{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744416002507,[[121.38,0.0570324],[121.36,2.2143],[121.33,4.3602],[120.29,0.08313242],[118.71,3.38909788]],[[121.41,0.05951978],[121.48,6.4799],[123.0,5.0],[123.12,2.88580575],[124.09,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416004500,[[121.38,0.0570324],[121.36,2.2143],[121.33,4.3602],[121.3,355.0],[120.69,901.0]],[[121.41,0.05951978],[121.48,6.4799],[121.53,299.0],[121.57,359.0],[122.41,911.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416004703,[[121.38,0.0570324],[121.37,8.2431],[121.36,2.2143],[121.33,4.3602],[121.3,355.0]],[[121.39,8.2418],[121.41,0.05951978],[121.46,16.4746],[121.48,6.4799],[121.53,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416004903,[[121.38,0.0570324],[121.36,2.2143],[121.33,4.3602],[121.3,355.0]],[[121.39,8.2418],[121.41,0.05951978],[121.46,16.4746],[121.48,6.4799],[121.53,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416005204,[[121.38,0.0570324],[121.36,2.2143],[121.33,4.3602],[121.3,355.0]],[[121.41,8.30031978],[121.46,16.4746],[121.48,6.4799],[121.53,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416005405,[[121.39,29.94],[121.38,0.0570324],[121.36,2.2143],[121.34,652.5],[121.33,4.3602]],[[121.41,8.30031978],[121.46,46.4146],[121.48,6.4799],[121.51,652.5],[121.53,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416005808,[[121.39,29.94],[121.38,0.0570324],[121.36,2.2143],[121.34,652.5],[121.33,4.3602]],[[121.41,0.05951978],[121.42,8.2401],[121.46,29.94],[121.48,6.4799],[121.5,16.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416006008,[[121.39,29.94],[121.38,0.0570324],[121.36,2.2143],[121.34,652.5],[121.33,4.3602]],[[121.41,0.05951978],[121.46,29.94],[121.48,6.4799],[121.5,16.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416006209,[[121.39,29.94],[121.38,0.0570324],[121.36,2.2143],[121.34,652.5],[121.33,359.3602]],[[121.48,6.4799],[121.5,46.4096],[121.62,299.0],[121.64,41.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416006510,[[121.4,4.1962],[121.39,29.94],[121.36,2.2143],[121.35,16.4886],[121.34,652.5]],[[121.48,6.4799],[121.5,46.4096],[121.62,299.0],[121.64,41.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416006809,[[121.41,8.2399],[121.4,4.1962],[121.39,29.94],[121.36,2.2143],[121.35,16.4886]],[[121.48,6.4799],[121.5,71.1396],[121.62,299.0],[121.64,41.1263],[121.66,8.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416007108,[[121.42,29.94],[121.41,8.2399],[121.4,4.1962],[121.36,2.2143],[121.35,16.4886]],[[121.44,8.2387],[121.48,6.4799],[121.5,71.1396],[121.62,299.0],[121.64,41.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416007508,[[121.41,8.2399],[121.4,4.1962],[121.36,2.2143],[121.35,16.4886]],[[121.44,8.2387],[121.48,6.4799],[121.5,71.1396],[121.62,299.0],[121.64,41.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416007710,[[121.42,29.99377129],[121.41,8.2399],[121.4,4.1962],[121.36,2.2143],[121.35,16.4886]],[[121.44,8.292541],[121.48,6.4799],[121.5,71.1396],[121.62,299.0],[121.64,41.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416007910,[[121.42,38.23347129],[121.4,4.1962],[121.36,2.2143],[121.35,16.4886]],[[121.44,8.292541],[121.48,6.4799],[121.5,71.1396],[121.62,299.0],[121.64,41.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416008106,[[121.43,29.94],[121.42,8.29347129],[121.4,4.1962],[121.36,2.2143],[121.35,16.4886]],[[121.44,8.292541],[121.48,6.4799],[121.5,71.1396],[121.62,299.0],[121.64,41.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416008309,[[121.43,29.94],[121.42,0.05377129],[121.4,4.1962],[121.35,16.4886],[121.2,3915.1]],[[121.44,0.053841],[121.48,2.158],[121.5,46.4096],[121.51,677.23],[121.62,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416008511,[[121.43,29.94],[121.42,8.29327129],[121.4,4.1962],[121.35,16.4886],[121.23,8.225]],[[121.44,0.053841],[121.48,2.158],[121.5,46.4096],[121.51,677.23],[121.53,4.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416009212,[[121.43,29.94],[121.42,8.29327129],[121.4,4.1962],[121.35,16.4886],[121.21,8.225]],[[121.44,0.053841],[121.45,8.238],[121.48,2.158],[121.5,46.4096],[121.51,677.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416009510,[[121.42,29.99377129],[121.41,8.2401],[121.4,4.1962],[121.35,16.4886],[121.21,8.225]],[[121.44,0.053841],[121.48,2.158],[121.5,71.1396],[121.51,652.5],[121.62,323.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416010005,[[121.43,29.94],[121.42,8.29337129],[121.4,4.1962],[121.35,16.4886],[121.21,8.225]],[[121.44,0.053841],[121.48,2.158],[121.5,71.1396],[121.51,652.5],[121.62,323.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416010508,[[121.43,29.94],[121.42,0.05377129],[121.4,4.1962],[121.35,16.4886],[121.21,8.225]],[[121.44,0.053841],[121.48,2.158],[121.5,54.67],[121.51,652.5],[121.62,323.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416010715,[[121.43,38.1791],[121.42,0.05377129],[121.4,4.1962],[121.35,16.4886],[121.24,32.955]],[[121.44,0.053841],[121.48,2.158],[121.5,29.94],[121.51,677.23],[121.6,24.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416011114,[[121.43,38.1791],[121.42,0.05377129],[121.4,4.1962],[121.35,371.4886],[121.31,24.7413]],[[121.44,0.053841],[121.48,2.158],[121.5,29.94],[121.51,677.23],[121.6,24.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416011314,[[121.43,29.94],[121.42,0.05377129],[121.41,2.1086],[121.4,4.1962],[121.35,371.4886]],[[121.52,24.73],[121.53,34.2531],[121.57,652.46],[121.6,24.6844],[121.65,3915.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416011516,[[121.43,29.94],[121.41,2.1086],[121.4,4.1962],[121.35,371.4886],[121.26,32.9763]],[[121.52,27.0157],[121.53,34.2531],[121.57,652.46],[121.6,24.6844],[121.63,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416011813,[[121.43,29.94],[121.42,652.42],[121.41,2.1086],[121.4,4.1962],[121.38,16.4843]],[[121.52,2.2857],[121.53,34.2531],[121.54,24.73],[121.57,652.46],[121.58,16.