],[128.56,18.93271657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558746977,[[128.68,30.76],[128.67,10.4126928],[128.66,615.32],[128.64,4.9271],[128.63,69.07684314]],[[128.72,10.4126928],[128.77,33.3253],[128.79,17.9914],[128.83,24.73208641],[128.85,979.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558779004,[[128.59,16.24942354],[128.58,30.74],[128.56,615.6],[128.54,6.2938],[128.52,70.42992841]],[[128.67,2.1416],[128.68,18.38032354],[128.69,2.1213],[128.7,30.74],[128.84,253.02828164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558819049,[[128.64,7.7762],[128.6,6.3236],[128.59,56.74817743],[128.58,616.02],[128.56,95.08502057]],[[128.68,7.7746],[128.69,2.1531],[128.7,4.2293],[128.71,30.74],[128.73,26.00817743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558852071,[[128.42,7.7898],[128.41,30.72],[128.36,779.53692057],[128.34,1.35524574],[128.32,26.00817743]],[[128.45,7.84136415],[128.47,1.9589],[128.48,30.72],[128.5,30.11177743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558889103,[[128.47,0.05037572],[128.45,30.7],[128.42,18.36413738],[128.41,4.0119],[128.4,9.13329548]],[[128.5,0.0548001],[128.52,16.30273738],[128.53,30.7],[128.54,4.0024],[128.55,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744558931532,[[128.29,9.13329548],[128.28,65.83808645],[128.27,73.06636387],[128.26,146.06197926],[128.25,198.96864707]],[[128.31,7.7969],[128.33,4.14156681],[128.34,16.30273738],[128.36,30.64],[128.38,2.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559041910,[[128.23,7.85905513],[128.22,30.58],[128.21,10.45940264],[128.17,9.13329548],[128.16,102.61992959]],[[128.25,7.8005],[128.26,0.05931863],[128.27,10.45940264],[128.3,34.7642],[128.31,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559076843,[[128.25,18.25960264],[128.24,30.54],[128.23,0.05421195],[128.2,617.6],[128.19,106.96682956]],[[128.26,0.05043373],[128.29,7.7981],[128.3,14.64360264],[128.32,30.54],[128.39,24.73680449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559150815,[[128.26,7.7992],[128.25,40.91693134],[128.21,2.0907],[128.2,4.08],[128.17,16.96708967]],[[128.28,0.05449192],[128.29,7.7981],[128.3,6.323],[128.31,10.45940264],[128.32,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559183747,[[128.25,38.25381213],[128.21,2.0468],[128.2,633.67454068],[128.17,5.55311612],[128.16,85.41138382]],[[128.27,7.7993],[128.28,0.05511055],[128.3,16.33454068],[128.31,30.38],[128.32,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559238988,[[128.31,38.0965],[128.29,10.45600005],[128.27,6.2696],[128.26,69.07684314],[128.24,691.76256028]],[[128.34,18.25100005],[128.36,1.9635],[128.38,34.32],[128.43,15.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559332681,[[128.34,7.85134699],[128.33,10.45600005],[128.32,30.18],[128.3,6.1096],[128.28,10.54890848]],[[128.36,0.05745269],[128.37,7.793],[128.39,10.45600005],[128.4,36.5233],[128.47,15.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559372510,[[128.47,48.40280005],[128.45,0.05814964],[128.37,84.66164314],[128.36,30.87501269],[128.35,617.1]],[[128.48,0.05771065],[128.5,7.785],[128.52,12.58990005],[128.54,2.1658],[128.55,32.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559422960,[[128.6,0.05476125],[128.59,30.06],[128.56,10.45600005],[128.5,1.9955]],[[128.61,7.7784],[128.62,10.51483808],[128.63,2.0155],[128.64,4.1826],[128.65,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559460982,[[128.78,0.05227918],[128.77,37.7683],[128.75,10.45600005],[128.72,615.6],[128.7,4.1355]],[[128.8,7.7672],[128.81,10.50596524],[128.86,36.2506],[128.87,15.5258],[128.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559499009,[[128.68,0.05598259],[128.67,37.7543],[128.65,10.39557658],[128.62,622.0191]],[[128.7,7.7732],[128.71,10.45008845],[128.73,6.3643],[128.75,29.98],[128.78,631.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559536132,[[128.8,10.42782449],[128.79,29.92],[128.73,6.1535],[128.72,699.85954314],[128.31,542.04102991]],[[128.83,7.81512935],[128.85,16.67980385],[128.87,29.92],[128.88,615.3],[129.01,7.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559623418,[[128.79,31.76349],[128.76,29.86],[128.73,16.38572449],[128.7,666.76166865],[128.69,135.62356739]],[[128.8,7.7669],[128.82,10.36342449],[128.83,4.12025966],[128.84,29.86],[128.85,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559677263,[[128.72,29.8],[128.69,19.386158],[128.68,27.06820053],[128.67,76.29196809],[128.66,725.45820213]],[[128.74,10.36342449],[128.78,29.8],[128.8,6.3317],[128.86,402.8473],[128.9,615.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559713492,[[128.6,0.05727568],[128.59,7.7795],[128.57,625.90342449],[128.54,2.0037],[128.53,4.2166]],[[128.62,18.1909868],[128.66,29.82],[128.67,2.1428],[128.69,4.2144],[128.7,16.89977469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559767838,[[128.63,0.04931128],[128.62,40.12342449],[128.56,615.94],[127.35,1483.31731314]],[[128.65,0.05189294],[128.68,10.36342449],[128.69,34.0144],[128.71,17.501],[128.78,133.20285434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559823483,[[128.82,29.7],[128.81,10.42292309],[128.76,676.9],[128.75,359.3509579],[128.73,179.33227738]],[[128.84,0.05802917],[128.88,10.36342449],[128.89,2.0725],[128.9,33.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744559963683,[[128.74,7.7705],[128.73,29.62],[128.72,10.4199837],[128.67,615.42],[128.65,373.5514]],[[128.75,0.05075985],[128.77,18.13222449],[128.79,35.7708],[128.84,15.5295],[128.87,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560015424,[[128.71,29.61956274],[128.64,6.309],[128.62,358.0],[128.57,23.3415]],[[128.74,0.05615028],[128.78,2.1187],[128.79,33.7292],[128.84,38.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560044845,[[128.92,0.05670519],[128.9,29.52],[128.85,4.1526],[128.84,16.17395207],[128.81,2.0169]],[[128.93,7.759],[128.94,16.23041382],[128.96,4.1744],[128.97,31.4827],[129.03,379.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560071967,[[129.17,25.84415569],[129.16,29.44],[129.13,973.6779],[129.12,25.79477859],[129.04,203.29947859]],[[129.19,0.05106056],[129.23,453.905163],[129.26,2.123],[129.29,30.8],[129.3,25.79477859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560100681,[[129.4,73.06452985],[129.39,0.05674087],[129.35,39.9337],[129.33,971.36]],[[129.43,25.71155581],[129.44,33.86],[129.48,3.9889],[129.49,614.7341],[129.52,389.79477859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560124497,[[129.24,0.05663911],[129.22,33.88],[129.21,2.0784],[129.17,25.74012222],[129.13,1.34661894]],[[129.26,7.7396],[129.27,0.0567996],[129.28,33.88],[129.3,25.74012222],[129.33,73.41961279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560198475,[[129.23,0.05710365],[129.21,32.54],[129.2,9.7137],[129.18,1.9823],[129.17,373.0884005]],[[129.24,7.741],[129.26,0.05155031],[129.3,32.54],[129.34,361.0],[129.47,77.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560223505,[[129.37,0.05182896],[129.35,9.7282],[129.34,32.52],[129.33,16.05713404]],[[129.39,7.7315],[129.4,0.0502636],[129.43,2.1632],[129.44,16.05713404],[129.46,32.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560257530,[[129.23,0.05897626],[129.21,6.4344],[129.2,644.8],[129.18,16.05713404],[129.15,359.0]],[[129.25,0.05691685],[129.28,48.29713404],[129.35,971.56],[129.39,72.87238244],[129.4,109.30857367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560289653,[[129.31,7.7362],[129.3,0.05600328],[129.29,36.88],[129.28,16.05713404],[129.26,613.2]],[[129.32,0.05630604],[129.33,182.18095612],[129.34,227.72619515],[129.38,23.78973404],[129.41,87.97497522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560311754,[[129.2,0.05887922],[129.16,40.12],[129.14,8.88706219],[129.13,26.66118659],[129.12,71.09649758]],[[129.23,0.05387905],[129.24,25.67452533],[129.25,2.0892],[129.27,65.79452533],[129.28,616.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560378920,[[129.1,0.0524632],[129.04,39.8028],[129.02,20.39159789],[127.72,0.07829627]],[[129.11,7.7482],[129.12,0.04961848],[129.13,16.12999789],[129.15,37.62],[129.16,2.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560428469,[[128.99,0.05555574],[128.97,53.03068011],[128.96,52.26258296],[128.95,698.30943711],[128.92,226.86744744]],[[129.0,7.7548],[129.02,10.38078752],[129.05,36.24],[129.09,4.0786],[129.1,613.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560459897,[[128.92,9.03438011],[128.91,66.42157773],[128.9,499.72212772],[128.88,179.81467795],[128.86,358.45321745]],[[128.99,0.05882658],[129.0,51.21475967],[129.02,2.0947],[129.03,2.1604],[129.04,18.26415967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560497218,[[129.05,7.7518],[129.03,2.1556],[129.0,50.06331968],[128.97,980.2512],[128.96,16.16331968]],[[129.1,35.8565],[129.11,16.16331968],[129.13,4.1002],[129.16,361.34870652],[129.17,15.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560527239,[[129.06,0.05299962],[129.04,7.7522],[129.02,33.88],[129.01,16.16331968],[129.0,2.0782]],[[129.07,7.7506],[129.09,2.06152142],[129.1,50.04331968],[129.13,1.9809],[129.15,2.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560562566,[[129.05,7.7518],[129.03,34.4751],[129.02,19.35839931],[129.01,51.65461984],[128.97,15.513]],[[129.08,18.0743192],[129.11,4.1179],[129.13,32.44],[129.19,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560659053,[[129.02,7.7536],[129.01,0.05749291],[128.99,41.93115337],[128.98,15.08088011],[128.97,27.11877773]],[[129.03,0.05954177],[129.05,30.86],[129.06,10.33115337],[129.07,4.169],[129.08,2.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560685074,[[129.11,7.748],[129.08,30.7],[129.07,18.14380163],[129.06,2.0257],[129.03,613.92]],[[129.14,7.7465],[129.16,53.28790163],[129.17,614.02],[129.21,1.34810568],[129.23,15.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560736623,[[129.14,0.05658219],[129.12,38.4273],[129.09,9.03777125],[129.08,27.11331376],[129.07,94.83829045]],[[129.15,7.7458],[129.17,0.05748615],[129.18,18.09502043],[129.19,34.7706],[129.23,15.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560762452,[[129.14,10.36725139],[129.12,30.68],[129.09,1.9641]],[[129.17,0.05748615],[129.2,12.3921692],[129.21,32.681],[129.26,973.28],[129.28,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560795876,[[129.17,3.1446979],[129.16,7.80295638],[129.14,40.9706692],[129.11,13.03657125],[129.1,29.24011376]],[[129.19,7.79513342],[129.2,10.3106692],[129.22,30.66],[129.23,2.0793],[129.37,109.74994276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560845516,[[129.16,3.14519788],[129.15,0.05359786],[129.14,10.3106692],[129.12,30.62],[129.1,622.25777125]],[[129.18,0.05109547],[129.19,7.7437],[129.2,40.9306692],[129.21,2.0962],[129.24,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560918374,[[129.43,0.05773842],[129.39,40.8706692],[129.36,4.1743],[129.35,1.9654]],[[129.44,10.3106692],[129.46,0.05779597],[129.47,4.0711],[129.49,30.56],[129.51,1.3447976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560946101,[[129.38,0.05752418],[129.34,30.54],[129.31,6.2626],[129.3,389.11258142]],[[129.39,7.7315],[129.4,16.10122996],[129.42,30.54],[129.44,16.05240809],[129.45,4.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744560983744,[[129.4,7.7309],[129.38,4.0275854],[129.37,30.84],[129.34,16.05240809],[129.32,2.1208]],[[129.41,0.05153916],[129.44,16.05240809],[129.45,32.6289],[129.46,2.1095],[129.52,988.47240809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561021175,[[129.42,0.05252614],[129.37,30.56],[129.36,11.13567333],[129.35,31.27852001],[129.34,715.8615948]],[[129.43,7.7291],[129.44,16.05240809],[129.45,2.21060651],[129.48,30.56],[129.5,2.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561056396,[[129.68,46.53240809],[129.66,613.1829],[129.65,1.9599],[129.63,366.1036],[129.6,39.26240809]],[[129.78,16.05240809],[129.79,30.48],[129.85,971.14],[129.86,46.224],[129.92,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561136851,[[129.61,0.05066793],[129.6,7.7187],[129.59,32.6447],[129.58,612.792],[129.57,16.05240809]],[[129.64,0.05856365],[129.68,16.05240809],[129.69,32.5524],[129.7,2.0639],[129.71,1.342748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561165158,[[129.56,0.05181299],[129.53,4.1299],[129.52,39.54017333],[129.51,43.2329281],[129.46,661.80735795]],[[129.57,7.721],[129.59,30.53066954],[129.61,16.05240809],[129.63,2.1234],[129.64,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561210706,[[129.6,0.05839087],[129.58,10.24375356],[129.56,2.0224],[129.55,30.48],[129.53,2.0086]],[[129.62,7.7179],[129.63,40.78240648],[129.66,4.059],[129.73,46.3454],[130.85,2.83547803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561251151,[[129.56,38.24981643],[129.55,10.24375356],[129.53,4.1521],[129.52,613.4905]],[[129.59,7.77783761],[129.6,10.24375356],[129.65,4.0797],[129.66,49.28114037],[129.77,148.3737861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561284881,[[129.58,3.12043399],[129.56,0.04881643],[129.55,10.24375356],[129.53,4.1521],[129.51,36.24069334]],[[129.59,0.05803761],[129.6,10.24375356],[129.65,4.0797],[129.66,32.486],[129.78,259.6533294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561321512,[[129.61,0.05275703],[129.59,30.4],[129.58,10.24375356],[129.55,6.1175],[129.52,611.36]],[[129.63,10.24375356],[129.64,0.05543392],[129.67,32.4726],[129.69,4.1126],[129.7,1.34295527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561398776,[[129.59,7.7710422],[129.55,30.34],[129.54,2.0346],[129.53,2.076],[129.48,8.90369259]],[[129.61,0.05425327],[129.62,30.34],[129.63,7.7174],[129.65,29.70720932],[129.66,2.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561441902,[[129.75,0.0487522],[129.69,52.38372261],[129.65,8.90369259],[129.64,97.9406185],[129.49,3663.68]],[[129.77,0.03576274],[129.79,16.00112261],[129.8,30.28],[129.83,4.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561478633,[[129.71,0.05240823],[129.7,10.22468255],[129.68,30.28],[129.67,4.1046],[129.6,790.41559032]],[[129.73,0.05361305],[129.74,7.7109],[129.75,10.22468255],[129.76,30.32],[129.78,2.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561507453,[[129.84,10.21256509],[129.82,30.52],[129.79,4.1369],[129.78,1.9952],[129.75,610.62]],[[129.89,10.21256509],[129.91,4.1956],[129.93,391.8605497],[129.94,612.674],[129.97,108.78312717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561532682,[[129.89,0.05229566],[129.88,36.4],[129.84,19.96597909],[129.78,8.90369259]],[[129.93,7.6994],[129.95,2.0342],[129.96,17.99267909],[129.97,36.4],[129.98,1.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561588715,[[129.76,0.05427035],[129.73,13.9142],[129.72,54.48227953],[129.71,35.61477036],[129.68,788.25385184]],[[129.77,7.7088],[129.78,0.05920312],[129.82,18.03527953],[129.83,38.54],[129.86,15.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561622555,[[129.72,0.05813348],[129.71,37.2],[129.69,6.1332],[129.68,15.94227953],[129.66,8.90369259]],[[129.75,0.05808857],[129.78,15.94227953],[129.79,37.2],[129.8,4.2186],[129.83,1.34153158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561659876,[[129.72,36.29100082],[129.7,15.94227953],[129.69,4.066],[129.68,366.1011],[129.66,15.4298]],[[129.76,0.0569037],[129.8,15.94227953],[129.83,42.38],[129.84,15.94227953],[129.88,1.34124721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561694512,[[129.65,7.7157],[129.64,2.15529227],[129.63,37.9532],[129.61,74.99207861],[129.6,71.22954073]],[[129.67,0.05115472],[129.7,33.74],[129.71,15.96239386],[129.72,1.9627],[129.73,4.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561738545,[[129.69,0.05929558],[129.65,43.26371839],[129.64,1.9923],[129.62,623.64589259]],[[129.7,17.93671839],[129.71,0.0490942],[129.74,2.0937],[129.75,33.76],[129.77,5.25950422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561778370,[[129.84,10.20901757],[129.83,7.7048],[129.81,2.1247],[129.8,32.44],[129.76,364.0]],[[129.87,7.703],[129.88,4.2031],[129.9,12.29711757],[129.91,32.44],[129.92,610.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561851237,[[129.72,0.050097],[129.69,7.7136],[129.68,31.54],[129.67,10.22552646],[129.65,976.6587]],[[129.73,7.7112],[129.74,14.34542646],[129.75,2.12743238],[129.76,31.52],[129.79,15.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561895971,[[129.63,38.73145525],[129.61,10.22552646],[129.59,2.0487],[129.58,368.1627]],[[129.66,7.76693106],[129.67,10.22552646],[129.71,33.0395],[129.72,4.0803],[129.75,1.34243722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561929493,[[129.81,0.04940116],[129.78,48.90377325],[129.73,4.2068],[129.68,213.55934361]],[[129.84,0.05381061],[129.87,7.7031],[129.89,51.05107325],[129.9,2.1008],[130.0,15.94457325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744561963130,[[129.67,30.88],[129.65,37.59397036],[129.64,73.28324073],[129.63,108.8629111],[129.45,394.78630369]],[[129.74,15.94457325],[129.76,4.098],[129.77,30.88],[129.8,2.036],[129.93,7.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562002266,[[129.71,7.7124],[129.7,0.05168779],[129.68,30.86],[129.65,630.84197325],[129.64,2.0537]],[[129.72,0.05622376],[129.75,7.7102],[129.76,15.94457325],[129.77,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562076022,[[129.6,0.05196125],[129.53,4.1768],[129.51,2.1307]],[[129.61,7.7183],[129.62,0.04973538],[129.63,27.65282472],[129.64,4.0971],[129.65,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562108157,[[129.6,0.0509027],[129.58,7.72],[129.55,1.9768],[129.53,32.9334],[129.51,25.61164136]],[[129.61,7.7183],[129.63,30.87766251],[129.64,25.61164136],[129.66,2.0109],[129.67,29.04055581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562147996,[[129.65,0.05176083],[129.62,15.98856582],[129.61,30.8],[129.59,366.0406]],[[129.68,0.05851556],[129.71,50.92836582],[129.72,1.9751],[129.76,15.98856582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562179530,[[129.66,0.04997541],[129.61,30.76],[129.59,20.01756582],[129.58,399.83793274],[129.57,682.51586549]],[[129.68,15.98856582],[129.69,0.05578277],[129.7,30.76],[129.71,4.159],[129.75,15.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562230475,[[129.57,7.7207],[129.56,30.79199757],[129.55,10.23601068],[129.53,35.83793274],[129.52,73.77836549]],[[129.58,0.05334387],[129.61,10.23601068],[129.65,30.74],[129.68,6.1962],[129.7,15.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562267103,[[129.68,0.05306237],[129.64,30.72],[129.63,1.9642],[129.62,31.41301679],[129.61,4.126]],[[129.7,3.344e-05],[129.72,15.97821679],[129.74,32.7797],[129.76,15.97821679],[129.77,3.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562352981,[[129.63,0.05362037],[129.62,15.99208435],[129.61,34.7607],[129.59,2.1172],[129.49,46.3254]],[[129.7,32.7904],[129.71,15.99208435],[129.73,4.0451],[129.87,72.6046451],[129.88,108.90696765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562398626,[[129.57,7.76977469],[129.53,10.24526179],[129.52,2.0351]],[[129.59,10.30363932],[129.61,30.64],[129.63,3.9849],[129.64,1.9732],[129.67,634.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562430943,[[129.61,7.7178],[129.6,0.05312356],[129.58,30.6],[129.57,20.21922693],[129.56,2.0624]],[[129.63,0.04930047],[129.64,7.7168],[129.66,46.60062693],[129.7,4.0989],[129.71,17.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562484887,[[129.64,10.27997308],[129.63,30.56],[129.61,610.78],[129.55,1.34238543]],[[129.74,6.1184],[129.76,1.34238543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562525232,[[129.68,21.04728609],[129.67,2.0733],[129.66,30.55564223],[129.62,15.4349],[129.59,368.1202]],[[129.69,0.05074431],[129.73,40.73219193],[129.77,4.1764],[129.78,15.4172],[129.79,432.6046451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562563360,[[129.43,0.05230813],[129.39,38.2113],[129.38,6.2287],[129.37,364.0]],[[129.44,7.7285],[129.46,0.05006934],[129.47,20.16389867],[129.48,2.1198],[129.49,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562651227,[[129.51,3.1146577],[129.5,0.0589748],[129.49,40.67906917],[129.46,6.0063],[129.43,379.4575]],[[129.53,0.05411177],[129.54,17.98176917],[129.57,30.4],[129.6,6.0996],[129.61,15.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562685064,[[129.4,0.05021159],[129.38,14.27392305],[129.35,2.0925],[129.32,15.4712]],[[129.41,7.7303],[129.43,10.32674562],[129.46,30.38],[129.5,15.4507],[129.52,384.48484957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562726695,[[129.27,2.03324245],[129.26,42.153],[129.25,16.09543527],[129.21,612.16],[129.2,16.09543527]],[[129.3,7.79648697],[129.34,16.09543527],[129.36,0.1116],[129.39,104.9819451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562753114,[[129.31,46.45543527],[129.3,0.05103665],[129.29,4.1281],[129.28,16.09543527],[129.26,15.4773]],[[129.34,154.18473434],[129.35,26.08823178],[129.36,226.88951594],[129.39,39.66188908],[129.41,51.83613816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562779123,[[129.41,642.68],[129.38,364.0],[129.36,16.03898944],[129.33,0.1521],[129.24,108.63141534]],[[129.46,18.11818944],[129.47,2.21308886],[129.49,30.28],[129.52,16.03898944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562863814,[[129.44,0.05281115],[129.41,30.22],[129.4,611.62],[129.38,16.03447147],[129.37,0.316]],[[129.45,7.7279],[129.46,0.055258],[129.47,2.019],[129.48,30.22],[129.49,16.03447147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562904150,[[129.43,37.9287],[129.41,0.05487981],[129.4,627.65447147],[129.36,380.03447147],[129.34,36.16263522]],[[129.45,0.05496825],[129.46,7.7276],[129.48,2.0506],[129.49,2.1297],[129.5,2.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562953090,[[129.26,7.7392],[129.25,40.46329649],[129.24,0.04153086],[129.18,19.7537]],[[129.27,0.0561255],[129.3,10.28329649],[129.31,2.1616],[129.32,30.18],[129.33,4.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744562996025,[[129.33,7.735],[129.32,0.05384173],[129.3,10.28539247],[129.29,30.16],[129.26,366.0854]],[[129.34,0.05868974],[129.36,7.7334],[129.37,40.44539247],[129.39,6.2722],[129.43,1.34581174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563048358,[[129.3,10.28539247],[129.27,30.14],[129.21,379.4836],[129.19,618.7788]],[[129.34,4.2226],[129.36,10.28539247],[129.37,32.1187],[129.42,16.80579393],[129.44,455.91220027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563093787,[[129.3,7.79530576],[129.29,30.1],[129.28,14.06209064],[129.27,11.0238588],[129.26,31.26727642]],[[129.32,0.04995917],[129.33,7.7353],[129.38,48.22099064],[129.42,15.4604],[129.43,1.34586379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563194877,[[129.39,0.05086316],[129.38,7.7312],[129.37,30.02],[129.36,8.99258442],[129.32,2.1444]],[[129.41,0.05575191],[129.42,38.97258442],[129.43,6.1009],[129.48,629.35643948],[130.66,2.84141214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563244814,[[129.4,46.73947108],[129.37,6.1818],[129.36,612.18],[129.35,15.4655],[129.32,364.0]],[[129.41,0.05757001],[129.45,8.99258442],[129.49,29.94],[129.5,6.2324],[129.54,361.34469368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563303666,[[129.47,8.99258442],[129.46,29.88],[129.42,6.206],[129.38,15.4617],[129.37,364.0]],[[129.52,8.99258442],[129.53,6.129],[129.54,29.88],[129.58,383.1587],[129.59,1.34435602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563348096,[[129.5,0.0566634],[129.49,37.5444],[129.47,8.99258442],[129.44,364.0],[129.41,9.0406588]],[[129.52,7.77971423],[129.53,8.99258442],[129.55,29.78],[129.58,6.129],[129.64,361.34375905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563395741,[[129.6,7.76756275],[129.59,38.71258442],[129.54,6.3451],[129.53,380.7873962],[129.47,32.2169588]],[[129.62,7.717],[129.63,0.0575852],[129.64,8.99258442],[129.66,2.0375],[129.67,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563520549,[[129.62,7.717],[129.61,29.63085581],[129.6,8.99258442],[129.55,15.4418],[129.54,369.9998]],[[129.63,0.05436094],[129.65,7.7153],[129.66,8.99258442],[129.68,31.721],[129.7,4.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563573791,[[129.65,3.12721743],[129.64,7.7157],[129.62,38.51258442],[129.61,2.05],[129.6,2.1466]],[[129.66,7.7146],[129.67,8.99258442],[129.69,4.1114],[129.71,29.52],[129.73,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563643852,[[129.57,16.76087976],[129.56,29.46],[129.54,6.168],[129.49,15.4489],[129.48,365.34311077]],[[129.6,7.76903034],[129.61,8.99258442],[129.63,6.3545],[129.64,29.46],[129.7,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563695896,[[129.54,0.0505451],[129.51,8.99258442],[129.5,2.0602],[129.49,29.38],[129.46,4.263]],[[129.57,9.04729144],[129.58,7.7197],[129.59,33.5557],[129.64,1.9825],[129.66,1010.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563732616,[[129.55,7.77274919],[129.52,31.3257],[129.51,13.99830436],[129.46,364.0],[129.45,611.4]],[[129.58,7.77302944],[129.61,33.5304],[129.62,16.01850436],[129.66,361.34347373],[129.67,700.13957736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563776658,[[129.6,43.29830436],[129.58,4.2067],[129.52,377.99830436],[129.48,634.67],[129.44,103.61299219]],[[129.67,29.3],[129.69,3.9355],[129.7,112.43668172],[129.72,795.71919141],[129.73,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563857936,[[129.86,0.05829683],[129.81,29.2],[129.79,16.12820436],[129.75,2.1],[128.56,2.81981879]],[[129.88,0.05739383],[129.89,13.99830436],[129.9,33.386],[129.91,2.1377],[129.98,38.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563892159,[[129.87,7.7019],[129.86,29.23264161],[129.84,2.093],[129.83,377.99830436],[129.8,610.02]],[[129.89,0.05297177],[129.93,13.99830436],[129.94,35.2555],[129.95,610.16],[129.98,1.33990451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563926889,[[130.0,0.05893053],[129.98,7.695],[129.97,29.26],[129.96,13.99830436],[129.94,2.0703]],[[130.02,7.74792118],[130.05,3.9387],[130.06,45.38010436],[130.07,609.84],[130.1,141.85262264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744563960922,[[129.98,0.04974512],[129.94,40.34942352],[129.89,4.0743],[129.88,364.0],[129.86,36.35504609]],[[129.99,7.695],[130.0,0.05651057],[130.01,8.90832352],[130.03,2.063],[130.04,33.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564013678,[[130.01,0.05074644],[130.0,7.6943],[129.99,8.90832352],[129.97,2.0352],[129.91,990.05761898]],[[130.03,7.693],[130.04,0.05897807],[130.05,8.90832352],[130.07,31.2007],[130.09,2.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564096049,[[130.09,0.05190811],[130.07,7.6895],[130.06,40.02898665],[130.02,612.9043],[129.99,1.33789551]],[[130.1,7.6877],[130.11,0.05453067],[130.12,8.88308665],[130.15,5.9423],[130.16,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564133079,[[130.28,0.05640014],[130.27,7.6773],[130.24,33.0911],[130.22,13.86496337],[130.21,2.0363]],[[130.31,7.6759],[130.32,29.04],[130.33,4.1429],[130.34,13.86496337],[130.38,2.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564175327,[[130.27,3.18415918],[130.26,0.05422989],[130.25,7.6786],[130.24,37.90612904],[130.21,6.2367]],[[130.28,7.6774],[130.29,8.91599383],[130.31,29.02],[130.33,4.2339],[130.34,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564229976,[[130.22,29.05206156],[130.21,7.6809],[130.2,8.86612904],[130.17,3.9483],[130.14,608.02]],[[130.24,7.6795],[130.25,8.91754787],[130.28,35.4392],[130.32,609.51648252],[130.34,38.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564275924,[[130.3,28.94],[130.29,8.86612904],[130.25,4.2531],[130.05,38.4523],[130.01,3929.07184573]],[[130.35,8.86612904],[130.37,1.9692],[130.38,28.94],[130.41,4.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564312542,[[130.31,8.86612904],[130.3,36.5955],[130.28,4.0995],[130.25,1.9481],[130.14,265.64523811]],[[130.33,7.6742],[130.36,8.86612904],[130.38,30.8787],[130.39,2.1591],[130.4,1.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564403019,[[130.22,0.0565909],[130.21,16.53986927],[130.18,33.0259],[130.16,1.9978],[130.09,56.85858816]],[[130.24,7.6795],[130.25,8.91457942],[130.26,28.88],[130.27,2.0826],[130.3,5.35699326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564439147,[[130.43,36.5081],[130.42,0.05269804],[130.41,4.139],[130.4,13.82671945],[130.25,9.03034294]],[[130.46,7.6666],[130.48,1.9567],[130.49,32.9162],[130.5,13.82671945],[130.56,29.14831945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564473665,[[130.35,16.58671261],[130.32,32.7329],[130.26,15.3559],[130.24,971.62],[130.21,23.0434]],[[130.38,7.725777],[130.4,8.85970413],[130.42,32.7827],[130.43,16.67272865],[130.47,22.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564511302,[[130.56,0.05877375],[130.5,607.34],[130.48,20.09862683],[130.43,379.3357]],[[130.59,72.64359205],[130.6,108.96538808],[130.61,182.97644341],[130.62,273.16715227],[130.63,88.1263609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564538416,[[130.48,0.05167605],[130.45,36.7068],[130.44,2.1446],[130.42,26.18438408],[130.35,72.24274355]],[[130.49,7.6648],[130.51,0.04933011],[130.54,2.1523],[130.55,51.09598408],[130.57,20.87424664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564616583,[[130.17,1.9472],[130.16,30.8967],[130.15,36.12137177],[130.14,88.16851126],[130.11,607.92]],[[130.2,7.6818],[130.24,42.60666771],[130.28,1.9767],[130.29,4.0572],[130.47,7.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564650916,[[130.21,7.73328749],[130.19,28.86],[130.16,19.91886771],[130.1,364.0]],[[130.24,7.73631305],[130.25,28.86],[130.27,15.90446771],[130.28,2.0241],[130.29,1.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564690846,[[130.16,0.05776596],[130.15,28.82],[130.13,4.0661],[130.12,13.80666771],[130.08,13.80666771]],[[130.19,7.73286514],[130.22,28.82],[130.23,13.80666771],[130.25,1.9549],[130.28,1.33704735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564744187,[[130.12,3.16228203],[130.11,7.6868],[130.1,8.8825024],[130.09,28.82],[130.02,387.0768]],[[130.13,7.686],[130.15,8.93785436],[130.18,33.0672],[130.21,17.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564773899,[[130.4,8.8825024],[130.33,38.48987502],[130.32,366.0465],[130.31,1.9564],[130.3,608.22]],[[130.41,72.59977096],[130.43,108.89965645],[130.46,365.95288682],[130.5,394.73288682],[130.53,15.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564795116,[[130.77,40.54],[130.72,1.9854],[130.71,606.78],[130.66,530.0529],[130.64,22.035242]],[[130.85,2.0449],[130.87,1.951],[130.91,40.1366],[130.92,1.33060585],[130.95,108.89965645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564841050,[[131.82,35.46769808],[131.76,35.46769808],[131.69,1.5187182],[131.68,35.46769808]],[[131.91,603.3796],[131.94,2.0267],[131.95,1.9545],[131.98,35.46769808],[132.09,3607.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564860180,[[132.14,35.46769808],[132.11,600.22],[132.1,1.9555],[132.09,8.53934567]],[[132.31,1.9806],[132.32,35.46769808],[132.37,603.6069],[132.4,35.46769808],[132.41,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564880092,[[131.84,35.46769808],[131.8,1.9328],[131.79,599.34],[131.77,4.0054]],[[131.91,0.05360419],[131.99,35.46769808],[132.01,603.4574],[132.08,35.46769808],[132.13,15.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564904218,[[131.69,35.46769808],[131.63,1.51941046],[131.62,4.1934],[131.61,1.9941],[131.6,636.10769808]],[[131.84,35.46769808],[131.85,604.1587],[131.88,15.1684],[132.0,35.46769808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564924529,[[131.81,1.9341],[131.8,10.28514138],[131.79,24.8679231],[131.78,64.02466101],[131.68,197.46769808]],[[131.94,601.06],[131.96,1.9347],[131.99,1.2555],[132.0,37.40859808],[132.01,15.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744564949954,[[131.94,35.46769808],[131.87,5.59954518],[131.86,1.31863135],[131.84,584.24769808],[131.81,600.18]],[[132.04,2.1343],[132.05,600.18],[132.08,35.46769808],[132.09,1.3123],[132.29,7.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565002210,[[131.61,37.52059808],[131.6,364.0],[131.59,26.8987231],[131.53,389.21903811],[131.52,35.46769808]],[[131.75,35.46769808],[131.8,6.1888],[131.81,616.5163],[131.83,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565024025,[[131.64,0.05231162],[131.61,9.644],[131.59,35.46769808],[131.49,202.0797231],[131.48,64.02466101]],[[131.67,0.05778682],[131.73,607.809],[131.75,360.0],[131.89,106.09617433],[131.9,3781.19665656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565048453,[[131.87,35.46769808],[131.84,0.05747038],[131.79,602.9864],[131.78,2.1328],[131.77,2.0056]],[[131.98,2.0528],[131.99,603.1885],[132.01,35.46769808],[132.06,397.9281],[132.16,370.74613252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565070164,[[131.97,0.05148368],[131.9,2.0526],[131.88,60.9616647],[131.87,433.02334386],[131.86,154.56923256]],[[132.04,35.07791075],[132.07,410.22471075],[132.08,4.1228],[132.09,602.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565098795,[[131.91,16.09814],[131.9,0.05197119],[131.86,21.62882107],[131.84,2.1393]],[[131.93,0.0511095],[131.98,4.2253],[131.99,600.24],[132.0,21.62882107],[132.08,44.40882107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565154336,[[131.47,46.15517193],[131.46,69.02334386],[131.44,1.992],[131.43,204.68656176],[131.42,350.00257259]],[[131.51,7.6058],[131.53,0.05640228],[131.56,66.68],[131.57,21.73653758],[131.6,1.32357136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565178452,[[131.48,0.04821443],[131.46,2.0267],[131.45,2.053],[131.44,1.9864],[131.42,21.73653758]],[[131.5,0.05258646],[131.52,61.86],[131.55,623.95653758],[131.57,3.4657],[131.6,37.86613758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565208767,[[131.32,69.07490729],[131.3,181.77523049],[131.29,227.21903811],[131.25,13.6971],[131.22,517.3539798]],[[131.33,7.6157],[131.35,0.05472997],[131.36,21.77948819],[131.37,602.48],[131.38,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565248390,[[131.27,0.05801405],[131.23,21.77948819],[131.22,1.9451],[131.21,365.9825],[131.18,15.2479]],[[131.34,656.68],[131.36,21.77948819],[131.43,4.2071],[131.44,21.77948819],[131.45,15.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565255908,[[131.26,0.04979273],[131.24,2.1311],[131.21,2.0016],[131.2,385.77948819],[131.19,51.18]],[[131.3,51.18],[131.35,4.2186],[131.36,21.77948819],[131.41,16.54911633],[131.43,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565281907,[[131.2,0.05434009],[131.19,11.7166],[131.15,21.77948819],[131.14,2.1359],[131.13,48.28]],[[131.22,0.05254339],[131.23,7.6218],[131.27,603.9],[131.28,48.28],[131.29,21.77948819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565349273,[[130.93,7.6389],[130.91,28.34799052],[130.9,74.1340414],[130.89,125.13806835],[130.88,181.77523049]],[[130.97,7.6369],[130.98,42.6],[131.02,21.92851651],[131.03,2.1257],[131.05,363.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565382406,[[131.15,0.05538341],[131.12,7.6277],[131.11,4.0707],[131.09,39.86],[131.07,2.0034]],[[131.16,7.6256],[131.18,39.91204212],[131.22,625.82851651],[131.23,1.7811],[131.26,3.4605805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565412044,[[131.17,7.625],[131.11,55.6147761],[131.07,983.3616],[131.06,4.0208],[131.04,13.6805761]],[[131.2,7.6236],[131.21,2.1399],[131.23,15.5221761],[131.26,604.1],[131.28,375.00740239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565436558,[[131.38,0.05299793],[131.35,41.2002],[131.34,21.79693964],[131.32,1.9893],[131.31,364.0]],[[131.4,0.05284551],[131.45,39.82],[131.46,2.0847],[131.48,625.59693964],[131.57,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565463885,[[131.23,0.04925805],[131.18,7.74764084],[131.17,4.0095],[131.16,39.78],[131.13,21.79693964]],[[131.25,0.05200383],[131.26,39.78],[131.27,21.79693964],[131.29,1.9612],[131.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565518035,[[131.01,15.12566449],[130.96,2.0327],[130.95,43.8232],[130.94,37.07373964],[130.93,604.38]],[[131.06,2.0701],[131.07,21.79693964],[131.08,4.0647],[131.09,644.14],[131.12,381.79693964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565542456,[[130.98,0.0518424],[130.96,7.6372],[130.93,1.9477],[130.91,39.68],[130.9,25.79733964]],[[131.0,0.05739938],[131.02,39.68],[131.04,21.79693964],[131.06,2.0776],[131.07,604.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565573988,[[130.81,2.0573],[130.8,2.027],[130.78,2.0029],[130.77,21.79693964],[130.73,724.29352163]],[[130.86,0.05808589],[130.87,39.6],[130.89,21.79693964],[130.9,2.1472],[130.95,23.12721487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565596197,[[130.78,7.6475],[130.76,2.0876],[130.75,41.6239],[130.73,386.01106144],[130.67,15.3078]],[[130.82,7.6458],[130.88,22.01106144],[130.89,43.7324],[130.92,398.1996],[130.93,605.