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416012011,[[121.43,29.94],[121.42,652.42],[121.41,2.1086],[121.4,4.1962],[121.38,16.4843]],[[121.52,2.2857],[121.56,29.94],[121.57,652.46],[121.58,16.4585],[121.66,24.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416012206,[[121.43,29.94],[121.42,652.42],[121.41,2.1086],[121.4,4.1962],[121.38,16.4843]],[[121.52,8.2334],[121.56,34.4516],[121.57,652.46],[121.58,16.4585],[121.66,24.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416012407,[[121.49,8.2349],[121.46,0.06232758],[121.43,29.94],[121.42,652.42],[121.41,2.1086]],[[121.52,8.2334],[121.55,2.2857],[121.56,34.4516],[121.57,652.46],[121.58,16.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416012609,[[121.49,38.1749],[121.42,652.42],[121.41,2.1086],[121.4,359.1962]],[[121.52,8.2334],[121.55,2.2857],[121.56,34.4516],[121.57,652.46],[121.58,16.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416012809,[[121.49,38.2353992],[121.42,652.42],[121.41,2.1086],[121.4,359.1962]],[[121.52,0.061039],[121.55,2.2857],[121.56,34.4516],[121.57,652.46],[121.63,16.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416013006,[[121.49,38.2353992],[121.42,652.42],[121.41,2.1086],[121.4,359.1962]],[[121.52,0.061039],[121.53,8.2327],[121.55,2.2857],[121.56,34.4516],[121.57,652.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416013208,[[121.49,30.0004992],[121.42,652.42],[121.41,2.1086],[121.4,359.1962]],[[121.52,0.061039],[121.55,2.2857],[121.56,34.4516],[121.57,652.46],[121.74,82.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416013408,[[121.49,0.0604992],[121.42,652.42],[121.41,2.1086],[121.4,359.1962]],[[121.52,0.061039],[121.55,2.2857],[121.56,34.4516],[121.57,677.19],[121.59,16.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416013609,[[121.49,0.0604992],[121.46,29.94],[121.42,652.42],[121.41,2.1086],[121.4,359.1962]],[[121.5,8.2344],[121.52,0.061039],[121.55,2.2857],[121.56,34.4516],[121.57,677.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416013913,[[121.49,0.0604992],[121.46,38.1767],[121.42,652.42],[121.41,2.1086],[121.4,359.1962]],[[121.5,8.2344],[121.52,0.061039],[121.55,2.2857],[121.56,34.4516],[121.57,677.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416014515,[[121.49,0.0604992],[121.47,8.2363],[121.46,29.94],[121.42,652.42],[121.41,2.1086]],[[121.5,8.2344],[121.52,0.061039],[121.55,2.2857],[121.56,34.4516],[121.57,677.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416014713,[[121.42,652.42],[121.41,2.1086],[121.4,4.1962],[121.33,16.4914],[121.31,379.7413]],[[121.52,30.001039],[121.55,2.2857],[121.56,29.2416],[121.57,652.46],[121.65,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416014919,[[121.43,29.94],[121.42,652.42],[121.41,2.1086],[121.4,4.1962],[121.35,38.40906189]],[[121.51,4.2669],[121.52,29.94],[121.55,2.2857],[121.56,70.6898886],[121.57,730.3891875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416015115,[[121.44,8.238],[121.43,29.94],[121.42,652.42],[121.41,2.1086],[121.4,4.1962]],[[121.51,4.2669],[121.52,29.94],[121.55,2.2857],[121.56,70.6898886],[121.57,730.3891875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416015320,[[121.44,8.238],[121.43,29.94],[121.42,652.42],[121.41,2.1086],[121.4,4.1962]],[[121.51,4.2669],[121.52,29.94],[121.56,70.6898886],[121.57,730.3891875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416015926,[[121.45,8.2377],[121.43,29.94],[121.42,652.42],[121.41,2.1086],[121.4,4.1962]],[[121.51,4.2669],[121.52,29.94],[121.56,70.6898886],[121.57,730.3891875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416016319,[[121.45,8.2377],[121.43,29.94],[121.42,652.42],[121.41,2.1086],[121.4,4.1962]],[[121.48,8.2357],[121.51,4.2669],[121.52,29.94],[121.56,70.6898886],[121.57,730.3891875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416016519,[[121.45,8.29155466],[121.43,29.94],[121.42,652.42],[121.41,2.1086],[121.4,4.1962]],[[121.48,8.29134684],[121.51,4.2669],[121.52,29.94],[121.56,70.6898886],[121.57,730.3891875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416016722,[[121.45,0.05385466],[121.43,29.94],[121.42,652.42],[121.41,2.1086],[121.4,4.1962]],[[121.48,0.05564684],[121.52,29.94],[121.56,70.6898886],[121.57,730.3891875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416017016,[[121.45,0.05385466],[121.43,29.94],[121.42,652.42],[121.41,2.1086],[121.4,4.1962]],[[121.48,0.05564684],[121.52,29.94],[121.55,4.1886],[121.56,70.6898886],[121.57,730.3891875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416017222,[[121.47,8.2364],[121.45,0.05385466],[121.43,29.94],[121.42,652.42],[121.41,2.1086]],[[121.48,0.05564684],[121.5,8.2345],[121.52,29.94],[121.55,4.1886],[121.56,70.6898886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416017518,[[121.47,8.2364],[121.45,0.05385466],[121.43,29.94],[121.42,652.42],[121.41,2.1086]],[[121.48,0.05564684],[121.5,8.2345],[121.52,29.94],[121.55,4.1886],[121.56,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416018322,[[121.47,8.2364],[121.45,0.05385466],[121.43,29.94],[121.42,652.42],[121.41,2.1086]],[[121.48,0.05564684],[121.5,8.2345],[121.52,29.94],[121.55,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416019621,[[121.47,8.2364],[121.46,29.94],[121.45,0.05385466],[121.42,652.42],[121.41,2.1086]],[[121.48,0.05564684],[121.5,8.2345],[121.52,29.94],[121.55,4.1886],[121.58,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416019920,[[121.47,8.2364],[121.46,29.94],[121.45,0.05385466],[121.42,652.42],[121.41,2.1086]],[[121.48,0.05564684],[121.51,8.234],[121.52,29.94],[121.55,4.1886],[121.58,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416020123,[[121.47,8.2364],[121.46,29.94],[121.45,0.05385466],[121.42,652.42],[121.41,2.1086]],[[121.48,0.05564684],[121.52,29.94],[121.54,2.1134],[121.55,4.1886],[121.58,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416020521,[[121.47,8.2364],[121.46,29.94],[121.45,0.05385466],[121.42,652.42],[121.41,2.1086]],[[121.48,0.05564684],[121.5,8.2347],[121.52,29.94],[121.54,2.1134],[121.55,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416020717,[[121.46,38.1767],[121.45,0.05385466],[121.42,652.42],[121.41,2.1086]],[[121.48,0.05564684],[121.5,8.2347],[121.52,29.94],[121.54,2.1134],[121.55,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416021519,[[121.47,8.2364],[121.46,29.94],[121.45,0.05385466],[121.42,652.42],[121.41,2.1086]],[[121.48,0.05564684],[121.5,8.2347],[121.52,29.94],[121.54,2.1134],[121.55,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416022417,[[121.46,38.1768],[121.45,0.05385466],[121.42,652.42],[121.41,2.1086],[121.37,371.4862]],[[121.48,0.05564684],[121.49,8.2351],[121.52,29.94],[121.54,2.1134],[121.55,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416023020,[[121.45,0.05385466],[121.42,652.42],[121.41,2.1086],[121.37,371.4862]],[[121.48,0.05564684],[121.52,29.94],[121.54,2.1134],[121.55,4.1886],[121.56,16.