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565627339,[[130.83,7.6443],[130.8,41.5703],[130.77,364.0],[130.74,1.32994478],[130.72,37.26732583]],[[130.86,7.6434],[130.91,21.96572583],[130.92,39.61321414],[130.94,4.2581],[130.96,23.93272583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565652459,[[130.84,7.69311832],[130.8,6.1645],[130.79,39.44],[130.78,21.96572583],[130.75,365.33014811]],[[130.87,7.69419287],[130.9,3.94],[130.91,61.40572583],[130.93,1.9885],[130.96,23.29587394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565708094,[[130.79,4.1726],[130.77,61.20572583],[130.74,379.3002]],[[130.87,605.96],[130.88,39.24],[130.9,1.972],[130.91,26.09602583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565741326,[[130.83,0.05006467],[130.8,39.1],[130.79,21.96572583]],[[130.86,0.05428332],[130.91,644.3],[130.93,21.96572583],[130.94,4.2204],[130.95,2.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565766844,[[130.84,7.644],[130.83,0.05622745],[130.82,1.9516],[130.81,1.9695],[130.78,1.9696]],[[130.86,0.05389041],[130.88,7.6422],[130.91,2.0366],[130.92,21.96572583],[130.95,49.09522583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565795374,[[131.0,7.68527059],[130.97,1.9509],[130.96,2.0891],[130.95,21.96572583],[130.89,401.24742583]],[[131.03,7.6332],[131.04,0.05577402],[131.07,21.96572583],[131.1,1.9997],[131.11,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565823589,[[131.02,7.6334],[130.97,13.70152198],[130.96,10.68717054],[130.94,6.166],[130.91,15.2793]],[[131.09,13.70152198],[131.11,5.5242],[131.12,105.49141045],[131.13,554.12548553],[131.22,76.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565885051,[[131.04,7.6326],[131.03,0.05774746],[131.0,15.74716361],[130.99,4.221],[130.96,13.70666361]],[[131.05,0.05312895],[131.08,7.6305],[131.1,13.70666361],[131.11,2.1251],[131.17,382.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565917280,[[131.16,7.68370106],[131.11,6.1756],[131.1,21.87152205],[131.05,379.2635]],[[131.18,0.05727692],[131.19,7.6241],[131.22,23.90752205],[131.24,1.9019],[131.25,1.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565945097,[[130.95,0.05238705],[130.94,2.0215],[130.92,2.0678],[130.91,40.2322],[130.9,21.93020386]],[[130.98,0.05121959],[131.02,38.18],[131.04,3.5353],[131.05,21.93020386],[131.18,135.99141045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744565986931,[[131.08,0.05277902],[131.05,2.1245],[131.03,38.06],[131.02,15.71349219],[130.94,8.58352053]],[[131.11,0.05510452],[131.13,51.74999219],[131.17,3.2775655],[131.2,13.68999219],[131.22,105.49141045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566023763,[[131.08,0.05590141],[131.07,2.1218],[131.06,55.84900705],[131.03,15.2663]],[[131.13,37.92],[131.17,617.94150705],[131.2,378.8948],[131.28,155.18957595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566053682,[[131.14,0.05480185],[131.12,7.6279],[131.11,2.0181],[131.1,1.9964],[131.09,2.022]],[[131.15,7.6262],[131.17,0.05874355],[131.18,13.68150705],[131.19,39.4759],[131.2,1.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566126038,[[131.27,7.02163401],[131.26,0.0537179],[131.25,17.8464843],[131.24,37.4],[131.22,2.1279]],[[131.29,0.04871406],[131.36,43.3014],[131.39,1001.6248],[131.41,105.49141045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566152771,[[131.28,7.6186],[131.27,0.05786575],[131.25,15.6373843],[131.24,37.28],[131.23,2.0409]],[[131.3,7.66877334],[131.31,37.28],[131.34,13.6475843],[131.35,2.0101],[131.36,3.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566193797,[[131.3,14.65031974],[131.29,8.72640103],[131.28,0.0489986],[131.26,4.1349],[131.25,2.0334]],[[131.31,0.04804968],[131.33,7.6159],[131.35,48.06760103],[131.38,1.9563],[131.46,105.49141045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566228014,[[131.36,606.7745],[131.35,62.91339013],[131.33,364.0]],[[131.48,41.14],[131.49,21.77339013],[131.51,3.9684],[131.54,602.64],[131.56,1.32377275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566251537,[[131.47,2.0204],[131.46,21.77339013],[131.44,47.22],[131.4,729.93588001],[131.28,21.77339013]],[[131.59,21.77339013],[131.62,54.82],[131.64,6.0808],[131.65,360.0],[131.66,602.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566279662,[[131.35,3.9404],[131.32,422.86]],[[131.43,7.6099],[131.44,0.04916149],[131.45,60.44],[131.46,2.0642],[131.47,21.77339013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566334720,[[131.37,7.6134],[131.36,0.04948118],[131.32,4.1933],[131.29,21.83256102],[130.07,2.71038475]],[[131.39,0.05744982],[131.4,7.6117],[131.42,58.5],[131.44,21.83256102],[131.46,1.32498239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566360337,[[131.46,4.1048],[131.43,1.9355],[131.42,1081.56664315],[131.41,68.66816426],[131.4,103.0022464]],[[131.56,21.83256102],[131.59,27.99716102],[131.6,662.10352102],[131.64,360.0],[131.68,21.83256102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566391165,[[131.6,0.05670944],[131.57,7.6024],[131.54,2.0315],[131.53,387.78416102],[131.5,1.32261559]],[[131.61,7.6003],[131.63,0.05555322],[131.64,6.2695],[131.65,61.86],[131.68,21.83256102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566419393,[[131.56,0.05781662],[131.5,6.1369],[131.48,21.83256102],[131.45,364.0],[131.44,30.41608155]],[[131.58,0.05329065],[131.59,7.6017],[131.61,58.52],[131.62,2.0623],[131.63,21.83256102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566440005,[[131.38,7.6136],[131.32,21.83256102],[131.29,21.83256102],[131.27,421.8658],[131.25,15.2421]],[[131.39,126.56645717],[131.4,107.33809733],[131.41,176.71613084],[131.42,253.46748187],[131.46,99.76854835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566506758,[[131.39,21.7890501],[131.37,49.8273],[131.34,367.9888],[131.33,15.2328]],[[131.46,7.609],[131.49,47.88],[131.5,4.1181],[131.51,624.5090501],[131.54,15.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566531385,[[131.38,7.67030385],[131.35,34.72156092],[131.34,93.30093322],[131.33,106.10658278],[131.09,7.61]],[[131.41,0.04861938],[131.44,2.0337],[131.45,49.0551],[131.46,21.77801137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566563892,[[131.64,0.05605433],[131.6,26.12140631],[131.59,74.02778351],[131.58,669.4464856],[131.57,537.78363664]],[[131.69,7.5957],[131.71,6.0962],[131.72,69.29801137],[131.75,623.41801137],[131.79,15.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566586519,[[131.7,0.05555804],[131.68,7.5962],[131.63,32.4988372],[131.62,21.77801137],[131.61,556.62013899]],[[131.73,0.05673685],[131.74,49.4],[131.76,21.77801137],[131.78,2.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566612639,[[131.89,7.5841],[131.84,28.71040041],[131.83,7.63224344],[131.81,421.5888],[131.77,601.36]],[[131.9,107.3701566],[131.91,178.950261],[131.93,222.6319044],[131.95,7.5809],[131.98,56.29988167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566638059,[[132.02,0.05060659],[131.94,2.0907],[131.93,2.4521],[131.91,600.3],[131.76,35.1236131]],[[132.05,0.05691043],[132.07,4.5683],[132.08,37.1896131],[132.1,600.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566687104,[[131.94,7.62909126],[131.91,2.692],[131.9,37.77672989],[131.86,364.0],[131.84,35.10942989]],[[131.96,0.05593807],[132.03,5.4877],[132.04,37.86002989],[132.06,600.36],[132.07,375.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566711830,[[131.86,2.8854],[131.85,35.1020908],[131.82,5.5675],[131.81,372.58045043],[131.8,690.06306854]],[[131.95,62.82],[131.98,2.7644],[131.99,36.42162214],[132.0,599.84],[132.01,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566740853,[[132.09,5.052e-05],[132.0,31.21520964],[131.98,2.1017],[131.96,59.58]],[[132.1,7.5727],[132.11,1.8473977],[132.12,81.17370964],[132.14,22.74],[132.15,381.59370964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566766676,[[131.97,9.58817199],[131.95,2.0283],[131.94,1.9843],[131.92,422.04]],[[132.0,7.5781],[132.02,0.05732683],[132.05,58.04],[132.06,599.96],[132.07,21.59370964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566799502,[[131.94,0.05480747],[131.9,4.0537],[131.89,9.6559],[131.85,51.58],[131.84,621.72900855]],[[131.95,7.5807],[131.96,0.0553935],[131.99,76.55730855],[132.0,1.31943128],[132.01,37.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566861360,[[131.93,7.01908995],[131.92,7.63925486],[131.88,13.51653011],[131.85,49.82],[131.84,370.1609]],[[131.95,49.87062784],[131.98,602.2579],[131.99,13.51653011],[132.02,3.7889],[132.17,75.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566894685,[[131.99,0.05639255],[131.96,8.6446258],[131.91,6.1638],[131.9,412.2],[131.88,15.1684]],[[132.01,0.05386172],[132.02,8.6446258],[132.03,44.92],[132.04,2.1254],[132.05,600.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566934413,[[131.98,10.5734258],[131.97,2.0168],[131.91,407.48],[131.88,601.55858139],[129.49,5.40352069]],[[132.02,7.577],[132.03,8.6446258],[132.04,42.06],[132.07,1.8972],[132.08,19.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744566963740,[[131.91,0.05509289],[131.87,8.6446258],[131.84,3.9694],[131.83,2.1153],[131.78,16.50038146]],[[131.92,7.5824],[131.94,50.73696827],[131.96,2.0199],[131.97,2.0049],[131.98,602.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567003067,[[131.93,0.0575783],[131.92,8.6446258],[131.91,1.9398],[131.9,1.86429],[131.89,3.9901]],[[131.94,7.5813],[131.96,0.05440087],[131.97,41.96],[131.98,8.6446258],[132.02,1.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567047510,[[131.89,0.05551033],[131.87,2.09],[131.85,10.74276089],[131.82,364.0],[131.8,41.84]],[[131.9,7.5836],[131.91,41.84],[131.92,8.70004882],[131.96,600.46],[132.1,30.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567114246,[[131.83,8.65439393],[131.82,10.34020865],[131.81,0.04970487],[131.74,6.1225],[131.73,76.34398763]],[[131.84,0.04799615],[131.91,41.68],[131.92,600.66],[131.96,26.6516],[132.02,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567153380,[[131.67,7.5968],[131.66,0.0514898],[131.63,19.55027954],[131.62,41.6],[131.56,776.6246461]],[[131.68,0.0501704],[131.7,41.6],[131.71,7.595],[131.73,13.54137954],[131.76,601.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567187003,[[131.69,0.05803818],[131.67,7.5966],[131.65,6.1819],[131.64,55.08988871],[131.6,364.0]],[[131.71,7.5945],[131.72,0.05551094],[131.73,55.08988871],[131.76,601.68],[131.79,1.32171139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567215223,[[131.6,0.05433337],[131.58,2.0964],[131.56,8.67768407],[131.55,2.1316],[131.49,8.58045043]],[[131.62,8.67768407],[131.63,0.05280793],[131.64,41.42],[131.66,1.9857],[131.67,2.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567251047,[[131.62,7.5995],[131.61,8.67768407],[131.58,405.34],[131.56,34.66398763],[131.55,70.84857021]],[[131.65,7.5981],[131.7,8.72770527],[131.72,43.3825],[131.73,3.9968],[131.74,601.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567317197,[[131.36,7.01620434],[131.34,7.6157],[131.33,40.94518763],[131.32,69.52688392],[131.3,54.82257834]],[[131.38,7.6137],[131.4,41.24],[131.42,13.60257834],[131.44,2.013],[131.45,602.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567349031,[[131.37,7.6142],[131.36,4.28184048],[131.35,21.82098441],[131.31,41.22],[131.3,15.2365]],[[131.38,0.04915328],[131.43,610.2511],[131.44,41.22],[131.45,2.0427],[131.47,21.82098441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567375053,[[131.6,0.05181914],[131.56,7.6029],[131.54,1.951],[131.53,966.12],[131.52,41.08]],[[131.61,7.6003],[131.62,41.08],[131.63,0.05051304],[131.64,21.82098441],[131.67,21.82098441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567404071,[[131.67,7.5966],[131.63,43.0293],[131.62,21.70186337],[131.6,2.0409]],[[131.72,7.5942],[131.73,41.0],[131.75,6.014],[131.76,21.70186337],[131.77,961.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567441321,[[131.62,14.5749903],[131.6,47.78641444],[131.56,44.898],[131.34,7.602]],[[131.63,0.04906664],[131.67,2.0196],[131.69,642.16],[131.7,17.48159049],[131.78,15.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567469849,[[131.67,0.05786523],[131.66,7.5971],[131.64,40.78],[131.62,17.65439049],[131.54,398.66398763]],[[131.69,7.64738902],[131.72,2.1181],[131.73,54.33339049],[131.76,4.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567527700,[[131.78,0.05674142],[131.72,50.2605],[131.71,2.001],[131.7,15.69332512],[131.65,601.22]],[[131.79,7.5899],[131.8,42.6175],[131.81,0.04863478],[131.82,13.57002512],[131.83,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567560937,[[131.6,2.05365178],[131.59,13.57002512],[131.54,42.5056],[131.52,13.57002512],[131.42,162.0]],[[131.63,0.05797376],[131.66,40.44],[131.67,360.0],[131.69,13.57002512],[131.7,602.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567586064,[[131.59,7.6014],[131.58,0.05623307],[131.56,15.66726465],[131.55,1.9397],[131.54,40.34]],[[131.6,0.05038886],[131.63,40.34],[131.65,7.5983],[131.66,602.32],[131.67,373.57466465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567619996,[[131.81,0.05337785],[131.77,2.0793],[131.76,40.14],[131.74,2.0947]],[[131.82,7.5882],[131.84,0.04613403],[131.86,61.86475889],[131.88,2.0351],[131.89,601.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567660826,[[132.16,7.5686],[132.15,0.05099252],[132.11,39.78],[132.1,385.72475889],[132.08,6.1327]],[[132.21,39.78],[132.24,21.72475889],[132.27,4.0431],[132.28,600.97685997],[132.29,15.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567695765,[[132.27,7.61358128],[132.23,1.9639],[132.22,21.90321504],[132.2,405.7443]],[[132.3,0.05199506],[132.31,7.5603],[132.34,41.6882],[132.35,599.46],[132.36,0.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567726281,[[132.2,0.05239738],[132.17,54.54143936],[132.14,6.1171],[132.13,364.0],[132.12,15.1408]],[[132.22,0.04784576],[132.26,41.1],[132.27,13.44143936],[132.28,2.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567755900,[[132.16,7.5687],[132.14,0.052573],[132.11,1.9669],[132.1,21.52846086],[132.09,43.7583]],[[132.17,0.05429083],[132.19,39.82],[132.24,25.64726086],[132.25,360.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567791938,[[132.0,0.05047509],[131.99,2.1381],[131.97,13.47132994],[131.96,2.0581]],[[132.03,0.05140001],[132.07,53.21132994],[132.08,2.0674],[132.12,360.0],[132.13,0.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567818870,[[132.16,7.62631177],[132.11,61.22058596],[132.1,1.963],[132.09,368.1884],[132.0,56.63543824]],[[132.18,0.0555625],[132.19,7.567],[132.23,39.7],[132.24,601.7443],[132.25,23.49768596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567844098,[[131.95,0.04888258],[131.91,6.1077],[131.9,21.52058596],[131.89,39.66],[131.82,599.84]],[[131.97,7.5799],[131.98,0.04845374],[132.01,39.68],[132.02,21.52058596],[132.06,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567911940,[[131.96,0.05663979],[131.94,1.9677],[131.93,2.1329],[131.92,1.972],[131.9,21.52058596]],[[131.98,0.05063212],[132.0,47.0981],[132.04,2.0452],[132.05,21.52058596],[132.08,1.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567944265,[[131.9,7.5836],[131.89,0.05690026],[131.86,21.61568603],[131.85,45.6906],[131.83,364.0]],[[131.91,0.05428841],[131.95,7.581],[131.96,39.52],[132.0,25.65568603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744567980290,[[131.99,0.0478515],[131.97,13.5087637],[131.96,39.38],[131.94,2.0633],[131.92,15.4834637]],[[132.06,27.2499137],[132.08,1138.75358501],[132.11,1.31850645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568011414,[[131.98,7.579],[131.96,0.05096665],[131.94,15.6419637],[131.93,39.38],[131.89,1.31853143]],[[131.99,0.05054537],[132.02,7.577],[132.04,41.22],[132.06,618.0631637],[132.1,376.46313143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568044042,[[131.85,7.5865],[131.84,0.05567088],[131.83,2.014],[131.82,21.63966507],[131.8,39.18]],[[131.86,0.05242171],[131.9,39.18],[131.92,2.0865],[131.93,4.0117],[132.17,7.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568082763,[[131.93,0.05271267],[131.9,52.58086682],[131.85,966.4967],[131.84,32.78216682],[131.8,184.7678]],[[131.95,0.05413726],[131.98,1.9913],[131.99,2.0581],[132.0,41.137],[132.02,13.50086682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568153125,[[131.74,0.05537585],[131.71,3.9256],[131.69,1.9833],[131.68,13.50086682],[131.64,365.32115943]],[[131.76,38.91343807],[131.79,13.50086682],[131.8,2.0215],[131.81,2.0387],[131.84,14.82202625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568182047,[[131.67,0.05642203],[131.63,2.0302],[131.62,13.50086682],[131.61,40.8139]],[[131.69,38.83286288],[131.73,13.50086682],[131.74,4.1724],[131.75,362.1199],[131.76,601.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568214968,[[131.6,0.05549204],[131.53,40.5897],[131.52,364.0],[131.51,17.46836682]],[[131.61,46.2603],[131.62,13.50086682],[131.63,0.05183254],[131.66,603.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568236481,[[131.3,7.6178],[131.28,0.05759603],[131.25,61.90785566],[131.22,365.9638],[131.21,27.36269224]],[[131.35,7.6154],[131.36,40.08],[131.38,21.82785566],[131.4,4.0877],[131.41,604.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568266017,[[131.34,7.66747351],[131.29,4.1635],[131.28,63.30785566],[131.25,364.0],[131.24,15.2431]],[[131.37,41.53711483],[131.38,9.6716],[131.39,603.42],[131.41,21.82785566],[131.43,3.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568326557,[[131.25,7.67326715],[131.21,41.2988],[131.2,21.82785566],[131.19,2.0679],[131.15,379.2536]],[[131.27,0.0579881],[131.28,7.6195],[131.29,39.36],[131.31,3.9548],[131.32,603.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568353495,[[131.28,7.6194],[131.27,0.05136267],[131.22,2.1164],[131.21,4.1841],[131.2,60.54785566]],[[131.29,38.72],[131.3,0.05481129],[131.31,7.6181],[131.33,1.941],[131.34,1.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568389014,[[131.46,0.04943065],[131.45,7.6094],[131.42,1.9441],[131.41,38.68],[131.4,4.1195]],[[131.48,7.6079],[131.49,0.05274367],[131.5,38.68],[131.51,21.82785566],[131.52,6.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568425934,[[131.45,7.66076806],[131.42,4.2271],[131.41,1.9705],[131.39,52.25350624],[131.36,1.32384829]],[[131.48,7.66410118],[131.49,38.64],[131.5,13.61350624],[131.52,608.7212],[131.56,15.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568454166,[[131.43,0.05129147],[131.41,7.6116],[131.39,2.0815],[131.38,13.61350624],[131.37,42.5457]],[[131.45,7.61],[131.46,0.04836963],[131.47,52.17350624],[131.48,1.9925],[131.5,604.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568491198,[[131.08,19.70138033],[131.07,426.58111307],[131.06,26.33613921],[131.04,731.78315684],[130.93,270.98639211]],[[131.19,38.54],[131.23,2.0236],[131.24,605.569],[131.28,396.44838033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568577368,[[131.35,7.66968207],[131.34,4.1815],[131.33,2.0962],[131.32,38.24],[131.26,603.32]],[[131.37,0.053862],[131.39,38.26],[131.4,13.65058701],[131.42,603.32],[131.44,13.65058701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568620208,[[131.35,0.05325246],[131.32,3.20841809],[131.31,40.2039],[131.3,17.60308701]],[[131.38,0.0525242],[131.39,38.12],[131.4,7.6127],[131.42,13.65058701],[131.44,1.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568651325,[[131.27,7.6196],[131.26,0.04961221],[131.24,6.1711],[131.22,13.65058701],[131.2,38.06]],[[131.29,0.05160415],[131.31,45.6579],[131.34,13.65058701],[131.35,603.14],[131.37,4.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568679551,[[131.18,59.82973967],[131.15,364.0],[131.13,603.46],[131.12,23.90053967],[131.07,162.0]],[[131.27,37.96],[131.29,21.86973967],[131.36,381.86973967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568717873,[[131.23,0.05157794],[131.18,7.6249],[131.16,43.8862],[131.15,364.0],[131.13,634.16727907]],[[131.24,45.522],[131.25,0.05333849],[131.27,3.937],[131.28,625.39678504],[131.32,38.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568793229,[[131.46,51.42755088],[131.43,6.1081],[131.42,364.0],[131.39,602.88]],[[131.54,37.8],[131.56,2.1332],[131.57,616.50755088],[131.61,2.0716],[131.62,468.07127691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568831568,[[131.46,14.54925632],[131.44,13.60123681],[131.41,401.72],[131.38,15.06639403],[131.37,98.89933306]],[[131.48,0.05102117],[131.53,37.72],[131.55,615.98123681],[131.58,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568897631,[[131.42,0.05527803],[131.41,7.6116],[131.39,8.69926146],[131.36,43.7004],[131.35,602.4]],[[131.44,7.6621972],[131.45,37.58],[131.46,8.69926146],[131.47,2.143],[131.64,45.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568926752,[[131.63,0.04850834],[131.58,37.34],[131.55,21.71734344],[131.53,966.64]],[[131.67,37.36],[131.69,624.09734344],[131.72,360.0],[131.75,22.83],[131.9,45.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568954568,[[131.73,175.88055192],[131.72,177.40988076],[131.71,0.04825563],[131.7,280.7796944],[131.68,0.1123]],[[131.8,37.3],[131.81,4.1042],[131.82,21.71734344],[131.89,375.1689],[132.16,219.05361668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744568984202,[[131.68,0.05538384],[131.67,7.5965],[131.65,2.0837],[131.64,39.44888441],[131.63,37.18]],[[131.71,7.64393276],[131.72,37.18],[131.77,636.76838441],[131.79,34.23048927],[131.8,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569036430,[[131.71,0.05152211],[131.69,3.8983],[131.68,58.7152834],[131.65,15.1942],[131.63,965.64]],[[131.76,0.05745044],[131.78,37.0],[131.82,21.7152834],[131.84,1.32110928],[131.87,121.77137187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569065063,[[131.92,0.05535435],[131.89,4.2077],[131.88,21.7152834],[131.86,400.86]],[[131.95,0.05708104],[131.98,36.86],[132.01,600.66],[132.02,23.0344646],[132.05,375.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569090376,[[131.78,7.6303581],[131.77,35.19177727],[131.75,420.0681],[131.72,1.936],[131.68,35.19177727]],[[131.87,36.78],[131.91,28.46139163],[131.92,743.00924388],[131.95,22.7402],[131.99,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569118092,[[131.79,0.05280216],[131.78,7.5896],[131.75,38.7972],[131.74,21.62473607],[131.72,2.061]],[[131.81,0.0487106],[131.83,600.72],[131.84,36.7],[131.88,21.70893607],[131.9,361.32068311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569145416,[[131.86,7.63885201],[131.81,2.0184],[131.78,38.8264],[131.77,37.25762979],[131.54,76.0327]],[[131.9,44.1831],[131.93,636.45912979],[131.96,361.3199067],[131.97,0.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569215775,[[131.76,0.05720476],[131.75,7.5911],[131.72,13.55417757],[131.7,36.46],[131.68,377.55417757]],[[131.78,36.50806781],[131.82,601.48],[131.83,13.55417757],[131.85,112.037509],[131.86,177.81592469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569252597,[[131.87,0.05257123],[131.86,7.5848],[131.84,2.061],[131.79,13.52690956],[131.78,4.2365]],[[131.9,21.11000956],[131.91,36.34],[131.94,601.2],[131.96,105.897009],[131.97,182.556016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569278006,[[131.78,4.1095],[131.77,13.52690956],[131.76,366.0087],[131.73,36.26],[131.72,15.1853]],[[131.85,36.26],[131.86,600.74],[131.88,17.46460956],[131.9,143.96650269],[131.91,178.565316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569309339,[[131.71,7.5938],[131.7,0.05795548],[131.66,13.52690956],[131.65,36.18],[131.63,366.1252]],[[131.72,0.05688259],[131.73,36.16],[131.78,601.04],[131.8,1.32146044],[131.84,287.38797325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569342471,[[131.95,7.5797],[131.94,0.05647313],[131.9,19.5982467],[131.89,36.04],[131.84,392.6760467]],[[131.99,7.578],[132.0,2.1242],[132.01,17.5138467],[132.06,376.46733119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569409536,[[131.88,0.04975026],[131.82,19.8239467],[131.81,35.8]],[[131.9,0.05331439],[131.91,21.0858467],[131.92,35.78],[131.96,4.0512],[131.97,2.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569437345,[[131.89,7.583],[131.87,1.981],[131.86,2.0342],[131.85,57.29242825],[131.83,2.1078]],[[131.93,7.5816],[131.96,35.7],[131.98,606.2799],[131.99,44.36242825],[132.0,1.31958137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569471975,[[131.94,0.05292261],[131.91,2.0826],[131.9,2.0674],[131.81,764.03928122],[131.72,244.5171045]],[[131.95,35.64],[131.96,0.05635473],[132.01,600.72],[132.02,21.61966275],[132.07,15.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569502107,[[131.99,7.5776],[131.98,0.05155781],[131.96,15.49782375],[131.95,37.5074],[131.9,364.0]],[[132.0,0.0518357],[132.02,35.54],[132.03,7.5757],[132.05,13.49532375],[132.06,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569538745,[[131.98,7.5782],[131.97,0.0578554],[131.93,5.9126],[131.92,35.38],[131.89,21.60434068]],[[131.99,0.05032816],[132.02,35.38],[132.05,23.67614068],[132.08,360.0],[132.09,600.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569564864,[[132.12,0.05639377],[132.09,2.1219],[132.08,2.1231],[132.07,21.60434068],[131.99,1.3173834]],[[132.15,7.62390311],[132.2,21.60434068],[132.22,361.3173834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569600490,[[132.11,0.05555207],[132.07,6.1289],[132.06,364.0],[132.05,35.2],[132.04,13.46387958]],[[132.13,0.05029682],[132.14,35.2],[132.15,13.46387958],[132.2,4.0289],[132.21,622.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569664447,[[131.92,0.05393703],[131.9,7.5831],[131.88,4.0726],[131.87,15.49166514],[131.86,35.2]],[[131.94,7.63809468],[131.97,649.27696514],[132.0,1.9935],[132.03,2.0327],[132.04,362.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569697669,[[131.89,7.5841],[131.84,39.0238],[131.83,21.63870885],[131.82,2.0219],[131.76,21.63870885]],[[131.92,7.5827],[131.93,35.12],[131.96,622.01870885],[131.99,5.8148],[132.0,47.05002918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569729488,[[131.76,13.53554716],[131.73,401.0948],[131.71,2.1076],[131.69,1.9744],[131.68,13.53554716]],[[131.83,35.1],[131.86,601.26],[131.87,2.0592],[131.89,121.23835245],[131.91,580.97760927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569766122,[[131.95,0.0534615],[131.92,7.5824],[131.9,4.0153],[131.89,13.53554716],[131.86,34.98]],[[131.96,7.5801],[131.97,35.03289832],[131.99,614.27554716],[132.01,2.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569863092,[[132.1,7.5721],[132.08,0.05295356],[132.06,15.50882915],[132.05,1.9595],[132.03,2.0416]],[[132.11,0.03410918],[132.13,34.7],[132.16,17.66992915],[132.23,121.19935245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569899825,[[131.99,0.05732287],[131.98,7.5787],[131.96,4.0578],[131.94,34.58],[131.93,977.31189213]],[[132.01,0.04952307],[132.02,34.58],[132.04,15.55919213],[132.05,4.0563],[132.08,13.49189213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569924735,[[131.95,7.5804],[131.9,21.64315473],[131.88,4.0798],[131.87,34.54],[131.84,385.64315473]],[[131.99,635.04],[132.02,21.64315473],[132.03,109.97135245],[132.04,536.78208742],[132.05,222.29684048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569958375,[[131.75,0.05127035],[131.7,6.0077],[131.69,34.46],[131.68,364.0],[131.65,36.83915473]],[[131.77,0.04999505],[131.78,34.46],[131.8,21.64315473],[131.82,602.9461],[131.83,21.64315473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744569985299,[[131.8,0.05095542],[131.78,1.9521],[131.76,2.0717],[131.75,2.0096],[131.71,379.1891]],[[131.82,34.42996231],[131.86,21.64315473],[131.87,3.981],[131.88,601.1],[131.91,17.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570017015,[[131.87,7.5853],[131.84,2.19317268],[131.83,2.0806],[131.82,21.64315473],[131.81,49.4775]],[[131.88,0.05703161],[131.91,642.7033],[131.94,21.64315473],[131.96,110.21705245],[131.97,27.54621239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570052742,[[131.68,7.64648021],[131.64,2.0749],[131.63,4.0874],[131.62,13.55181576],[131.6,34.24]],[[131.7,34.24],[131.71,0.05190092],[131.72,21.14611576],[131.73,2.0039],[131.74,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570134222,[[131.74,7.5924],[131.72,8.72403028],[131.71,1.9473],[131.69,368.138],[131.54,184.20026269]],[[131.75,0.05122703],[131.78,16.2608165],[131.79,635.54],[131.81,1.9845],[131.86,26.72000634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570169457,[[131.73,0.05151034],[131.67,5.9471],[131.66,377.56360671],[131.65,49.0759],[131.53,220.75282836]],[[131.74,33.88],[131.75,0.04852833],[131.77,2.04],[131.78,15.56650671],[131.79,601.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570207181,[[131.61,2.0467],[131.6,12.82093232],[131.56,635.1],[131.55,177.2073],[131.45,264.90339403]],[[131.66,8.68003232],[131.67,33.72],[131.7,4.1522],[131.71,601.6],[131.75,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570251614,[[131.72,0.04800162],[131.69,10.70493232],[131.67,33.64],[131.66,4.0012],[131.51,70.64090507]],[[131.74,8.68003232],[131.75,0.04803127],[131.76,33.62],[131.8,6.2259],[131.89,106.06925245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570282831,[[131.76,0.05771105],[131.72,13.55982813],[131.71,35.4835],[131.7,965.1808],[131.69,1.9605]],[[131.79,0.05781972],[131.82,33.5],[131.83,13.55982813],[131.86,3.9763],[131.88,623.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570342874,[[131.66,0.05231537],[131.61,13.56578833],[131.6,33.38],[131.59,1.9444],[131.57,603.00193732]],[[131.67,7.5968],[131.69,0.05563166],[131.7,33.38],[131.72,13.56578833],[131.73,2.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570388726,[[131.64,7.5983],[131.62,46.86814037],[131.61,1.9911],[131.59,2.0157]],[[131.68,7.5963],[131.69,33.24],[131.7,0.05089838],[131.72,19.55694037],[131.76,56.59192037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570431748,[[131.79,0.05224048],[131.77,16.27198587],[131.72,37.9261],[131.71,365.32055782],[131.52,83.6504]],[[131.81,0.05642957],[131.83,41.82118587],[131.84,4.1171],[131.89,1.32048266],[131.9,15.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570469386,[[131.84,0.04882496],[131.83,7.5874],[131.81,13.52747941],[131.8,33.06],[131.79,364.0]],[[131.87,0.05715159],[131.89,33.06],[131.91,13.52747941],[131.93,4.0579],[131.95,40.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570512019,[[131.68,0.04812462],[131.67,7.5966],[131.65,2.0304],[131.63,48.52731919],[131.62,0.7977]],[[131.71,0.05498163],[131.72,1.9339],[131.73,33.02],[131.74,13.55821919],[131.79,2.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570597581,[[131.65,0.05718534],[131.63,8.67555925],[131.62,1.9737],[131.61,32.84],[131.58,965.66]],[[131.68,7.64914371],[131.7,41.51555925],[131.71,5.9396],[131.77,624.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570639323,[[131.61,8.67555925],[131.59,32.7],[131.56,3.9474],[131.55,1.3221131],[131.53,15.2095]],[[131.65,8.67555925],[131.67,32.7],[131.68,1.9982],[131.69,1.9959],[131.7,2.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570683047,[[131.51,8.73259743],[131.47,34.7292],[131.46,2.9657],[131.42,1.32337003],[131.34,49.64142917]],[[131.54,0.05596355],[131.55,32.64],[131.57,8.67555925],[131.58,4.0634],[131.62,37.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570712091,[[131.52,7.6055],[131.51,8.70091335],[131.5,0.05820121],[131.46,32.58],[131.43,2.0631]],[[131.53,0.05702964],[131.56,43.35911335],[131.72,60.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570763534,[[131.36,8.71215493],[131.34,396.44],[131.32,4.2455],[131.31,1.2905],[131.24,329.7529563]],[[131.4,0.0559332],[131.42,8.71215493],[131.43,1.975],[131.44,32.44],[131.46,1.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570823989,[[131.37,11.84659366],[131.33,32.36],[131.31,17.3279],[131.3,368.60800499]],[[131.42,32.28],[131.43,10.83785493],[131.5,619.25860499],[132.68,2.77741984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570927470,[[131.45,0.05728499],[131.44,16.31446478],[131.41,37.3784],[131.38,625.56],[131.35,1.32397421]],[[131.47,7.66259283],[131.48,8.70466478],[131.49,1.9362],[131.5,32.0],[131.51,1.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570968501,[[131.26,7.6206],[131.25,0.04926204],[131.22,13.65132559],[131.21,31.96],[131.18,4.1965]],[[131.27,31.96],[131.28,0.04884673],[131.29,7.6191],[131.3,6.0469],[131.32,13.65132559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744570990829,[[131.08,13.65132559],[131.06,367.4546],[131.05,33.9241],[131.0,15.2707],[130.93,72.58962917]],[[131.14,7.6276],[131.16,0.05436191],[131.17,31.9],[131.18,15.66532559],[131.19,2.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571015044,[[131.05,7.6328],[131.04,0.05287544],[131.02,13.65132559],[131.01,2.0363],[131.0,31.9]],[[131.06,0.04883401],[131.08,39.5311],[131.09,6.1745],[131.1,604.2],[131.12,13.65132559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571043758,[[130.82,0.05601614],[130.78,364.0],[130.77,41.4843],[130.76,26.84142917],[130.72,785.396785]],[[130.85,0.05670973],[130.86,7.644],[130.88,37.52],[130.89,15.60912559],[130.93,2.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571102607,[[131.01,0.05457503],[130.97,13.69939554],[130.94,411.0439],[130.87,162.0],[130.78,178.545885]],[[131.03,0.05378566],[131.04,40.84],[131.06,2.0273],[131.07,2.0086],[131.08,15.68769554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571138625,[[130.99,7.636],[130.98,0.05810987],[130.95,2.0542],[130.94,2.1424],[130.76,223.1823563]],[[131.01,0.05088271],[131.03,39.82],[131.04,2.1399],[131.06,13.70610314],[131.09,604.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571173669,[[130.83,61.48977228],[130.82,2.0251],[130.81,969.22],[130.8,1.32915744],[130.78,15.2964]],[[130.92,37.46],[130.95,21.94697228],[130.97,1.9631],[130.99,4.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571209395,[[130.97,7.6374],[130.95,0.05843005],[130.91,13.72096584],[130.9,1.9598],[130.89,2.101]],[[130.98,0.05354967],[130.99,36.68],[131.0,9.5917],[131.03,13.72096584],[132.22,25.55741984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571254534,[[130.7,47.75538144],[130.69,3.9655],[130.65,969.3],[130.59,184.92],[130.58,65.09122917]],[[130.8,13.73538144],[130.81,34.02],[130.82,605.3],[130.83,1.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571287173,[[130.74,7.70583467],[130.7,13.73538144],[130.69,397.38],[130.68,1.33093663],[130.56,3635.52]],[[130.76,0.05361187],[130.78,33.38],[130.8,13.73538144],[130.81,4.1631],[130.82,2.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571361021,[[130.45,3.9573],[130.44,7.6679],[130.43,13.73538144],[130.42,1.9717],[130.41,364.0]],[[130.48,0.05695958],[130.49,32.7],[130.51,7.6648],[130.53,17.85368144],[130.54,2.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571386142,[[130.26,7.6789],[130.24,32.76],[130.22,26.35141244],[130.2,366.1428],[130.19,1.33589251]],[[130.27,0.05686872],[130.31,32.76],[130.35,26.37681244],[130.36,2.0517],[130.56,221.7061854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571416072,[[130.27,33.4],[130.26,13.86121645],[130.25,4.299],[130.24,364.0],[130.23,17.3674]],[[130.35,1.994],[130.36,41.0733],[130.37,15.83291645],[130.4,177.3649483],[130.41,829.7861854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571447500,[[130.55,7.71710934],[130.5,2.1112],[130.49,55.02509782],[130.47,4.1667],[130.46,364.0]],[[130.58,42.58114106],[130.6,4.0566],[130.63,607.12],[130.64,22.10509782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571485032,[[130.6,7.71322181],[130.56,2.1351],[130.55,13.79303774],[130.54,32.7],[130.53,4.0076]],[[130.62,7.658],[130.63,0.05551089],[130.66,46.49303774],[130.69,608.5831],[130.71,1.33256749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571578815,[[130.63,8.82261414],[130.61,0.05722391],[130.58,32.66],[130.56,379.3227],[130.53,3.9772]],[[130.64,0.05899345],[130.65,32.66],[130.7,10.97271414],[130.71,610.596],[130.74,280.18373387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571618554,[[130.73,7.70092675],[130.68,13.77430094],[130.67,2.152],[130.66,32.62]],[[130.76,7.69949438],[130.77,34.59],[130.78,13.77430094],[130.79,3.9374],[130.82,629.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571657283,[[130.58,2.1522907],[130.57,13.77430094],[130.56,32.52],[130.55,2.0947],[130.53,3.31384198]],[[130.63,0.0534247],[130.65,32.52],[130.66,2.018],[130.67,608.2468],[130.68,13.77430094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571693511,[[130.56,46.27430094],[130.55,4.1053],[130.5,364.0],[130.49,15.3309]],[[130.63,32.5],[130.65,614.6166],[130.67,19.95840094],[130.73,375.303],[130.82,7.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571722033,[[130.63,7.6573],[130.61,0.05765487],[130.59,4.2392],[130.58,32.44],[130.57,386.07682659]],[[130.64,0.05267208],[130.69,32.46],[130.71,24.20162659],[130.72,4.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571748550,[[130.72,0.0585443],[130.68,6.2905],[130.67,54.47682659],[130.66,364.0],[130.61,606.48]],[[130.74,0.05512827],[130.78,2.0352],[130.79,638.88],[130.8,4.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571816322,[[130.87,7.6429],[130.82,32.3717772],[130.81,22.05383244],[130.79,2.1247],[130.78,364.0]],[[130.89,4.0806],[130.9,34.4241],[130.94,605.86],[131.12,288.10125484],[131.14,362.3868966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571823020,[[130.75,32.3],[130.74,1.9762],[130.72,4.1497],[130.71,387.38387888],[130.7,38.57993]],[[130.84,32.3],[130.85,22.05383244],[130.87,2.0471],[130.88,22.05383244],[130.9,2.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571871263,[[130.64,7.70699174],[130.6,13.78168889],[130.59,4.143],[130.58,1.9963],[130.57,396.36]],[[130.67,7.70461975],[130.68,32.34],[130.72,13.78168889],[130.74,17.2755],[130.76,609.2405594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571905083,[[130.54,0.04948303],[130.51,13.78674628],[130.5,2.1388],[130.49,36.5115],[130.48,364.0]],[[130.55,0.05109365],[130.57,32.34],[130.62,13.78674628],[130.66,644.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571929610,[[130.62,0.05284305],[130.59,6.0394],[130.57,32.38],[130.55,386.07581481],[130.46,45.9818]],[[130.64,0.05457698],[130.67,32.38],[130.69,24.10551481],[130.72,607.97236341],[130.79,105.87791213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744571965951,[[130.74,7.70874209],[130.71,2.036],[130.7,54.35419493],[130.68,4.0723]],[[130.77,0.05852235],[130.8,32.32],[130.81,26.22789616],[130.82,105.87791213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572026380,[[130.49,0.05617135],[130.46,11.9124],[130.45,2.0837],[130.43,22.06507216],[130.4,970.74]],[[130.5,7.6649],[130.51,32.38911353],[130.55,22.06507216],[130.56,606.84],[130.6,0.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572051884,[[130.39,0.0559102],[130.36,2.1175],[130.35,11.8218],[130.34,364.0],[130.28,816.7956]],[[130.4,32.36],[130.41,0.04887368],[130.43,22.10139123],[130.48,629.22139123],[130.49,15.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572081314,[[130.39,0.055974],[130.37,9.6251],[130.36,33.08],[130.34,4.0525]],[[130.41,7.7225406],[130.43,22.20704137],[130.45,33.08],[130.46,0.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572113938,[[130.33,0.04844561],[130.31,2.0374],[130.29,4.1181],[130.27,33.18],[130.22,1133.66]],[[130.34,7.6743],[130.36,0.04979425],[130.37,33.18],[130.39,1.9883],[130.4,629.84042706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572145261,[[130.38,7.6718],[130.34,0.05501823],[130.33,18.04186745],[130.31,34.9977],[130.3,364.0]],[[130.41,40.6704],[130.42,13.84756745],[130.45,0.378],[130.6,296.94914341],[130.61,3653.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572230840,[[130.47,0.05513903],[130.46,7.6668],[130.43,15.95039408],[130.42,2.1101],[130.41,32.38]],[[130.49,7.71947818],[130.5,23.27453],[130.51,32.38],[130.53,14.53989408],[130.54,607.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572266167,[[130.45,0.05098943],[130.41,9.6462],[130.39,1.9568],[130.38,13.81309408],[130.23,179.63445325]],[[130.46,7.6673],[130.47,0.05579239],[130.48,32.36],[130.49,13.81309408],[130.53,40.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572311607,[[130.56,0.0491822],[130.54,13.80733832],[130.51,402.4577],[130.49,607.12],[130.42,162.0]],[[130.59,0.05729434],[130.61,32.34],[130.64,607.12],[130.65,384.38003077],[130.66,178.43188688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572356051,[[130.52,7.6638],[130.51,0.05833631],[130.5,8.83711816],[130.48,1.9893],[130.43,970.9]],[[130.53,32.26],[130.54,0.04933717],[130.55,16.49971816],[130.6,15.3188],[130.63,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572391385,[[130.54,0.05251029],[130.52,46.01499591],[130.51,4.1173],[130.5,2.0856],[130.48,13.79499591]],[[130.56,0.05560017],[130.58,32.2],[130.62,620.53499591],[130.63,1.9427],[130.66,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572432014,[[130.52,0.05226626],[130.49,4.2761],[130.46,45.97499591],[130.41,15.3402],[130.4,984.61499591]],[[130.54,32.18],[130.55,13.84976055],[130.58,1.9564],[130.59,606.82],[130.63,361.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572527811,[[130.42,0.05395588],[130.38,2.0275],[130.37,13.79499591],[130.35,34.1017],[130.33,365.33445816]],[[130.43,39.789],[130.45,0.05901004],[130.48,620.93499591],[130.51,17.9602],[130.53,1.33445816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572563639,[[130.39,7.6714],[130.36,13.90117768],[130.35,4.2434],[130.32,13.84793987],[130.31,395.98]],[[130.4,32.04],[130.45,17.98393987],[130.46,607.82],[130.47,0.6138],[130.5,1.33481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572615470,[[130.56,0.05901938],[130.51,15.84849837],[130.5,2.1144],[130.48,395.92],[130.4,175.79299837]],[[130.59,31.92],[130.61,13.79299837],[130.62,162.90965094],[130.63,180.14283912],[130.72,4033.38507661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572645506,[[130.72,0.05334343],[130.71,7.6522],[130.68,13.79299837],[130.67,31.8],[130.65,370.1709]],[[130.74,7.70580164],[130.77,45.59299837],[130.8,4.7931],[130.84,23.02],[130.85,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572675034,[[130.29,28.12264892],[130.28,364.0],[130.27,33.1350469],[129.97,458.10626733]],[[130.4,607.08],[130.41,2.04352892],[130.42,53.87864892],[130.44,2.0724],[130.48,22.57744892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572736191,[[130.33,22.07864892],[130.32,397.7803],[130.31,2.0135],[130.25,184.07864892]],[[130.4,31.8],[130.43,607.78],[130.45,22.07864892],[130.47,4.1529],[130.51,107.7225687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572769915,[[130.36,13.83725933],[130.34,5.9462],[130.33,395.78],[130.32,13.83725933],[130.29,15.354]],[[130.43,639.56],[130.45,106.38785463],[130.46,182.14143912],[130.47,244.40346451],[130.48,13.83725933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572812039,[[130.5,0.05149392],[130.46,2.0945],[130.45,31.76],[130.44,13.84965509],[130.25,23.0376]],[[130.52,0.05291198],[130.53,31.76],[130.54,7.6628],[130.55,718.22125463],[130.56,191.90529421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572846373,[[130.37,0.04950695],[130.3,31.74],[130.29,377.84350247],[130.25,1.9529],[130.14,7.673]],[[130.38,7.672],[130.39,45.63866287],[130.41,2.1084],[130.44,1.982],[130.45,630.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572882601,[[130.37,0.0495315],[130.33,7.6748],[130.3,364.0],[130.29,1.33494447],[130.28,24.13354035]],[[130.38,7.672],[130.39,0.05638528],[130.41,53.80804035],[130.42,607.22],[130.45,2.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572915026,[[130.3,0.05389497],[130.26,13.84058019],[130.24,2.0875],[130.23,33.7485],[130.22,2.0742]],[[130.32,31.75680108],[130.35,2.0945],[130.36,2.0857],[130.37,13.84058019],[130.39,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744572979775,[[130.12,0.03330132],[130.08,31.88],[130.07,22.22268749],[130.05,370.2429],[130.02,1.33776693]],[[130.15,0.05904906],[130.16,31.86],[130.17,7.6849],[130.18,610.3937],[130.19,22.22268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573015598,[[129.97,6.0286],[129.96,22.22268749],[129.95,463.41321757],[129.94,31.82],[129.93,270.4507828]],[[130.08,22.22268749],[130.13,608.76],[130.14,23.03],[130.15,4.0968],[130.16,54.04268749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573034607,[[129.68,0.05747253],[129.67,36.35714211],[129.64,36.92],[129.62,4.0315],[129.61,1010.47714211]],[[129.76,36.92],[129.8,36.35714211],[129.81,1.9852],[129.82,612.2004],[129.83,36.35714211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573057420,[[129.64,7.7158],[129.6,36.35714211],[129.59,38.9],[129.58,368.084],[129.54,36.35714211]],[[129.65,0.05812465],[129.72,38.9],[129.74,2.108],[129.75,38.39754211],[129.77,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573080240,[[129.09,36.35714211],[129.04,36.35714211],[129.01,612.6],[128.97,6.0057],[128.96,36.35714211]],[[129.15,11.60873],[129.19,1.34881107],[129.27,612.6],[129.34,4031.4],[129.36,36.35714211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573126668,[[128.8,2.0753],[128.79,36.35714211],[128.78,5.51842885],[128.76,614.2],[128.75,162.0]],[[128.91,2.0705],[128.95,36.35714211],[128.99,616.333],[129.12,67.34324211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573149688,[[128.76,36.35714211],[128.73,400.35714211],[128.71,6.1962],[128.68,15.5441],[128.67,776.98]],[[128.91,36.35714211],[128.92,614.98],[128.93,6.1448],[128.95,360.0],[128.96,105.4923939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573171013,[[128.44,3.9559],[128.43,1.9664],[128.42,36.35714211],[128.39,1.35448088],[128.32,1016.03714211]],[[128.5,0.05241409],[128.54,2.0823],[128.55,615.68],[128.56,36.35714211],[128.63,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573189529,[[128.27,0.05597374],[128.21,6.0975],[128.15,617.14],[128.03,15.6229],[128.0,36.72146295]],[[128.3,0.058163],[128.33,36.72146295],[128.37,2.0337],[128.38,619.3676],[128.42,1.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573212443,[[128.15,7.8047],[128.14,0.04923722],[128.1,36.72146295],[128.08,2.0488],[128.06,618.46]],[[128.16,0.057972],[128.22,7.8007],[128.23,38.72966295],[128.26,618.46],[128.31,23.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573233072,[[128.2,2.1584],[128.19,4.1434],[128.17,36.72146295],[128.12,617.46],[128.04,387.4337]],[[128.33,2.0233],[128.34,0.05349039],[128.37,2.1168],[128.4,59.87146295],[128.41,617.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573278625,[[127.52,36.72146295],[127.5,620.04],[127.44,36.72146295],[127.42,1.36473264],[127.39,6.1711]],[[127.65,36.72146295],[127.67,2.0092],[127.68,619.64],[127.84,36.72146295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573299937,[[127.25,6.1741],[127.2,620.96],[127.19,3.38909788]],[[127.41,36.72146295],[127.43,2.1551],[127.47,620.74],[127.51,2.1083],[127.52,59.87146295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573319164,[[127.28,37.08909178],[127.23,4.2567],[127.2,39.24469178],[127.19,622.38],[127.12,37.08909178]],[[127.43,38.90439178],[127.46,622.36],[127.48,1.36690365],[127.51,2.1025],[127.6,3771.32909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573341081,[[127.41,0.04968912],[127.38,37.08909178],[127.3,1.6767],[127.29,624.9305111],[127.2,37.08909178]],[[127.44,0.05714191],[127.5,2.152],[127.52,621.46],[127.53,37.08909178],[127.61,1.3653484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573359899,[[127.45,37.08909178],[127.37,1.57022846],[127.36,37.08909178],[127.35,621.8],[127.32,1.7382]],[[127.51,2.0347],[127.56,621.8],[127.57,39.07389178],[127.63,67.48097876],[127.64,100.72637017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573407124,[[128.27,36.71687619],[128.25,4.2156],[128.24,2.99156737],[128.21,618.38],[128.08,36.71687619]],[[128.41,36.71687619],[128.46,2.156],[128.48,655.09687619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573431039,[[128.31,0.05613605],[128.24,36.71687619],[128.19,2.0141],[128.17,617.66],[128.11,23.55]],[[128.33,0.05722037],[128.38,36.71687619],[128.41,621.8702],[128.48,52.28707619],[128.57,67.48097876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573451154,[[128.2,37.95425724],[128.19,71.86075571],[128.18,107.79113357],[128.17,179.65188929],[128.16,93.84885565]],[[128.3,48.09397445],[128.39,60.26687619],[128.4,15.5802],[128.46,360.0],[128.5,3703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573474370,[[128.26,2.1208],[128.25,2.0988],[128.24,2.1416],[128.23,36.71687619]],[[128.37,36.71687619],[128.4,617.24],[128.45,15.5738],[128.48,23.3554],[128.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573495183,[[127.91,0.05515303],[127.87,1.9677],[127.82,1.9733],[127.81,38.75287619],[127.78,364.0]],[[127.92,7.8187],[127.93,0.05514228],[127.96,36.71687619],[127.99,655.21687619],[128.06,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573517812,[[127.57,19.59],[127.55,54.88],[127.51,2.1315],[127.44,620.5],[127.37,15.7044]],[[127.61,36.71687619],[127.63,620.5],[127.67,36.71687619],[127.7,1.36411744],[127.71,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573567530,[[127.69,2.0148],[127.68,54.82],[127.66,365.9962],[127.65,659.14797619],[127.53,31.3686]],[[127.78,36.71687619],[127.81,0.05243927],[127.82,3.33411202],[127.83,36.71687619],[127.84,2.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573588846,[[127.67,52.87],[127.5,8.87145302],[127.49,26.91596793],[127.48,128.40558831],[127.47,3828.37113357]],[[127.72,36.71687619],[127.74,0.0575603],[127.76,36.71687619],[127.8,621.44299546],[127.84,36.71687619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573607873,[[127.74,4.2246],[127.73,620.14],[127.71,36.71687619],[127.68,26.91596793],[127.67,597.86075571]],[[127.86,36.71687619],[127.88,3.158924],[127.89,619.96],[127.92,60.26687619],[127.97,0.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573632100,[[128.01,0.05929199],[127.98,3.9915],[127.95,36.71687619],[127.94,619.64],[127.82,8.87145302]],[[128.03,0.05026457],[128.09,36.71687619],[128.1,2.1701],[128.11,1.974],[128.14,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573653514,[[128.28,4.2644],[128.25,1.9713],[128.24,36.71687619],[128.08,36.71687619],[127.92,39.0689]],[[128.41,36.71687619],[128.43,618.68],[128.47,6.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573676430,[[128.22,54.59],[128.18,2.0571],[128.17,2.1585],[128.16,617.1],[128.15,2.1353]],[[128.29,36.71687619],[128.31,2.0557],[128.32,617.26],[128.34,2.1677],[128.36,1.3570955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573723666,[[128.15,0.05035471],[128.12,36.71687619],[128.09,36.71687619],[128.07,4.2092],[128.06,15.6204]],[[128.28,618.62],[128.38,360.0],[128.41,196.38416281],[128.79,6186.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573747990,[[128.27,0.05501677],[128.25,2.0199],[128.24,36.71687619],[128.21,366.048],[128.2,69.56]],[[128.3,0.05359297],[128.33,69.58],[128.37,38.80067619],[128.38,620.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573775307,[[128.43,0.0559565],[128.4,6.158],[128.39,0.83],[128.38,364.0],[128.32,1.3551138]],[[128.45,0.02663481],[128.48,617.52],[128.49,22.81678862],[128.5,20.71636],[128.51,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573797022,[[128.46,0.05788534],[128.42,2.0101],[128.41,62.0931],[128.4,386.81678862],[128.37,51.89481818]],[[128.49,0.05577148],[128.54,22.81678862],[128.55,2.0733],[128.56,59.9869],[128.6,616.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573819644,[[128.52,7.7822],[128.46,22.81678862],[128.43,420.4],[128.42,2.0232]],[[128.53,0.05723005],[128.55,56.4],[128.56,616.6],[128.57,2.0129],[129.78,2.73238334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573867683,[[128.6,36.96900029],[128.58,54.82],[128.57,36.96900029],[128.54,364.0],[128.53,617.8372]],[[128.74,54.82],[128.76,615.82],[128.78,360.0],[128.88,60.41900029],[128.9,119.32901768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573888210,[[128.66,7.7737],[128.61,36.96900029],[128.6,366.0351],[128.58,17.5693],[128.55,615.84]],[[128.69,7.7724],[128.72,615.86],[128.74,53.26],[128.75,1.9945],[128.79,39.87471185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573918033,[[128.39,3.9722],[128.37,36.96900029],[128.34,67.3452],[128.32,36.96900029],[128.29,36.31291818]],[[128.45,7.7869],[128.46,51.76],[128.5,3.9893],[128.51,62.52560029],[128.54,616.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573938066,[[128.12,7.86395787],[128.07,36.96900029],[128.06,366.139],[128.03,2.1045],[128.02,54.9]],[[128.14,0.05013477],[128.18,672.32],[128.2,36.96900029],[128.21,1.9631],[128.24,36.96900029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573959979,[[128.24,7.85035211],[128.17,4.1378],[128.16,418.94],[128.14,36.96900029],[128.12,15.6121]],[[128.26,0.05113911],[128.27,7.7974],[128.28,57.1083],[128.3,657.22890029],[128.31,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744573988991,[[128.35,0.05949158],[128.32,2.1429],[128.31,36.96900029],[128.29,621.8184],[128.28,416.02]],[[128.37,0.05717573],[128.43,36.96900029],[128.44,54.1044],[128.46,4.1974],[128.48,69.51986083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574046445,[[128.12,7.86096254],[128.08,368.2499],[128.07,53.6944],[128.06,640.6857818]],[[128.15,7.85557993],[128.17,51.66],[128.19,22.9057818],[128.23,4.0337],[128.24,61.9253818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574074161,[[128.26,0.05878823],[128.21,2.0035],[128.2,2.0239],[128.17,415.56],[128.16,22.89713003]],[[128.28,7.7969],[128.29,51.56],[128.3,1.9277],[128.31,640.81713003],[128.34,1.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574085470,[[128.31,0.05114513],[128.27,4.1813],[128.26,1.9887],[128.25,51.52],[128.22,386.89713003]],[[128.33,7.7942],[128.34,0.05282665],[128.35,22.89713003],[128.38,51.52],[128.4,22.89713003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574128598,[[128.43,7.7877],[128.41,0.05427148],[128.37,2.1288],[128.36,74.11713003],[128.34,366.0104]],[[128.44,51.38],[128.47,7.7855],[128.49,22.89713003],[128.5,617.32],[128.51,74.3315089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574156630,[[128.5,0.05303787],[128.48,22.89713003],[128.47,4.1074],[128.44,2.1298],[128.31,38.9744]],[[128.54,51.18],[128.6,22.89713003],[128.62,3.7505],[128.66,15.5485],[128.68,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574228173,[[128.25,0.0594883],[128.22,364.0],[128.21,56.8741],[128.19,96.34116287],[128.16,345.61008211]],[[128.28,7.83318647],[128.31,50.64],[128.34,22.89713003],[128.35,2.1322],[128.38,0.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574261694,[[128.09,0.0573453],[128.06,1.9979],[128.05,441.63673003],[128.0,24.25568247],[127.98,171.1805041]],[[128.13,0.05960521],[128.15,50.48],[128.17,2.1365],[128.18,22.89713003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574293126,[[128.12,0.05526614],[128.08,50.26],[128.06,4.1487],[128.05,386.94265791],[128.03,618.5]],[[128.17,2.0002],[128.18,22.94265791],[128.19,50.26],[128.21,4.1633],[129.38,2.76563944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574329752,[[128.05,0.05573949],[128.04,1.9913],[128.02,2.1692],[128.01,24.94125791],[128.0,1032.2]],[[128.07,0.05070013],[128.08,7.8092],[128.11,49.98],[128.13,4.2399],[128.14,22.94265791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574372686,[[128.07,0.05090409],[128.05,14.32662523],[128.04,49.72],[128.01,4.243],[128.0,378.32662523]],[[128.11,7.8074],[128.14,53.9437],[128.15,16.49452523],[128.19,657.555],[128.22,1.35881767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574409013,[[128.11,1.9971],[128.1,25.0612749],[128.08,51.1777],[128.05,618.1],[128.03,364.0]],[[128.18,49.06],[128.2,4.2488],[128.21,1.55994072],[128.26,15.5968],[128.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574465851,[[127.42,37.59969798],[127.37,6.2693],[127.36,37.59969798],[127.35,48.66],[127.34,620.28]],[[127.52,2.0949],[127.53,1.56825844],[127.54,620.58],[127.55,37.59969798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574490874,[[127.67,0.05910822],[127.65,48.72],[127.63,37.59969798],[127.6,1022.63969798],[127.58,15.6788]],[[127.7,0.05544891],[127.76,88.41179798],[127.8,2.0788],[127.81,981.04],[127.83,15.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574512484,[[127.95,0.0531462],[127.92,48.38],[127.91,364.0],[127.89,4.1296],[127.88,657.03969798]],[[127.98,0.05879497],[128.0,56.1742],[128.02,37.59969798],[128.05,2.0143],[128.07,4.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574542304,[[127.8,368.0036],[127.79,2.0887],[127.78,48.12],[127.77,37.59969798],[127.74,619.14]],[[127.92,37.65796155],[127.94,1.56323276],[127.95,48.1],[127.97,360.0],[127.98,656.53969798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574564332,[[127.73,0.05572406],[127.69,2.037],[127.68,57.8571],[127.65,37.59969798]],[[127.74,7.8298],[127.76,0.05692173],[127.77,37.59969798],[127.79,49.54506768],[127.83,657.31969798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574621466,[[128.34,7.793],[128.3,0.05753423],[128.28,2.1375],[128.27,37.15621964],[128.24,47.62]],[[128.41,49.00652875],[128.42,618.2],[128.43,1.8418],[128.44,2.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574646793,[[128.64,0.05079862],[128.62,7.7761],[128.56,92.39621964],[128.55,6.1282],[128.49,1142.54]],[[128.69,1.5541223],[128.7,95.70711964],[128.71,1.501],[128.73,2.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574667998,[[128.54,0.05768607],[128.48,37.15621964],[128.47,364.0],[128.46,66.4144],[128.38,1.35366423]],[[128.57,0.05647729],[128.58,70.0187],[128.6,37.15621964],[128.63,38.88151964],[128.64,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574689122,[[128.47,7.7853],[128.45,0.05410506],[128.42,2.1171],[128.39,2.0181],[128.38,37.15621964]],[[128.48,0.05366324],[128.51,65.48],[128.52,9.9371],[128.53,37.15621964],[128.56,1.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574712532,[[128.49,7.7841],[128.46,4.1669],[128.45,22.7949694],[128.4,388.7842694],[128.38,1.35448088]],[[128.5,0.05406679],[128.55,618.198],[128.56,7.7802],[128.57,2.0387],[128.59,92.89834177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574733260,[[128.44,2.128],[128.43,37.10603554],[128.41,1.55751109]],[[128.54,618.8361],[128.58,39.10923554],[128.59,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574792511,[[129.0,7.7531],[128.99,0.058614],[128.96,36.9480043],[128.94,364.0],[128.91,70.3347]],[[129.06,2.1501],[129.07,68.654],[129.08,2.114],[129.09,651.7480043],[129.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574814440,[[128.92,0.05409699],[128.9,91.74096935],[128.89,2.1317],[128.88,711.11941607],[128.87,36.9480043]],[[128.95,0.05636869],[128.97,63.18],[129.02,2.1429],[129.03,38.9116043],[129.05,614.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574842660,[[128.93,0.05126106],[128.9,1.55159038],[128.88,7.7602],[128.87,6.2137],[128.84,386.62501387]],[[128.94,7.7569],[128.95,0.05656612],[128.97,1.9589],[128.98,82.44501387],[129.0,27.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574870270,[[129.02,1.55014726],[129.0,1.9838],[128.99,4.1801],[128.98,56.7]],[[129.07,56.68],[129.11,24.63341387],[129.12,614.1],[129.15,1.9834],[129.32,106.41964249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574892994,[[128.95,7.7563],[128.93,0.05251263],[128.91,22.62501387],[128.89,2.0168],[128.87,4.1409]],[[128.96,0.05794166],[129.0,55.04],[129.01,2.126],[129.04,638.72481387],[129.05,40.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574925823,[[128.96,7.7557],[128.95,0.04905526],[128.93,2.0224],[128.92,14.1410627],[128.91,4.1684]],[[128.97,50.44],[128.98,0.04955974],[128.99,7.7542],[129.02,14.1410627],[129.04,1.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744574995274,[[128.8,4.0161],[128.79,2.1205],[128.77,72.6625718],[128.76,772.7338577],[128.75,22.60484766]],[[128.89,49.28],[128.9,637.12484766],[128.93,1.9853],[128.95,360.0],[128.96,45.87484766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575019899,[[128.6,4.1847],[128.58,49.24],[128.56,386.60484766],[128.53,851.3952889],[128.52,132.3397577]],[[128.68,49.24],[128.7,22.60484766],[128.71,615.38],[128.72,2.2791],[128.73,25.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575049328,[[128.78,0.05020375],[128.75,1.55339805],[128.74,417.1359],[128.73,22.60484766],[128.61,36.33677248]],[[128.8,0.05703734],[128.83,49.08],[128.87,637.92484766],[128.9,26.9856],[129.0,31.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575074539,[[128.88,0.05314264],[128.84,1.55231294],[128.83,36.85241821],[128.82,414.9089],[128.81,4.1766]],[[128.9,0.05964189],[128.96,2.0664],[128.97,36.85241821],[128.98,1.3549],[128.99,72.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575098058,[[128.98,7.7545],[128.96,0.05786561],[128.95,4.3368],[128.94,22.62637663],[128.9,367.66929038]],[[128.99,0.05817552],[129.02,7.7524],[129.03,48.62],[129.07,615.8264],[129.08,22.62637663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575169213,[[129.07,0.05565885],[129.05,2.11],[129.03,22.62843563],[129.02,1.9772],[129.01,364.0]],[[129.1,0.05693291],[129.11,48.24],[129.14,614.24],[129.15,0.1133],[129.2,38.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575197830,[[129.16,7.7433],[129.12,0.05350249],[129.11,14.12425579],[129.1,2.1197],[129.09,2.1609]],[[129.19,47.98],[129.2,613.78],[129.22,14.12425579],[129.24,0.1629],[129.26,107.7673827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575228863,[[129.28,0.05495471],[129.26,1.54726907],[129.25,4.09],[129.24,22.51148742],[129.21,386.51148742]],[[129.33,47.7],[129.36,613.1],[129.39,22.51148742],[129.42,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575255178,[[129.55,6.264],[129.54,433.83148742],[129.48,612.58243722],[129.44,58.08331907]],[[129.67,22.56357078],[129.7,47.34],[129.73,611.46],[129.75,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575276000,[[129.27,0.05010181],[129.26,7.7373],[129.23,2.0898],[129.19,40.43568331],[129.18,661.24]],[[129.29,0.0577358],[129.33,661.36],[129.36,36.50258331],[129.39,1.34643659],[129.52,36.50258331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575303414,[[129.35,3.1281356],[129.34,1.54631204],[129.31,450.35668331],[129.28,15.4724],[129.23,162.0]],[[129.41,47.72],[129.45,36.50258331],[129.48,612.48],[129.51,376.79141748],[129.55,23.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575354969,[[129.7,7.711],[129.64,1.54273372],[129.63,3.9868],[129.62,447.80258331],[129.57,15.4384]],[[129.73,611.76],[129.74,47.3],[129.75,7.7085],[129.76,36.50258331],[129.81,360.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575379777,[[129.7,0.05790613],[129.67,1.5423768],[129.66,400.50258331],[129.65,47.26],[129.64,4.015]],[[129.72,0.05704067],[129.8,36.50258331],[129.82,0.0937],[129.83,0.2505],[129.88,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575407808,[[129.8,0.04887881],[129.74,2.124],[129.73,1.54166345],[129.72,364.0],[129.7,47.14]],[[129.81,7.7049],[129.83,610.76],[129.84,69.47915829],[129.86,0.2119],[129.92,22.33915829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575432941,[[129.68,0.05575614],[129.67,7.7132],[129.62,38.43870238],[129.6,4.0412],[129.59,56.12436512]],[[129.7,0.05105622],[129.71,610.5],[129.73,54.7497],[129.76,36.27260238],[129.77,0.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575465571,[[129.6,0.05754442],[129.57,7.7189],[129.55,36.33746048],[129.54,78.97552098],[129.53,178.33611315]],[[129.61,7.7168],[129.63,0.05888803],[129.66,46.96],[129.68,45.55373168],[129.69,610.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575526300,[[129.32,9.8054],[129.31,2.073],[129.3,2.0591],[129.25,426.1765],[129.24,612.04]],[[129.35,1.5461925],[129.36,7.7319],[129.38,46.7],[129.41,22.38373168],[129.43,1.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575552218,[[129.38,0.05046694],[129.34,22.38373168],[129.33,48.5046],[129.3,366.0195],[129.29,37.85453168]],[[129.41,0.0565665],[129.42,46.52],[129.46,614.465],[129.48,22.38373168],[129.5,1.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575590148,[[129.41,0.05801272],[129.4,22.38373168],[129.39,46.28],[129.37,22.38373168],[129.36,366.0235]],[[129.48,46.28],[129.52,22.38373168],[129.53,6.0235],[129.61,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575617660,[[129.48,0.05517144],[129.42,2.0182],[129.41,26.58983168],[129.4,46.08]],[[129.49,9.26842081],[129.52,0.05536157],[129.54,46.08],[129.55,24.16223168],[129.56,4.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575652506,[[129.5,22.44195994],[129.47,63.3955],[129.46,616.1615],[129.45,386.38373168],[129.42,1.34308485]],[[129.59,47.7286],[129.62,22.38373168],[129.67,360.0],[129.69,16.76778485],[129.77,23.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575675716,[[129.31,9.00184547],[129.3,99.02030018],[129.28,108.9621122],[129.26,227.0044005],[129.23,6.2494]],[[129.36,1.54607297],[129.37,68.00373168],[129.41,360.0],[129.43,611.76],[129.52,3692.94373168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575735563,[[129.27,7.79194424],[129.22,4.0047],[129.21,2.0153],[129.2,658.18],[129.16,365.34643659]],[[129.29,1.54691004],[129.3,7.79428826],[129.32,47.3363],[129.33,22.49796122],[129.34,2.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575772586,[[129.31,7.78741196],[129.24,6.1749],[129.23,1044.01796122],[129.22,15.48],[129.21,10.43579743]],[[129.33,1.5464316],[129.34,0.05271885],[129.37,22.49796122],[129.38,4.221],[129.39,47.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575802305,[[129.28,0.05433873],[129.25,4.1953],[129.24,2.0497],[129.23,82.89596122]],[[129.31,0.0506918],[129.35,44.92],[129.38,22.49796122],[129.39,4.0429],[129.41,651.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575828325,[[129.05,2.0419],[129.04,2.1662],[129.02,44.76],[129.0,22.56031093],[128.99,15.5078]],[[129.09,1.54930668],[129.13,48.8105],[129.14,22.56031093],[129.19,23.22],[129.2,22.56031093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575857344,[[129.03,0.05938437],[128.99,2.1592],[128.98,44.62],[128.97,22.56031093]],[[129.05,0.05870915],[129.06,7.7503],[129.09,46.7537],[129.1,614.1],[129.12,4.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575929107,[[129.03,7.7514],[129.02,0.05048086],[128.95,45.9827],[128.94,22.60496751],[128.92,15.5162]],[[129.05,4.08736726],[129.06,621.45],[129.07,43.98],[129.08,22.60496751],[129.12,38.09726751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744575970044,[[128.87,2.0889],[128.86,1.9848],[128.84,708.00512825],[128.82,472.9621122],[128.79,177.5307]],[[128.93,14.12986643],[128.94,1.55110904],[128.96,657.98],[128.99,29.5049],[129.0,15.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576002477,[[128.86,7.7617],[128.84,0.05734619],[128.82,2.1032],[128.81,2.1027],[128.8,57.70986643]],[[128.87,0.05210986],[128.91,43.8],[128.92,16.09316643],[128.95,4.269],[128.99,1.35051226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576037200,[[128.97,14.13521676],[128.96,6.3285],[128.94,43.3],[128.93,15.5147],[128.91,365.34920327]],[[129.03,43.3],[129.06,2.1091],[129.07,628.13521676],[129.1,2.0626],[129.11,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576072227,[[128.84,7.7629],[128.81,22.65156034],[128.8,367.9406],[128.79,2.1214],[128.78,58.6525]],[[128.85,5.821e-05],[128.88,43.12],[128.95,24.82816034],[128.96,614.72],[129.01,15.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576098452,[[128.91,0.05515826],[128.88,4.016],[128.87,429.55156034],[128.86,2.0396]],[[128.94,0.05300979],[128.97,42.9],[128.98,22.65156034],[129.01,6.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576172310,[[128.84,0.05614738],[128.82,7.7638],[128.81,2.1722],[128.8,2.1137],[128.77,2.1133]],[[128.85,7.7623],[128.86,42.54958967],[128.91,637.45222605],[128.92,6.0396],[128.95,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576207539,[[128.85,0.05707596],[128.81,2.0429],[128.8,380.18279544],[128.79,44.0904]],[[128.88,0.05837496],[128.89,56.23789544],[128.9,2.0521],[128.94,1.9414],[128.95,25.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576235468,[[128.79,0.05086178],[128.78,7.7662],[128.77,128.69234463],[128.76,108.9621122],[128.75,280.14110127]],[[128.82,0.05831249],[128.84,49.6234],[128.85,22.68544621],[128.89,4.1236],[128.9,616.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576266007,[[128.6,2.0169],[128.57,368.1212],[128.56,64.40544621],[128.53,15.5622],[126.19,5.70213495]],[[128.65,0.0569624],[128.68,41.72],[128.71,24.82714621],[128.74,4.2379],[128.75,15.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576287317,[[128.39,0.05793298],[128.37,7.7911],[128.35,2.1348],[128.34,1.5583606],[128.33,43.8862]],[[128.41,7.84875795],[128.43,41.8],[128.46,1.9959],[128.47,639.46544621],[128.64,22.68544621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576347570,[[128.42,64.23646942],[128.38,368.0557],[128.24,49.7841935],[128.23,71.55363398]],[[128.53,26.98754621],[128.54,73.01297822],[128.55,726.47046733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576377409,[[128.41,0.05041015],[128.36,2.0643],[128.31,379.5899],[128.3,22.68544621],[128.2,31.2061]],[[128.43,41.41308106],[128.47,66.20164621],[128.49,2.0992],[128.51,617.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576403626,[[128.28,370.3058],[128.27,41.22],[128.24,22.68544621],[128.08,22.68544621]],[[128.37,41.24],[128.39,1.9904],[128.43,0.1215],[128.44,822.91244555],[128.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576438264,[[127.93,1.9892],[127.91,5.42995936],[127.9,427.84544621],[127.87,618.26],[127.86,177.6444]],[[128.01,48.9735],[128.05,2.1083],[128.06,620.6088],[128.07,22.68544621],[128.12,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576457673,[[128.12,2.1009],[128.1,2.0534],[128.09,2.0885],[128.08,364.0],[128.06,22.68544621]],[[128.19,22.68544621],[128.2,1.43502678],[128.21,7.85215601],[128.22,41.02],[128.24,22.68544621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576486695,[[128.06,7.86886592],[128.03,2.1315],[128.02,2.0],[128.01,22.68544621],[127.98,404.94]],[[128.09,7.8087],[128.11,0.05068527],[128.13,40.94],[128.14,22.68544621],[128.15,623.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576544151,[[127.61,0.0495735],[127.57,43.70336925],[127.56,4.0342],[127.55,657.62084905],[127.47,23.5386]],[[127.64,0.05977984],[127.66,37.50084905],[127.68,42.34],[127.71,2.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576566363,[[127.58,7.8396],[127.57,0.05846921],[127.53,2.1416],[127.52,40.94],[127.51,658.18084905]],[[127.59,0.0498472],[127.62,7.8373],[127.66,44.9536],[127.68,0.6115],[127.73,73.29313273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576590372,[[127.71,0.05002034],[127.68,39.61051829],[127.67,364.0],[127.66,43.1472]],[[127.74,0.0543555],[127.76,7.8289],[127.79,78.42191829],[127.82,620.58],[127.84,110.77505102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576622418,[[127.69,23.10390795],[127.67,2.0768],[127.66,42.9672],[127.65,621.48190197],[127.63,364.0]],[[127.79,40.84],[127.82,0.7177],[127.83,383.04847697],[128.0,3929.72130879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576648628,[[127.69,7.8325],[127.63,3.15500176],[127.62,25.21525881],[127.61,44.9826],[127.6,1011.24920802]],[[127.73,42.8439],[127.76,23.03555881],[127.79,0.7163],[127.8,23.4],[127.81,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576683860,[[127.5,7.8441],[127.47,2.1062],[127.46,28.6753456],[127.45,404.86]],[[127.53,7.8428],[127.56,40.86],[127.58,0.7175],[127.59,25.11164675],[127.63,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576733784,[[127.09,2.1847],[127.04,364.0],[127.02,15.7479],[126.96,223.1756246],[126.88,37.6556246]],[[127.22,37.6556246],[127.24,48.5982],[127.25,622.74],[127.26,15.7192],[127.29,361.36835483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576756613,[[127.03,0.05723356],[127.0,7.8753],[126.98,52.7543],[126.97,401.6556246],[126.89,785.5]],[[127.05,7.92821271],[127.1,2.0307],[127.11,50.6628],[127.12,37.6556246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576788241,[[126.88,0.05940184],[126.87,46.58],[126.84,27.53904052],[126.83,987.88],[126.82,1.37132049]],[[126.91,0.05427428],[126.97,2.1047],[126.98,70.12074052],[127.01,39.2698],[127.04,23.36674052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576812261,[[126.62,38.00163188],[126.6,50.8209],[126.57,624.96],[126.56,38.00163188],[126.54,1.58052789]],[[126.71,46.66],[126.74,40.06613188],[126.75,624.96],[126.82,15.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576836187,[[126.24,0.05226917],[126.2,4.13],[126.17,85.71143188],[126.14,1.37873655],[126.0,43.00163188]],[[126.26,0.06072182],[126.3,83.68163188],[126.35,626.32],[126.36,15.8309],[126.41,47.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576887918,[[126.51,0.05677434],[126.48,48.2],[126.46,1.58152775],[126.45,39.37685417],[126.44,626.18]],[[126.54,0.05319862],[126.58,7.902],[126.59,86.20163188],[126.61,628.2167],[126.8,3799.12163188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576911029,[[126.67,37.09230455],[126.66,146.73296898],[126.65,157.56914072],[126.64,38.00163188],[126.63,181.79377903]],[[126.7,0.05234161],[126.76,2.1514],[126.77,48.8652],[126.78,1.9991],[126.8,38.00163188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576941047,[[126.35,2.0638],[126.33,45.58],[126.32,625.52],[126.31,1.37704529],[126.3,2.191]],[[126.39,0.06014518],[126.4,7.9132],[126.43,83.67066137],[126.48,38.09066137],[126.51,71.76373238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576965765,[[126.4,52.5323],[126.38,2.1755],[126.37,4.1957],[126.34,38.19602461],[126.33,17.21001007]],[[126.44,7.9103],[126.47,38.19602461],[126.48,44.62],[126.49,0.05093033],[126.54,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744576987979,[[126.44,0.05206912],[126.43,43.18],[126.42,23.53925343],[126.38,627.956174],[126.36,15.8296]],[[126.46,0.06072959],[126.5,4.2661],[126.51,1.9942],[126.7,257.20287082],[126.71,40.88055612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577015793,[[126.63,42.17337621],[126.6,23.53925343],[126.57,23.53925343],[126.56,625.88]],[[126.66,8.431e-05],[126.69,7.8947],[126.71,23.53925343],[126.72,44.1533],[126.75,2.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577069839,[[126.69,7.8947],[126.67,43.57549749],[126.66,23.4307082],[126.59,1004.7324]],[[126.7,0.05801829],[126.74,2.0123],[126.75,10.0388],[126.76,45.6017],[126.8,23.4307082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577101762,[[126.37,67.6603082],[126.36,37.38273448],[126.35,74.16968748],[126.32,227.57808227],[126.24,296.12137675]],[[126.44,0.05997638],[126.49,2.0146],[126.5,69.7783082],[126.53,15.8097],[126.54,626.