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416023223,[[121.45,0.05385466],[121.44,29.94],[121.42,652.42],[121.41,2.1086],[121.37,371.4862]],[[121.48,0.05564684],[121.52,29.94],[121.54,2.1134],[121.55,4.1886],[121.56,16.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416023722,[[121.45,0.05385466],[121.44,38.178],[121.42,652.42],[121.41,2.1086],[121.37,371.4862]],[[121.47,8.2369],[121.48,0.05564684],[121.52,29.94],[121.54,2.1134],[121.55,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416024021,[[121.45,0.05385466],[121.44,29.94],[121.42,652.42],[121.41,2.1086],[121.37,371.4862]],[[121.48,0.05564684],[121.52,29.94],[121.54,2.1134],[121.55,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416024323,[[121.45,0.05385466],[121.44,38.1783],[121.42,652.42],[121.41,2.1086],[121.37,371.4862]],[[121.47,8.2368],[121.48,0.05564684],[121.52,29.94],[121.54,2.1134],[121.55,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416024624,[[121.45,0.05385466],[121.44,29.94],[121.42,652.42],[121.41,2.1086],[121.37,371.4862]],[[121.48,0.05564684],[121.52,29.94],[121.54,2.1134],[121.55,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416024824,[[121.45,0.05385466],[121.44,29.94],[121.42,652.42],[121.41,2.1086],[121.37,371.4862]],[[121.48,0.05564684],[121.52,29.94],[121.54,2.1134],[121.55,4.1886],[121.62,107.1526328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416025724,[[121.45,8.29095466],[121.44,29.94],[121.42,652.42],[121.41,2.1086],[121.37,371.4862]],[[121.48,0.05564684],[121.49,8.2354],[121.52,29.94],[121.54,2.1134],[121.55,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416026025,[[121.45,0.05385466],[121.44,29.94],[121.42,652.42],[121.41,2.1086],[121.37,371.4862]],[[121.48,0.05564684],[121.49,8.2354],[121.52,29.94],[121.54,2.1134],[121.55,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416026424,[[121.45,2.27545466],[121.44,29.94],[121.42,652.42],[121.41,2.1086],[121.4,2.0895]],[[121.48,0.05564684],[121.52,29.94],[121.54,2.1134],[121.55,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416026724,[[121.48,8.2354],[121.45,4.51175466],[121.44,29.94],[121.42,652.42],[121.41,2.1086]],[[121.52,29.94],[121.54,2.1134],[121.55,4.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416026929,[[121.48,8.2354],[121.47,29.94],[121.46,2.1724],[121.45,4.4579],[121.42,652.42]],[[121.51,8.234],[121.52,29.94],[121.54,2.1134],[121.55,4.1886],[121.64,194.822968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416027423,[[121.48,8.2354],[121.47,29.94],[121.46,2.1724],[121.45,4.4579],[121.42,652.42]],[[121.51,8.234],[121.52,29.94],[121.54,2.1134],[121.55,4.1886],[121.6,16.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416027621,[[121.48,0.05280576],[121.47,29.94],[121.46,2.1724],[121.45,4.4579],[121.42,652.42]],[[121.51,0.05217854],[121.54,2.1134],[121.55,34.1286],[121.6,16.4556],[121.62,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416027819,[[121.48,0.05280576],[121.47,29.94],[121.46,2.1724],[121.45,4.4579],[121.42,652.42]],[[121.51,0.05217854],[121.55,29.94],[121.58,2.0863],[121.59,4.2903],[121.6,16.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416028321,[[121.5,8.2341],[121.48,0.05280576],[121.47,29.94],[121.46,2.1724],[121.45,4.4579]],[[121.51,0.05217854],[121.53,8.2327],[121.55,29.94],[121.58,2.0863],[121.59,4.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416028925,[[121.5,8.2341],[121.48,0.05280576],[121.47,29.94],[121.46,2.1724],[121.45,4.4579]],[[121.51,0.05217854],[121.54,8.232],[121.55,29.94],[121.58,2.0863],[121.59,4.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416029123,[[121.51,8.2336],[121.5,29.94],[121.48,0.05280576],[121.46,2.1724],[121.45,4.4579]],[[121.54,8.232],[121.55,29.94],[121.58,2.0863],[121.59,4.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416029324,[[121.51,8.2336],[121.5,29.94],[121.46,2.1724],[121.45,4.4579]],[[121.54,8.232],[121.55,29.94],[121.58,2.0863],[121.59,4.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416029519,[[121.51,8.2336],[121.5,29.94],[121.46,2.1724],[121.45,4.4579],[121.33,200.270309]],[[121.54,8.232],[121.55,29.94],[121.58,2.0863],[121.59,4.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416030123,[[121.51,8.29150502],[121.5,29.94],[121.46,2.1724],[121.45,4.4579],[121.33,200.270309]],[[121.54,8.28754223],[121.55,29.94],[121.58,2.0863],[121.59,4.2903],[121.63,70.58918209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416030325,[[121.51,8.29150502],[121.5,29.94],[121.46,2.1724],[121.45,4.4579],[121.4,54.89016189]],[[121.54,8.28754223],[121.55,29.94],[121.58,2.0863],[121.59,4.2903],[121.63,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416030516,[[121.51,8.29150502],[121.5,29.94],[121.46,2.1724],[121.45,4.4579],[121.4,54.89016189]],[[121.53,8.2324],[121.54,0.05554223],[121.55,29.94],[121.58,2.0863],[121.59,4.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416030724,[[121.52,8.2328],[121.51,0.05790502],[121.5,29.94],[121.46,2.1724],[121.45,4.4579]],[[121.54,0.05554223],[121.55,29.94],[121.58,2.0863],[121.59,4.