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577129274,[[126.37,0.0466],[126.34,42.0],[126.32,387.4307082],[126.3,1.37712703],[126.25,663.65073448]],[[126.43,2.1155],[126.46,46.2759],[126.54,375.8083],[126.59,111.80457531],[126.7,7.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577156404,[[126.45,7.9096],[126.44,0.05369555],[126.42,38.21761668],[126.41,364.0],[126.4,42.2721]],[[126.46,0.05678338],[126.52,42.0],[126.55,4.0583],[126.56,40.20401668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577186432,[[126.52,7.96475096],[126.49,41.92],[126.47,23.52000347],[126.44,379.8194],[126.4,850.36623202]],[[126.55,0.05127744],[126.56,4.3557],[126.58,2.1272],[126.6,41.92],[126.67,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577243482,[[126.7,0.05608804],[126.67,41.74],[126.66,364.0],[126.64,23.52000347],[126.62,2.2675]],[[126.72,0.05040085],[126.75,2.1075],[126.76,43.8452],[126.78,23.52000347],[127.08,72.29867531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577271903,[[126.58,23.52000347],[126.56,41.7],[126.55,0.3064]],[[126.66,2.1802],[126.68,43.6783],[126.69,2.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577302124,[[126.74,23.52000347],[126.73,41.54],[126.7,0.6201],[126.69,364.0],[126.66,2.1895]],[[126.8,7.8881],[126.81,6.128],[126.84,41.54],[126.86,625.04],[126.87,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577328967,[[126.72,23.52000347],[126.7,41.54],[126.68,364.0],[126.66,625.06],[126.62,15.7969]],[[126.82,2.0099],[126.83,41.54],[126.85,23.52000347],[126.9,650.9504],[126.91,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577356296,[[126.8,0.05511057],[126.75,2.0939],[126.73,64.84647779],[126.7,379.7878],[126.69,1.37256449]],[[126.83,0.05911229],[126.86,41.44],[126.87,624.96],[126.88,2.0866],[126.89,23.40647779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577380724,[[126.89,7.8819],[126.88,0.05091625],[126.85,23.40647779],[126.83,41.34],[126.82,1004.2523]],[[126.91,0.05705341],[126.92,7.8806],[126.94,2.1853],[126.95,1.9825],[126.96,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577447870,[[126.77,0.02035152],[126.72,24.1827707],[126.71,41.16],[126.7,11.46582092],[126.68,1079.03756743]],[[126.8,0.05324],[126.81,2.1632],[126.82,43.3036],[126.86,39.1561707],[126.88,383.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577474900,[[126.87,23.9742707],[126.86,405.8892],[126.84,1.37110437],[126.83,37.2236837],[126.82,698.26736743]],[[127.0,4.1603],[127.01,64.3669707],[127.06,360.0],[127.07,623.82],[127.08,15.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577500133,[[126.79,0.04983052],[126.75,2.0547],[126.74,1.6786],[126.73,40.92],[126.62,23.6957]],[[126.81,0.05573479],[126.83,7.8861],[126.84,2.1497],[126.85,40.92],[126.86,4.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577526057,[[126.66,7.8963],[126.63,23.4167871],[126.6,370.3985],[126.58,9.30592092],[126.57,624.84]],[[126.69,0.06031951],[126.7,7.8946],[126.74,40.88],[126.76,624.84],[126.77,29.8154871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577571279,[[126.69,0.05293208],[126.66,64.2567871],[126.62,370.1368],[126.6,15.7998],[126.58,626.55408197]],[[126.72,0.05831695],[126.76,669.6883],[126.79,2.0282],[126.82,1.37378363],[126.85,23.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577644443,[[126.52,55.26558705],[126.51,6.2214],[126.5,60.70997139],[126.49,701.06245387],[126.48,475.67105115]],[[126.58,0.05331089],[126.62,59.32728705],[126.63,2.0169],[126.66,15.7939],[126.68,385.07508644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577673858,[[126.34,7.9165],[126.32,2.1193],[126.29,4.0441],[126.28,690.54932063],[126.24,24.90696557]],[[126.35,0.05564243],[126.38,7.9143],[126.4,40.56],[126.43,360.0],[126.44,29.87312063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577697977,[[126.42,40.52],[126.41,6.2717],[126.4,378.72702051]],[[126.5,48.42],[126.51,14.72702051],[126.52,4.27787498],[126.53,2.0773],[126.54,626.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577723914,[[126.35,23.6002275],[126.31,40.58],[126.27,627.32],[126.25,39.38466577],[126.24,2.0035]],[[126.37,0.05254102],[126.41,72.60602117],[126.42,108.90903176],[126.43,181.51505294],[126.46,2.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577766930,[[126.39,0.05674503],[126.38,40.52],[126.36,4.2153],[126.35,25.6063398]],[[126.44,0.05275883],[126.47,42.5717],[126.48,25.5698398],[126.49,627.32],[126.51,362.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577792252,[[126.82,0.06017998],[126.77,23.47732617],[126.76,40.38],[126.75,2.1469],[126.74,2.0529]],[[126.84,0.0547182],[126.86,2.1128],[126.87,2.087],[126.9,23.47732617],[126.91,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577870009,[[126.84,0.05971225],[126.79,664.48],[126.77,14.61305642],[126.76,4.1139],[126.75,364.0]],[[126.87,0.05323609],[126.89,40.16],[126.9,2.1209],[126.91,2.0392],[126.92,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577906435,[[126.83,7.93666712],[126.82,40.08],[126.81,23.38591141],[126.78,988.66],[125.59,564.64294017]],[[126.85,0.05209121],[126.91,2.1834],[126.92,65.59761141],[126.93,626.9224],[127.02,313.54181617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577942870,[[126.86,0.05359503],[126.83,7.8857],[126.81,54.48926834],[126.79,2.062],[126.71,624.6]],[[126.87,7.8835],[126.88,0.06024589],[126.9,1.976],[126.91,41.8578],[126.92,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744577985905,[[126.69,0.05881226],[126.66,14.60926834],[126.65,39.78],[126.63,2.091],[126.6,15.8003]],[[126.71,0.05565053],[126.74,6.2438],[126.76,54.38926834],[126.78,624.88],[126.87,72.60602117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578017420,[[126.64,39.71849985],[126.62,23.4057735],[126.58,1.37421762],[126.57,991.343],[126.56,27.6712735]],[[126.67,0.05531838],[126.73,41.7407],[126.74,23.4057735],[126.78,375.779],[126.81,47.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578049242,[[126.69,0.05007256],[126.66,62.9657735],[126.65,2.1391],[126.64,368.1127],[126.37,7.889]],[[126.71,0.05289576],[126.77,41.6191],[126.78,629.972],[126.84,361.37359384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578108278,[[126.12,2.0852],[126.11,39.48],[126.07,991.3],[126.01,162.0],[126.0,28.57829574]],[[126.19,39.48],[126.2,23.57829574],[126.22,4.2843],[126.23,23.57829574],[126.25,627.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578133701,[[126.09,7.98485059],[126.07,23.57829574],[126.06,39.5],[126.05,2.0353],[126.04,364.0]],[[126.11,0.05267675],[126.12,7.9307],[126.14,2.1815],[126.16,4.2576],[126.17,667.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578162625,[[126.02,0.05632026],[125.99,7.9382],[125.98,40.98],[125.96,2.1177],[125.94,402.58685886]],[[126.03,7.936],[126.05,0.05856808],[126.08,38.58685886],[126.09,2.0954],[126.1,45.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578186245,[[125.81,0.05588042],[125.75,671.4772],[125.74,38.59990755],[125.7,4.0902],[125.69,387.8723]],[[125.84,0.05725705],[125.87,40.26],[125.88,38.59990755],[125.9,4.2309],[125.91,38.59990755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578208870,[[125.79,0.06022243],[125.78,38.59990755],[125.76,413.0286],[125.73,631.7557],[125.68,200.59990755]],[[125.82,0.05095337],[125.86,7.9473],[125.89,4.0923],[125.9,668.09990755],[125.91,48.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578272220,[[125.71,0.0204989],[125.68,38.61974416],[125.67,48.3355],[125.65,5.5241381],[125.64,364.0]],[[125.74,0.05587309],[125.78,46.26],[125.8,38.61974416],[125.81,2.1769],[125.82,2.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578303544,[[125.67,0.05517032],[125.61,48.1783],[125.6,23.76927098],[125.59,370.95597959]],[[125.68,7.9581],[125.69,0.05130621],[125.71,52.4407],[125.75,23.76927098],[125.78,1.38488171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578330455,[[125.58,23.76927098],[125.57,47.04],[125.56,2.1296],[125.54,366.1363],[125.52,23.76927098]],[[125.68,4.2328],[125.7,70.80927098],[125.77,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578354182,[[125.69,55.1919],[125.68,23.76927098],[125.65,364.0],[125.64,1.38433081],[125.54,23.9007]],[[125.74,0.05402456],[125.82,2.146],[125.83,55.1305],[125.84,23.76927098],[125.85,630.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578381700,[[125.56,0.05622029],[125.54,7.9666],[125.5,658.14407098],[125.49,412.0],[125.48,2.0697]],[[125.57,7.9651],[125.59,0.05398231],[125.62,71.76927098],[125.65,4.1812],[125.66,17.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578415331,[[125.44,14.91094427],[125.43,995.0],[125.39,2.0021]],[[125.51,0.05485548],[125.54,17.05624427],[125.58,2.1755],[125.6,374.91094427],[125.68,23.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578480692,[[125.34,12.0246],[125.33,68.45902079],[125.31,365.38816865],[125.28,185.91902079],[125.27,2.033]],[[125.43,2.0655],[125.44,44.54],[125.45,655.43902079],[125.49,4.12],[125.5,17.32753023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578504123,[[125.44,7.9728],[125.43,0.06048612],[125.4,43.04],[125.39,2.168],[125.38,23.91902079]],[[125.46,0.0513392],[125.48,7.9711],[125.49,2.1676],[125.5,157.9964249],[125.51,736.9439143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578529652,[[125.65,41.54],[125.62,17.62],[125.6,23.91902079],[125.58,2.1411]],[[125.72,2.0834],[125.73,41.54],[125.74,23.91902079],[125.75,2.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578550564,[[125.67,0.05727287],[125.64,4.4],[125.63,43.6422],[125.61,3.39869904],[125.6,40.81056077]],[[125.7,0.05576313],[125.74,80.17246077],[125.75,4.2801],[125.91,7.948],[125.98,39.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578576986,[[126.0,38.67246077],[125.99,44.0],[125.92,402.67246077],[125.91,2.058],[125.9,791.96]],[[126.08,2.1558],[126.09,44.0],[126.11,38.67246077],[126.15,629.7],[126.21,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578630336,[[125.77,7.952],[125.76,2.0763],[125.75,38.67246077],[125.71,46.1983],[125.69,40.80636077]],[[125.81,44.2],[125.86,668.43246077],[125.87,360.0],[125.93,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578654964,[[125.83,0.05999678],[125.81,2.1233],[125.78,4.1405],[125.76,43.04],[125.75,993.8]],[[125.85,50.9876],[125.86,0.05847433],[125.89,38.67246077],[125.94,657.2010128],[125.98,0.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578690893,[[125.87,0.05866653],[125.84,2.1464],[125.81,41.58],[125.8,23.75265406],[125.78,4.3317]],[[125.88,7.9455],[125.89,0.06089067],[125.91,41.58],[125.93,2.0639],[125.94,23.75265406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578720411,[[125.87,2.01],[125.86,40.88],[125.85,2.0151],[125.84,366.076],[125.83,23.72990999]],[[125.94,40.93192871],[125.97,23.72990999],[125.99,0.5529],[126.0,23.72990999],[126.02,39.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578766845,[[125.96,0.05204439],[125.94,364.0],[125.93,4.3059],[125.92,23.74835829],[125.9,42.26]],[[125.98,0.05889651],[125.99,42.26],[126.03,23.74835829],[126.07,2.4021],[126.24,197.69622265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578783251,[[125.89,4.42621403],[125.87,42.28],[125.85,2.0571],[125.84,387.74835829],[125.76,185.74835829]],[[125.92,0.05916815],[125.93,7.9428],[125.97,42.28],[125.99,23.74835829],[126.0,0.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578859210,[[125.87,0.05123041],[125.84,6.3726],[125.83,14.85705141],[125.81,40.8]],[[125.9,0.06005612],[125.93,40.8],[125.94,2.7095],[125.95,14.85705141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578887037,[[126.26,0.05526591],[126.22,40.66],[126.21,23.65102966],[126.19,364.0],[126.16,25.79482966]],[[126.32,42.8057],[126.35,25.62922966],[126.38,628.4],[126.4,25.02935666],[126.42,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578909060,[[126.47,6.0789],[126.46,78.70987507],[126.42,364.0],[126.4,826.54987507],[126.37,15.8298]],[[126.57,40.56],[126.59,38.14987507],[126.6,628.5418],[126.64,38.14987507],[126.72,398.14987507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578929575,[[126.35,42.6283],[126.34,2.0862],[126.33,402.14987507],[126.27,177.8432],[126.16,75.24582024]],[[126.47,705.20987507],[126.49,4.1968],[126.5,2.027],[126.55,360.0],[126.57,47.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744578960388,[[126.42,0.05579084],[126.38,6.279],[126.37,404.44],[126.35,38.14987507],[125.15,2.92177811]],[[126.44,40.4991436],[126.47,2.0486],[126.49,664.62987507],[126.54,19.25863673],[126.56,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579027043,[[126.15,23.67706042],[126.14,42.4525],[126.13,364.0],[126.11,2.0869],[126.1,15.8647]],[[126.22,7.9252],[126.24,40.44],[126.25,1.9952],[126.26,628.32],[126.28,15.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579067081,[[126.21,0.05537391],[126.16,7.9283],[126.14,2.0907],[126.13,23.67706042],[126.12,44.4504]],[[126.22,48.2448],[126.23,0.05345687],[126.27,23.67706042],[126.29,15.8421],[126.3,1.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579104313,[[126.17,0.05508425],[126.14,6.0421],[126.11,7.9315],[126.09,64.16457713],[126.08,27.61355733]],[[126.18,48.0474],[126.19,14.81243759],[126.24,54.40262616],[126.25,2.1717],[126.27,0.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579139740,[[126.39,0.05788671],[126.38,2.0058],[126.37,54.69692375],[126.36,2.151],[126.33,364.0]],[[126.44,7.9113],[126.47,39.98],[126.48,14.71692375],[126.51,630.4],[126.52,17.19026356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579171571,[[126.46,0.05507874],[126.43,29.84107708],[126.41,403.82],[126.39,15.8273],[126.37,1.37614679]],[[126.49,0.05220128],[126.52,41.8302],[126.53,0.2109],[126.55,1.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579197496,[[126.68,43.755],[126.67,387.45267346],[126.64,23.45267346],[126.63,641.6579],[126.61,162.0]],[[126.76,39.66],[126.8,23.45267346],[126.81,625.86],[126.85,360.0],[126.86,123.58268727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579274465,[[126.66,2.07842428],[126.65,10.0648],[126.63,14.63940903],[126.61,2.0068],[126.55,507.62271443]],[[126.69,47.30606884],[126.74,639.87940903],[126.77,2.72636336],[126.78,360.0],[127.89,2.81566692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579308895,[[126.9,7.8822],[126.87,2.0558],[126.86,39.08],[126.85,14.63940903],[126.83,2.1117]],[[126.96,1.42542581],[126.97,53.71940903],[126.99,626.8691],[127.0,2.068],[127.01,23.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579331705,[[126.94,7.8799],[126.93,0.05162863],[126.92,41.0087],[126.91,23.31162002],[126.89,13.43304042]],[[126.96,0.04990425],[126.99,7.8769],[127.0,4.0512],[127.02,39.02],[127.04,0.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579365840,[[127.03,0.05796217],[127.02,7.8744],[126.99,40.9387],[126.98,368.0316],[126.93,17.1299248]],[[127.05,0.05658516],[127.06,7.8725],[127.1,38.9],[127.12,2.0629],[127.13,25.58112002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579388953,[[126.65,0.0572999],[126.61,23.3690045],[126.6,352.46367702],[126.57,38.9],[126.56,23.3690045]],[[126.71,663.9],[126.75,25.3625045],[126.76,138.37646763],[126.77,362.1792],[126.78,110.34888714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579456607,[[126.99,23.3690045],[126.98,2.1875],[126.96,391.12367702],[126.94,624.28],[126.93,2.1925]],[[127.05,72.82370291],[127.07,147.63472378],[127.09,183.80253964],[127.12,651.6878045],[127.19,288.16590946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579504938,[[127.09,0.05775878],[127.04,38.52],[127.03,14.5590602],[126.93,197.3006],[126.85,3850.9703194]],[[127.12,38.4],[127.14,14.5590602],[127.16,2.0183],[127.17,76.01719037],[127.19,134.4007855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579541970,[[126.82,0.05405881],[126.8,7.8883],[126.79,20.84789869],[126.77,364.0],[126.72,164.62289869]],[[126.83,7.8867],[126.84,0.0542185],[126.87,38.34],[126.89,624.24],[126.9,16.71369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579585999,[[127.07,9.10750057],[127.06,27.64257986],[127.05,81.58654631],[127.04,50.39597751],[127.03,110.5703194]],[[127.11,42.0939],[127.12,638.02899505],[127.19,360.0],[127.2,14.54899505],[127.24,15.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579626729,[[127.03,14.54899505],[127.01,401.94],[127.0,2.1562],[126.97,150.0]],[[127.11,7.8698],[127.12,2.07388402],[127.13,14.54899505],[127.14,37.94],[127.15,2.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579662555,[[127.02,0.05766221],[127.0,7.8758],[126.97,14.57586983],[126.96,39.9651],[126.91,151.37037548]],[[127.04,2.1088],[127.05,37.87134706],[127.08,14.57586983],[127.09,4.0297],[127.1,623.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579752552,[[126.91,7.8818],[126.9,14.6844848],[126.87,2.1746],[126.86,38.2036],[126.85,364.0]],[[126.92,0.05527572],[126.96,45.3989],[126.98,2.1577],[126.99,639.29223745],[127.0,4.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579807992,[[126.79,378.6140902],[126.75,37.24],[126.73,117.14192617],[126.72,38.2940902],[126.71,260.5703194]],[[126.89,14.6140902],[126.9,37.34],[126.91,2.2793],[126.92,2.2936],[126.94,2.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579837711,[[126.72,0.04992574],[126.69,7.8952],[126.64,404.9025],[126.54,23.7144],[126.46,460.7096644]],[[126.73,7.893],[126.74,0.05465402],[126.75,2.1926],[126.76,37.12],[126.77,2.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579873140,[[126.57,7.95474156],[126.52,14.69094935],[126.51,37.06],[126.5,1.5993],[126.49,2.1849]],[[126.59,37.10982831],[126.6,7.9014],[126.61,625.78],[126.63,17.02964935],[126.64,4.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579904754,[[126.99,7.8764],[126.95,25.68164137],[126.94,0.5822],[126.93,625.6185],[126.92,36.82]],[[127.03,7.8749],[127.05,36.82],[127.1,27.86234137],[127.12,24.76854708],[127.14,15.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579935279,[[127.23,7.8619],[127.22,0.05915191],[127.16,23.39844137],[127.15,2.2354]],[[127.24,2.19004539],[127.25,36.68],[127.26,7.8603],[127.29,625.6339],[127.31,23.39844137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744579999130,[[127.02,0.05432042],[127.01,7.8753],[127.0,9.04171744],[126.99,142.76259184],[126.98,364.0]],[[127.04,0.05724687],[127.08,36.5],[127.12,37.88812046],[127.14,4.3467],[127.15,622.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580023748,[[126.71,7.8941],[126.64,36.58],[126.63,37.88812046],[126.62,625.0],[126.59,2.3411]],[[126.76,37.88812046],[126.78,661.58],[126.84,360.0],[126.95,23.6391],[126.97,3750.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580058881,[[126.64,0.04972064],[126.62,7.8995],[126.58,37.2],[126.56,6.7769],[126.55,280.32131874]],[[126.65,7.8979],[126.67,0.05679655],[126.68,37.2],[126.69,23.45698952],[126.7,2.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580080203,[[126.76,0.05366521],[126.75,38.22],[126.72,231.9173],[126.71,23.45698952],[126.69,2.2796]],[[126.84,663.88],[126.85,2.2535],[126.86,4.3853],[126.87,23.45698952],[126.97,72.60934242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580110124,[[126.66,39.0413],[126.62,854.9706],[126.56,70.87818952],[126.48,132.2319064]],[[126.75,36.78],[126.76,0.05107294],[126.78,23.45698952],[126.79,2.3218],[126.8,629.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580174073,[[126.09,7.9329],[126.08,72.51661125],[126.07,772.65491688],[126.06,181.29152814]],[[126.13,7.9306],[126.15,0.05272736],[126.16,36.74],[126.18,2.3035],[126.19,25.85440005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580196193,[[126.27,7.9215],[126.22,0.05207576],[126.21,38.4615856],[126.19,40.5599],[126.16,668.6567856]],[[126.34,38.4615856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580225818,[[126.26,0.05960058],[126.25,2.4201],[126.24,4.5865],[126.22,38.2],[126.21,364.0]],[[126.3,0.05665829],[126.31,38.2],[126.32,7.9189],[126.33,626.94],[126.34,2.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580257444,[[126.3,7.9198],[126.29,0.0580329],[126.25,37.28],[126.23,2.2427],[126.21,381.22900866]],[[126.32,0.05694259],[126.33,7.9183],[126.35,2.2955],[126.36,37.28],[126.37,23.59674918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580285074,[[126.22,7.9839843],[126.16,2.3266],[126.15,60.44411415],[126.11,993.8735],[126.09,23.64411415]],[[126.24,36.85425759],[126.26,637.8197],[126.27,2.288],[126.28,23.64411415],[126.31,360.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580322209,[[126.13,2.2916],[126.12,2.2908],[126.09,36.8],[125.94,63.4907]],[[126.17,7.928],[126.19,36.8],[126.21,0.05077994],[126.23,23.64411415],[126.26,651.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580383167,[[125.65,38.78731741],[125.63,47.04],[125.6,38.78731741],[125.58,631.7315]],[[125.78,4.8915],[125.81,38.78731741],[125.83,360.0],[125.87,3791.1947],[126.0,38.78731741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580406277,[[125.9,3.44374332],[125.89,38.8401344],[125.88,364.0],[125.87,50.16],[125.86,629.74]],[[125.98,10.3685],[126.0,2.3478],[126.03,52.5266],[126.04,38.78731741],[126.05,629.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580427484,[[125.84,414.1]],[[125.93,7.9431],[125.94,0.05689854],[125.98,50.1],[126.01,38.78731741],[126.03,383.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580459513,[[126.09,0.05648752],[126.08,7.9335],[126.04,4.2353],[126.02,89.90731741],[125.98,992.66]],[[126.11,0.06093669],[126.12,7.9315],[126.14,679.8],[126.16,38.78731741],[126.18,2.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580485036,[[126.24,0.06102267],[126.2,38.78731741],[126.17,88.28731741],[126.15,634.1467],[126.14,364.0]],[[126.26,0.05112997],[126.3,2.0383],[126.32,627.58],[126.35,38.78731741],[126.36,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580557799,[[126.17,3.2127],[126.16,23.6317733],[126.14,46.8871],[126.12,367.4528],[126.08,23.6317733]],[[126.24,43.44],[126.3,29.9186733],[126.31,375.8393],[126.35,3.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580592721,[[125.81,7.9507],[125.79,23.75385118],[125.75,187.08577994],[125.73,41.9],[125.72,1.3833128]],[[125.83,108.1952418],[125.84,70.15651838],[125.85,74.24786035],[125.86,180.32540301],[125.89,225.40675377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580630762,[[125.98,7.9397],[125.96,2.7384],[125.92,70.11040655]],[[126.01,7.9384],[126.03,40.76],[126.05,628.78],[126.08,8.5016],[126.18,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580673592,[[126.07,0.05121055],[126.02,5.6882],[126.01,40.874],[126.0,14.8147185],[125.79,273.2686085]],[[126.08,45.9936],[126.1,0.05320926],[126.13,14.8147185],[126.16,39.1374185],[126.37,79.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580729748,[[126.14,7.98636289],[126.12,3.3798],[126.11,3.763],[126.1,38.02],[126.08,3.5355]],[[126.17,38.0806988],[126.18,7.9277],[126.19,14.78468777],[126.21,9.8983],[126.22,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580766274,[[126.39,9.45322086],[126.38,0.05673521],[126.35,10.8857],[126.34,37.92],[126.31,202.92347994]],[[126.46,37.92],[126.48,10.8721],[126.51,627.22],[126.53,25.17688184],[126.57,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580841130,[[126.55,7.9039],[126.54,0.05044368],[126.52,9.3990776],[126.49,3.8155],[126.48,45.1179]],[[126.58,626.8],[126.59,55.1209776],[126.61,10.9467],[126.66,383.6935],[126.72,23.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580913080,[[126.45,0.0520205],[126.43,7.9116],[126.41,9.41652549],[126.39,7.0308],[126.38,37.72]],[[126.47,45.6895],[126.48,0.05410617],[126.49,9.41652549],[126.51,626.62],[126.56,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744580980936,[[126.45,0.0520205],[126.42,20.75922549],[126.4,6.7999],[126.38,37.54],[126.21,441.69966987]],[[126.46,7.9098],[126.47,37.64],[126.48,9.47063166],[126.52,10.2713],[126.53,39.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581021282,[[126.8,7.8885],[126.79,0.05017815],[126.78,9.41652549],[126.76,37.22],[126.73,10.1844]],[[126.84,37.22],[126.85,7.8856],[126.86,6.5315],[126.87,625.84],[126.88,3.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581050797,[[126.97,0.05416511],[126.96,7.8783],[126.94,9.41652549],[126.9,10.2996],[126.89,37.1]],[[126.99,37.1],[127.01,17.29242549],[127.04,3.3027],[127.05,984.4],[127.06,6.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581135369,[[126.66,0.05934875],[126.65,9.3523309],[126.64,14.4067],[126.62,3.3525],[126.6,297.04667863]],[[126.67,7.897],[126.68,0.05283196],[126.69,36.94],[126.72,9.3523309],[126.75,3.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581198517,[[126.75,7.94225868],[126.73,6.9028],[126.72,3.4303],[126.71,46.23573458],[126.66,17.16650606]],[[126.77,7.94587016],[126.79,46.13573458],[126.82,625.28],[126.87,4.84567897],[126.88,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581254780,[[127.02,0.06055066],[126.95,36.54],[126.94,190.35597994],[126.92,22.8897]],[[127.07,36.54],[127.08,9.37573458],[127.12,634.6321],[127.13,360.0],[127.14,1.37026756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581282422,[[127.24,0.05659511],[127.23,7.8617],[127.21,21.27968709],[127.2,39.8667],[127.13,1.36773636]],[[127.29,36.4],[127.3,3.3286],[127.34,14.54748709],[127.36,30.3558],[127.63,189.85382263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581323344,[[127.23,0.05687885],[127.21,14.54748709],[127.17,6.3937],[127.16,39.7289],[127.11,15.7382]],[[127.26,36.41761088],[127.27,622.68],[127.31,8.524],[127.32,374.54748709],[127.43,42.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581350879,[[127.52,0.05255468],[127.49,8.5217],[127.48,14.54748709],[127.46,43.1]],[[127.58,45.0527],[127.61,14.54748709],[127.63,622.1],[127.64,8.4953],[127.67,836.34245386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581418923,[[127.23,0.05302031],[127.2,9.0955],[127.18,26.03215553],[127.15,2.8319],[127.07,35.33476701]],[[127.25,6.3455365],[127.27,54.26],[127.29,5.7347],[127.3,622.34],[127.36,46.91725553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581452148,[[127.41,0.05143308],[127.4,14.49808129],[127.39,2.7183],[127.38,2.9688],[127.25,54.19906701]],[[127.46,50.92],[127.5,636.77808129],[127.55,361.36575028],[127.56,36.2375],[127.68,108.61220913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581477778,[[127.37,0.05455123],[127.36,14.49808129],[127.34,35.33476701],[127.33,70.66953404],[127.32,162.10320107]],[[127.41,6.2808],[127.42,0.05613688],[127.43,47.62],[127.45,2.7636],[127.46,635.83808129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581524417,[[127.52,0.05082196],[127.49,9.2538488],[127.48,6.277],[127.46,2.9091],[127.44,46.0746]],[[127.53,6.2747],[127.54,0.05122245],[127.56,52.4538488],[127.58,621.66],[127.61,8.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581557230,[[127.42,0.05577602],[127.41,2.1252],[127.4,6.2809],[127.38,56.21239122],[127.37,2.2389]],[[127.44,6.33039425],[127.48,663.6],[127.5,14.49239122],[127.52,2.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581622481,[[127.33,0.05439137],[127.3,23.19584863],[127.29,4.2547],[127.28,2.1933],[127.27,47.94]],[[127.38,47.92],[127.43,622.14],[127.46,1.36679628],[127.6,3900.03051007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581659813,[[127.28,0.05226924],[127.21,47.16],[127.2,187.08577994],[127.18,25.32114863],[127.13,622.22]],[[127.31,0.05778476],[127.32,47.16],[127.33,645.41584863],[127.39,12.5642],[127.42,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581685835,[[127.09,2.1902],[127.06,2.2123],[127.05,2.0617],[127.04,128.51496917],[127.03,882.68805538]],[[127.19,45.72],[127.2,23.19584863],[127.22,360.0],[127.23,622.66],[127.28,37.13879945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581715956,[[126.86,2.987e-05],[126.81,4.39],[126.79,2.0931],[126.77,23.19584863],[126.76,45.08]],[[126.87,6.3074],[126.88,0.05939039],[126.89,45.08],[126.91,624.0],[126.92,383.19584863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581745092,[[127.07,6.2975],[127.05,0.052556],[127.03,43.74],[127.02,17.14190006],[127.01,4.5304]],[[127.08,0.05905628],[127.11,50.0358],[127.14,623.88],[127.16,15.16380006],[127.2,18.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581771399,[[127.16,0.05973815],[127.09,55.87260006],[127.0,23.57]],[[127.18,40.84],[127.19,0.05441972],[127.22,15.03260006],[127.23,623.54],[127.25,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581839958,[[127.59,0.05313996],[127.57,6.2724],[127.55,24.19835654],[127.53,39.9],[127.46,42.80843874]],[[127.6,24.94683369],[127.61,0.0497495],[127.62,8.373],[127.66,2.1405],[127.67,24.19835654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581865570,[[127.44,0.00648466],[127.37,2.1141],[127.36,24.19835654],[127.35,2.1212],[127.34,40.9192]],[[127.45,6.2787],[127.47,39.99965612],[127.5,360.0],[127.51,25.56450894],[127.52,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581901899,[[127.62,0.04984151],[127.56,53.23464228],[127.53,14.93464228],[127.52,621.42],[127.51,368.4352]],[[127.65,73.24120779],[127.66,38.3],[127.67,109.77716229],[127.68,542.96193716],[127.69,228.70242145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581922028,[[127.58,0.05175139],[127.54,39.06],[127.53,14.93464228],[127.49,364.6667],[127.48,621.08]],[[127.6,0.05249233],[127.64,39.06],[127.66,4.4572],[127.67,621.08],[127.68,374.93464228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581943731,[[127.17,67.4667104],[127.14,26.4221104],[127.13,2.0891],[127.12,365.36830103],[127.1,622.38]],[[127.26,2.3568],[127.27,1.9777],[127.28,40.82],[127.31,24.2642104],[127.32,622.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744581975159,[[127.05,34.24264048],[127.04,72.15903194],[127.02,108.12203502],[126.97,45.32767907],[126.96,24.2642104]],[[127.07,42.28],[127.08,0.05986133],[127.1,24.2642104],[127.12,983.08],[127.14,4.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582030402,[[126.95,6.3034],[126.94,0.0582955],[126.91,43.6167],[126.9,2.6517],[126.88,2.572]],[[126.96,0.05732899],[127.0,665.14],[127.05,0.1713],[127.08,13.96494233],[127.13,92.38127437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582059319,[[127.04,0.05702703],[127.02,2.6501],[127.0,2.5978],[126.99,2.6061],[126.96,1.36988998]],[[127.07,0.05262413],[127.1,41.0],[127.11,15.03562039],[127.12,623.84],[127.25,117.90365794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582090847,[[127.05,6.2984],[127.03,0.05489761],[127.0,5.3956],[126.99,15.04473089],[126.98,2.7575]],[[127.06,0.05143998],[127.07,39.62],[127.08,624.16],[127.1,6.2963],[127.13,15.04473089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582122876,[[127.18,0.05739068],[127.15,2.5878],[127.13,38.74],[127.09,365.3686239],[127.08,12.5935]],[[127.2,44.8712],[127.23,623.44],[127.24,0.2765],[127.25,15.04473089],[127.3,1.3686239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582172609,[[127.09,0.05767627],[127.06,6.2978],[127.05,5.3473],[127.04,2.555],[127.02,47.94821137]],[[127.1,44.856],[127.12,0.05661641],[127.13,632.52821137],[127.19,360.0],[127.2,33.52481137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582244974,[[126.88,0.05863662],[126.85,9.42029175],[126.82,5.3021],[126.81,41.0169],[126.8,18.57037194]],[[126.91,0.05585094],[126.94,623.82],[126.95,48.25399175],[126.98,360.0],[127.01,36.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582273699,[[126.9,0.0559791],[126.86,5.352],[126.85,9.42759946],[126.83,38.32],[126.81,376.6201]],[[126.93,0.05247303],[126.94,38.32],[126.96,9.42759946],[127.0,648.22],[127.01,360.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582314023,[[127.02,2.1271],[127.01,2.21681535],[127.0,9.40061719],[126.96,9.40061719],[126.95,38.18]],[[127.05,38.18],[127.06,623.84],[127.11,369.40061719],[127.15,12.5877],[127.18,233.49757437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582347254,[[127.09,0.05585394],[127.06,9.40061719],[127.04,38.08],[127.03,2.0177],[127.02,366.0123]],[[127.12,623.78],[127.13,38.08],[127.15,9.40061719],[127.21,109.71887437],[128.32,2.89449756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582386204,[[126.95,0.05333982],[126.94,9.40307287],[126.93,2.0886],[126.91,42.0513],[126.78,105.69]],[[126.99,37.96],[127.03,623.6],[127.05,9.40307287],[127.08,360.0],[127.12,33.05307287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582419437,[[127.07,6.2972],[127.06,0.05677485],[127.04,11.56047287],[127.03,2.1258],[127.0,40.0251]],[[127.09,37.86],[127.1,623.9],[127.11,6.2958],[127.15,9.40307287],[127.19,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582489294,[[127.14,0.05049267],[127.08,4.0673],[127.06,39.5167],[127.05,15.02587407]],[[127.16,0.05479757],[127.17,43.8927],[127.19,623.0],[127.21,15.02587407],[127.29,73.49757437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582524023,[[127.14,0.05775441],[127.13,6.2941],[127.12,4.2264],[127.1,9.39777469],[127.08,1.9752]],[[127.17,6.2928],[127.18,37.38],[127.19,623.0],[127.2,9.39777469],[127.24,1.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582558548,[[127.27,0.05020178],[127.26,6.2878],[127.25,2.0594],[127.23,9.36932137],[127.22,41.3394]],[[127.29,43.5266],[127.33,9.36932137],[127.34,984.6603],[127.36,23.65],[127.38,1.36752137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582582269,[[127.26,9.36932137],[127.25,2.0009],[127.24,2.0873],[127.23,2.0619],[127.22,37.1]],[[127.33,37.1],[127.34,622.8],[127.37,9.36932137],[127.39,1.36770948],[127.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582625203,[[127.37,6.2825],[127.36,0.05078609],[127.35,5.99047811],[127.34,2.0605],[127.32,4.1249]],[[127.41,5.99047811],[127.42,36.98],[127.46,623.986],[127.48,360.0],[127.49,13.91989378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582694055,[[126.92,6.3046],[126.91,4.21735465],[126.9,9.25040657],[126.89,111.15065665],[126.88,1.9872]],[[126.94,36.9174631],[126.98,9.39618431],[126.99,623.4],[127.03,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582725592,[[127.01,4.0437],[126.99,2.0185],[126.98,632.99618431],[126.97,36.78],[126.94,393.12057067]],[[127.06,43.0782],[127.09,9.39618431],[127.1,1.75810789],[127.14,1.7037],[127.15,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582751416,[[127.06,6.35452545],[127.01,9.39618431],[126.98,36.7],[126.97,2.1],[126.82,39.4184]],[[127.08,36.75985915],[127.09,623.44],[127.1,15.69238431],[127.16,30.36177087],[127.17,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582780238,[[127.18,6.2919],[127.17,0.05514871],[127.15,11.42416712],[127.14,4.0727],[127.08,988.54838173]],[[127.2,0.05400722],[127.22,42.8902],[127.25,9.37886712],[127.27,988.6492],[127.3,37.57098173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582822169,[[127.19,6.2915],[127.18,0.05679618],[127.17,9.37886712],[127.14,40.6929],[127.12,9.37886712]],[[127.2,0.05961709],[127.22,36.42],[127.23,6.2899],[127.25,622.68],[127.27,9.37886712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582851688,[[127.41,5.99071988],[127.38,3.12318522],[127.34,36.32],[127.33,6.1307],[127.32,622.32]],[[127.47,117.44206698],[127.49,641.9810971],[127.5,278.6283679],[127.52,626.0692],[127.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582893219,[[127.5,0.05962484],[127.47,6.2775],[127.46,2.0132],[127.45,4.1113],[127.42,14.9461115]],[[127.51,42.4757],[127.53,0.05642995],[127.55,14.9461115],[127.58,360.0],[127.6,14.9461115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582945359,[[127.32,0.05741228],[127.29,2.032],[127.28,2.065],[127.26,1.3667426],[127.25,63.67218969]],[[127.35,0.05278035],[127.36,36.12],[127.39,637.03548969],[127.42,360.0],[127.44,14.97548969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744582979487,[[127.27,0.05571885],[127.26,6.288],[127.23,6.1792],[127.21,9.36955763],[127.18,48.6634]],[[127.29,42.3668],[127.3,2.18723901],[127.31,9.36955763],[127.33,646.07],[127.47,31.56023174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583014419,[[127.3,6.2861],[127.29,0.05960033],[127.27,2.0087],[127.26,17.10933708],[127.25,36.0]],[[127.31,0.05234453],[127.34,36.0],[127.36,6.2833],[127.37,622.22],[127.4,21.14663708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583056350,[[127.44,6.2792],[127.43,2.1625],[127.42,9.40209812],[127.41,35.92],[127.39,1.9646]],[[127.45,0.02073515],[127.49,35.92],[127.51,2.1637],[127.53,369.34912715],[127.54,4.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583138011,[[127.55,0.0555185],[127.53,44.97739121],[127.52,2.1084],[127.51,3.9946],[127.48,9.11120082]],[[127.58,0.05559439],[127.6,35.66],[127.63,11.29259121],[127.66,27.6056],[127.67,981.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583176750,[[127.59,0.05428167],[127.57,9.31739121],[127.55,2.0504],[127.53,1.9906],[127.52,11.46569121]],[[127.61,35.58],[127.62,0.05062043],[127.64,8.4482],[127.65,621.04],[127.67,9.31739121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583216585,[[127.49,0.05414925],[127.45,13.51579121],[127.44,11.17330082],[127.43,51.89370526]],[[127.51,0.05599892],[127.52,35.44],[127.53,6.2748],[127.55,623.3643],[127.56,9.31739121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583258321,[[127.57,6.32879426],[127.53,4.2298],[127.51,2.1669]],[[127.59,35.3991674],[127.62,9.31739121],[127.65,623.3329],[128.8,2.88994003],[128.81,603.6947971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583294052,[[127.6,6.2713],[127.59,0.0587579],[127.56,2.1153],[127.54,9.32274867],[127.53,39.3235]],[[127.61,35.26],[127.62,0.05323574],[127.64,15.59244867],[127.65,621.16],[127.7,1.36406397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583400343,[[127.7,0.05527446],[127.69,6.2668],[127.66,8.01531697],[127.64,37.1529],[127.62,984.36]],[[127.71,5.96101697],[127.72,41.2655],[127.73,0.05769675],[127.75,2.0667],[127.77,620.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583434266,[[127.68,9.31870187],[127.67,36.803],[127.64,2.1215],[127.6,373.31870187],[127.58,620.84]],[[127.76,36.8005],[127.77,630.15870187],[127.78,4.0747],[127.87,18.7745],[127.92,184.80057608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583463787,[[127.83,0.05517922],[127.78,4.1313],[127.76,44.01870187],[127.71,376.5314],[125.58,1342.0]],[[127.85,34.75681679],[127.87,9.31870187],[127.89,27.7835],[127.91,360.0],[127.92,9.31870187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583489302,[[127.62,0.05051807],[127.58,6.2721],[127.57,6.3489],[127.55,34.72],[127.54,16.2728048]],[[127.64,34.77888449],[127.66,620.06],[127.68,14.90884776],[127.73,2.0048],[127.74,383.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583517830,[[127.31,4.0908],[127.28,378.90884776]],[[127.4,34.72],[127.41,14.96270466],[127.42,621.54],[127.43,2.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583540443,[[127.05,2.1139],[127.03,49.73827561],[126.99,376.6027],[126.86,63.0784]],[[127.15,15.01827561],[127.16,36.7662],[127.17,622.9996],[127.2,375.01827561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583576764,[[127.15,0.05810666],[127.1,34.68],[127.08,380.38700717],[126.94,179.3409092],[126.93,224.1761365]],[[127.18,0.05628455],[127.2,34.68],[127.21,1.9668],[127.22,641.84517561],[127.27,375.01827561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583647824,[[127.12,9.37218998],[127.11,35.88846245],[127.09,12.5928],[127.08,364.0]],[[127.2,2.11985818],[127.21,34.58],[127.23,9.37218998],[127.24,2.1665],[127.28,32.98218998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583679952,[[127.29,0.04963502],[127.25,34.42],[127.24,9.37218998]],[[127.32,0.05146771],[127.34,13.59888998],[127.35,34.5],[127.36,2.1034],[127.41,646.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583722274,[[127.0,9.37218998],[126.99,35.7696204],[126.94,987.02],[126.9,27.15751631],[126.88,23.61]],[[127.06,0.05218597],[127.08,10.5399],[127.09,2.1323],[127.1,34.4],[127.11,9.37218998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583752901,[[127.04,0.05790125],[127.03,9.41199196],[127.0,34.4],[126.97,0.5628],[126.96,9.41199196]],[[127.07,2.05653766],[127.08,36.3788],[127.1,2.1727],[127.12,9.41199196],[127.17,75.11424393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583801336,[[127.11,6.2955],[127.1,9.45807274],[127.05,34.32],[127.04,9.40048282],[126.99,387.61]],[[127.12,0.05245468],[127.15,4.0338],[127.16,36.3208],[127.17,623.74],[127.2,9.40048282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583868585,[[126.94,9.40576696],[126.93,34.16],[126.91,0.2751],[126.88,1006.2322391],[126.82,300.4041643]],[[127.01,0.05819166],[127.02,34.16],[127.05,13.58846696],[127.06,2.0497],[127.08,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583900918,[[126.94,43.52576696],[126.92,0.7757],[126.91,0.2784],[126.88,642.2322391],[126.87,404.29361643]],[[127.01,6.3007],[127.04,2.0432],[127.05,43.58576696],[127.06,2.0498],[127.07,624.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583941143,[[127.1,6.296],[127.07,34.02],[127.06,9.40576696],[127.02,377.7067],[126.98,23.64]],[[127.11,0.05721666],[127.15,36.193],[127.16,9.40576696],[127.2,633.04576696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744583971271,[[126.99,6.3013],[126.94,659.6289136],[126.87,23.64],[126.84,27.67941643],[126.83,115.78976492]],[[127.03,0.05604086],[127.04,40.239],[127.08,21.14670065],[127.09,623.06],[127.12,15.04790065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584006203,[[127.1,6.34910322],[127.06,13.50629876],[127.05,33.92],[127.01,1.36929705],[126.96,60.71731519]],[[127.12,0.05209114],[127.13,40.2148],[127.14,2.0747],[127.17,9.39789876],[127.19,364.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584047722,[[127.14,0.0546933],[127.11,9.39789876],[127.1,1.9817],[127.09,33.76],[127.08,2.1781]],[[127.16,0.0578048],[127.18,1.9694],[127.19,33.76],[127.2,627.0229],[127.22,9.39789876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584125398,[[127.45,6.2786],[127.42,9.39789876],[127.4,2.1184],[127.39,33.6],[127.36,9.39789876]],[[127.47,2.1245],[127.48,660.2951],[127.49,6.2769],[127.51,433.5129733],[127.52,119.66735871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584164331,[[127.55,6.2737],[127.53,5.9671305],[127.52,33.48],[127.49,5.58248485],[126.27,2.81858646]],[[127.58,12.5704],[127.59,39.4471305],[127.64,23.64],[127.65,360.0],[127.74,237.60704157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584200059,[[127.71,6.00859511],[127.68,33.32],[127.66,0.7018],[127.65,2.0713],[127.64,620.76]],[[127.73,0.05821491],[127.76,33.32],[127.77,12.03090712],[127.79,110.26945995],[127.81,1210.48804157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584231888,[[127.51,6.2757],[127.49,9.30241438],[127.47,33.34],[127.46,0.9238],[127.45,4.0321]],[[127.52,0.0601314],[127.55,33.34],[127.56,6.2734],[127.59,2.037],[127.6,11.44201438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584276722,[[127.31,6.2852],[127.28,42.58668823],[127.26,4.1165],[127.25,622.5872],[127.22,400.9899795]],[[127.34,2.08768454],[127.35,33.26],[127.37,9.34668823],[127.4,2.0353],[127.41,621.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584350580,[[127.12,0.04973185],[127.1,6.2957],[127.07,35.2385],[127.05,14.85968347],[126.97,23.51]],[[127.14,6.34387727],[127.15,9.38956723],[127.17,33.2],[127.19,2.0909],[127.23,1.36921624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584391504,[[127.08,6.2965],[127.07,0.0574528],[127.05,42.4951425],[127.0,623.6],[126.99,1.3695665]],[[127.09,0.0554313],[127.12,33.1],[127.13,623.38],[127.15,9.3951425],[127.18,433.5129733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584427149,[[127.11,6.2955],[127.07,33.04],[127.05,9.3951425],[127.02,2.1118],[127.0,4.1105]],[[127.13,33.06],[127.15,6.2936],[127.17,11.3868425],[127.28,9.3951425],[127.29,643.23851641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584458674,[[127.12,6.295],[127.1,0.05026472],[127.07,32.98],[127.06,6.1996],[127.05,15.02440549]],[[127.13,0.05539724],[127.16,32.98],[127.18,6.2921],[127.19,4.1421],[127.21,15.02440549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584495304,[[127.14,0.05911298],[127.11,2.0692],[127.09,32.94],[127.08,15.0107108],[127.04,391.6080108]],[[127.17,39.2328],[127.18,0.05896223],[127.19,73.5129733],[127.2,110.26945995],[127.21,198.79314406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584568354,[[127.25,0.05963683],[127.22,42.16085432],[127.17,992.9763],[127.14,37.56562885],[127.12,9.38085432]],[[127.27,0.05759496],[127.3,106.2929733],[127.32,13.51775432],[127.33,185.80733326],[127.35,622.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584605991,[[127.29,0.05810545],[127.25,4.0115],[127.24,42.14085432],[127.22,2.0617],[127.06,7.864]],[[127.32,0.05929695],[127.33,32.72],[127.34,13.40225432],[127.37,1.9932],[127.42,73.81681254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584646843,[[127.49,15.62707431],[127.48,0.05357473],[127.46,32.64],[127.44,9.35037431],[127.43,6.065]],[[127.5,3.513e-05],[127.54,32.64],[127.57,6.1862],[127.58,621.88],[127.59,369.35037431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584685164,[[127.59,0.05324567],[127.56,32.58],[127.55,9.31901599],[127.52,66.2168],[127.44,9.31901599]],[[127.61,0.05635951],[127.64,32.58],[127.65,621.34],[127.66,87.34122853],[127.76,9.31901599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584721792,[[127.46,6.2781],[127.42,9.31901599],[127.41,32.5],[127.38,4.1813],[127.35,376.5664]],[[127.5,38.7766],[127.51,4.1283],[127.54,371.30011599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584753216,[[127.42,0.05996906],[127.41,2.1366],[127.39,2.0532],[127.38,43.94431599],[127.35,1.3659379]],[[127.45,0.04993902],[127.46,6.2782],[127.48,13.31381599],[127.49,32.46],[127.52,35.05851599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584853609,[[127.55,6.2738],[127.54,5.97101286],[127.53,0.06018475],[127.51,32.32],[127.49,1.9779]],[[127.56,0.04272635],[127.6,38.29101286],[127.61,4.1552],[127.62,621.44],[127.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584898942,[[127.47,0.04975754],[127.44,6.3106],[127.43,32.26],[127.41,621.16],[127.24,72.94174783]],[[127.5,0.05597106],[127.51,38.23101286],[127.53,2.0115],[127.54,2.0478],[127.55,2.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584950104,[[127.47,0.05573411],[127.46,6.2778],[127.43,5.97101286],[127.42,38.4948],[127.41,621.16]],[[127.49,6.33041348],[127.5,38.13101286],[127.52,4.1146],[127.56,1.9704],[127.57,383.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744584991428,[[127.39,0.05243219],[127.38,5.97101286],[127.36,32.1],[127.34,6.2086]],[[127.42,0.06011174],[127.43,5.97101286],[127.44,32.04],[127.46,2.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585034871,[[127.56,6.33218107],[127.54,5.97371286],[127.53,31.98],[127.51,4.0286],[126.54,10000.0]],[[127.59,6.272],[127.6,5.97371286],[127.61,653.46],[127.62,2.0969],[127.65,4.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585114347,[[127.12,2.0706],[127.09,31.94],[127.07,995.98050901],[127.03,12.5988],[127.01,48.8015]],[[127.19,9.34050901],[127.2,31.92],[127.21,622.77934044],[127.22,4.1914],[127.23,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585148477,[[127.1,0.05745866],[127.07,9.34050901],[127.06,6.2233],[127.05,31.92],[127.0,376.6011]],[[127.12,0.05168041],[127.16,41.26050901],[127.17,4.0926],[127.18,2.1427],[127.22,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585184113,[[127.21,6.2905],[127.19,0.05489139],[127.18,2.135],[127.17,31.82],[127.16,4.208]],[[127.22,0.04991252],[127.23,6.2896],[127.25,2.1526],[127.26,41.16050901],[127.31,635.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585215144,[[126.91,6.2417],[126.9,41.18214608],[126.88,364.0],[126.84,1024.45228491],[126.83,247.87970258]],[[127.0,9.38214608],[127.02,31.8],[127.03,2.0587],[127.04,9.38214608],[127.05,4.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585245468,[[126.99,6.3014],[126.98,0.05142637],[126.96,33.8169],[126.95,4.1285],[125.74,2.87700773]],[[127.0,0.04962518],[127.02,6.3002],[127.04,46.86620717],[127.05,1.9866],[127.06,2.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585283815,[[126.96,0.05918356],[126.91,6.2022],[126.89,42.54046908],[126.84,685.7],[126.81,23.6]],[[126.98,38.0622],[126.99,0.05055241],[127.01,9.40952675],[127.02,4.1099],[127.11,233.81681254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585344067,[[127.02,0.05984219],[127.01,6.3002],[126.98,31.74],[126.96,2.0116],[126.95,17.16843434]],[[127.04,0.05781414],[127.05,6.2989],[127.08,111.79051254],[127.1,125.35509429],[127.14,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585373096,[[127.42,2.1754],[127.41,93.64],[127.4,15.08563434],[127.39,624.5901],[127.38,366.0533]],[[127.53,31.64],[127.55,643.82263434],[127.56,433.81681254],[127.62,294.48484989],[127.69,459.45608315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585395718,[[127.35,0.05138211],[127.32,39.85464013],[127.28,388.2432617],[127.12,55.7163617],[127.09,31.4819]],[[127.38,0.05056726],[127.42,2.1173],[127.44,4.1427],[127.46,24.2432617],[127.47,621.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585427132,[[127.24,33.1],[127.23,26.30452521],[127.21,4.0578],[127.2,621.52],[127.14,98.9899795]],[[127.33,4.1785],[127.34,33.1],[127.36,24.28962521],[127.37,2.0448],[127.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585451054,[[127.02,6.2996],[127.0,0.05699326],[126.97,2.136],[126.96,35.07018663],[126.95,24.45456542]],[[127.07,629.3778],[127.08,35.8709],[127.11,363.9921],[127.12,24.45456542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585512001,[[127.01,38.0151],[127.0,638.15609691],[126.99,2.0917],[126.96,379.01609691],[126.95,62.0]],[[127.09,33.8],[127.12,2.1224],[127.14,15.01609691],[127.16,364.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585542013,[[127.38,0.05302495],[127.35,35.7356],[127.34,15.01609691],[127.33,2.085]],[[127.4,0.05236773],[127.43,33.74],[127.47,21.45119691],[127.49,622.44],[127.51,12.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585572147,[[127.36,6.2831],[127.35,0.05495192],[127.3,15.01609691],[127.29,6.0459],[127.28,33.82]],[[127.38,2.22196554],[127.39,40.1018],[127.41,622.12],[127.43,2.0582],[127.44,375.01609691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585604060,[[127.22,6.29],[127.2,0.06001629],[127.19,1.9887],[127.18,4.2218],[127.17,15.01609691]],[[127.23,0.05904114],[127.28,37.7486],[127.3,2.0078],[127.31,622.6],[127.35,28.95174079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585630980,[[127.31,0.0529143],[127.3,6.2859],[127.28,33.08],[127.27,15.01609691],[127.26,62.0]],[[127.33,0.05351741],[127.34,6.2842],[127.36,33.08],[127.39,4.132],[127.4,622.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585655900,[[127.42,6.33766768],[127.38,33.62],[127.37,6.3197],[127.36,86.2753131],[127.32,999.73528429]],[[127.45,33.68011753],[127.46,6.2783],[127.47,2.022],[127.48,623.7445],[127.49,24.2753131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585726040,[[127.49,0.055753],[127.45,2.1627],[127.43,2.0122],[127.41,16.31336238]],[[127.5,6.2762],[127.51,33.76],[127.52,0.06054529],[127.56,6.1965],[127.58,645.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585757666,[[127.49,0.05264663],[127.46,40.14545113],[127.44,14.92365789],[127.42,12.5596],[127.37,9.1067817]],[[127.51,0.05259406],[127.53,6.2749],[127.54,32.56],[127.56,2.0122],[127.57,1.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585774281,[[127.48,6.277],[127.43,32.58],[127.42,6.3034],[127.41,28.8500456],[127.4,364.0]],[[127.51,6.2759],[127.54,32.56],[127.56,14.92365789],[127.58,362.1659],[127.59,17.06865789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585827832,[[127.58,6.2722],[127.57,0.05848309],[127.53,6.2135],[127.52,31.92],[127.51,14.92365789]],[[127.6,31.96968283],[127.61,6.271],[127.65,621.3],[127.66,14.92365789],[127.67,6.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585860765,[[127.81,0.05164553],[127.79,31.86],[127.78,24.11178208],[127.77,55.15577728]],[[127.84,0.05392931],[127.87,31.86],[127.9,6.1359],[127.91,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585887883,[[127.88,2.1067],[127.87,3.47495172],[127.85,2.0748],[127.84,666.22209389],[127.81,376.5218]],[[127.98,32.42],[127.99,14.82209389],[128.01,360.0],[128.05,618.92],[128.09,160.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585954246,[[127.94,0.05116168],[127.92,6.2553],[127.89,2.0471],[127.88,32.58],[127.87,4.1097]],[[127.96,6.2537],[127.97,0.05699379],[127.99,47.40209389],[128.0,4.1184],[128.01,25.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744585982776,[[127.94,6.2235],[127.93,32.24],[127.92,619.46],[127.91,14.82209389],[127.88,438.5145]],[[128.04,14.82209389],[128.06,32.24],[128.07,638.57789389],[128.09,361.9712],[128.13,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586021816,[[127.98,6.31004131],[127.95,9.27864202],[127.92,31.88],[127.9,16.7193],[127.88,621.5659]],[[128.01,6.30841739],[128.02,31.88],[128.05,360.0],[128.06,9.27864202],[128.07,691.90501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586048938,[[127.95,0.05142829],[127.93,6.2548],[127.91,4.0862],[127.89,1.35998593],[127.87,14.5386]],[[127.96,6.2537],[127.98,0.0506297],[127.99,9.25937353],[128.0,31.84],[128.03,27.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586087861,[[127.87,6.31150312],[127.83,9.27857192],[127.82,6.221],[127.81,32.0],[127.8,1.36110296]],[[127.89,38.2571],[127.9,0.05505735],[127.92,2.0868],[127.93,9.27857192],[127.96,644.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586154928,[[127.91,0.04981451],[127.84,33.58051762],[127.83,6.3314],[127.82,378.85228489],[127.81,12.5213]],[[127.92,32.22],[127.93,6.31401181],[127.94,4.0742],[127.95,2.0884],[127.97,14.85228489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586182755,[[128.08,6.2475],[128.07,0.05209587],[128.04,31.9],[128.01,6.199],[128.0,378.85228489]],[[128.09,0.05658671],[128.12,38.1462],[128.14,3.9859],[128.15,2.0799],[128.16,73.67354204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586215973,[[128.06,6.2488],[128.04,0.05594101],[128.0,46.67633624],[127.99,4.126],[127.98,2.125]],[[128.07,0.05004809],[128.08,2.1707],[128.09,31.9],[128.11,8.4088],[128.12,376.85553624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586241004,[[128.22,0.0509124],[128.21,6.2412],[128.17,31.9],[128.14,14.77066897],[128.13,6.2183]],[[128.24,6.2401],[128.25,34.11119252],[128.27,14.77066897],[128.28,3.9543],[128.29,618.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586271226,[[128.16,0.05346763],[128.15,6.2442],[128.14,2.1359],[128.13,43.05015254],[128.09,12.4939]],[[128.19,6.3017828],[128.21,31.82],[128.23,13.56475254],[128.25,2.1661],[129.39,2.87656856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586302752,[[128.12,31.78],[128.1,6.2473],[128.09,12.4946],[128.07,618.0],[128.05,364.0]],[[128.18,6.2432],[128.19,31.78],[128.23,14.77385364],[128.24,360.0],[128.25,6.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586376107,[[128.07,0.05574916],[128.04,1.977],[128.03,4.129],[128.02,40.98890374],[128.0,619.358632]],[[128.09,0.05929881],[128.12,38.0061],[128.13,9.22890374],[128.14,2.1403],[128.15,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586409635,[[128.09,0.05942649],[128.04,2.0784],[128.03,33.7521],[128.02,638.18795046],[128.01,27.18156242]],[[128.12,0.05093144],[128.13,9.22890374],[128.14,33.9097],[128.16,618.4],[128.17,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586436362,[[127.79,6.262],[127.78,0.05572896],[127.75,31.82],[127.73,16.83811436],[127.72,4.0999]],[[127.8,0.05713391],[127.86,31.82],[127.87,14.83311436],[127.9,360.0],[127.91,14.83311436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586468491,[[127.79,0.05926943],[127.77,6.2627],[127.75,9.0605208],[127.74,31.40426242],[127.73,104.28416646]],[[127.8,6.2615],[127.81,0.05853432],[127.82,4.1595],[127.83,46.64942368],[127.89,383.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586502515,[[127.89,6.2571],[127.87,0.0541875],[127.84,31.78],[127.83,6.237],[127.82,16.21010089]],[[127.9,0.05299905],[127.92,31.78],[127.96,14.84942368],[127.97,979.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586577490,[[127.85,6.31027211],[127.83,4.0792],[127.81,2.0207],[127.8,9.28240942],[127.65,56.4198]],[[127.89,31.84004229],[127.9,9.28240942],[127.93,619.4],[127.94,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586610199,[[127.92,5.93505475],[127.91,2.0364],[127.9,31.72],[127.88,1.9597]],[[127.97,6.2532],[127.98,5.93505475],[127.99,31.72],[128.01,619.48],[128.03,0.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586668065,[[128.04,5.92916183],[128.02,31.68],[128.01,4.0055],[127.96,376.507],[127.95,618.98]],[[128.08,5.92916183],[128.11,31.68],[128.14,733.46981307],[128.15,578.96233456],[128.16,229.7305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586707906,[[128.02,6.2503],[128.01,5.9800459],[127.99,4.076],[127.97,31.6],[127.9,364.0]],[[128.03,0.0540197],[128.06,43.77816183],[128.08,4.1935],[128.09,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586755951,[[127.98,6.2526],[127.93,9.31694742],[127.92,4.0496],[127.9,12.5129],[127.89,33.587]],[[128.01,31.58],[128.03,13.51098318],[128.04,360.0],[128.05,618.96],[128.09,12.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586797282,[[127.87,1.9895],[127.85,31.5],[127.83,9.26428318],[127.79,659.00516242]],[[127.91,6.2564],[127.94,0.0550687],[127.95,9.26428318],[127.96,31.54],[127.99,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586892070,[[127.91,6.31566865],[127.88,5.93555819],[127.87,2.093],[127.86,35.4977],[126.63,2.94263705]],[[127.93,6.2552],[127.94,5.9879217],[127.95,2.0529],[127.96,31.36],[127.98,619.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586935724,[[127.98,6.30451808],[127.94,2.1466],[127.93,13.2991483],[127.92,31.3]],[[127.99,31.3],[128.0,0.04967589],[128.03,9.2638483],[128.04,2.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744586969849,[[127.97,6.2531],[127.96,0.05487293],[127.93,4.1003],[127.91,42.6490483],[127.89,1.36011881]],[[127.99,6.2523],[128.0,31.2993003],[128.02,2.013],[128.03,11.2675483],[128.04,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587010767,[[128.08,6.2478],[128.07,5.91860898],[128.06,0.05709648],[128.02,4.2221],[128.01,31.14]],[[128.09,0.05527388],[128.11,31.14],[128.12,6.2461],[128.13,5.91860898],[128.16,4.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587049904,[[127.98,0.05442557],[127.97,6.2529],[127.95,2.0847],[127.94,2.1607],[127.93,11.41124306]],[[128.0,6.30644226],[128.01,31.12],[128.02,2.0375],[128.03,628.16444306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587129374,[[127.93,0.05260388],[127.92,6.2555],[127.87,5.93041628],[127.86,4.2152],[127.85,31.08]],[[127.94,6.2546],[127.95,656.4080831],[128.0,363.6089],[128.01,2.0119],[128.02,1.36073042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587163904,[[127.92,6.2556],[127.91,0.05132275],[127.88,6.4137],[127.86,31.02],[127.85,628.43769235]],[[127.93,0.05845897],[127.95,40.27769235],[127.96,6.2539],[128.0,11.23639235],[128.01,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587194524,[[128.03,6.3012373],[128.01,4.2457],[128.0,1.9702],[127.99,30.98],[127.0,10550.1443101]],[[128.06,6.2492],[128.07,30.98],[128.09,11.37659235],[128.1,619.22],[128.11,2.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587244558,[[128.01,6.2512],[128.0,0.05460614],[127.99,36.9471],[127.98,9.25769235],[127.92,9.25769235]],[[128.02,0.04553143],[128.05,30.94],[128.06,6.2489],[128.08,621.2444],[128.09,11.37359235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587273376,[[127.93,6.2551],[127.92,2.1267],[127.91,0.05689548],[127.9,13.47029235],[127.89,30.92]],[[127.94,0.05021881],[127.96,30.92],[127.99,8.4115],[128.01,1.9934],[128.05,1.36038466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587302903,[[127.75,0.05244983],[127.73,9.0605208],[127.72,29.21556242],[127.71,72.48416646],[127.67,355.43479307]],[[127.78,0.05368755],[127.8,40.17769235],[127.81,2.1305],[127.82,2.0455],[127.84,9.25769235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587380761,[[127.72,0.05150218],[127.7,30.92],[127.69,6.379],[127.68,9.2866998],[127.64,376.5385]],[[127.75,6.31476165],[127.77,30.92],[127.78,9.2866998],[127.81,4.0944],[127.84,21.8065998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587411901,[[127.66,0.05197909],[127.63,1.9763],[127.62,2.0952],[127.59,2.154],[127.58,1.36328913]],[[127.68,6.2675],[127.69,30.9],[127.7,0.05620704],[127.71,9.2866998],[127.72,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587444525,[[127.77,0.05507785],[127.75,6.3315],[127.74,9.2866998],[127.73,30.88],[127.69,12.5329]],[[127.8,0.04985181],[127.82,37.1406],[127.84,11.3541998],[127.85,4.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587475145,[[127.53,2.09290745],[127.52,6.275],[127.49,45.77110695],[127.47,4.2018],[127.44,14.87110695]],[[127.56,0.05065473],[127.57,6.2731],[127.59,30.9],[127.63,16.83980695],[127.65,365.59575237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587507971,[[127.47,3.12687735],[127.46,14.87110695],[127.45,33.568],[127.44,4.1583],[127.43,12.5592]],[[127.55,6.274],[127.56,31.5],[127.58,14.87110695],[127.59,2.0014],[127.6,4.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587543611,[[127.59,6.2714],[127.57,0.05154033],[127.55,9.32800776],[127.53,33.3037],[127.52,2.0519]],[[127.61,31.21503429],[127.63,6.2703],[127.65,9.32800776],[127.66,4.0595],[127.67,623.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587629081,[[127.67,2.0512],[127.66,40.46648322],[127.65,72.48416646],[127.64,150.47349702],[127.63,183.3814367]],[[127.74,11.35330776],[127.75,30.84],[127.77,619.92],[127.8,360.0],[127.82,14.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587660395,[[127.57,63.7953259],[127.56,2.1276],[127.53,620.36],[127.52,9.0605208],[127.36,14.89556347]],[[127.67,30.86],[127.68,4.1950874],[127.69,2.1279],[127.7,14.89556347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587698643,[[127.63,0.0575077],[127.61,1.9936],[127.59,34.9478],[127.57,635.10148051]],[[127.65,6.2689],[127.66,0.0588015],[127.68,30.84],[127.7,2.0122],[127.71,637.13528051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587732873,[[127.52,0.05742369],[127.47,11.3264454],[127.46,35.1656],[127.45,620.74],[127.43,13.92365384]],[[127.53,30.88],[127.54,0.05761649],[127.55,4.1234],[127.58,9.3242454],[127.61,1.36505384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587768002,[[127.33,4.219],[127.32,9.3242454],[127.31,36.24208322],[127.3,72.48416646],[127.27,229.2267959]],[[127.42,9.3242454],[127.43,30.86],[127.45,625.4008],[127.48,360.0],[127.5,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587843261,[[127.34,40.21983992],[127.32,2.0485],[127.28,9.35983992],[127.24,190.76565432]],[[127.43,9.35983992],[127.45,2.1351],[127.46,30.86],[127.48,360.0],[127.49,40.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587891106,[[127.48,6.33572849],[127.43,44.27323902],[127.36,81.82180548]],[[127.51,6.33491829],[127.52,30.84],[127.53,9.33763902],[127.56,6.1712],[127.6,9.33763902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587936738,[[127.43,0.05574673],[127.42,6.2801],[127.4,30.65003951],[127.39,4.0186],[127.38,141.04548926]],[[127.45,30.76],[127.46,12.30729633],[127.54,383.58],[127.55,7.68912348],[127.56,621.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744587969259,[[127.6,6.2713],[127.59,0.05075346],[127.56,30.74],[127.55,9.34365492],[127.54,2.1387]],[[127.61,30.74],[127.62,0.05140223],[127.64,6.2696],[127.65,9.34365492],[127.66,2.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588006597,[[127.71,6.2658],[127.66,9.30877645],[127.65,32.7837],[127.64,1.9766],[127.6,373.30877645]],[[127.75,15.57297645],[127.76,30.7],[127.77,6.2869],[127.8,620.56],[127.84,46.77064497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588047414,[[127.7,6.2662],[127.69,0.05676346],[127.68,30.66],[127.67,11.3387061],[127.66,2.1546]],[[127.72,0.05314176],[127.74,30.66],[127.76,4.0857],[127.77,11.2850061],[128.94,2.87254201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588124468,[[127.6,0.05904772],[127.59,6.2718],[127.55,30.64],[127.54,11.45109034],[127.53,4.1674]],[[127.63,36.96479606],[127.64,9.31469034],[127.65,2.1001],[127.66,624.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588156798,[[127.75,0.05405787],[127.74,6.2642],[127.72,36.863],[127.71,9.30200764],[127.68,9.30200764]],[[127.78,6.32080164],[127.8,30.62],[127.81,11.27240764],[127.83,4.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588202829,[[127.85,6.2588],[127.82,5.94647611],[127.81,30.56],[127.79,6.3162],[127.75,996.4271]],[[127.88,5.94647611],[127.89,8.2378],[127.92,2.0112],[127.93,2.1155],[127.94,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588231357,[[128.05,0.05533511],[128.01,30.54],[128.0,9.25316991],[127.98,2.1686],[127.94,1.35929535]],[[128.09,39.75316991],[128.11,6.2595],[128.12,619.34],[128.15,1.35929535],[128.25,191.62781307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588265385,[[128.33,73.83390212],[128.32,655.86240078],[128.31,0.05437117],[128.3,34.82],[128.25,364.0]],[[128.37,178.91713898],[128.4,459.4611386],[128.44,551.3533663],[128.52,34.82],[128.55,555.4369663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588318141,[[128.47,144.03715023],[128.46,222.61016236],[128.44,0.05781902],[128.36,35.18],[128.35,3.9963]],[[128.49,431.68417448],[128.53,360.0],[128.54,4.1961],[128.58,276.80249727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588344466,[[128.36,0.05963005],[128.34,33.8],[128.33,14.72477411],[128.31,6.3668]],[[128.39,0.05881307],[128.41,6.2319],[128.44,35.5671],[128.46,14.72477411],[128.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588376691,[[128.6,0.05722045],[128.57,32.56],[128.56,2.0319],[128.55,6.2246],[128.54,2.0771]],[[128.61,6.222],[128.62,0.04898353],[128.63,32.56],[128.64,14.72477411],[128.68,361.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588405214,[[128.52,7.93179064],[128.51,0.05388302],[128.46,35.9406],[128.44,14.6990465]],[[128.53,6.226],[128.54,32.0542614],[128.57,14.6990465],[128.6,976.12],[128.62,2.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588441956,[[128.42,11.49945981],[128.41,40.1623],[128.4,626.66050838],[128.29,144.4010257],[128.24,7.83]],[[128.51,9.18589569],[128.52,368.7019],[128.53,31.62],[128.56,21.63569569],[128.58,1.35461269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588470089,[[128.55,9.18589569],[128.54,38.0362],[128.52,3.3937]],[[128.65,40.16589569],[128.68,360.0],[128.69,10.3301],[128.7,879.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588542644,[[128.5,7.81452585],[128.49,0.04915633],[128.44,30.7],[128.43,10.3795],[128.42,634.14365015]],[[128.51,36.9269],[128.52,9.22345997],[128.56,9.16968076],[128.59,360.0],[128.6,629.74035996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588575473,[[128.72,14.63252891],[128.7,36.0157],[128.69,615.42],[128.64,14.63252891],[128.63,273.2232778]],[[128.83,38.7316],[128.84,360.0],[128.85,615.42],[128.86,10.3908],[128.87,277.63252891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588603186,[[128.75,66.79055517],[128.72,180.67938793],[128.71,225.84923492],[128.69,36.69229612],[128.66,285.65161081]],[[128.8,665.26],[128.82,14.63252891],[128.88,14.63252891],[128.94,23.35],[128.95,3689.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588615809,[[128.74,6.2158],[128.71,0.05250619],[128.7,3.4613],[128.69,3.4624],[128.48,23.80187798]],[[128.75,0.05895411],[128.78,615.02],[128.79,62.42],[128.81,27.41517798],[128.85,9.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588616010,[[128.74,6.2158],[128.71,0.05250619],[128.7,3.4613],[128.69,3.4624],[128.48,23.80187798]],[[128.75,0.05895411],[128.76,62.42],[128.79,615.12],[128.81,27.41517798],[128.85,3.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588616411,[[128.74,6.2158],[128.71,0.05250619],[128.7,3.4613],[128.69,3.4624],[128.57,444.35]],[[128.75,0.05895411],[128.76,62.42],[128.79,615.12],[128.81,27.41517798],[128.85,3.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588616814,[[128.71,0.05250619],[128.69,3.4624],[128.63,23.80187798],[128.57,421.0],[128.56,47.17187798]],[[128.75,0.05895411],[128.76,62.42],[128.78,23.80187798],[128.79,615.12],[128.8,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588617010,[[128.71,0.05250619],[128.69,3.4624],[128.66,267.7354778],[128.63,23.80187798],[128.58,62.42]],[[128.75,0.05895411],[128.76,62.42],[128.78,23.80187798],[128.79,615.12],[128.8,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588617312,[[128.71,0.05250619],[128.69,3.4624],[128.66,267.7354778],[128.63,23.80187798],[128.59,677.28]],[[128.75,23.86083209],[128.76,62.42],[128.79,615.12],[128.8,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588617505,[[128.72,6.2165],[128.71,0.05250619],[128.69,3.4624],[128.66,267.7354778],[128.63,23.80187798]],[[128.75,23.86083209],[128.76,62.42],[128.79,615.12],[128.8,30.01477798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588618511,[[128.72,6.2165],[128.71,0.05250619],[128.69,3.4624],[128.66,267.7354778],[128.63,23.80187798]],[[128.75,23.86083209],[128.76,62.42],[128.79,615.12],[128.8,30.01477798],[128.88,96.35920424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588618713,[[128.74,6.2158],[128.71,0.05250619],[128.69,3.4624],[128.66,267.7354778],[128.63,23.80187798]],[[128.75,23.86083209],[128.76,62.42],[128.79,615.12],[128.8,23.80187798],[128.82,6.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588619009,[[128.74,6.2158],[128.71,0.05250619],[128.69,3.4624],[128.66,291.53735578],[128.42,18.6933]],[[128.75,0.05895411],[128.76,62.42],[128.79,615.12],[128.8,23.80187798],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588619212,[[128.74,6.2158],[128.71,0.05250619],[128.69,3.4624],[128.66,291.53735578],[128.64,23.80187798]],[[128.75,0.05895411],[128.76,62.42],[128.79,615.12],[128.8,23.80187798],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588619411,[[128.74,6.2158],[128.71,0.05250619],[128.69,3.4624],[128.66,291.53735578],[128.64,23.80187798]],[[128.75,0.05895411],[128.79,615.12],[128.8,23.80187798],[128.85,9.7792],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588619611,[[128.74,6.2158],[128.71,0.05250619],[128.69,27.26427798],[128.66,328.4354778],[128.64,23.80187798]],[[128.75,0.05895411],[128.79,675.82],[128.83,23.80187798],[128.85,9.7792],[128.87,363.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588619807,[[128.74,6.2158],[128.71,0.05250619],[128.69,27.26427798],[128.66,328.4354778],[128.64,23.80187798]],[[128.75,0.05895411],[128.79,675.82],[128.83,23.80187798],[128.85,3.5687],[128.87,363.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588620008,[[128.73,6.2162],[128.71,0.05250619],[128.69,3.4624],[128.66,267.7354778],[128.64,23.80187798]],[[128.75,0.05895411],[128.79,675.82],[128.8,23.80187798],[128.85,3.5687],[128.87,363.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588620208,[[128.73,6.2162],[128.71,0.05250619],[128.69,3.4624],[128.66,267.7354778],[128.64,23.80187798]],[[128.75,0.05895411],[128.79,675.82],[128.8,23.80187798],[128.81,9.8261],[128.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588620512,[[128.74,6.2158],[128.71,0.05250619],[128.69,3.4624],[128.66,267.7354778],[128.64,23.80187798]],[[128.75,0.05895411],[128.79,675.82],[128.8,23.80187798],[128.81,3.6133],[128.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588621109,[[128.74,6.2158],[128.71,0.05250619],[128.69,3.4624],[128.66,267.7354778],[128.64,23.80187798]],[[128.75,0.05895411],[128.77,60.7],[128.8,639.02187798],[128.81,3.6133],[128.84,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588621310,[[128.74,6.2158],[128.71,0.05250619],[128.69,3.4624],[128.67,23.80187798],[128.66,267.7354778]],[[128.75,5.411e-05],[128.77,60.7],[128.8,615.22],[128.81,3.6133],[128.83,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588621510,[[128.76,6.2148],[128.71,0.05250619],[128.69,3.4624],[128.67,23.80187798],[128.66,267.7354778]],[[128.77,60.7],[128.8,615.22],[128.81,3.6133],[128.83,23.80187798],[128.85,9.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588621712,[[128.76,6.2148],[128.69,3.4624],[128.67,23.80187798],[128.66,267.7354778],[128.43,7.784]],[[128.77,60.7],[128.8,615.22],[128.81,3.6133],[128.83,23.80187798],[128.85,9.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588621912,[[128.76,6.2148],[128.69,3.4624],[128.66,267.7354778],[128.43,7.784]],[[128.77,60.7],[128.8,615.22],[128.81,3.6133],[128.83,23.80187798],[128.85,9.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588622206,[[128.76,6.2148],[128.69,27.26427798],[128.66,267.7354778],[128.43,7.784]],[[128.77,60.7],[128.8,615.22],[128.81,3.6133],[128.83,23.80187798],[128.85,9.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588622411,[[128.79,6.2134],[128.69,288.04605578],[128.68,60.7],[128.66,6.9537],[128.62,359.0]],[[128.8,615.22],[128.81,60.7],[128.83,23.80187798],[128.85,3.5687],[128.88,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588622604,[[128.79,6.2134],[128.75,0.04984035],[128.72,23.80187798],[128.69,264.2441778],[128.68,60.7]],[[128.8,615.22],[128.81,60.7],[128.83,23.80187798],[128.85,3.5687],[128.86,3.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588622802,[[128.79,6.2134],[128.78,0.05796476],[128.72,23.80187798],[128.69,264.2441778],[128.68,60.7]],[[128.8,615.22],[128.81,60.75750243],[128.83,23.80187798],[128.86,3.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588623102,[[128.79,6.2134],[128.78,0.05796476],[128.73,3.6196],[128.72,23.80187798],[128.69,264.2441778]],[[128.8,615.22],[128.81,60.75750243],[128.83,23.80187798],[128.86,3.4154],[128.89,77.66793702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588623303,[[128.8,6.2129],[128.78,0.05796476],[128.73,3.6196],[128.72,23.80187798],[128.69,264.2441778]],[[128.81,0.05750243],[128.86,27.21727798],[128.89,77.66793702],[128.92,360.0],[128.98,3689.