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416030922,[[121.52,8.2328],[121.51,2.28940502],[121.5,29.94],[121.45,2.2363],[121.43,371.4773]],[[121.54,0.05554223],[121.58,2.0863],[121.59,4.2903],[121.63,676.77],[121.67,383.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416031120,[[121.52,8.2328],[121.51,2.28940502],[121.5,29.94],[121.45,2.2363],[121.43,371.4773]],[[121.54,0.05554223],[121.58,32.0063],[121.59,4.2903],[121.63,652.04],[121.65,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416031323,[[121.51,2.28940502],[121.5,29.94],[121.45,2.2363],[121.43,371.4773]],[[121.54,8.28724223],[121.58,32.0063],[121.59,4.2903],[121.63,652.04],[121.65,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416031522,[[121.5,23.99940502],[121.45,2.2363],[121.43,371.4773]],[[121.54,8.28724223],[121.58,32.0063],[121.59,4.2903],[121.63,652.04],[121.65,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416031727,[[121.5,15.76940502],[121.45,2.2363],[121.43,371.4773]],[[121.54,8.28724223],[121.58,32.0063],[121.59,4.2903],[121.63,652.04],[121.65,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416032123,[[121.5,7.53940502],[121.45,2.2363],[121.43,371.4773]],[[121.54,8.28724223],[121.58,32.0063],[121.59,4.2903],[121.63,652.04],[121.65,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416032429,[[121.51,38.1534],[121.45,1.54570502],[121.43,371.4773]],[[121.54,8.28724223],[121.58,32.0063],[121.59,4.2903],[121.63,652.04],[121.65,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416032625,[[121.51,29.9234],[121.45,1.54570502],[121.43,371.4773]],[[121.54,8.2317],[121.58,32.0063],[121.59,4.2903],[121.63,652.04],[121.65,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416032826,[[121.51,13.51567587],[121.45,1.54570502],[121.43,371.4773]],[[121.54,0.05901565],[121.58,32.0063],[121.59,4.2903],[121.63,652.04],[121.65,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416033027,[[121.51,13.51567587],[121.45,1.54570502],[121.43,371.4773],[121.41,38.40906189],[121.4,76.8181239]],[[121.54,0.05901565],[121.58,32.0063],[121.59,4.2903],[121.63,652.04],[121.65,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416033226,[[121.51,13.51907587],[121.45,1.54570502],[121.43,371.4773],[121.41,38.40906189],[121.4,76.8181239]],[[121.54,8.29101565],[121.58,32.0063],[121.59,4.2903],[121.63,652.04],[121.65,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416033427,[[121.51,35.20907587],[121.45,1.54570502],[121.43,371.4773],[121.41,38.40906189],[121.4,76.8181239]],[[121.54,8.29101565],[121.58,32.0063],[121.59,4.2903],[121.63,676.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416033626,[[121.51,26.97907587],[121.45,1.54570502],[121.43,371.4773],[121.41,38.40906189],[121.4,76.8181239]],[[121.54,8.29101565],[121.58,32.0063],[121.59,4.2903],[121.63,676.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416033827,[[121.51,18.74907587],[121.45,1.54570502],[121.43,371.4773],[121.41,38.40906189],[121.4,76.8181239]],[[121.54,8.29101565],[121.58,32.0063],[121.59,4.2903],[121.63,676.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416034029,[[121.51,18.75237587],[121.45,1.54570502],[121.43,371.4773],[121.41,38.40906189],[121.4,76.8181239]],[[121.54,8.29101565],[121.58,32.0063],[121.59,4.2903],[121.63,676.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416034328,[[121.51,2.28907587],[121.46,2.224],[121.45,1.54570502],[121.43,371.4773],[121.41,38.40906189]],[[121.53,8.2326],[121.54,0.05901565],[121.58,32.0063],[121.59,4.2903],[121.63,676.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416034519,[[121.51,0.06318157],[121.5,29.92],[121.43,369.30608089],[121.41,38.40906189]],[[121.53,8.2326],[121.54,0.05901565],[121.58,32.0063],[121.59,4.2903],[121.63,676.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416034931,[[121.51,8.29678157],[121.5,29.92],[121.43,369.30608089],[121.41,38.40906189]],[[121.54,8.29091565],[121.58,32.0063],[121.59,4.2903],[121.63,676.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416035230,[[121.43,369.30608089],[121.41,38.40906189]],[[121.54,0.05901565],[121.58,32.0063],[121.59,4.2903],[121.63,676.77],[121.7,53.9534453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416035431,[[121.47,8.2358],[121.44,29.92],[121.43,355.0],[121.41,38.40906189],[121.39,131.710485]],[[121.51,8.2343],[121.55,29.92],[121.58,2.0863],[121.59,4.2903],[121.63,676.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416035633,[[121.48,29.92],[121.43,355.0],[121.41,38.40906189],[121.39,131.710485]],[[121.51,8.2343],[121.55,29.92],[121.58,2.0863],[121.59,4.2903],[121.63,676.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416035931,[[121.48,29.92],[121.43,355.0],[121.39,54.89236189],[121.38,120.31308024],[121.37,115.227185]],[[121.51,8.2343],[121.55,29.92],[121.58,2.0863],[121.59,4.2903],[121.63,676.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416036333,[[121.48,29.97762166],[121.43,355.0],[121.39,54.89236189],[121.38,120.31308024],[121.37,115.227185]],[[121.51,8.28919365],[121.55,29.92],[121.58,2.0863],[121.59,4.2903],[121.63,676.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416036628,[[121.48,13.51762166],[121.46,8.2369],[121.43,355.0],[121.39,54.89236189],[121.38,120.31308024]],[[121.49,8.235],[121.51,0.05489365],[121.55,29.92],[121.58,2.0863],[121.59,4.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416036827,[[121.48,0.05762166],[121.44,32.0061],[121.39,38.40906189],[121.38,475.31308024],[121.36,192.045309]],[[121.49,8.235],[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.56,16.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416037231,[[121.48,0.05762166],[121.44,40.2442],[121.39,38.40906189],[121.38,475.31308024],[121.36,192.045309]],[[121.49,8.235],[121.51,2.18119365],[121.52,29.92],[121.54,4.5623],[121.56,16.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416037735,[[121.48,0.05762166],[121.44,32.0061],[121.39,38.40906189],[121.38,475.31308024],[121.36,192.045309]],[[121.49,8.235],[121.51,2.18119365],[121.52,29.92],[121.54,4.5623],[121.56,16.