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588623615,[[128.78,0.05796476],[128.75,23.80187798],[128.74,64.2032],[128.73,264.4013778],[128.72,23.80187798]],[[128.85,60.7],[128.87,615.22],[128.89,72.55732626],[128.9,23.80187798],[128.97,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588623907,[[128.82,6.2119],[128.74,64.2032],[128.73,264.4013778],[128.72,23.80187798],[128.58,7.784]],[[128.84,4.87709548],[128.85,60.7],[128.87,615.22],[128.89,72.55732626],[128.9,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588624109,[[128.74,64.2032],[128.73,264.4013778],[128.72,23.80187798]],[[128.84,4.87709548],[128.85,60.7],[128.87,615.22],[128.9,23.80187798],[128.94,439.60652626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588624310,[[128.8,23.80187798],[128.75,3.1247454],[128.74,324.9849778],[128.73,3.6196],[128.72,382.80187798]],[[128.93,23.80187798],[128.94,694.80652626],[128.96,108.83598939],[128.98,181.42090774],[128.99,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588624517,[[128.87,6.2091],[128.81,3.3232],[128.8,23.80187798],[128.75,615.2],[128.74,324.9849778]],[[128.92,60.7],[128.93,23.80187798],[128.94,694.80652626],[128.96,108.83598939],[128.98,181.42090774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588624719,[[128.85,0.0548536],[128.81,3.3232],[128.8,23.80187798],[128.75,875.9817778],[128.74,3.5032]],[[128.88,0.05799777],[128.92,60.7],[128.93,23.80187798],[128.94,694.80652626],[128.96,108.83598939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588625011,[[128.83,6.2112],[128.81,3.3232],[128.77,23.80187798],[128.75,875.9817778],[128.74,3.5032]],[[128.92,60.7],[128.93,23.80187798],[128.94,694.80652626],[128.96,132.63786737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588625214,[[128.85,0.0571952],[128.81,3.3232],[128.8,23.80187798],[128.77,260.7817778],[128.75,675.9]],[[128.88,0.0531935],[128.92,60.7],[128.93,23.80187798],[128.94,694.80652626],[128.96,132.63786737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588625416,[[128.85,0.0571952],[128.81,3.3232],[128.75,615.2],[128.74,27.30507798],[128.72,321.4817778]],[[128.88,0.0531935],[128.9,23.80187798],[128.92,60.7],[128.94,1078.17652626],[128.96,132.63786737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588625615,[[128.85,0.0571952],[128.75,615.2],[128.74,27.30507798],[128.72,321.4817778]],[[128.87,23.80187798],[128.88,0.0531935],[128.92,60.7],[128.94,1005.6192],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588625807,[[128.85,0.0571952],[128.77,23.80187798],[128.76,3.3232],[128.75,615.2],[128.74,3.5032]],[[128.86,60.7],[128.88,0.0531935],[128.94,982.2492],[128.96,23.80187798],[128.98,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588626009,[[128.85,0.0571952],[128.77,23.80187798],[128.76,3.3232],[128.75,615.2],[128.74,65.5032]],[[128.86,60.7],[128.88,0.0531935],[128.92,23.80187798],[128.94,982.2492],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588626314,[[128.85,0.0571952],[128.77,23.80187798],[128.76,3.3232],[128.75,615.2],[128.74,65.5032]],[[128.88,0.0531935],[128.9,60.7],[128.92,23.80187798],[128.94,982.2492],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588627111,[[128.85,0.0571952],[128.77,23.80187798],[128.76,3.3232],[128.75,615.2],[128.74,65.5032]],[[128.88,0.0531935],[128.89,23.80187798],[128.9,60.7],[128.94,982.2492],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588627517,[[128.85,0.0571952],[128.8,6.2125],[128.77,23.80187798],[128.76,3.3232],[128.75,615.2]],[[128.88,0.0531935],[128.89,30.01047798],[128.9,60.7],[128.94,982.2492],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588627916,[[128.85,0.0571952],[128.77,23.80187798],[128.76,3.3232],[128.75,615.2],[128.74,3.5032]],[[128.88,0.0531935],[128.89,23.80187798],[128.9,60.7],[128.94,982.2492],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588628118,[[128.76,3.3232],[128.74,27.30507798],[128.71,60.7],[128.68,615.1]],[[128.86,23.80187798],[128.88,0.0531935],[128.9,60.7],[128.94,1005.6192],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588628420,[[128.76,3.3232],[128.74,27.30507798],[128.71,60.7],[128.68,615.1]],[[128.86,638.90187798],[128.9,60.7],[128.94,386.9381],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588628716,[[128.78,6.2138],[128.76,3.3232],[128.74,27.30507798],[127.06,2.81471291]],[[128.86,638.90187798],[128.87,6.2096],[128.9,60.7],[128.94,386.9381],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588628910,[[128.78,6.2138],[128.76,3.3232],[128.74,27.30507798],[128.71,60.7],[128.68,615.1]],[[128.86,638.90187798],[128.87,6.2096],[128.9,60.7],[128.94,386.9381],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588629107,[[128.79,6.2133],[128.76,3.3232],[128.74,27.30507798],[128.71,60.7],[128.68,615.1]],[[128.86,638.90187798],[128.87,6.2096],[128.9,60.7],[128.94,363.5681],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588629312,[[128.81,0.05686433],[128.76,3.3232],[128.74,27.30507798],[128.71,60.7],[128.68,615.1]],[[128.83,0.05028972],[128.86,645.11187798],[128.9,60.7],[128.94,363.5681],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588629313,[[128.81,0.05686433],[128.76,3.3232],[128.74,27.30507798],[128.71,60.7],[128.68,615.1]],[[128.83,0.05028972],[128.86,645.11187798],[128.9,60.7],[128.94,386.9381],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588629519,[[128.81,0.05686433],[128.76,3.3232],[128.75,3.3827],[128.74,27.30507798],[128.71,60.7]],[[128.83,0.05028972],[128.84,59.12],[128.86,645.11187798],[128.94,386.9381],[128.96,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588629818,[[128.81,0.05686433],[128.76,3.3232],[128.75,3.3827],[128.74,27.30507798],[128.71,60.7]],[[128.83,0.05028972],[128.84,59.12],[128.86,615.1],[128.89,23.80187798],[128.94,363.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588631218,[[128.81,6.26916433],[128.76,3.3232],[128.75,3.3827],[128.74,27.30507798],[128.71,60.7]],[[128.83,0.05028972],[128.84,59.12],[128.86,615.1],[128.89,30.01057798],[128.94,363.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588632022,[[128.81,6.26916433],[128.76,3.3232],[128.75,3.3827],[128.74,27.30507798],[128.71,60.7]],[[128.83,0.05028972],[128.86,615.1],[128.89,30.01057798],[128.94,363.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588632424,[[128.81,6.26916433],[128.76,3.3232],[128.75,3.3827],[128.74,27.30507798],[128.72,284.58365578]],[[128.83,0.05028972],[128.86,674.22],[128.89,30.01057798],[128.94,363.5681],[129.03,72.55732626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588633918,[[128.81,6.26916433],[128.76,3.3232],[128.75,3.3827],[128.74,27.30507798],[128.72,284.58365578]],[[128.83,0.05028972],[128.86,674.22],[128.88,6.2091],[128.89,23.80187798],[128.94,363.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588634123,[[128.81,6.26916433],[128.76,3.3232],[128.75,3.3827],[128.74,27.30507798],[128.72,284.58365578]],[[128.83,0.05028972],[128.86,674.22],[128.88,6.2091],[128.89,23.80187798],[128.93,3.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588634324,[[128.82,6.2119],[128.81,0.05686433],[128.76,3.3232],[128.75,3.3827],[128.74,27.30507798]],[[128.83,0.05028972],[128.86,674.22],[128.88,6.2091],[128.89,23.80187798],[128.93,3.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588634523,[[128.81,0.05686433],[128.75,3.3827],[128.74,3.5032],[128.69,23.80187798],[128.68,260.7817778]],[[128.83,23.8521677],[128.86,674.22],[128.88,383.80187798],[128.93,3.5367],[128.94,3.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588634720,[[128.75,3.3827],[128.7,3.4455],[128.69,23.80187798],[128.68,260.7817778],[128.65,59.12]],[[128.83,23.8521677],[128.85,10.6324],[128.86,674.22],[128.88,383.80187798],[129.02,26.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588635024,[[128.75,3.3827],[128.73,6.2159],[128.7,3.4455],[128.69,27.44757798],[128.68,260.7817778]],[[128.8,23.80187798],[128.85,10.6324],[128.86,674.22],[128.88,383.80187798],[129.02,26.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588635224,[[128.75,3.3827],[128.73,6.2159],[128.7,3.4455],[128.69,27.44757798],[128.68,260.7817778]],[[128.79,59.12],[128.8,30.01517798],[128.85,10.6324],[128.86,615.1],[128.88,383.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588635727,[[128.76,0.0581844],[128.75,3.3827],[128.7,3.4455],[128.69,27.44757798],[128.68,260.7817778]],[[128.78,0.05398095],[128.79,59.12],[128.83,23.80187798],[128.85,10.6324],[128.86,615.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588636629,[[128.76,0.0581844],[128.75,9.5975],[128.7,3.4455],[128.69,27.44757798],[128.68,260.7817778]],[[128.78,0.05398095],[128.79,59.12],[128.82,6.2121],[128.83,23.80187798],[128.85,10.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588636824,[[128.76,0.0581844],[128.75,3.3827],[128.7,3.4455],[128.69,27.44757798],[128.68,260.7817778]],[[128.78,0.05398095],[128.79,59.12],[128.83,23.80187798],[128.85,10.6324],[129.01,52.98473076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588637327,[[128.76,0.0581844],[128.7,3.4455],[128.69,3.6457],[128.68,260.7817778],[128.67,23.80187798]],[[128.78,0.05398095],[128.79,59.12],[128.8,23.80187798],[128.85,10.6324],[128.86,638.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588637526,[[128.76,0.0581844],[128.71,3.4682],[128.7,3.4455],[128.69,3.6457],[128.68,260.7817778]],[[128.78,0.05398095],[128.79,59.12],[128.8,23.80187798],[128.85,10.6324],[128.86,615.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588637728,[[128.76,0.0581844],[128.74,6.2158],[128.71,3.4682],[128.7,3.4455],[128.69,3.6457]],[[128.78,0.05398095],[128.79,59.12],[128.8,30.01497798],[128.85,10.6324],[128.86,615.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588638128,[[128.76,0.0581844],[128.71,3.4682],[128.7,3.4455],[128.69,3.6457]],[[128.78,0.05398095],[128.79,59.12],[128.8,23.80187798],[128.85,10.6324],[128.86,615.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588638329,[[128.76,0.0581844],[128.73,6.2162],[128.71,3.4682],[128.7,3.4455],[128.69,3.6457]],[[128.78,6.26788095],[128.79,59.12],[128.8,23.80187798],[128.85,10.6324],[128.86,615.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588638528,[[128.76,0.0581844],[128.73,6.2162],[128.71,3.4682],[128.7,3.4455],[128.69,3.6457]],[[128.78,0.05398095],[128.79,59.12],[128.8,23.80187798],[128.85,10.6324],[128.86,615.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588638730,[[128.76,0.0581844],[128.71,3.4682],[128.7,3.4455],[128.69,3.6457]],[[128.78,0.05398095],[128.79,59.12],[128.8,23.80187798],[128.85,10.6324],[128.86,615.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588638924,[[128.76,0.0581844],[128.71,3.4682],[128.7,3.4455],[128.69,3.6457]],[[128.78,6.26818095],[128.79,59.12],[128.8,23.80187798],[128.85,10.6324],[128.86,615.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588639130,[[128.76,0.0581844],[128.71,3.4682],[128.7,3.4455],[128.69,3.6457],[128.48,31.58587798]],[[128.78,0.05398095],[128.79,59.12],[128.8,23.80187798],[128.85,10.6324],[128.86,615.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588639630,[[128.76,0.0581844],[128.73,6.2159],[128.71,3.4682],[128.7,3.4455],[128.69,3.6457]],[[128.78,0.05398095],[128.79,65.3335],[128.8,23.80187798],[128.85,10.6324],[128.86,615.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588639833,[[128.69,3.6457],[128.62,260.7817778],[128.56,59.62017798],[128.39,3690.56]],[[128.78,0.05398095],[128.79,59.12],[128.8,23.80187798],[128.85,10.6324],[128.86,615.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588640034,[[128.56,57.54],[128.54,615.08],[128.48,643.58365578],[128.43,18.6914],[128.41,24.9257]],[[128.71,23.80187798],[128.77,615.08],[128.79,59.12],[128.8,47.17187798],[128.85,10.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588640235,[[128.59,3.4961],[128.57,26.94678005],[128.56,57.54],[128.54,615.08],[128.48,643.58365578]],[[128.7,57.54],[128.71,23.80187798],[128.77,615.08],[128.78,7.0413],[128.8,47.17187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588640436,[[128.59,3.4961],[128.57,23.80187798],[128.56,57.54],[128.54,615.08],[128.48,643.58365578]],[[128.7,57.54],[128.71,23.80187798],[128.76,3.6073],[128.77,638.45],[128.78,7.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588640627,[[128.59,3.4961],[128.56,57.54],[128.54,638.88187798],[128.48,284.58365578],[128.43,377.6914]],[[128.68,23.80187798],[128.7,60.9572],[128.71,23.80187798],[128.76,3.6073],[128.77,638.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588640827,[[128.54,615.08],[128.52,81.34187798],[128.48,284.58365578],[128.43,377.6914]],[[128.65,23.80187798],[128.69,615.08],[128.7,60.9572],[128.71,23.80187798],[128.76,3.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588641131,[[128.62,0.04957665],[128.53,3.4961],[128.52,57.54],[128.48,899.66365578],[128.44,23.35]],[[128.65,81.39239191],[128.69,618.7041],[128.7,3.4172],[128.71,23.80187798],[128.76,3.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588641328,[[128.53,3.4961],[128.49,57.54],[128.48,638.88187798],[128.43,18.6914],[128.4,643.58365578]],[[128.65,81.39239191],[128.69,618.7041],[128.7,3.4172],[128.71,23.80187798],[128.76,3.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588641634,[[128.53,6.8708],[128.49,57.54],[128.48,638.88187798],[128.43,377.6914],[128.4,284.58365578]],[[128.62,23.80187798],[128.65,57.54],[128.69,618.7041],[128.7,3.4172],[128.71,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588641826,[[128.53,6.8708],[128.49,57.54],[128.48,638.88187798],[128.43,18.6914],[128.4,643.58365578]],[[128.62,23.80187798],[128.65,57.54],[128.69,618.7041],[128.7,3.4172],[128.71,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588642233,[[128.53,6.8708],[128.49,57.54],[128.48,638.88187798],[128.43,18.6914],[128.41,23.37]],[[128.62,23.80187798],[128.65,57.54],[128.69,618.7041],[128.7,3.4172],[128.71,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588642428,[[128.56,0.05984874],[128.53,6.8708],[128.49,57.54],[128.48,638.88187798],[128.43,18.6914]],[[128.59,0.05194162],[128.6,6.223],[128.62,23.80187798],[128.65,57.54],[128.69,618.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588643033,[[128.56,0.05984874],[128.53,6.8708],[128.49,57.54],[128.48,638.88187798],[128.44,62.0]],[[128.59,0.05194162],[128.6,6.223],[128.62,23.80187798],[128.65,57.54],[128.69,618.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588644133,[[128.56,0.05984874],[128.54,6.2251],[128.53,6.8708],[128.49,57.54],[128.48,638.88187798]],[[128.59,0.05194162],[128.6,6.223],[128.62,23.80187798],[128.65,57.54],[128.69,618.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588644632,[[128.56,0.05984874],[128.54,6.2251],[128.53,6.8708],[128.49,57.54],[128.48,638.88187798]],[[128.59,0.05194162],[128.6,63.803],[128.62,23.80187798],[128.69,618.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588644832,[[128.56,0.05984874],[128.53,6.8708],[128.49,57.54],[128.48,638.88187798],[128.43,377.6914]],[[128.59,0.05194162],[128.6,57.58],[128.62,23.80187798],[128.69,618.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588645032,[[128.56,0.05984874],[128.53,6.8708],[128.5,3.5822],[128.49,57.54],[128.48,638.88187798]],[[128.59,0.05194162],[128.6,57.58],[128.62,23.80187798],[128.69,618.7041],[128.91,3698.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588645331,[[128.56,6.28414874],[128.53,6.8708],[128.5,3.5822],[128.49,318.3217778],[128.48,638.88187798]],[[128.59,0.05194162],[128.6,57.58],[128.62,30.02387798],[128.69,618.7041],[128.7,435.97452626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588645833,[[128.56,0.05984874],[128.55,6.2248],[128.53,6.8708],[128.5,3.5822],[128.49,318.3217778]],[[128.59,0.05194162],[128.6,57.58],[128.61,6.2222],[128.62,23.80187798],[128.69,618.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588646033,[[128.56,0.05984874],[128.53,6.8708],[128.5,3.5822],[128.49,318.3217778]],[[128.59,0.05194162],[128.6,57.58],[128.69,618.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588646234,[[128.56,0.05984874],[128.53,6.8708],[128.5,3.5822],[128.49,318.3217778]],[[128.59,0.05194162],[128.6,57.58],[128.65,23.80187798],[128.69,618.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588646433,[[128.56,0.05984874],[128.53,6.8708],[128.5,3.5822],[128.49,318.3217778]],[[128.59,0.05194162],[128.6,57.58],[128.65,23.80187798],[128.69,618.7041],[128.7,363.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588646734,[[128.57,6.2236],[128.56,0.05984874],[128.53,6.8708],[128.5,3.5822],[128.49,318.3217778]],[[128.59,0.05194162],[128.6,57.58],[128.63,6.2214],[128.65,23.80187798],[128.69,618.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588646934,[[128.57,6.2236],[128.56,0.05984874],[128.53,6.8708],[128.5,3.5822],[128.49,318.3217778]],[[128.59,0.05194162],[128.6,57.58],[128.63,6.2214],[128.65,23.80187798],[128.68,3.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588647335,[[128.57,6.2236],[128.56,0.05984874],[128.53,6.8708],[128.5,3.5822],[128.49,318.3217778]],[[128.59,0.05194162],[128.6,57.58],[128.62,6.2216],[128.65,23.80187798],[128.68,3.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588647633,[[128.56,0.05984874],[128.55,6.2245],[128.53,6.8708],[128.5,3.5822],[128.49,318.3217778]],[[128.59,0.05194162],[128.6,57.58],[128.65,23.80187798],[128.68,3.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588647933,[[128.56,0.05984874],[128.53,6.8708],[128.5,3.5822],[128.49,318.3217778],[128.19,7.784]],[[128.59,6.27514162],[128.6,57.58],[128.62,23.80187798],[128.68,3.5561],[128.69,642.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588648128,[[128.56,0.05984874],[128.53,3.3747],[128.5,3.5822],[128.49,318.3217778],[128.19,7.784]],[[128.59,6.27514162],[128.6,57.58],[128.62,23.80187798],[128.68,3.5561],[128.69,642.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588648433,[[128.56,0.05984874],[128.53,3.3747],[128.5,3.5822],[128.49,260.7817778],[128.48,694.92187798]],[[128.58,6.2239],[128.59,0.05194162],[128.6,57.58],[128.61,615.68],[128.62,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588648634,[[128.56,0.05984874],[128.53,3.3747],[128.5,3.5822],[128.49,260.7817778],[128.48,694.92187798]],[[128.58,6.2239],[128.59,0.05194162],[128.6,57.58],[128.61,618.9748],[128.62,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588649230,[[128.56,0.05984874],[128.53,9.6005],[128.5,3.5822],[128.49,260.7817778],[128.48,694.92187798]],[[128.58,6.2239],[128.59,0.05194162],[128.6,57.58],[128.61,618.9748],[128.62,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588649936,[[128.56,0.05984874],[128.53,3.3747],[128.52,6.2263],[128.5,3.5822],[128.49,260.7817778]],[[128.58,6.2239],[128.59,0.05194162],[128.6,57.58],[128.61,618.9748],[128.62,23.80187798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588650128,[[128.56,0.05984874],[128.5,3.5822],[128.45,288.00405578],[128.41,615.68],[128.4,23.80187798]],[[128.57,6.224],[128.59,23.8538196],[128.6,57.58],[128.61,618.9748],[128.63,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588650436,[[128.48,6.228],[128.46,3.6405],[128.45,264.2021778],[128.44,56.04],[128.42,23.80187798]],[[128.59,23.8538196],[128.6,64.666],[128.61,618.9748],[128.63,360.0],[128.69,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588650633,[[128.48,6.228],[128.46,3.6405],[128.45,264.2021778],[128.44,56.04],[128.42,27.27577798]],[[128.54,6.2258],[128.55,23.80187798],[128.59,0.05194162],[128.6,64.666],[128.61,618.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588650834,[[128.46,3.6405],[128.45,3.4204],[128.44,56.04],[128.42,27.27577798],[128.41,876.4617778]],[[128.54,56.04],[128.55,23.80187798],[128.6,7.086],[128.61,618.9748],[128.67,12.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588651237,[[128.49,6.2277],[128.46,3.6405],[128.45,3.4204],[128.44,56.04],[128.42,27.27577798]],[[128.54,62.2657],[128.55,23.80187798],[128.6,7.086],[128.61,618.9748],[128.67,12.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588651436,[[128.49,6.28755831],[128.46,3.6405],[128.45,3.4204],[128.44,56.04],[128.42,27.27577798]],[[128.51,0.05643718],[128.54,62.2657],[128.55,23.80187798],[128.6,7.086],[128.61,618.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588651831,[[128.49,0.05985831],[128.46,3.6405],[128.45,27.22227798],[128.44,56.04],[128.42,3.4739]],[[128.54,56.04],[128.58,23.80187798],[128.6,7.086],[128.61,618.9748],[128.74,181.42090774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588652034,[[128.49,0.05985831],[128.46,3.6405],[128.45,27.22227798],[128.44,56.04],[128.42,3.4739]],[[128.54,56.04],[128.58,23.80187798],[128.6,7.086],[128.61,618.9748],[128.67,84.99632626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588652237,[[128.49,0.05985831],[128.46,3.6405],[128.45,27.22227798],[128.44,56.04],[128.42,3.4739]],[[128.57,56.04],[128.58,23.80187798],[128.6,7.086],[128.61,618.9748],[128.67,84.99632626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588652534,[[128.46,3.6405],[128.45,27.22227798],[128.44,56.04],[128.42,3.4739]],[[128.57,62.2641],[128.58,23.80187798],[128.6,7.086],[128.61,618.9748],[128.67,84.99632626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588653034,[[128.5,0.05953617],[128.46,264.4222778],[128.45,27.22227798],[128.44,56.04],[128.42,3.4739]],[[128.53,0.05501823],[128.57,56.04],[128.6,7.086],[128.61,618.9748],[128.67,444.99632626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588653238,[[128.5,0.05953617],[128.48,23.80187798],[128.46,264.4222778],[128.45,65.4204],[128.44,56.04]],[[128.57,56.04],[128.6,3.5103],[128.61,642.77667798],[128.66,3.419],[128.67,444.99632626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588654033,[[128.5,0.05953617],[128.48,23.80187798],[128.46,264.4222778],[128.45,65.4204],[128.44,56.04]],[[128.6,3.5103],[128.61,642.77667798],[128.66,3.419],[128.67,444.99632626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588654241,[[128.48,23.80187798],[128.46,264.4222778],[128.45,65.4204],[128.44,56.04]],[[128.59,56.06],[128.6,3.5103],[128.61,642.77667798],[128.66,3.419],[128.67,372.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588654429,[[128.54,0.05175436],[128.48,23.80187798],[128.46,264.4222778],[128.45,65.4204],[128.44,56.04]],[[128.56,0.04967629],[128.59,56.06],[128.6,3.5103],[128.61,642.77667798],[128.66,3.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588654732,[[128.54,0.05175436],[128.53,6.2256],[128.48,23.80187798],[128.46,264.4222778],[128.45,65.4204]],[[128.56,0.04967629],[128.58,6.2235],[128.59,56.06],[128.6,3.5103],[128.61,642.77667798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588656843,[[128.54,0.05175436],[128.46,264.4222778],[128.45,89.22227798],[128.41,974.68],[128.38,23.37]],[[128.56,0.04967629],[128.58,23.80187798],[128.59,56.06],[128.6,3.5103],[128.61,618.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588657042,[[128.54,0.05175436],[128.46,264.4222778],[128.45,3.4204],[128.43,23.80187798],[128.41,974.68]],[[128.56,0.04967629],[128.58,23.80187798],[128.59,56.06],[128.6,3.5103],[128.61,618.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588657341,[[128.54,0.05175436],[128.46,264.4222778],[128.45,3.4204],[128.43,23.80187798],[128.41,974.68]],[[128.56,0.04967629],[128.58,27.10547798],[128.59,56.06],[128.6,3.5103],[128.61,618.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588657541,[[128.54,0.05175436],[128.49,6.2276],[128.46,264.4222778],[128.45,3.4204],[128.43,23.80187798]],[[128.55,6.225],[128.56,0.04967629],[128.58,27.10547798],[128.59,56.06],[128.6,3.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588657745,[[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798],[128.42,264.2556778],[128.41,615.68]],[[128.55,23.80187798],[128.56,0.04967629],[128.58,3.3036],[128.59,56.06],[128.6,3.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588658042,[[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798],[128.42,264.2556778],[128.41,615.68]],[[128.54,54.3],[128.55,23.80187798],[128.58,3.3036],[128.6,3.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588658243,[[128.48,6.228],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798],[128.42,264.2556778]],[[128.53,6.2262],[128.54,54.3],[128.55,23.80187798],[128.58,3.3036],[128.6,3.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588658442,[[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798],[128.42,264.2556778]],[[128.54,54.3],[128.55,23.80187798],[128.58,3.3036],[128.6,3.5103],[128.72,3822.44668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588658942,[[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798],[128.42,264.2556778]],[[128.51,0.04994324],[128.54,54.3],[128.55,23.80187798],[128.58,3.3036],[128.6,3.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588659846,[[128.49,6.28692315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798],[128.42,264.2556778]],[[128.51,0.04994324],[128.54,60.5258],[128.55,23.80187798],[128.58,3.3036],[128.6,3.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588660241,[[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798],[128.42,264.2556778]],[[128.51,0.04994324],[128.56,54.32],[128.58,27.10547798],[128.6,3.5103],[128.73,273.36265912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588660441,[[128.5,6.2274],[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798]],[[128.51,0.04994324],[128.56,60.5448],[128.58,27.10547798],[128.6,3.5103],[128.73,273.36265912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588660844,[[128.5,6.2274],[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798]],[[128.51,0.04994324],[128.56,54.32],[128.58,27.10547798],[128.6,3.5103],[128.73,273.36265912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588661044,[[128.49,6.28712315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798]],[[128.51,0.04994324],[128.54,6.2254],[128.56,54.32],[128.58,27.10547798],[128.6,3.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588661234,[[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798]],[[128.51,0.04994324],[128.56,54.32],[128.58,27.10547798],[128.6,3.5103],[128.7,52.33555369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588661647,[[128.5,6.2274],[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798]],[[128.51,0.04994324],[128.55,6.2252],[128.56,54.32],[128.58,27.10547798],[128.6,3.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588661946,[[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798],[128.22,7.784]],[[128.51,0.04994324],[128.56,54.32],[128.58,27.10547798],[128.6,3.5103],[128.74,32.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588662748,[[128.49,0.05932315],[128.48,6.2281],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798]],[[128.51,0.04994324],[128.53,6.2262],[128.56,54.32],[128.58,27.10547798],[128.6,3.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588664446,[[128.49,6.28702315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798]],[[128.51,0.04994324],[128.54,6.2256],[128.56,54.32],[128.58,27.10547798],[128.6,3.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588664946,[[128.49,6.28702315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798]],[[128.51,0.04994324],[128.53,6.226],[128.56,54.32],[128.58,27.10547798],[128.6,3.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588666450,[[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798],[128.37,12.4671]],[[128.51,0.04994324],[128.55,23.80187798],[128.56,54.32],[128.58,3.3036],[128.6,386.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588666644,[[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.37,12.4671]],[[128.51,0.04994324],[128.55,23.80187798],[128.56,54.32],[128.58,3.3036],[128.6,386.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588666645,[[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.4,23.80187798],[128.37,12.4671]],[[128.51,0.04994324],[128.55,27.15547798],[128.56,54.32],[128.58,3.3036],[128.6,363.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588666944,[[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.42,317.0156778],[128.4,23.80187798]],[[128.51,0.04994324],[128.55,27.15547798],[128.56,54.32],[128.58,3.3036],[128.6,363.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588667347,[[128.49,0.05932315],[128.47,6.2286],[128.46,3.6405],[128.45,3.4204],[128.42,264.2556778]],[[128.51,0.04994324],[128.52,6.2266],[128.55,27.15547798],[128.56,54.32],[128.58,3.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588670448,[[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798],[128.42,264.2556778]],[[128.51,0.04994324],[128.55,27.15547798],[128.56,54.32],[128.58,3.3036],[128.59,72.55732626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588671149,[[128.5,6.2274],[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798]],[[128.51,0.04994324],[128.55,33.38067798],[128.56,54.32],[128.58,3.3036],[128.59,72.55732626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588671447,[[128.5,6.2274],[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798]],[[128.51,0.04994324],[128.55,27.15547798],[128.56,54.32],[128.58,3.3036],[128.59,72.55732626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588671747,[[128.5,6.2274],[128.49,0.05932315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798]],[[128.51,0.04994324],[128.55,33.38057798],[128.56,54.32],[128.58,3.3036],[128.59,72.55732626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588672147,[[128.49,6.28702315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798],[128.02,223.09169507]],[[128.51,0.04994324],[128.55,27.15547798],[128.56,54.32],[128.58,75.86092626],[128.6,565.0092897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588672352,[[128.49,6.28702315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798],[128.02,223.09169507]],[[128.51,0.04994324],[128.53,6.2259],[128.55,27.15547798],[128.56,54.32],[128.58,75.86092626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588672851,[[128.49,6.28702315],[128.46,3.6405],[128.45,3.4204],[128.43,23.80187798],[128.02,223.09169507]],[[128.51,0.04994324],[128.54,6.2257],[128.55,27.15547798],[128.56,54.32],[128.58,75.86092626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588673151,[[128.49,6.28702315],[128.46,3.6405],[128.45,3.4204],[128.42,278.95714345],[128.32,14.70146565]],[[128.51,0.04994324],[128.54,6.2257],[128.55,18.05506565],[128.56,54.32],[128.58,75.86092626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588674446,[[128.49,6.28702315],[128.46,3.6405],[128.45,3.4204],[128.42,278.95714345],[128.32,14.70146565]],[[128.51,0.04994324],[128.53,6.226],[128.55,18.05506565],[128.56,54.32],[128.57,20.90994747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588674646,[[128.49,6.28702315],[128.46,3.6405],[128.45,3.4204],[128.42,278.95714345],[128.32,14.70146565]],[[128.51,0.04994324],[128.53,6.226],[128.55,90.61239191],[128.56,54.32],[128.57,129.74593686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588675152,[[128.49,6.28702315],[128.46,3.6405],[128.45,3.4204],[128.42,278.95714345],[128.32,14.70146565]],[[128.51,0.04994324],[128.54,6.2257],[128.55,90.61239191],[128.56,54.32],[128.57,129.74593686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588675651,[[128.49,6.28702315],[128.46,3.6405],[128.45,3.4204],[128.42,278.95714345],[128.32,14.70146565]],[[128.51,0.04994324],[128.53,72.55732626],[128.54,27.13564747],[128.55,126.89105504],[128.56,85.01455098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588676552,[[128.49,6.28702315],[128.46,3.6405],[128.45,3.4204],[128.42,278.95714345],[128.32,14.70146565]],[[128.51,0.04994324],[128.53,78.78332626],[128.54,20.90994747],[128.55,126.89105504],[128.56,85.01455098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588677053,[[128.49,0.05932315],[128.48,6.2281],[128.46,3.6405],[128.45,3.4204],[128.42,278.95714345]],[[128.51,0.04994324],[128.52,6.2264],[128.53,72.55732626],[128.54,20.90994747],[128.55,126.89105504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588677861,[[128.49,0.05932315],[128.48,6.2281],[128.46,3.6405],[128.45,3.4204],[128.42,278.95714345]],[[128.51,0.04994324],[128.52,78.78372626],[128.53,30.69455098],[128.54,108.83598939],[128.55,199.47597339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588678064,[[128.49,0.05932315],[128.48,6.2281],[128.46,3.6405],[128.45,3.4204],[128.42,278.95714345]],[[128.51,0.04994324],[128.52,72.55732626],[128.53,36.92065098],[128.54,108.83598939],[128.55,199.47597339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588678562,[[128.49,0.05932315],[128.48,6.2281],[128.46,3.6405],[128.45,3.4204],[128.42,278.95714345]],[[128.51,0.04994324],[128.52,78.78372626],[128.53,36.92065098],[128.54,108.83598939],[128.55,199.47597339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588678563,[[128.49,0.05932315],[128.48,6.2281],[128.46,3.6405],[128.45,3.4204],[128.42,278.95714345]],[[128.51,0.04994324],[128.52,78.78372626],[128.53,30.69455098],[128.54,108.83598939],[128.55,199.47597339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588679262,[[128.49,0.05932315],[128.47,6.2287],[128.46,3.6405],[128.45,3.4204],[128.42,278.95714345]],[[128.51,6.27694324],[128.52,72.55732626],[128.53,30.69455098],[128.54,108.83598939],[128.55,199.47597339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588679559,[[128.49,0.05932315],[128.46,6.2291],[128.42,3.4739],[128.39,14.70146565],[128.37,273.2488778]],[[128.51,6.27694324],[128.52,72.55732626],[128.53,30.69455098],[128.54,108.83598939],[128.55,199.47597339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588679763,[[128.49,0.05932315],[128.46,6.2291],[128.42,7.0562],[128.39,14.70146565],[128.38,3.3173]],[[128.51,57.29694324],[128.52,87.25879191],[128.53,34.14975098],[128.54,108.83598939],[128.55,199.47597339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588679954,[[128.49,0.05932315],[128.46,6.2291],[128.42,7.0562],[128.39,14.70146565],[128.38,3.3173]],[[128.5,26.98563542],[128.51,51.06994324],[128.52,117.95334289],[128.53,112.29118939],[128.55,199.47597339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588680563,[[128.49,0.05932315],[128.46,6.2291],[128.42,7.0562],[128.39,14.70146565],[128.38,3.3173]],[[128.5,20.75823542],[128.51,51.06994324],[128.52,117.95334289],[128.53,112.29118939],[128.55,199.47597339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588681064,[[128.49,0.05932315],[128.47,6.2287],[128.42,7.0562],[128.39,14.70146565],[128.38,3.3173]],[[128.5,20.75823542],[128.51,57.29714324],[128.52,117.95334289],[128.53,112.29118939],[128.55,199.47597339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588681664,[[128.49,0.05932315],[128.47,6.2287],[128.42,7.0562],[128.39,14.70146565],[128.38,3.3173]],[[128.5,160.28877579],[128.51,57.29714324],[128.52,196.12237339],[128.53,3.4552],[128.54,226.74164457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588682162,[[128.49,0.05932315],[128.46,6.2291],[128.42,7.0562],[128.39,14.70146565],[128.38,3.3173]],[[128.5,160.28877579],[128.51,57.29714324],[128.52,196.12237339],[128.53,3.4552],[128.54,226.74164457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588683463,[[128.49,0.05932315],[128.46,6.2291],[128.42,7.0562],[128.39,14.70146565],[128.38,3.3173]],[[128.5,94.29329484],[128.51,196.82768361],[128.52,14.70146565],[128.53,184.87610774],[128.55,244.79671022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588684166,[[128.49,0.05932315],[128.46,6.2291],[128.42,7.0562],[128.4,49.52],[128.39,14.70146565]],[[128.5,94.29329484],[128.51,196.82768361],[128.52,14.70146565],[128.53,184.87610774],[128.55,244.79671022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588685267,[[128.49,0.05932315],[128.46,6.2291],[128.42,7.0562],[128.4,49.52],[128.39,14.70146565]],[[128.5,124.98784582],[128.51,166.13313263],[128.52,14.70146565],[128.53,184.87610774],[128.54,226.74164457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588685568,[[128.49,0.05932315],[128.47,6.2288],[128.42,7.0562],[128.4,49.52],[128.39,14.70146565]],[[128.5,124.98784582],[128.51,166.13313263],[128.52,14.70146565],[128.53,184.87610774],[128.54,226.74164457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588685767,[[128.49,0.05932315],[128.42,7.0562],[128.4,49.52],[128.39,14.70146565]],[[128.5,124.98784582],[128.51,166.13313263],[128.52,14.70146565],[128.53,184.87610774],[128.54,226.74164457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588686468,[[128.49,0.05932315],[128.46,6.229],[128.42,7.0562],[128.4,49.52],[128.39,14.70146565]],[[128.5,124.98784582],[128.51,166.13313263],[128.52,14.70146565],[128.53,184.87610774],[128.54,226.74164457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588686968,[[128.49,0.05932315],[128.46,6.229],[128.42,7.0562],[128.4,49.52],[128.39,14.70146565]],[[128.5,94.29329484],[128.51,196.82768361],[128.52,14.70146565],[128.53,184.87610774],[128.54,267.80014643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588687369,[[128.49,0.05932315],[128.48,6.2281],[128.42,7.0562],[128.4,49.52],[128.39,14.70146565]],[[128.5,94.29329484],[128.51,190.60048361],[128.53,184.87610774],[128.54,267.80014643],[128.72,3709.66146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588687569,[[128.49,0.05932315],[128.48,6.2281],[128.42,21.75766565],[128.4,49.52],[128.25,7.784]],[[128.5,94.29329484],[128.51,190.60048361],[128.53,184.87610774],[128.54,267.80014643],[128.72,3709.66146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588687869,[[128.49,0.05932315],[128.44,6.23],[128.42,7.0562],[128.4,49.52],[128.39,14.70146565]],[[128.5,100.52069484],[128.51,190.60048361],[128.53,184.87610774],[128.54,267.80014643],[128.72,3709.66146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588688069,[[128.42,7.0562],[128.37,877.2017778],[128.36,14.70146565],[128.32,27.17286565],[128.29,383.95]],[[128.5,108.99476049],[128.51,190.60048361],[128.53,801.31610774],[128.54,267.80014643],[128.56,285.81165912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588688268,[[128.43,3.18124046],[128.42,7.0562],[128.37,877.2017778],[128.36,49.52],[128.32,27.17286565]],[[128.5,112.46636049],[128.51,190.55054037],[128.53,801.31610774],[128.54,267.80014643],[128.56,285.81165912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588688472,[[128.32,337.47464345],[128.3,616.44],[128.29,359.0],[128.2,204.03341444],[128.19,31.2124]],[[128.47,14.70146565],[128.5,97.76489484],[128.51,190.55054037],[128.53,1161.31610774],[128.54,267.80014643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588688766,[[128.39,3.18270524],[128.33,6.9269],[128.32,287.95464345],[128.3,616.44],[128.29,359.0]],[[128.44,14.70146565],[128.46,56.5666],[128.47,14.70146565],[128.5,97.76489484],[128.51,162.90054037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588689068,[[128.4,3.18270524],[128.33,6.9269],[128.32,337.47464345],[128.3,616.44],[128.29,359.0]],[[128.44,14.70146565],[128.46,56.5666],[128.47,14.70146565],[128.5,97.76489484],[128.51,162.90054037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588689268,[[128.4,0.05467243],[128.34,3.5996],[128.33,6.9269],[128.32,337.47464345],[128.3,616.44]],[[128.43,0.05418002],[128.46,56.5666],[128.47,14.70146565],[128.5,97.76489484],[128.51,139.53054037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588690168,[[128.4,0.05467243],[128.39,6.2324],[128.34,3.5996],[128.33,6.9269],[128.32,337.47464345]],[[128.43,6.28498002],[128.46,56.5666],[128.47,14.70146565],[128.5,97.76489484],[128.51,139.53054037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588690474,[[128.4,0.05467243],[128.39,6.2324],[128.34,3.5996],[128.33,6.9269],[128.32,337.47464345]],[[128.43,0.05418002],[128.46,56.5666],[128.47,14.70146565],[128.49,73.53505942],[128.5,3.