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416038335,[[121.48,0.05762166],[121.44,40.2442],[121.39,38.40906189],[121.38,475.31308024],[121.36,192.045309]],[[121.49,8.235],[121.51,2.18119365],[121.52,29.92],[121.54,4.5623],[121.56,16.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416039131,[[121.48,0.05762166],[121.45,8.2377],[121.44,32.0061],[121.39,38.40906189],[121.38,475.31308024]],[[121.49,8.235],[121.51,2.18119365],[121.52,29.92],[121.54,4.5623],[121.56,16.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416039335,[[121.48,0.05762166],[121.44,32.0061],[121.38,371.484],[121.34,38.40906189],[121.33,76.8181239]],[[121.5,8.2347],[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.56,16.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416039630,[[121.48,0.05762166],[121.47,29.92],[121.44,2.0861],[121.38,371.484],[121.34,38.40906189]],[[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.56,16.4606],[121.6,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416039836,[[121.48,0.05762166],[121.47,29.92],[121.45,4.2761],[121.44,2.0861],[121.38,371.484]],[[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.56,16.4606],[121.6,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416040134,[[121.48,8.29332166],[121.47,29.92],[121.45,4.2761],[121.44,2.0861],[121.38,371.484]],[[121.51,8.28899365],[121.52,29.92],[121.54,4.5623],[121.56,16.4606],[121.6,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416040829,[[121.48,0.06332166],[121.47,29.92],[121.45,4.2761],[121.44,2.0861],[121.38,371.484]],[[121.51,8.28899365],[121.52,29.92],[121.54,4.5623],[121.56,16.4606],[121.6,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416041036,[[121.47,21.69],[121.45,4.2761],[121.44,2.0861],[121.38,371.484]],[[121.5,8.2347],[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.56,16.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416041234,[[121.47,13.46],[121.45,4.2761],[121.44,2.0861],[121.38,371.484]],[[121.5,8.2347],[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.56,16.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416041836,[[121.47,5.2361],[121.46,29.92],[121.45,4.2761],[121.44,2.0861],[121.38,371.484]],[[121.5,8.2347],[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.56,16.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416042037,[[121.47,0.05004816],[121.46,26.9261],[121.45,4.2761],[121.44,2.0861],[121.38,371.484]],[[121.5,8.2347],[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.55,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416042236,[[121.46,18.74614816],[121.45,4.2761],[121.44,2.0861],[121.38,371.484]],[[121.5,8.2347],[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.55,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416042440,[[121.46,18.74614816],[121.45,4.2761],[121.44,2.0861],[121.39,9.60226549],[121.38,400.2907964]],[[121.5,8.2347],[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.55,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416042737,[[121.46,10.52224816],[121.45,4.2761],[121.44,2.0861],[121.39,9.60226549],[121.38,400.2907964]],[[121.49,8.2354],[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.55,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416042935,[[121.46,2.29224816],[121.45,4.2761],[121.44,2.0861],[121.39,9.60226549],[121.38,400.2907964]],[[121.49,8.2354],[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.55,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416043135,[[121.46,2.29224816],[121.45,4.2761],[121.44,2.0861],[121.39,9.60226549],[121.38,400.2907964]],[[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.55,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416043337,[[121.46,10.52924816],[121.45,4.2761],[121.44,2.0861],[121.39,9.60226549],[121.38,400.2907964]],[[121.49,8.2355],[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.55,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416044039,[[121.46,8.237],[121.45,4.2761],[121.44,2.0861],[121.39,9.60226549],[121.38,400.2907964]],[[121.49,8.2355],[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.55,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416044238,[[121.45,34.1961],[121.44,2.0861],[121.39,9.60226549],[121.38,400.2907964]],[[121.49,8.2355],[121.51,0.05489365],[121.52,29.92],[121.54,4.5623],[121.55,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416044541,[[121.45,25.9661],[121.44,2.0861],[121.39,9.60226549],[121.38,400.2907964]],[[121.48,8.2357],[121.52,29.92],[121.54,4.5623],[121.55,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416045140,[[121.45,25.9661],[121.44,2.0861],[121.38,371.484],[121.37,115.22718579],[121.35,115.227185]],[[121.48,8.2357],[121.52,29.92],[121.54,4.5623],[121.55,2.0765],[121.63,759.1926328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416045340,[[121.45,34.2035],[121.44,2.0861],[121.38,371.484],[121.37,38.40906189],[121.36,76.8181239]],[[121.48,8.28833209],[121.52,29.92],[121.54,4.5623],[121.55,2.0765],[121.63,759.1926328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416045642,[[121.45,9.5061],[121.44,2.0861],[121.38,371.484],[121.37,38.40906189],[121.36,76.8181239]],[[121.48,0.05263209],[121.52,29.92],[121.54,4.5623],[121.55,654.0765],[121.63,107.1526328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416045942,[[121.45,9.5061],[121.44,2.0861],[121.43,8.2388],[121.38,371.484],[121.37,38.40906189]],[[121.48,0.05263209],[121.52,29.92],[121.54,4.5623],[121.55,654.0765],[121.63,107.1526328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416046134,[[121.45,9.5061],[121.44,2.0861],[121.43,8.2388],[121.38,371.484],[121.37,38.40906189]],[[121.47,8.2364],[121.48,0.05263209],[121.52,29.92],[121.54,4.5623],[121.55,654.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416046329,[[121.45,9.5061],[121.44,2.0861],[121.38,371.484],[121.37,38.40906189]],[[121.47,8.2364],[121.48,0.05263209],[121.52,29.92],[121.54,4.5623],[121.55,654.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416046536,[[121.45,9.5061],[121.44,2.0861],[121.38,371.484],[121.37,38.40906189]],[[121.48,8.28893209],[121.52,29.92],[121.54,4.5623],[121.55,654.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416046741,[[121.45,9.5061],[121.44,2.0861],[121.38,371.484],[121.37,38.40906189]],[[121.48,0.05263209],[121.52,29.92],[121.54,4.5623],[121.55,654.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416047043,[[121.45,9.5061],[121.44,2.0861],[121.38,371.484],[121.37,38.40906189]],[[121.48,0.05263209],[121.52,29.92],[121.54,4.5623],[121.55,654.0765],[122.68,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416047341,[[121.45,9.5061],[121.44,2.0861],[121.38,371.484],[121.37,38.40906189],[120.3,894.0]],[[121.48,0.05263209],[121.52,29.92],[121.54,4.5623],[121.55,654.0765],[122.68,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416047744,[[121.45,9.5061],[121.44,10.3241],[121.38,371.484],[121.37,38.40906189],[120.3,894.0]],[[121.47,8.2364],[121.48,0.05263209],[121.52,29.92],[121.54,4.5623],[121.55,654.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416048344,[[121.45,9.5061],[121.44,10.3241],[121.38,371.484],[121.37,38.40906189],[121.34,235.57430538]],[[121.47,8.2364],[121.48,0.05263209],[121.52,29.92],[121.54,4.5623],[121.55,654.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416048845,[[121.45,9.5061],[121.44,2.0861],[121.38,371.484],[121.37,38.40906189],[121.34,235.57430538]],[[121.48,0.05263209],[121.52,29.92],[121.54,4.5623],[121.55,654.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416049448,[[121.47,8.2364],[121.45,9.5061],[121.44,2.0861],[121.38,371.484],[121.37,38.40906189]],[[121.48,0.05263209],[121.5,8.2346],[121.52,29.92],[121.54,4.5623],[121.55,654.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416049647,[[121.47,8.2364],[121.46,2.2667],[121.45,9.5061],[121.44,2.0861],[121.43,1.9193]],[[121.48,0.05263209],[121.5,8.2346],[121.52,29.92],[121.54,4.5623],[121.55,654.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416050448,[[121.47,8.2364],[121.46,2.2667],[121.45,9.5061],[121.44,2.0861],[121.43,1.9193]],[[121.48,0.05263209],[121.52,29.92],[121.54,4.5623],[121.55,654.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416050449,[[121.47,8.2364],[121.46,2.2667],[121.45,9.5061],[121.44,2.0861],[121.43,1.9193]],[[121.48,0.05263209],[121.51,8.234],[121.52,29.92],[121.54,4.5623],[121.55,654.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416050747,[[121.46,2.2667],[121.45,9.5061],[121.44,2.0861],[121.43,1.9193],[121.35,139.960385]],[[121.54,4.5623],[121.55,654.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416050748,[[121.46,2.2667],[121.45,9.5061],[121.44,2.0861],[121.43,1.9193],[121.35,139.960385]],[[121.54,2.2739],[121.55,683.9965],[121.6,16.4555],[121.63,77.9291875],[121.67,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416050947,[[121.46,2.2667],[121.45,9.5061],[121.44,2.0861],[121.43,1.9193],[121.38,409.89306189]],[[121.54,2.2739],[121.55,683.9965],[121.6,18.5271],[121.62,24.6803],[121.63,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416051148,[[121.49,8.2348],[121.46,2.2667],[121.45,9.5061],[121.44,2.0861],[121.43,1.9193]],[[121.52,8.2334],[121.54,2.2739],[121.55,683.9965],[121.6,18.5271],[121.62,24.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416051349,[[121.49,8.2348],[121.48,29.92],[121.46,2.2667],[121.44,2.0861],[121.43,1.9193]],[[121.52,8.2334],[121.54,2.2739],[121.55,683.9965],[121.6,18.5271],[121.62,24.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416051851,[[121.49,8.28743209],[121.48,29.92],[121.46,2.2667],[121.44,2.0861],[121.43,1.9193]],[[121.52,8.28626891],[121.54,2.2739],[121.55,683.9965],[121.6,18.5271],[121.62,24.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416052746,[[121.5,8.2343],[121.49,0.05263209],[121.48,29.92],[121.46,2.2667],[121.44,2.0861]],[[121.52,0.05286891],[121.53,8.2326],[121.55,31.9965],[121.6,18.5271],[121.61,676.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416052947,[[121.51,29.92],[121.49,0.05263209],[121.46,2.2667],[121.44,2.0861],[121.42,1007.42]],[[121.52,0.05286891],[121.58,29.92],[121.59,2.155],[121.6,18.5271],[121.61,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416053152,[[121.51,29.92],[121.49,0.05263209],[121.46,2.2667],[121.42,1007.42]],[[121.58,29.92],[121.59,2.155],[121.6,20.6149],[121.61,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416053357,[[121.51,29.92],[121.46,2.2667],[121.42,1007.42]],[[121.58,29.92],[121.59,2.155],[121.6,20.6149],[121.61,652.02],[121.67,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416053653,[[121.52,8.233],[121.51,29.92],[121.46,2.2667],[121.42,1007.42],[121.4,38.40906189]],[[121.55,8.2314],[121.58,29.92],[121.59,2.155],[121.6,20.6149],[121.61,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416054251,[[121.52,8.2889401],[121.51,29.92],[121.46,2.2667],[121.42,1007.42],[121.4,38.40906189]],[[121.55,8.2891712],[121.58,29.92],[121.59,2.155],[121.6,20.6149],[121.61,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416055151,[[121.53,8.2319],[121.52,0.0559401],[121.51,29.92],[121.46,2.2667],[121.44,16.4758]],[[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,20.6149],[121.61,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416055152,[[121.53,8.2319],[121.52,0.0559401],[121.51,29.92],[121.46,2.2667],[121.44,16.4758]],[[121.55,0.0577712],[121.56,8.2306],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416055450,[[121.52,0.0559401],[121.51,29.92],[121.46,2.2667],[121.44,16.4758],[120.36,2.98781723]],[[121.55,0.0577712],[121.56,8.2306],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416055755,[[121.53,8.232],[121.52,0.0559401],[121.51,29.92],[121.46,2.2667],[121.44,16.4758]],[[121.55,0.0577712],[121.56,8.2306],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416057957,[[121.53,8.232],[121.52,0.0559401],[121.51,29.92],[121.46,2.2667],[121.45,9.60226549]],[[121.55,0.0577712],[121.56,8.2306],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416058156,[[121.53,8.232],[121.52,0.0559401],[121.51,29.92],[121.47,2.2435],[121.46,2.2667]],[[121.55,0.0577712],[121.56,8.2306],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416058454,[[121.53,8.232],[121.52,0.0559401],[121.51,29.92],[121.48,1.9166],[121.47,2.2435]],[[121.55,0.0577712],[121.56,8.2306],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416060867,[[121.52,0.0559401],[121.51,29.92],[121.48,1.9166],[121.47,2.2435],[121.35,8.225]],[[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416061457,[[121.52,0.0559401],[121.51,29.92],[121.47,2.2435],[121.33,8.225]],[[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594],[121.61,668.