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588690772,[[128.4,0.05467243],[128.39,6.2324],[128.34,3.5996],[128.33,6.9269],[128.32,337.47464345]],[[128.43,0.05418002],[128.44,6.2306],[128.46,56.5666],[128.47,14.70146565],[128.49,73.53505942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588690973,[[128.4,0.05467243],[128.39,6.2324],[128.34,3.5996],[128.33,6.9269],[128.32,337.47464345]],[[128.43,0.05418002],[128.46,56.5666],[128.47,14.70146565],[128.49,73.53505942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588691774,[[128.4,0.05467243],[128.39,6.2324],[128.34,3.5996],[128.33,6.9269],[128.32,287.95464345]],[[128.43,0.05418002],[128.46,56.5666],[128.47,14.70146565],[128.49,73.53505942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588691975,[[128.24,260.7817778],[128.2,6.8958],[128.19,359.0],[128.18,23.37],[128.17,49.54]],[[128.4,14.70146565],[128.42,631.28146565],[128.43,7.83418002],[128.45,384.79752256],[128.46,56.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588692172,[[128.27,10.3081],[128.25,3.18695621],[128.22,14.70146565],[128.2,260.7817778],[128.17,49.54]],[[128.36,14.70146565],[128.39,59.927],[128.42,1014.65146565],[128.55,24.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588692367,[[128.27,10.3081],[128.2,260.7817778],[128.19,14.70146565],[128.17,49.54],[128.15,12.4886]],[[128.36,14.70146565],[128.39,59.927],[128.41,360.0],[128.42,631.28146565],[128.48,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588692567,[[128.27,3.474],[128.2,260.7817778],[128.19,14.70146565],[128.17,49.54],[128.15,12.4886]],[[128.33,14.70146565],[128.39,59.927],[128.41,360.0],[128.42,755.28146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588692876,[[128.27,9.7125],[128.21,6.8341],[128.2,260.7817778],[128.19,14.70146565],[128.17,49.54]],[[128.32,49.54],[128.33,14.70146565],[128.34,616.66],[128.39,10.387],[128.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588693075,[[128.29,0.05404645],[128.27,9.7125],[128.21,6.8341],[128.2,260.7817778],[128.19,14.70146565]],[[128.31,0.05882306],[128.32,49.54],[128.33,14.70146565],[128.34,616.66],[128.39,10.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588693373,[[128.29,0.05404645],[128.27,3.474],[128.21,6.8341],[128.2,260.7817778],[128.19,14.70146565]],[[128.31,0.05882306],[128.32,55.7763],[128.33,14.70146565],[128.34,616.66],[128.39,10.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588693574,[[128.29,0.05404645],[128.27,3.474],[128.25,9.10605317],[128.24,27.31815952],[128.23,72.84842538]],[[128.31,0.05882306],[128.32,55.7763],[128.33,14.70146565],[128.34,616.66],[128.39,10.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588693575,[[128.29,0.05404645],[128.27,3.474],[128.25,9.10605317],[128.24,27.31815952],[128.23,72.84842538]],[[128.31,49.59882306],[128.32,6.2363],[128.33,14.70146565],[128.34,616.66],[128.39,10.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588693972,[[128.29,0.05404645],[128.27,3.474],[128.25,9.10605317],[128.24,27.31815952],[128.23,72.84842538]],[[128.31,49.59882306],[128.33,14.70146565],[128.34,616.66],[128.39,10.387],[128.47,34.94316565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588694677,[[128.29,0.05404645],[128.27,3.474],[128.25,15.34525317],[128.24,27.31815952],[128.23,72.84842538]],[[128.31,49.59882306],[128.33,14.70146565],[128.34,616.66],[128.39,10.387],[128.47,34.94316565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588694875,[[128.29,0.05404645],[128.25,9.10605317],[128.24,27.31815952],[128.23,72.84842538],[128.12,85.35]],[[128.31,49.59882306],[128.33,14.70146565],[128.34,616.66],[128.39,10.387],[128.47,27.15916565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588695077,[[128.29,0.05404645],[128.25,9.10605317],[128.24,27.31815952],[128.23,72.84842538],[128.22,3.6657]],[[128.31,49.59882306],[128.33,14.70146565],[128.34,616.66],[128.39,10.387],[128.47,27.15916565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588695479,[[128.29,0.05404645],[128.25,15.34545317],[128.24,27.31815952],[128.23,72.84842538],[128.22,3.6657]],[[128.31,55.83552306],[128.33,18.15456565],[128.34,616.66],[128.39,6.9132],[128.47,27.15916565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588695672,[[128.29,0.05404645],[128.25,9.10605317],[128.24,27.31815952],[128.23,72.84842538],[128.22,3.6657]],[[128.31,49.59882306],[128.33,18.15456565],[128.34,616.66],[128.39,6.9132],[128.47,27.15916565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588696078,[[128.29,0.05404645],[128.25,9.10605317],[128.24,27.31815952],[128.23,72.84842538],[128.22,3.6657]],[[128.31,0.05882306],[128.33,14.70146565],[128.34,616.66],[128.39,6.9132],[128.41,383.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588696279,[[128.29,0.05404645],[128.22,3.6657],[128.21,6.8341],[128.2,260.7817778],[128.1,9.10605317]],[[128.31,0.05882306],[128.32,49.56],[128.33,14.70146565],[128.34,616.66],[128.38,3.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588696678,[[128.29,0.05404645],[128.22,53.2257],[128.21,6.8341],[128.2,260.7817778],[128.1,9.10605317]],[[128.31,0.05882306],[128.32,49.56],[128.33,14.70146565],[128.34,616.66],[128.38,3.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588696879,[[128.29,0.05404645],[128.22,67.92716565],[128.21,6.8341],[128.2,260.7817778],[128.16,14.70146565]],[[128.31,0.05882306],[128.34,616.66],[128.36,14.70146565],[128.38,3.6907],[128.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588697075,[[128.29,0.05404645],[128.22,67.92716565],[128.21,6.8341],[128.2,260.7817778],[128.16,14.70146565]],[[128.31,0.05882306],[128.34,616.66],[128.35,49.56],[128.36,14.70146565],[128.38,3.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588697379,[[128.29,6.29144645],[128.22,67.92716565],[128.21,6.8341],[128.2,260.7817778],[128.16,14.70146565]],[[128.31,0.05882306],[128.34,616.66],[128.35,49.56],[128.36,14.70146565],[128.38,3.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588697580,[[128.29,0.05404645],[128.22,67.92716565],[128.21,6.8341],[128.2,260.7817778],[128.16,14.70146565]],[[128.31,0.05882306],[128.34,616.66],[128.35,49.56],[128.36,14.70146565],[128.38,3.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588697979,[[128.29,0.05404645],[128.28,6.2377],[128.22,67.92716565],[128.21,6.8341],[128.2,260.7817778]],[[128.31,0.05882306],[128.34,622.8952],[128.35,49.56],[128.36,14.70146565],[128.38,3.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588698281,[[128.29,0.05404645],[128.22,67.92716565],[128.21,6.8341],[128.2,260.7817778]],[[128.31,0.05882306],[128.34,616.66],[128.35,49.56],[128.36,14.70146565],[128.38,3.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588698577,[[128.29,0.05404645],[128.22,104.35137834],[128.21,79.68252538],[128.2,260.7817778],[128.19,109.47716653]],[[128.31,0.05882306],[128.34,616.66],[128.35,49.56],[128.36,14.70146565],[128.38,3.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588698770,[[128.29,0.05404645],[128.27,6.2384],[128.22,104.35137834],[128.21,79.68252538],[128.2,260.7817778]],[[128.31,0.05882306],[128.33,6.2359],[128.34,616.66],[128.35,49.56],[128.36,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588699084,[[128.29,0.05404645],[128.22,104.35137834],[128.21,79.68252538],[128.2,260.7817778]],[[128.31,0.05882306],[128.34,616.66],[128.35,49.56],[128.36,14.70146565],[128.56,314.52202477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588699272,[[128.29,0.05404645],[128.25,14.70146565],[128.22,89.64991269],[128.21,79.68252538],[128.2,260.7817778]],[[128.31,0.05882306],[128.34,616.66],[128.35,49.56],[128.36,14.70146565],[128.56,314.52202477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588699475,[[128.29,6.29114645],[128.25,14.70146565],[128.22,89.64991269],[128.21,79.68252538],[128.2,260.7817778]],[[128.31,0.05882306],[128.34,616.66],[128.35,55.7947],[128.39,21.61466565],[128.56,314.52202477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588699770,[[128.29,6.29114645],[128.25,14.70146565],[128.22,350.43169049],[128.21,79.68252538]],[[128.31,0.05882306],[128.34,616.66],[128.35,55.7947],[128.39,21.61466565],[128.56,314.52202477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588699978,[[128.29,6.29114645],[128.25,14.70146565],[128.22,350.43169049],[128.21,79.68252538],[126.63,2.81471291]],[[128.31,0.05882306],[128.34,616.66],[128.35,55.7947],[128.39,21.61466565],[128.56,314.52202477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588700480,[[128.3,6.2371],[128.29,0.05404645],[128.25,14.70146565],[128.22,350.43169049],[128.21,79.68252538]],[[128.31,0.05882306],[128.34,616.66],[128.35,55.7947],[128.39,21.61466565],[128.56,314.52202477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588700669,[[128.3,6.2371],[128.29,0.05404645],[128.25,14.70146565],[128.22,350.43169049],[128.21,79.68252538]],[[128.31,0.05882306],[128.34,616.66],[128.35,49.56],[128.36,6.2343],[128.39,21.61466565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588700870,[[128.29,0.05404645],[128.28,14.70146565],[128.27,48.1],[128.25,14.70146565],[128.22,350.43169049]],[[128.39,21.61466565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588700871,[[128.29,0.05404645],[128.28,14.70146565],[128.27,48.1],[128.25,275.48324345],[128.22,657.10991269]],[[128.39,21.61466565],[128.41,617.02],[128.45,23.37],[128.46,360.0],[128.56,306.73802477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588701080,[[128.29,10.9637],[128.28,14.70146565],[128.27,48.1],[128.25,275.48324345],[128.22,653.44421269]],[[128.38,48.1],[128.41,617.02],[128.42,14.70146565],[128.46,360.0],[128.47,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588701376,[[128.29,10.9637],[128.28,14.70146565],[128.27,48.1],[128.25,275.48324345],[128.24,9.10605317]],[[128.38,48.1],[128.41,617.02],[128.42,14.70146565],[128.44,10.6374],[128.46,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588701684,[[128.32,6.2361],[128.29,10.9637],[128.27,48.1],[128.25,275.48324345],[128.24,9.10605317]],[[128.38,48.1],[128.41,617.02],[128.42,14.70146565],[128.44,10.6374],[128.46,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588701873,[[128.29,10.9637],[128.28,14.70146565],[128.27,48.1],[128.25,275.48324345],[128.24,9.10605317]],[[128.38,48.1],[128.39,6.2329],[128.41,617.02],[128.42,14.70146565],[128.44,10.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588702069,[[128.34,0.05499552],[128.29,10.9637],[128.28,14.70146565],[128.27,48.1],[128.25,275.48324345]],[[128.36,0.05581486],[128.38,48.1],[128.39,6.2329],[128.41,617.02],[128.42,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588702681,[[128.34,0.05499552],[128.33,6.2355],[128.29,10.9637],[128.28,14.70146565],[128.27,48.1]],[[128.36,0.05581486],[128.38,54.3332],[128.41,617.02],[128.42,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588702880,[[128.34,0.05499552],[128.33,6.2355],[128.29,10.9637],[128.28,14.70146565],[128.27,48.1]],[[128.36,0.05581486],[128.38,48.1],[128.41,617.02],[128.42,14.70146565],[128.56,306.73802477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588703078,[[128.34,0.05499552],[128.29,10.9637],[128.28,14.70146565],[128.27,57.20605317],[128.26,27.31815952]],[[128.36,0.05581486],[128.42,14.70146565],[128.56,306.73802477],[128.58,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588703280,[[128.34,0.05499552],[128.29,10.9637],[128.28,14.70146565],[128.27,57.20605317],[128.26,27.31815952]],[[128.36,0.05581486],[128.39,48.1],[128.42,14.70146565],[128.43,617.1],[128.56,306.73802477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588703480,[[128.34,0.05499552],[128.33,6.2353],[128.29,10.9637],[128.28,14.70146565],[128.27,57.20605317]],[[128.36,0.05581486],[128.39,54.3331],[128.42,14.70146565],[128.43,617.1],[128.56,306.73802477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588703981,[[128.34,0.05499552],[128.33,6.2353],[128.29,10.9637],[128.28,14.70146565],[128.27,57.20605317]],[[128.36,0.05581486],[128.38,6.2332],[128.39,48.1],[128.42,14.70146565],[128.43,617.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588704576,[[128.34,6.28999552],[128.29,10.9637],[128.28,14.70146565],[128.27,57.20605317]],[[128.36,0.05581486],[128.39,54.333],[128.42,14.70146565],[128.43,617.1],[128.57,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588704881,[[128.34,0.05499552],[128.29,10.9637],[128.28,275.48324345],[128.27,57.20605317],[128.25,87.54989103]],[[128.36,0.05581486],[128.39,48.1],[128.42,14.70146565],[128.43,617.1],[128.47,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588705080,[[128.35,6.2347],[128.34,0.05499552],[128.29,10.9637],[128.28,275.48324345],[128.27,57.20605317]],[[128.36,0.05581486],[128.39,48.1],[128.4,6.2324],[128.42,14.70146565],[128.43,617.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588705377,[[128.34,0.05499552],[128.29,10.9637],[128.28,275.48324345],[128.27,57.20605317]],[[128.36,0.05581486],[128.39,48.1],[128.4,6.2324],[128.42,14.70146565],[128.43,617.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588705582,[[128.34,0.05499552],[128.3,9.10605317],[128.29,38.28185952],[128.28,348.33166883],[128.27,157.57716653]],[[128.36,0.05581486],[128.39,48.1],[128.42,14.70146565],[128.43,617.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588705583,[[128.34,0.05499552],[128.3,9.10605317],[128.29,38.28185952],[128.28,348.33166883],[128.27,157.57716653]],[[128.36,0.05581486],[128.39,48.1],[128.42,14.70146565],[128.43,617.1],[128.58,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588705776,[[128.34,0.05499552],[128.3,9.10605317],[128.29,38.28185952],[128.28,348.33166883],[128.27,157.57716653]],[[128.39,48.1],[128.42,14.70146565],[128.43,617.1],[128.58,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588705983,[[128.34,0.05499552],[128.3,9.10605317],[128.29,38.28185952],[128.28,348.33166883],[128.27,157.57716653]],[[128.39,48.1],[128.42,14.70146565],[128.43,617.1],[128.58,7.784],[129.98,2283.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588706982,[[128.34,0.05499552],[128.3,9.10605317],[128.29,38.28185952],[128.28,348.33166883],[128.27,157.57716653]],[[128.38,0.05572277],[128.39,48.1],[128.42,14.70146565],[128.43,617.1],[128.58,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588707180,[[128.34,6.28999552],[128.3,9.10605317],[128.29,38.28185952],[128.28,348.33166883],[128.27,157.57716653]],[[128.38,0.05572277],[128.39,54.3327],[128.42,14.70146565],[128.43,617.1],[128.58,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588708085,[[128.34,0.05499552],[128.33,6.2355],[128.3,9.10605317],[128.29,38.28185952],[128.28,348.33166883]],[[128.38,6.28892277],[128.39,48.1],[128.42,14.70146565],[128.43,617.1],[128.58,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588708282,[[128.34,0.05499552],[128.3,9.10605317],[128.29,38.28185952],[128.28,348.33166883]],[[128.38,6.28892277],[128.39,48.1],[128.42,14.70146565],[128.43,617.1],[128.58,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588708783,[[128.34,0.05499552],[128.3,9.10605317],[128.29,38.28185952],[128.28,348.33166883]],[[128.38,0.05572277],[128.39,54.3329],[128.42,14.70146565],[128.43,617.1],[128.58,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588708983,[[128.34,0.05499552],[128.3,36.42421269],[128.29,83.81212538],[128.28,275.48324345],[128.26,208.92758433]],[[128.38,0.05572277],[128.39,54.3329],[128.42,14.70146565],[128.43,617.1],[128.58,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588709985,[[128.34,0.05499552],[128.3,36.42421269],[128.29,83.81212538],[128.28,275.48324345],[128.26,208.92758433]],[[128.38,0.05572277],[128.39,54.3329],[128.42,14.70146565],[128.43,617.1],[129.95,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588710187,[[128.34,6.29009552],[128.3,36.42421269],[128.29,83.81212538],[128.28,275.48324345],[128.26,208.92758433]],[[128.38,0.05572277],[128.39,54.3329],[128.42,14.70146565],[128.43,617.1],[128.61,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588711285,[[128.35,6.2346],[128.34,0.05499552],[128.31,9.10605317],[128.3,27.31815952],[128.29,83.81212538]],[[128.38,0.05572277],[128.39,48.1],[128.4,6.2323],[128.42,14.70146565],[128.43,617.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588712085,[[128.34,6.28989552],[128.31,9.10605317],[128.3,27.31815952],[128.29,83.81212538]],[[128.38,0.05572277],[128.39,54.3327],[128.42,14.70146565],[128.43,617.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588712284,[[128.34,6.28989552],[128.31,9.10605317],[128.3,27.31815952],[128.29,83.81212538],[126.76,2.81471291]],[[128.38,0.05572277],[128.39,54.3327],[128.42,14.70146565],[128.43,617.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588712483,[[128.34,0.05499552],[128.31,9.10605317],[128.3,27.31815952],[128.29,83.81212538],[128.27,46.5]],[[128.38,0.05572277],[128.39,48.1],[128.42,14.70146565],[128.43,617.1],[128.49,35.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588712683,[[128.34,0.05499552],[128.32,6.2358],[128.31,9.10605317],[128.3,27.31815952],[128.29,83.81212538]],[[128.37,6.234],[128.38,0.05572277],[128.39,48.1],[128.42,14.70146565],[128.43,617.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588713287,[[128.34,0.05499552],[128.33,6.2355],[128.31,9.10605317],[128.3,27.31815952],[128.29,83.81212538]],[[128.38,6.28932277],[128.39,48.1],[128.42,14.70146565],[128.43,617.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588713487,[[128.34,0.05499552],[128.33,6.2355],[128.32,36.42421269],[128.31,72.84842538],[128.3,26.52014039]],[[128.38,6.28932277],[128.39,48.1],[128.42,14.70146565],[128.43,617.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588713690,[[128.34,0.05499552],[128.32,36.42421269],[128.31,72.84842538],[128.3,26.52014039],[128.28,222.18765453]],[[128.38,0.05572277],[128.39,48.1],[128.42,14.70146565],[128.43,617.1],[131.35,5.7108053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588713893,[[128.32,36.42421269],[128.31,72.84842538],[128.3,26.52014039],[128.29,109.47716653],[128.28,222.18765453]],[[128.36,14.70146565],[128.38,0.05572277],[128.39,62.80146565],[128.43,640.47],[128.45,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588714082,[[128.32,36.42421269],[128.31,72.84842538],[128.3,26.52014039],[128.29,109.47716653],[128.28,222.18765453]],[[128.35,3.5324],[128.36,14.70146565],[128.38,0.05572277],[128.39,62.80146565],[128.43,640.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588714083,[[128.32,36.42421269],[128.31,72.84842538],[128.3,26.52014039],[128.29,109.47716653],[128.28,222.18765453]],[[128.35,3.5324],[128.36,14.70146565],[128.37,3.6374],[128.38,0.05572277],[128.39,62.80146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588714388,[[128.32,36.42421269],[128.31,72.84842538],[128.3,26.52014039],[128.29,109.47716653],[128.28,222.18765453]],[[128.33,6.2356],[128.34,46.5],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588714578,[[128.32,36.42421269],[128.31,72.84842538],[128.3,26.52014039],[128.29,109.47716653],[128.28,222.18765453]],[[128.34,46.5],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374],[128.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588714887,[[128.32,36.42421269],[128.31,72.84842538],[128.3,32.75684039],[128.29,109.47716653],[128.28,222.18765453]],[[128.34,52.7354],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374],[128.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588715089,[[128.32,36.4832436],[128.31,72.84842538],[128.3,32.75684039],[128.29,109.47716653],[128.28,222.18765453]],[[128.34,52.79277535],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374],[128.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588715790,[[128.32,0.05903091],[128.3,6.2367],[128.27,36.42421269],[128.25,99.36856577],[128.24,156.59107712]],[[128.34,52.79277535],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374],[128.54,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588716692,[[128.32,0.05903091],[128.29,6.2373],[128.27,36.42421269],[128.25,99.36856577],[128.24,156.59107712]],[[128.33,6.2356],[128.34,46.55737535],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588717292,[[128.32,0.05903091],[128.3,6.2371],[128.27,36.42421269],[128.25,99.36856577],[128.24,156.59107712]],[[128.34,52.79277535],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374],[128.42,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588717492,[[128.32,0.05903091],[128.27,36.42421269],[128.25,99.36856577],[128.24,156.59107712]],[[128.34,46.55737535],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374],[128.42,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588717792,[[128.32,0.05903091],[128.24,7.3337],[128.23,27.40791882],[128.22,905.11993732],[128.21,119.34842538]],[[128.34,46.55737535],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374],[128.42,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588717995,[[128.32,0.05903091],[128.29,6.2372],[128.24,7.3337],[128.23,27.40791882],[128.22,905.11993732]],[[128.33,6.2356],[128.34,46.55737535],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588718195,[[128.24,7.3337],[128.23,27.40791882],[128.22,27.31815952],[128.19,529.37978669],[128.16,631.88146565]],[[128.33,6.2356],[128.34,46.55737535],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588718392,[[128.24,7.3337],[128.23,27.40791882],[128.22,27.31815952],[128.19,529.37978669],[128.16,631.88146565]],[[128.33,6.2356],[128.34,46.5],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588718589,[[128.28,6.2378],[128.24,7.3337],[128.23,27.40791882],[128.22,27.31815952],[128.19,529.37978669]],[[128.33,6.2356],[128.34,46.5],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588718792,[[128.24,7.3337],[128.23,27.40791882],[128.22,27.31815952],[128.19,529.37978669]],[[128.32,6.2364],[128.34,46.5],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588718989,[[128.24,7.3337],[128.23,27.40791882],[128.22,27.31815952],[128.19,529.37978669]],[[128.34,46.5],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588719190,[[128.27,6.2382],[128.24,7.3337],[128.23,27.40791882],[128.22,27.31815952],[128.19,529.37978669]],[[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565],[128.37,3.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588719392,[[128.29,0.05205894],[128.27,6.2382],[128.24,7.3337],[128.23,27.40791882],[128.22,27.31815952]],[[128.31,6.2366],[128.32,0.05795177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588720093,[[128.29,0.05205894],[128.27,6.2382],[128.24,16.43975317],[128.23,45.62002517],[128.22,72.84842538]],[[128.31,6.2366],[128.32,0.05795177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588720892,[[128.29,0.05205894],[128.28,6.238],[128.24,16.43975317],[128.23,45.62002517],[128.22,72.84842538]],[[128.32,0.05795177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588721194,[[128.29,0.05205894],[128.24,16.43975317],[128.23,45.62002517],[128.22,72.84842538]],[[128.32,0.05795177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588721393,[[128.29,0.05205894],[128.26,6.239],[128.24,16.43975317],[128.23,45.62002517],[128.22,72.84842538]],[[128.32,0.05795177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588722292,[[128.29,0.05205894],[128.26,6.239],[128.25,9.10605317],[128.24,34.65185952],[128.23,91.15029103]],[[128.32,0.05795177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565],[129.81,110.40372964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588722795,[[128.29,0.05205894],[128.26,6.239],[128.25,9.10605317],[128.24,34.65185952],[128.23,91.15029103]],[[128.32,6.29425177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565],[129.81,110.40372964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588722991,[[128.29,0.05205894],[128.26,6.239],[128.25,9.10605317],[128.24,34.65185952],[128.23,91.15029103]],[[128.32,0.05795177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565],[129.81,110.40372964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588723192,[[128.29,0.05205894],[128.25,9.10605317],[128.24,34.65185952],[128.23,91.15029103]],[[128.32,0.05795177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565],[128.41,12.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588723397,[[128.29,0.05205894],[128.25,9.10605317],[128.24,34.65185952],[128.23,76.44882538],[128.2,14.70146565]],[[128.32,0.05795177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565],[128.41,12.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588723894,[[128.29,0.05205894],[128.25,9.10605317],[128.24,40.89145952],[128.23,76.44882538],[128.2,14.70146565]],[[128.3,6.2371],[128.32,0.05795177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588724095,[[128.29,0.05205894],[128.25,9.10605317],[128.24,34.65185952],[128.23,76.44882538],[128.2,14.70146565]],[[128.3,6.2371],[128.32,0.05795177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588724298,[[128.29,0.05205894],[128.26,9.10605317],[128.25,27.31815952],[128.24,80.18212538],[128.23,31.51433742]],[[128.3,6.2371],[128.32,0.05795177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588724692,[[128.29,0.05205894],[128.26,9.10605317],[128.25,33.55725952],[128.24,80.18212538],[128.23,31.51433742]],[[128.3,6.2371],[128.32,0.05795177],[128.34,50.3009],[128.35,620.6324],[128.36,14.70146565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588725092,[[128.29,0.05205894],[128.26,9.10605317],[128.25,27.31815952],[128.24,80.18212538],[128.23,31.51433742]],[[128.3,6.2371],[128.32,0.05795177],[128.33,14.70146565],[128.34,50.3009],[128.35,620.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588725296,[[128.29,0.05205894],[128.26,9.10605317],[128.25,33.55755952],[128.24,80.18212538],[128.23,31.51433742]],[[128.3,6.2371],[128.32,9.27906516],[128.34,50.3009],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588725498,[[128.29,0.05205894],[128.26,9.10605317],[128.25,27.31815952],[128.24,80.18212538],[128.23,31.51433742]],[[128.31,6.2368],[128.32,9.27906516],[128.34,50.3009],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588726191,[[128.29,0.05205894],[128.26,9.10605317],[128.25,27.31815952],[128.24,80.18212538],[128.23,40.73545081]],[[128.31,6.2368],[128.32,0.05795177],[128.34,59.52201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588726397,[[128.29,0.05205894],[128.26,9.10605317],[128.25,27.31815952],[128.24,80.18212538],[128.23,40.73545081]],[[128.32,6.29425177],[128.34,59.52201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3738.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588726697,[[128.3,62.27276937],[128.29,72.90048432],[128.28,109.47716653],[128.27,254.94609492],[128.26,223.09169507]],[[128.32,6.29425177],[128.34,59.52201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3738.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588726899,[[128.3,62.27276937],[128.29,72.90048432],[128.28,109.47716653],[128.27,248.70779492],[128.26,223.09169507]],[[128.32,6.29425177],[128.34,59.52201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3738.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588727199,[[128.3,62.27276937],[128.29,72.90048432],[128.28,115.71496653],[128.27,248.70779492],[128.26,223.09169507]],[[128.32,6.29425177],[128.34,59.52201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3738.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588727802,[[128.31,36.47246473],[128.3,150.07807543],[128.29,0.05205894],[128.28,115.71496653],[128.27,248.70779492]],[[128.32,6.29425177],[128.34,59.52201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3738.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588728001,[[128.31,36.47246473],[128.3,150.07807543],[128.29,6.28955894],[128.28,109.47716653],[128.27,248.70779492]],[[128.32,6.29425177],[128.34,59.52201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3738.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588731102,[[128.31,36.47246473],[128.3,150.07807543],[128.29,6.28955894],[128.28,109.47716653],[128.27,248.70779492]],[[128.32,51.23425177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3738.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588731403,[[128.31,36.47246473],[128.3,150.07807543],[128.29,6.28955894],[128.28,109.47716653],[128.27,248.70779492]],[[128.32,6.29425177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3738.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588731603,[[128.31,36.47246473],[128.3,150.07807543],[128.29,6.28955894],[128.28,109.47716653],[128.27,248.70779492]],[[128.32,51.23425177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3738.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588732103,[[128.31,36.47246473],[128.3,150.07807543],[128.29,0.05205894],[128.28,115.71506653],[128.27,248.70779492]],[[128.32,51.23425177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3738.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588732303,[[128.3,42.2750402],[128.29,0.05205894],[128.28,115.71506653],[128.27,248.70779492]],[[128.32,51.23425177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3738.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588732605,[[128.29,0.05205894],[128.28,6.2379],[128.27,182.40744394]],[[128.32,51.23425177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3738.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588733106,[[128.29,0.05205894],[128.28,6.2379],[128.16,626.40111339]],[[128.31,6.2368],[128.32,44.99795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588733504,[[128.29,0.05205894],[128.27,6.2383],[128.16,626.40111339]],[[128.32,44.99795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588733705,[[128.29,0.05205894],[128.24,3.6798],[128.23,9.22111339],[128.22,8.014],[128.16,626.40111339]],[[128.31,6.2369],[128.32,44.99795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588733900,[[128.29,0.05205894],[128.24,3.6798],[128.23,9.22111339],[128.22,8.014],[128.16,626.40111339]],[[128.32,44.99795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588734203,[[128.29,0.05205894],[128.27,6.2382],[128.24,3.6798],[128.23,9.22111339],[128.22,8.014]],[[128.3,6.2371],[128.32,44.99795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588734807,[[128.29,0.05205894],[128.25,9.22111339],[128.24,3.6798],[128.22,8.014]],[[128.32,44.99795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588735000,[[128.29,0.05205894],[128.25,9.22111339],[128.24,3.6798],[128.22,8.014]],[[128.32,0.05795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3730.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588735205,[[128.29,0.05205894],[128.25,9.22111339],[128.24,3.6798],[128.22,8.014]],[[128.32,43.55795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.52,3730.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588735504,[[128.29,6.28925894],[128.25,9.22111339],[128.24,3.6798],[128.22,8.014]],[[128.32,43.55795177],[128.33,6.2358],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588736205,[[128.29,0.05205894],[128.28,6.2378],[128.25,9.22111339],[128.24,3.6798],[128.22,8.014]],[[128.32,49.79415177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588736406,[[128.29,0.05205894],[128.25,9.22111339],[128.24,3.6798],[128.22,8.014]],[[128.32,43.55795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588736604,[[128.29,0.05205894],[128.25,9.22111339],[128.24,3.6798],[128.22,8.014],[128.15,62.0]],[[128.32,43.55795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588737206,[[128.29,0.05205894],[128.27,6.2382],[128.25,9.22111339],[128.24,3.6798],[128.22,8.014]],[[128.32,43.55795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588737400,[[128.29,0.05205894],[128.27,6.2382],[128.25,9.22111339],[128.24,3.6798],[128.22,8.014]],[[128.32,49.79435177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588737602,[[128.29,0.05205894],[128.25,9.22111339],[128.24,3.6798],[128.22,8.014]],[[128.32,49.79435177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588738007,[[128.29,71.88172174],[128.28,73.21744601],[128.27,109.82616902],[128.25,319.06011174],[128.24,232.4843188]],[[128.32,49.79435177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588738008,[[128.29,71.88172174],[128.28,73.21744601],[128.27,109.82616902],[128.25,319.06011174],[128.24,232.4843188]],[[128.32,49.79435177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.67,367.48804152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588738404,[[128.29,71.88172174],[128.28,73.21744601],[128.27,109.82616902],[128.25,319.06011174],[128.24,232.4843188]],[[128.32,43.55795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.67,367.48804152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588738610,[[128.29,71.88172174],[128.28,73.21744601],[128.27,116.06436902],[128.25,319.06011174],[128.24,232.4843188]],[[128.31,6.2366],[128.32,43.55795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588739108,[[128.29,71.88172174],[128.28,73.21744601],[128.27,116.06436902],[128.25,319.06011174],[128.24,232.4843188]],[[128.32,49.79415177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588739409,[[128.29,71.88172174],[128.28,73.21744601],[128.27,109.82616902],[128.26,6.2388],[128.25,309.83899835]],[[128.32,43.55795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588740109,[[128.29,71.88172174],[128.28,73.21744601],[128.27,109.82616902],[128.26,6.2388],[128.25,309.83899835]],[[128.31,6.2369],[128.32,43.55795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588740407,[[128.29,0.05205894],[128.28,64.78547484],[128.27,73.21744601],[128.26,42.11149083],[128.25,236.62155233]],[[128.32,43.55795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.64,275.57958944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588740608,[[128.29,0.05205894],[128.28,64.78547484],[128.27,73.21744601],[128.26,42.11149083],[128.25,245.84266572]],[[128.32,43.55795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.64,275.57958944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588741210,[[128.29,0.05205894],[128.28,28.17675184],[128.26,42.11149083],[128.25,245.84266572]],[[128.32,43.55795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.64,275.57958944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588741409,[[128.29,0.05205894],[128.26,42.11149083],[128.25,245.84266572]],[[128.32,43.55795177],[128.34,13.02201339],[128.35,620.6324],[128.4,9.22111339],[128.64,275.57958944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588741612,[[128.29,6.28925894],[128.25,9.22111339]],[[128.32,43.55795177],[128.34,6.2353],[128.35,620.6324],[128.36,9.22111339],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588741810,[[128.29,6.28925894],[128.25,9.22111339],[126.95,2.81471291],[126.94,2224.0]],[[128.32,43.55795177],[128.35,620.6324],[128.36,12.90361339],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588742609,[[128.29,6.28925894],[128.25,9.22111339],[126.95,2.81471291],[126.94,2224.0]],[[128.32,43.55795177],[128.33,6.2357],[128.35,620.6324],[128.36,12.90361339],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588743312,[[128.29,6.28925894],[128.25,9.22111339],[128.19,1256.75380788],[128.16,9.22111339],[126.95,2.81471291]],[[128.32,43.55795177],[128.33,6.2357],[128.35,620.6324],[128.36,12.90361339],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588743511,[[128.3,6.2371],[128.29,0.05205894],[128.25,9.22111339],[128.19,1256.75380788],[128.16,9.22111339]],[[128.32,43.55795177],[128.34,6.2354],[128.35,620.6324],[128.36,12.90361339],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588743710,[[128.29,0.05205894],[128.27,36.58772464],[128.26,101.24965578],[128.25,161.09559706],[128.24,3.6798]],[[128.32,43.55795177],[128.35,620.6324],[128.36,12.90361339],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588744112,[[128.29,6.28925894],[128.27,36.58772464],[128.26,101.24965578],[128.25,161.09559706],[128.24,3.6798]],[[128.32,43.55795177],[128.33,6.2356],[128.35,620.6324],[128.36,12.90361339],[128.4,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588744309,[[128.29,9.27317233],[128.27,36.58772464],[128.26,144.74965578],[128.25,151.87448367],[128.24,12.90091339]],[[128.37,43.5],[128.39,9.22111339],[128.48,9.22111339],[128.51,18.6811],[128.55,32.