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416061660,[[121.52,0.0559401],[121.51,29.92],[121.49,8.2347],[121.47,2.2435],[121.44,40.32566189]],[[121.53,8.2323],[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416061854,[[121.52,0.0559401],[121.49,8.2347],[121.48,29.92],[121.47,2.2435],[121.44,40.32566189]],[[121.53,8.2323],[121.55,29.9777712],[121.59,2.155],[121.6,4.1594],[121.67,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416062049,[[121.52,0.0559401],[121.5,8.2342],[121.48,29.92],[121.47,2.2435],[121.44,40.32566189]],[[121.53,8.2323],[121.55,29.9777712],[121.59,2.155],[121.6,4.1594],[121.67,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416062258,[[121.52,0.0559401],[121.5,8.2342],[121.48,29.92],[121.47,2.2435],[121.44,40.32566189]],[[121.53,8.2323],[121.55,29.9777712],[121.59,2.155],[121.6,4.1594],[121.61,668.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416062662,[[121.52,0.0559401],[121.48,29.92],[121.47,2.2435],[121.44,40.32566189]],[[121.54,8.232],[121.55,29.9777712],[121.59,2.155],[121.6,4.1594],[121.61,668.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416062962,[[121.52,0.0559401],[121.51,29.92],[121.47,2.2435],[121.44,40.32566189],[121.43,502.801904]],[[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594],[121.61,668.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416063262,[[121.52,8.2885401],[121.51,29.92],[121.47,2.2435],[121.44,40.32566189],[121.43,502.801904]],[[121.55,8.2887712],[121.58,29.92],[121.59,2.155],[121.6,4.1594],[121.61,668.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416063960,[[121.52,0.0559401],[121.51,29.92],[121.47,2.2435],[121.44,40.32566189],[121.43,502.801904]],[[121.55,8.2887712],[121.58,29.92],[121.59,2.155],[121.6,4.1594],[121.61,668.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416064260,[[121.52,2.2143401],[121.51,29.92],[121.44,40.32566189],[121.43,502.801904]],[[121.55,8.2887712],[121.58,29.92],[121.59,2.155],[121.6,4.1594],[121.61,668.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416064561,[[121.52,2.2143401],[121.51,29.92],[121.44,1.9166],[121.43,371.4773],[121.42,690.82906189]],[[121.55,8.2887712],[121.58,29.92],[121.59,2.155],[121.6,4.1594],[121.61,668.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416064862,[[121.52,10.4470401],[121.51,29.92],[121.44,1.9166],[121.43,371.4773],[121.42,690.82906189]],[[121.55,8.2887712],[121.58,29.92],[121.59,2.155],[121.6,4.1594],[121.61,668.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416065762,[[121.52,0.0559401],[121.51,29.92],[121.44,1.9166],[121.43,371.4773],[121.42,690.82906189]],[[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594],[121.61,668.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416065964,[[121.52,0.0559401],[121.51,29.92],[121.47,2.2461],[121.44,1.9166],[121.43,371.4773]],[[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594],[121.61,668.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416066265,[[121.52,0.0559401],[121.51,29.92],[121.5,8.234],[121.47,2.2461],[121.44,1.9166]],[[121.53,8.2323],[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416071568,[[121.52,0.0559401],[121.51,38.1535],[121.47,2.2461],[121.44,1.9166]],[[121.54,8.2318],[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416071773,[[121.52,0.0559401],[121.51,29.92],[121.47,2.2461],[121.44,1.9166]],[[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416072171,[[121.52,0.0559401],[121.51,29.92],[121.5,8.2338],[121.47,2.2461],[121.44,1.9166]],[[121.54,8.2316],[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416073670,[[121.52,0.0559401],[121.51,29.92],[121.5,8.2338],[121.47,2.2461],[121.44,1.9166]],[[121.53,8.2323],[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416074273,[[121.52,0.0559401],[121.51,38.1537],[121.47,2.2461],[121.44,1.9166],[121.42,681.2267964]],[[121.53,8.2323],[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416075373,[[121.52,0.0559401],[121.51,38.1537],[121.47,2.2461],[121.44,1.9166],[121.42,681.2267964]],[[121.54,8.2318],[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416077274,[[121.52,0.0559401],[121.51,38.1537],[121.47,2.2461],[121.44,1.9166],[121.43,371.4773]],[[121.54,8.2318],[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416077475,[[121.52,0.0559401],[121.51,38.1537],[121.47,2.2461],[121.44,1.9166],[121.43,371.4773]],[[121.53,8.2323],[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416077870,[[121.52,0.0559401],[121.51,29.92],[121.5,8.234],[121.47,2.2461],[121.44,1.9166]],[[121.53,8.2323],[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416078173,[[121.52,0.0559401],[121.51,29.92],[121.47,2.2461],[121.44,1.9166]],[[121.53,8.2323],[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416079174,[[121.52,0.0559401],[121.51,38.1534],[121.47,2.2461],[121.44,1.9166],[120.31,0.08311861]],[[121.54,8.232],[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416079671,[[121.52,0.0559401],[121.51,38.1534],[121.47,2.2461],[121.44,1.9166],[120.31,0.08311861]],[[121.55,0.0577712],[121.58,29.92],[121.59,2.155],[121.6,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416079972,[[121.52,0.0559401],[121.47,32.1661],[121.44,1.9166],[121.43,16.4773],[121.4,494.950385]],[[121.53,8.2323],[121.54,29.92],[121.55,0.0577712],[121.58,16.4583],[121.59,2.