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588744609,[[128.3,10.84656261],[128.29,9.22111339],[128.27,36.58772464],[128.26,144.74965578],[128.25,151.87448367]],[[128.37,43.5],[128.41,638.21491339],[128.46,23.41],[128.48,9.22111339],[128.51,18.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588744909,[[128.31,3.19696261],[128.3,7.6496],[128.29,9.22111339],[128.27,36.58772464],[128.26,144.74965578]],[[128.37,43.5],[128.41,638.21491339],[128.46,23.41],[128.47,360.0],[128.48,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588745111,[[128.3,7.6496],[128.29,9.22111339],[128.27,36.58772464],[128.26,144.74965578]],[[128.37,43.5],[128.41,638.21491339],[128.46,23.41],[128.47,360.0],[128.48,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588745301,[[128.31,3.19536173],[128.3,7.6496],[128.29,9.22111339],[128.27,36.58772464],[128.26,144.74965578]],[[128.41,20.81491339],[128.46,23.41],[128.47,360.0],[128.48,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588745503,[[128.34,0.05302498],[128.33,9.22111339],[128.32,3.19536173],[128.31,3.7424],[128.3,7.6496]],[[128.37,0.05881885],[128.4,43.5],[128.41,11.5938],[128.43,626.62111339],[128.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588745710,[[128.34,0.05302498],[128.33,9.22111339],[128.31,3.7424],[128.3,7.6496],[128.25,273.2598778]],[[128.37,0.05881885],[128.4,43.5],[128.41,11.5938],[128.43,626.62111339],[128.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588745900,[[128.34,0.05302498],[128.33,9.22111339],[128.31,3.7424],[128.3,51.1496],[128.25,273.2598778]],[[128.37,0.05881885],[128.4,43.5],[128.41,11.5938],[128.43,626.62111339],[128.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588746304,[[128.36,6.2342],[128.34,0.05302498],[128.33,9.22111339],[128.31,3.7424],[128.3,51.1496]],[[128.37,0.05881885],[128.4,43.5],[128.41,7.8388],[128.43,626.62111339],[128.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588746504,[[128.34,0.05302498],[128.31,3.7424],[128.3,51.1496],[128.17,383.9734],[128.15,7.784]],[[128.37,0.05881885],[128.4,43.5],[128.41,17.05991339],[128.43,617.4],[128.46,3.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588746706,[[128.34,0.05302498],[128.31,12.96351339],[128.3,51.1496],[128.17,383.9734],[128.15,7.784]],[[128.37,0.05881885],[128.4,43.5],[128.41,17.05991339],[128.43,617.4],[128.46,3.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588746915,[[128.35,6.2343],[128.34,0.05302498],[128.31,12.96351339],[128.3,51.1496],[128.17,383.9734]],[[128.37,0.05881885],[128.4,49.7325],[128.41,17.05991339],[128.43,617.4],[128.46,3.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588747214,[[128.34,0.05302498],[128.31,12.96351339],[128.3,51.1496],[128.17,383.9734]],[[128.37,0.05881885],[128.4,49.7325],[128.41,17.05991339],[128.43,617.4],[128.46,3.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588747409,[[128.36,6.2342],[128.34,0.05302498],[128.33,9.22111339],[128.31,3.7424],[128.3,51.1496]],[[128.37,0.05881885],[128.4,43.5],[128.41,7.8388],[128.42,6.2317],[128.43,626.62111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588747713,[[128.36,6.2342],[128.34,0.05302498],[128.33,9.22111339],[128.31,3.7424],[128.3,51.1496]],[[128.37,0.05881885],[128.4,42.08],[128.41,3.5825],[128.43,626.62111339],[128.59,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588747915,[[128.36,6.2342],[128.34,0.05302498],[128.33,9.22111339],[128.31,3.7424],[128.3,51.1496]],[[128.37,0.05881885],[128.4,42.08],[128.41,3.5825],[128.43,626.62111339],[128.45,4.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588748112,[[128.36,6.2342],[128.34,0.05302498],[128.33,9.22111339],[128.31,3.7424],[128.3,51.1496]],[[128.37,0.05881885],[128.4,42.08],[128.41,9.8145],[128.43,626.62111339],[128.45,4.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588748413,[[128.34,0.05302498],[128.31,12.96351339],[128.3,7.6496],[128.28,42.08]],[[128.37,0.05881885],[128.4,42.08],[128.41,12.80361339],[128.43,617.4],[128.45,4.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588748812,[[128.34,0.05302498],[128.31,3.7424],[128.3,7.6496],[128.29,9.22111339],[128.28,42.08]],[[128.36,42.08],[128.37,0.05881885],[128.39,9.22111339],[128.41,3.5825],[128.43,617.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588749013,[[128.34,0.05302498],[128.31,9.9788],[128.3,7.6496],[128.29,9.22111339],[128.25,315.3398778]],[[128.36,42.08],[128.37,0.05881885],[128.39,13.52371339],[128.41,3.5825],[128.43,617.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588749518,[[128.34,0.05302498],[128.31,9.9788],[128.3,7.6496],[128.29,9.22111339],[128.25,315.3398778]],[[128.36,48.3144],[128.37,0.05881885],[128.39,13.52371339],[128.41,3.5825],[128.43,617.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588750315,[[128.34,0.05302498],[128.31,6.2364],[128.3,7.6496],[128.29,9.22111339],[128.25,302.8617778]],[[128.35,6.2347],[128.36,42.08],[128.37,0.05881885],[128.39,13.52371339],[128.41,3.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588750510,[[128.34,0.05302498],[128.3,10.303],[128.27,9.22111339],[128.26,3.5153],[128.25,302.8617778]],[[128.35,6.2347],[128.36,42.08],[128.37,0.05881885],[128.38,3.6266],[128.39,13.52371339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588750713,[[128.26,7.3675],[128.25,270.00289119],[128.23,42.08],[128.2,18.7246],[128.17,359.0]],[[128.33,6.2359],[128.35,9.22111339],[128.36,42.08],[128.37,0.05881885],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588750919,[[128.27,3.19064513],[128.26,7.3675],[128.25,9.22111339],[128.23,42.08],[128.21,4.0516]],[[128.33,6.2359],[128.35,9.22111339],[128.38,3.6266],[128.41,26.9925],[128.42,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588751216,[[128.28,9.42977895],[128.26,7.3675],[128.25,9.22111339],[128.23,42.08],[128.21,4.0516]],[[128.32,42.08],[128.33,6.2359],[128.35,9.22111339],[128.38,3.6266],[128.41,26.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588751415,[[128.28,6.2378],[128.26,7.3675],[128.25,9.22111339],[128.23,42.08],[128.21,4.0516]],[[128.32,42.08],[128.33,6.2359],[128.35,9.22111339],[128.38,3.6266],[128.41,26.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588751619,[[128.31,183.0422017],[128.3,228.8027521],[128.28,280.8011025],[128.27,274.5633025],[128.26,133.79661863]],[[128.32,42.08],[128.33,6.2359],[128.35,9.22111339],[128.38,3.6266],[128.41,26.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588751920,[[128.31,183.0422017],[128.3,228.8027521],[128.29,0.05312468],[128.28,274.5633025],[128.27,280.8016025]],[[128.32,48.3161],[128.35,9.22111339],[128.38,3.6266],[128.41,26.9925],[128.42,372.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588752223,[[128.31,183.0422017],[128.3,228.8027521],[128.29,0.05312468],[128.28,274.5633025],[128.27,280.8016025]],[[128.32,48.3161],[128.33,0.05726874],[128.34,4.1019],[128.35,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588752815,[[128.31,183.0422017],[128.3,228.8027521],[128.29,0.05312468],[128.28,280.8013025],[128.27,274.5633025]],[[128.32,48.3161],[128.33,0.05726874],[128.34,4.1019],[128.35,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588753019,[[128.31,183.0422017],[128.3,228.8027521],[128.29,0.05312468],[128.28,280.8013025],[128.27,274.5633025]],[[128.32,42.08],[128.33,6.29306874],[128.34,4.1019],[128.35,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588753319,[[128.31,183.0422017],[128.3,228.8027521],[128.29,0.05312468],[128.28,274.5633025],[128.27,274.5633025]],[[128.32,42.08],[128.33,0.05726874],[128.34,4.1019],[128.35,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588753716,[[128.31,183.0422017],[128.3,228.8027521],[128.29,0.05312468],[128.28,274.5633025],[128.27,278.8369025]],[[128.32,42.08],[128.33,0.05726874],[128.34,10.3373],[128.35,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588753916,[[128.31,183.0422017],[128.3,228.8027521],[128.29,0.05312468],[128.28,274.5633025],[128.27,278.8369025]],[[128.32,42.08],[128.33,0.05726874],[128.34,4.1019],[128.35,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588754218,[[128.29,0.05312468],[128.28,7.01471648],[128.27,40.84048725],[128.26,108.56014042],[128.25,118.92177515]],[[128.32,42.08],[128.33,0.05726874],[128.34,4.1019],[128.35,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588755221,[[128.29,0.05312468],[128.28,13.25251648],[128.27,40.84048725],[128.26,108.56014042],[128.25,118.92177515]],[[128.32,42.08],[128.33,6.29316874],[128.34,4.1019],[128.35,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588756425,[[128.29,0.05312468],[128.28,13.25251648],[128.27,40.84048725],[128.26,108.56014042],[128.25,118.92177515]],[[128.33,6.29316874],[128.34,4.1019],[128.35,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588756622,[[128.29,0.05312468],[128.28,13.25251648],[128.27,40.84048725],[128.26,108.56014042],[128.25,118.92177515]],[[128.33,48.37316874],[128.34,4.1019],[128.35,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588756823,[[128.29,0.05312468],[128.28,7.01471648],[128.27,47.07888725],[128.26,108.56014042],[128.25,118.92177515]],[[128.33,48.37316874],[128.34,4.1019],[128.35,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588756824,[[128.29,0.05312468],[128.28,7.01471648],[128.27,47.07888725],[128.26,108.56014042],[128.25,118.92177515]],[[128.32,6.2362],[128.33,42.13726874],[128.34,4.1019],[128.35,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588758127,[[128.29,0.05312468],[128.28,7.01471648],[128.27,50.06160064],[128.26,108.56014042],[128.25,109.70066176]],[[128.33,42.13726874],[128.38,3.6266],[128.42,372.4628],[128.44,23.41],[128.48,9.22111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588758328,[[128.29,0.05312468],[128.27,13.49471339],[128.26,43.93438725],[128.25,73.1337745],[128.24,109.70066176]],[[128.33,0.05726874],[128.35,42.08],[128.37,9.22111339],[128.38,3.6266],[128.39,8.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588758628,[[128.3,6.2366],[128.29,0.05312468],[128.27,13.49471339],[128.26,43.93438725],[128.25,73.1337745]],[[128.33,0.05726874],[128.35,48.3148],[128.37,9.22111339],[128.38,3.6266],[128.39,8.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588759026,[[128.3,6.2366],[128.29,0.05312468],[128.27,13.49471339],[128.26,43.93438725],[128.25,73.1337745]],[[128.33,0.05726874],[128.35,42.08],[128.37,9.22111339],[128.38,3.6266],[128.39,8.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588759229,[[128.29,6.29052468],[128.27,13.49471339],[128.26,43.93438725],[128.25,73.1337745]],[[128.33,0.05726874],[128.34,48.3154],[128.37,9.22111339],[128.38,3.6266],[128.39,8.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588760229,[[128.3,6.237],[128.29,0.05312468],[128.27,13.49471339],[128.26,43.93438725],[128.25,73.1337745]],[[128.33,0.05726874],[128.34,42.08],[128.35,6.2349],[128.37,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588760627,[[128.3,6.237],[128.29,0.05312468],[128.27,13.49471339],[128.26,43.93438725],[128.25,73.1337745]],[[128.33,0.05726874],[128.34,42.08],[128.37,9.22111339],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588761017,[[128.3,6.237],[128.29,0.05312468],[128.27,13.49471339],[128.26,16.50922181],[128.25,27.42516544]],[[128.33,0.05726874],[128.34,42.08],[128.37,9.22111339],[128.38,3.6266],[128.6,399.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588761529,[[128.3,6.237],[128.29,0.05312468],[128.27,13.49471339],[128.26,16.50922181],[128.25,27.42516544]],[[128.33,0.05726874],[128.37,9.22111339],[128.38,3.6266],[128.6,399.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588761721,[[128.3,6.237],[128.29,0.05312468],[128.27,13.49471339],[128.26,16.50922181],[128.25,27.42516544]],[[128.33,0.05726874],[128.34,40.7],[128.37,9.22111339],[128.38,3.6266],[128.6,399.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588761922,[[128.3,6.237],[128.29,0.05312468],[128.27,13.49471339],[128.26,16.50922181],[128.25,27.42516544]],[[128.33,0.05726874],[128.37,9.22111339],[128.38,3.6266],[128.6,399.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588762225,[[128.3,6.237],[128.29,0.05312468],[128.27,13.49471339],[128.26,16.50922181],[128.25,27.42516544]],[[128.33,0.05726874],[128.34,46.9352],[128.37,9.22111339],[128.38,3.6266],[128.6,399.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588762626,[[128.29,6.29042468],[128.27,13.49471339],[128.26,16.50922181],[128.25,27.42516544]],[[128.33,0.05726874],[128.34,46.9352],[128.37,9.22111339],[128.38,3.6266],[128.6,399.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588763128,[[128.29,12.18748851],[128.27,4.2736],[128.26,16.50922181],[128.25,100.55893994],[128.21,601.64507287]],[[128.33,0.05726874],[128.34,52.83226383],[128.38,3.6266],[128.6,399.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588763322,[[128.3,6.2369],[128.29,5.95018851],[128.27,4.2736],[128.26,16.50922181],[128.25,100.55893994]],[[128.33,0.05726874],[128.34,52.83226383],[128.38,3.6266],[128.6,399.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588763727,[[128.3,6.2369],[128.29,5.95018851],[128.27,4.2736],[128.26,16.50922181],[128.25,100.55893994]],[[128.33,0.05726874],[128.34,12.13226383],[128.38,3.6266],[128.6,399.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588763924,[[128.3,6.2369],[128.29,5.95018851],[128.27,4.2736],[128.26,16.50922181],[128.25,100.55893994]],[[128.33,0.05726874],[128.34,52.83226383],[128.38,3.6266],[128.6,399.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588764131,[[128.29,12.18768851],[128.27,4.2736],[128.26,16.50922181],[128.25,100.55893994]],[[128.33,6.29296874],[128.34,46.59706383],[128.38,3.6266],[128.42,395.8728],[128.52,3707.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588764827,[[128.29,5.95018851],[128.28,6.2379],[128.27,4.2736],[128.26,16.50922181],[128.25,100.55893994]],[[128.33,6.29296874],[128.34,46.59706383],[128.38,3.6266],[128.42,395.8728],[128.52,3707.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588765026,[[128.29,0.05312468],[128.27,10.17066383],[128.26,16.50922181],[128.25,100.55893994]],[[128.32,5.89706383],[128.33,0.05726874],[128.34,40.7],[128.38,3.6266],[128.42,395.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588765831,[[128.29,0.05312468],[128.27,16.40896383],[128.26,16.50922181],[128.25,100.55893994]],[[128.32,12.13346383],[128.33,0.05726874],[128.34,40.7],[128.38,3.6266],[128.42,395.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588766129,[[128.29,0.05312468],[128.27,10.5119],[128.26,22.40628564],[128.25,100.55893994]],[[128.32,12.13346383],[128.33,0.05726874],[128.34,40.7],[128.38,3.6266],[128.42,395.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588766431,[[128.29,0.05312468],[128.28,6.238],[128.27,4.2736],[128.26,22.40628564],[128.25,100.55893994]],[[128.32,12.13346383],[128.33,0.05726874],[128.34,40.7],[128.38,3.6266],[128.42,395.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588766830,[[128.29,0.05312468],[128.28,6.238],[128.27,4.2736],[128.26,22.40628564],[128.25,100.55893994]],[[128.32,5.89706383],[128.33,6.29316874],[128.34,40.7],[128.38,3.6266],[128.42,395.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588767025,[[128.29,6.29062468],[128.28,5.89706383],[128.27,4.2736],[128.26,7.3675],[128.25,36.56688725]],[[128.32,5.89706383],[128.33,6.29316874],[128.34,40.7],[128.38,3.6266],[128.42,395.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588767425,[[128.29,0.05312468],[128.28,12.13486383],[128.27,4.2736],[128.26,7.3675],[128.25,36.56688725]],[[128.32,12.13316383],[128.33,0.05726874],[128.34,40.7],[128.38,3.6266],[128.42,395.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588767730,[[128.29,0.05312468],[128.27,10.17066383],[128.26,7.3675],[128.25,36.56688725]],[[128.32,12.13316383],[128.33,0.05726874],[128.34,40.7],[128.38,3.6266],[128.42,395.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588768531,[[128.29,0.05312468],[128.27,16.40886383],[128.26,7.3675],[128.25,36.56688725]],[[128.32,12.13316383],[128.33,0.05726874],[128.34,40.7],[128.38,3.6266],[128.42,395.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588768729,[[128.29,0.05312468],[128.27,10.17066383],[128.26,7.3675],[128.25,36.56688725]],[[128.32,5.89706383],[128.33,6.29316874],[128.34,40.7],[128.36,617.34],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588769535,[[128.29,0.05312468],[128.28,6.2377],[128.27,10.17066383],[128.26,7.3675],[128.25,36.56688725]],[[128.32,12.13316383],[128.33,0.05726874],[128.34,40.7],[128.36,617.34],[128.38,3.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588770234,[[128.29,0.05312468],[128.27,6.2384],[128.26,7.3675],[128.25,42.46395108]],[[128.31,6.2367],[128.32,5.89706383],[128.33,0.05726874],[128.34,40.7],[128.36,617.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588770433,[[128.29,0.05312468],[128.27,6.2384],[128.26,7.3675],[128.25,42.46395108],[128.24,77.1121745]],[[128.31,6.2367],[128.32,5.89706383],[128.33,0.05726874],[128.34,40.7],[128.36,617.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588771337,[[128.29,0.05312468],[128.27,6.2384],[128.26,7.3675],[128.25,36.56688725],[128.24,77.1121745]],[[128.31,6.2367],[128.32,5.89706383],[128.33,0.05726874],[128.34,40.7],[128.36,617.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588771535,[[128.29,0.05312468],[128.27,6.2384],[128.26,13.26456383],[128.25,36.56688725],[128.24,77.1121745]],[[128.31,6.2367],[128.32,5.89706383],[128.33,0.05726874],[128.34,40.7],[128.36,617.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588772533,[[128.29,0.05312468],[128.27,6.2384],[128.26,13.26456383],[128.25,36.56688725],[128.24,77.1121745]],[[128.32,12.13336383],[128.33,0.05726874],[128.34,40.7],[128.36,617.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588776741,[[128.29,0.05312468],[128.27,6.2384],[128.26,13.26456383],[128.25,36.56688725],[128.24,77.1121745]],[[128.32,12.13336383],[128.33,0.05726874],[128.34,40.7],[128.36,617.34],[130.86,5.7108053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588777342,[[128.29,0.05312468],[128.27,6.2384],[128.26,13.26456383],[128.25,36.56688725],[128.24,77.1121745]],[[128.32,12.13336383],[128.33,0.05726874],[128.34,40.7],[128.36,617.34],[129.62,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588778345,[[128.29,0.05312468],[128.27,6.2384],[128.26,13.26456383],[128.25,36.56688725],[128.24,77.1121745]],[[128.31,39.18],[128.32,12.13336383],[128.33,0.05726874],[128.36,617.34],[129.62,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588778540,[[128.29,0.05312468],[128.27,6.2384],[128.26,13.26456383],[128.25,36.56688725],[128.24,77.1121745]],[[128.31,45.4166],[128.32,5.89706383],[128.33,0.05726874],[128.36,617.34],[129.62,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588778739,[[128.29,0.05312468],[128.26,19.50346383],[128.25,36.56688725],[128.24,77.1121745]],[[128.31,39.18],[128.32,5.89706383],[128.33,0.05726874],[128.36,617.34],[129.62,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588779343,[[128.29,0.05312468],[128.26,19.50346383],[128.25,36.56688725],[128.24,77.1121745]],[[128.3,6.2371],[128.31,39.18],[128.32,5.89706383],[128.33,0.05726874],[128.36,617.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588779644,[[128.29,0.05312468],[128.26,15.65126383],[128.25,36.56688725],[128.24,77.1121745]],[[128.3,6.2371],[128.31,39.18],[128.32,5.89706383],[128.33,0.05726874],[128.36,617.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588779842,[[128.29,0.05312468],[128.26,15.65126383],[128.25,36.56688725],[128.24,77.1121745],[128.22,32.17656592]],[[128.3,6.2371],[128.31,39.18],[128.32,5.89706383],[128.33,0.05726874],[128.36,617.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588780042,[[128.29,0.05312468],[128.26,15.65126383],[128.25,36.56688725],[128.24,77.1121745],[128.23,109.70066176]],[[128.31,6.2368],[128.32,5.89706383],[128.33,0.05726874],[128.52,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588780545,[[128.29,0.05312468],[128.26,15.65126383],[128.25,36.56688725],[128.24,77.1121745],[128.22,141.87722768]],[[128.31,6.2368],[128.32,5.89706383],[128.33,0.05726874],[128.52,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588781046,[[128.29,0.05312468],[128.27,6.2385],[128.26,9.41236383],[128.25,36.56688725],[128.24,77.1121745]],[[128.31,6.2368],[128.32,5.89706383],[128.33,0.05726874],[128.52,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588781247,[[128.29,0.05312468],[128.26,9.41236383],[128.25,36.56688725],[128.24,77.1121745]],[[128.32,12.13346383],[128.33,0.05726874],[128.52,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588781549,[[128.3,6.237],[128.29,0.05312468],[128.28,5.89706383],[128.26,3.5153],[128.25,36.56688725]],[[128.33,0.05726874],[128.35,5.89706383],[128.53,38.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588781744,[[128.3,5.89706383],[128.29,0.05312468],[128.26,3.5153],[128.25,36.56688725]],[[128.33,0.05726874],[128.35,6.2348],[128.37,5.89706383],[128.42,372.4628],[128.44,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588782046,[[128.3,5.89706383],[128.29,0.05312468],[128.26,3.5153],[128.25,36.56688725],[128.14,121.74375894]],[[128.33,0.05726874],[128.35,6.2348],[128.37,5.89706383],[128.42,372.4628],[128.44,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588782248,[[128.3,12.13386383],[128.29,0.05312468],[128.26,3.5153],[128.25,36.56688725],[128.14,121.74375894]],[[128.33,0.05726874],[128.35,6.2348],[128.37,5.89706383],[128.42,372.4628],[128.44,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588782448,[[128.3,12.13386383],[128.29,0.05312468],[128.27,9.14172181],[128.26,30.94046544],[128.25,73.1337745]],[[128.33,0.05726874],[128.35,6.2348],[128.37,5.89706383],[128.42,372.4628],[128.44,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588782647,[[128.3,12.13386383],[128.29,0.05312468],[128.28,3.9706],[128.27,9.14172181],[128.26,30.94046544]],[[128.33,0.05726874],[128.34,6.2354],[128.37,5.89706383],[128.42,372.4628],[128.44,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588782849,[[128.3,5.89706383],[128.29,6.29042468],[128.28,3.9706],[128.27,9.14172181],[128.26,30.94046544]],[[128.33,0.05726874],[128.34,6.2354],[128.35,5.89706383],[128.42,395.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588783050,[[128.3,5.89706383],[128.29,0.05312468],[128.28,3.9706],[128.27,9.14172181],[128.26,30.94046544]],[[128.33,0.05726874],[128.34,6.2354],[128.35,5.89706383],[128.42,395.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588783949,[[128.3,5.89706383],[128.29,0.05312468],[128.28,3.9706],[128.27,9.14172181],[128.26,30.94046544]],[[128.33,0.05726874],[128.34,6.2354],[128.35,5.89706383],[128.42,395.8728],[128.53,38.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588784148,[[128.29,0.05312468],[128.28,42.46395108],[128.27,73.1337745],[128.26,141.27482768],[128.25,225.13050058]],[[128.33,5.95433257],[128.39,31.7308],[128.42,372.4628],[128.53,31.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588784546,[[128.29,0.05312468],[128.28,36.56688725],[128.27,73.1337745],[128.26,147.17189151],[128.25,225.13050058]],[[128.33,5.95433257],[128.39,31.7308],[128.42,372.4628],[128.53,31.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588784744,[[128.29,0.05312468],[128.28,36.56688725],[128.27,79.3720745],[128.26,147.17189151],[128.25,225.13050058]],[[128.33,5.95433257],[128.39,31.7308],[128.42,372.4628],[128.53,31.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588785047,[[128.29,0.05312468],[128.28,36.56688725],[128.27,79.3720745],[128.26,141.27482768],[128.25,225.13050058]],[[128.33,0.05726874],[128.39,8.3208],[128.42,372.4628],[128.52,7.8],[128.53,31.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588785243,[[128.29,0.05312468],[128.28,36.56688725],[128.27,79.3720745],[128.26,141.27482768],[128.25,225.13050058]],[[128.33,0.05726874],[128.39,8.3208],[128.52,7.8],[128.53,31.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588785244,[[128.29,0.05312468],[128.28,36.56688725],[128.27,73.1337745],[128.26,141.27482768],[128.25,225.13050058]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588785847,[[128.29,0.05312468],[128.28,36.56688725],[128.27,73.1337745],[128.26,141.27482768],[128.25,225.13050058]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.63,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588786247,[[128.29,0.05312468],[128.28,15.83881554],[128.27,27.42516544],[128.26,104.70794042],[128.25,151.78896064]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.63,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588787748,[[128.3,3.19555459],[128.29,0.05312468],[128.28,15.83881554],[128.27,27.42516544],[128.26,104.70794042]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.63,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588787949,[[128.29,0.05312468],[128.28,15.83881554],[128.27,27.42516544],[128.26,104.70794042]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.63,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588788248,[[128.3,3.19538586],[128.29,0.05312468],[128.28,15.83881554],[128.27,27.42516544],[128.26,104.70794042]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.63,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588788444,[[128.29,0.05312468],[128.28,15.83881554],[128.27,27.42516544],[128.26,104.70794042]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.63,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588788645,[[128.3,3.19528762],[128.29,0.05312468],[128.28,15.83881554],[128.27,27.42516544],[128.26,104.70794042]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.63,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588788943,[[128.29,0.05312468],[128.28,15.83881554],[128.27,27.42516544],[128.26,104.70794042]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.63,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588789143,[[128.3,3.19506119],[128.29,0.05312468],[128.28,15.83881554],[128.27,27.42516544],[128.26,104.70794042]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.63,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588789346,[[128.29,0.05312468],[128.28,15.83881554],[128.27,27.42516544],[128.26,104.70794042]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.63,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588789544,[[128.3,3.1950623],[128.29,0.05312468],[128.28,15.83881554],[128.27,27.42516544],[128.26,104.70794042]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.63,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588789745,[[128.29,0.05312468],[128.28,15.83881554],[128.27,27.42516544],[128.26,104.70794042]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.63,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588789946,[[128.3,3.19496346],[128.29,0.05312468],[128.28,15.83881554],[128.27,27.42516544],[128.26,104.70794042]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.63,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588790148,[[128.29,43.31710566],[128.28,101.19264042],[128.26,155.30426064],[128.25,183.0422017],[128.24,236.7517521]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.65,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588790349,[[128.3,3.19588598],[128.29,43.31710566],[128.28,101.19264042],[128.26,155.30426064],[128.25,183.0422017]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.65,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588790543,[[128.29,43.31710566],[128.28,101.19264042],[128.26,155.30426064],[128.25,183.0422017]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.65,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588791855,[[128.3,3.19768095],[128.29,43.31710566],[128.28,101.19264042],[128.26,155.30426064],[128.25,183.0422017]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.65,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588792043,[[128.29,43.31710566],[128.28,101.19264042],[128.26,155.30426064],[128.25,183.0422017]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.65,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588792247,[[128.3,3.19768095],[128.29,43.31710566],[128.28,101.19264042],[128.26,155.30426064],[128.25,183.0422017]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.65,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588792448,[[128.29,43.31710566],[128.28,101.19264042],[128.26,155.30426064],[128.25,183.0422017]],[[128.33,0.05726874],[128.39,8.3208],[128.68,276.1491992],[128.76,460.2486654],[129.65,2.85540265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588792650,[[128.3,3.19933408],[128.29,0.05312468],[128.28,9.14172181],[128.27,100.55893994],[128.26,31.57416592]],[[128.33,0.05726874],[128.39,8.3208],[128.58,275.79122943],[128.68,276.1491992],[128.76,460.2486654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588792850,[[128.31,3.19927097],[128.29,0.05312468],[128.28,9.14172181],[128.27,100.55893994],[128.26,31.57416592]],[[128.33,0.05726874],[128.39,8.3208],[128.58,275.79122943],[128.68,276.1491992],[128.76,460.2486654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588793150,[[128.29,0.05312468],[128.28,9.14172181],[128.27,100.55893994],[128.26,31.57416592]],[[128.33,0.05726874],[128.39,8.3208],[128.58,275.79122943],[128.68,276.1491992],[128.76,460.2486654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588793448,[[128.3,3.20193689],[128.29,0.05312468],[128.28,9.14172181],[128.27,100.55893994],[128.26,31.57416592]],[[128.33,0.05726874],[128.39,8.3208],[128.58,275.79122943],[128.68,276.1491992],[128.76,460.2486654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588793647,[[128.31,3.20193689],[128.29,0.05312468],[128.28,9.14172181],[128.27,100.55893994],[128.26,31.57416592]],[[128.33,0.05726874],[128.39,8.3208],[128.58,275.79122943],[128.68,276.1491992],[128.76,460.2486654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588793844,[[128.32,3.20193689],[128.3,7.9941],[128.29,0.05312468],[128.28,9.14172181],[128.27,100.55893994]],[[128.39,8.3208],[128.57,4.2812],[128.58,275.79122943],[128.68,276.1491992],[128.76,460.2486654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588794052,[[128.33,3.20193689],[128.3,7.9941],[128.28,9.14172181],[128.27,100.55893994]],[[128.39,4.0182],[128.57,4.2812],[128.58,275.79122943],[128.68,276.1491992],[128.76,460.2486654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588794255,[[128.34,3.20193689],[128.3,7.9941],[128.28,9.14172181],[128.27,100.55893994]],[[128.39,4.0182],[128.56,3.9723],[128.57,4.2812],[128.58,275.79122943],[128.68,276.1491992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588794451,[[128.3,7.9941],[128.28,9.14172181],[128.27,100.55893994]],[[128.39,4.0182],[128.56,3.9723],[128.57,4.2812],[128.58,275.79122943],[128.68,276.1491992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588794653,[[128.31,9.88963885],[128.3,44.56098725],[128.29,101.19264042],[128.28,109.70066176],[128.27,42.08829888]],[[128.39,4.0182],[128.56,3.9723],[128.57,4.2812],[128.6,275.79122943],[128.68,276.1491992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588794953,[[128.34,0.05781751],[128.32,3.1994463],[128.31,6.69019255],[128.3,44.56098725],[128.29,101.19264042]],[[128.36,0.05809787],[128.39,4.0182],[128.56,3.9723],[128.57,4.2812],[128.6,275.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588795254,[[128.35,3.1994463],[128.34,0.05781751],[128.31,6.69019255],[128.3,44.56098725],[128.29,101.19264042]],[[128.36,0.05809787],[128.39,4.0182],[128.56,3.9723],[128.57,4.2812],[128.6,275.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588795555,[[128.35,3.19802324],[128.34,0.05781751],[128.31,6.69019255],[128.3,44.56098725],[128.29,101.19264042]],[[128.36,0.05809787],[128.39,4.0182],[128.56,3.9723],[128.57,4.2812],[128.6,275.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588796155,[[128.35,3.19802324],[128.34,0.05781751],[128.31,6.69019255],[128.3,44.56098725],[128.29,101.19264042]],[[128.36,0.05809787],[128.56,3.9723],[128.57,4.2812],[128.6,275.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588796351,[[128.35,3.19802324],[128.34,0.05781751],[128.31,6.69019255],[128.3,44.56098725],[128.29,101.19264042]],[[128.36,0.05809787],[128.55,5.48000827],[128.56,3.9723],[128.57,4.2812],[128.6,275.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588796557,[[128.35,3.19802324],[128.34,0.05781751],[128.31,6.69019255],[128.3,44.56098725],[128.29,101.19264042]],[[128.54,1.42660827],[128.55,4.0534],[128.56,3.9723],[128.57,4.2812],[128.6,275.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588796854,[[128.36,3.19802324],[128.31,6.69019255],[128.3,44.56098725],[128.29,101.19264042]],[[128.54,1.42660827],[128.55,4.0534],[128.56,3.9723],[128.57,4.2812],[128.6,275.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588797055,[[128.37,3.19802324],[128.32,9.14172181],[128.31,27.42516544],[128.3,81.1278745],[128.29,137.75952768]],[[128.54,1.42660827],[128.55,4.0534],[128.56,3.9723],[128.57,4.2812],[128.63,275.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588797354,[[128.32,9.14172181],[128.31,27.42516544],[128.3,81.1278745],[128.29,137.75952768],[127.03,2.81471291]],[[128.54,1.42660827],[128.55,4.0534],[128.56,3.9723],[128.57,4.2812],[128.63,275.79122943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588797654,[[128.42,0.05934909],[128.33,3.19372145],[128.32,9.14172181],[128.31,27.42516544],[128.3,81.1278745]],[[128.44,0.04964736],[128.54,1.42660827],[128.55,4.0534],[128.56,3.9723],[128.57,4.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588797949,[[128.32,9.14172181],[128.31,27.42516544],[128.3,81.1278745],[125.78,5.62942583]],[[128.54,9.20660827],[128.55,4.0534],[128.56,3.9723],[128.57,4.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588798155,[[128.42,0.05344848],[128.33,3.194204],[128.32,9.14172181],[128.31,27.42516544],[128.3,81.1278745]],[[128.44,0.05430891],[128.53,2.98266522],[128.55,4.0534],[128.56,3.9723],[128.57,4.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588798454,[[128.32,9.14172181],[128.31,27.42516544],[128.3,81.1278745]],[[128.52,1.42660827],[128.53,1.55605695],[128.55,4.0534],[128.56,3.9723],[128.57,4.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588798654,[[128.42,0.0546122],[128.33,3.19332207],[128.32,9.14172181],[128.31,27.42516544],[128.3,81.1278745]],[[128.44,0.05447141],[128.51,5.84599912],[128.52,1.42660827],[128.55,4.0534],[128.56,3.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588798953,[[128.31,36.56688725],[128.3,81.1278745],[128.29,109.70066176],[128.28,211.10106762],[128.26,228.8027521]],[[128.5,1.42660827],[128.51,5.84599912],[128.55,4.0534],[128.56,3.9723],[129.03,55.47999578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588799254,[[128.32,3.1928212],[128.31,36.56688725],[128.3,81.1278745],[128.29,109.70066176],[128.28,211.10106762]],[[128.44,0.05882003],[128.5,5.58850827],[128.51,5.84599912],[128.55,4.0534],[129.03,55.47999578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588799456,[[128.39,0.05077049],[128.33,3.1928212],[128.31,36.56688725],[128.3,81.1278745],[128.29,109.70066176]],[[128.49,5.67500827],[128.5,4.1619],[128.51,5.84599912],[129.03,55.47999578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588799653,[[128.31,36.56688725],[128.3,81.1278745],[128.29,109.70066176]],[[128.48,1.42660827],[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912],[129.03,55.47999578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744588799847,[[128.43,0.0496025],[128.32,3.19102628],[128.31,36.56688725],[128.3,81.1278745],[128.29,109.70066176]],[[128.45,0.05108511],[128.48,1.42660827],[128.49,4.2484],[128.5,4.1619],[128.51,5.84599912]]]