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416080173,[[121.47,32.1661],[121.44,1.9166],[121.43,16.4773],[121.4,494.950385]],[[121.54,34.094],[121.55,0.0577712],[121.58,16.4583],[121.6,26.8016],[122.72,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416080381,[[121.48,8.2353],[121.47,32.1661],[121.44,1.9166],[121.43,16.4773],[121.4,494.950385]],[[121.51,8.2343],[121.54,36.3572],[121.58,16.4583],[121.6,24.73],[121.65,300.43203983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416080563,[[121.47,29.92],[121.44,1.9166],[121.4,470.227185],[121.39,209.9600783],[121.34,24.7337]],[[121.54,36.3572],[121.58,16.4583],[121.6,24.73],[121.65,300.43203983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416080763,[[121.47,29.92],[121.44,1.9166],[121.43,2.1344],[121.4,470.227185],[121.39,209.9600783]],[[121.54,36.3572],[121.58,16.4583],[121.6,24.73],[121.65,300.43203983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416080964,[[121.47,29.92],[121.44,1.9166],[121.43,4.3029],[121.4,470.227185],[121.39,209.9600783]],[[121.54,36.3572],[121.58,16.4583],[121.6,24.73],[121.65,300.43203983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416081167,[[121.44,1.9166],[121.43,4.3029],[121.4,470.227185],[121.39,208.528009],[121.3,8.225]],[[121.54,36.3572],[121.58,16.4583],[121.6,24.73],[121.65,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416081365,[[121.48,0.0495609],[121.45,29.92],[121.44,1.9166],[121.43,13.90516549],[121.42,758.0449203]],[[121.54,36.3572],[121.58,16.4583],[121.6,24.73],[121.61,653.4523935],[121.65,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416081563,[[121.48,0.0495609],[121.47,8.2361],[121.45,29.92],[121.44,1.9166],[121.43,13.90516549]],[[121.5,8.29236539],[121.54,36.3572],[121.58,16.4583],[121.6,24.73],[121.61,653.4523935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416082074,[[121.48,0.0495609],[121.46,8.237],[121.45,29.92],[121.44,1.9166],[121.43,13.90516549]],[[121.49,8.235],[121.5,0.05746539],[121.54,36.3572],[121.58,16.4583],[121.6,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416082773,[[121.48,0.0495609],[121.46,8.237],[121.45,29.92],[121.43,13.90516549]],[[121.49,8.235],[121.5,0.05746539],[121.54,36.3572],[121.58,16.4583],[121.6,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416082973,[[121.48,0.0495609],[121.46,8.237],[121.45,29.92],[121.43,13.90516549],[121.41,117.201285]],[[121.49,8.235],[121.5,0.05746539],[121.54,36.3572],[121.58,16.4583],[121.6,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416083272,[[121.48,0.0495609],[121.45,29.92],[121.43,13.90516549],[121.41,117.201285],[121.4,192.045309]],[[121.49,8.235],[121.5,0.05746539],[121.51,29.92],[121.54,6.4372],[121.55,16.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416083473,[[121.45,29.92],[121.43,11.73666549],[121.41,117.201285],[121.4,192.045309]],[[121.47,8.2366],[121.5,0.05746539],[121.51,29.92],[121.54,6.4372],[121.55,16.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416083773,[[121.45,29.92],[121.43,11.73666549],[121.41,117.201285],[121.4,194.236509],[121.27,392.315619]],[[121.47,8.2366],[121.49,2.1325],[121.51,29.92],[121.54,2.2632],[121.55,16.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416083974,[[121.45,29.92],[121.44,8.2381],[121.43,11.73666549],[121.41,117.201285],[121.4,194.236509]],[[121.47,8.2366],[121.49,2.1325],[121.51,29.92],[121.54,2.2632],[121.55,16.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416084574,[[121.45,29.92],[121.44,8.2381],[121.43,11.73666549],[121.41,117.201285],[121.4,194.236509]],[[121.47,8.29067762],[121.49,2.1325],[121.51,29.92],[121.54,2.2632],[121.55,16.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416084970,[[121.43,8.2388],[121.42,682.34],[121.4,40.60026189],[121.39,76.8181239],[121.38,115.227185]],[[121.47,0.05407762],[121.49,2.1325],[121.51,29.92],[121.54,2.2632],[121.55,41.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416085178,[[121.43,8.2388],[121.42,682.34],[121.4,42.76396189],[121.39,76.8181239],[121.38,117.250785]],[[121.47,0.05407762],[121.49,2.1325],[121.51,29.92],[121.54,2.2632],[121.55,41.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416085674,[[121.43,8.2388],[121.42,682.34],[121.4,42.76396189],[121.39,76.8181239],[121.38,117.250785]],[[121.46,8.2374],[121.47,0.05407762],[121.49,2.1325],[121.51,29.92],[121.54,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416087777,[[121.43,8.2388],[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,393.40906189]],[[121.46,8.2374],[121.47,0.05407762],[121.49,2.1325],[121.51,29.92],[121.54,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416088574,[[121.43,8.2388],[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,393.40906189]],[[121.46,8.2374],[121.47,0.05407762],[121.49,2.1325],[121.5,2.2712],[121.51,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416090476,[[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,393.40906189]],[[121.47,8.29067762],[121.49,2.1325],[121.5,2.2712],[121.51,29.92],[121.55,16.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416090876,[[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,364.60226549],[121.36,105.6249203]],[[121.47,8.29067762],[121.49,2.1325],[121.5,2.2712],[121.51,29.92],[121.55,16.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416091179,[[121.44,8.2381],[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,364.60226549]],[[121.47,8.29067762],[121.49,2.1325],[121.5,2.2712],[121.51,29.92],[121.55,16.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416092676,[[121.44,8.2381],[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,364.60226549]],[[121.46,8.2371],[121.47,0.05407762],[121.49,2.1325],[121.5,2.2712],[121.51,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416092879,[[121.43,8.2386],[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,364.60226549]],[[121.46,8.2371],[121.47,0.05407762],[121.49,2.1325],[121.5,2.2712],[121.51,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416093277,[[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,364.60226549]],[[121.46,8.2371],[121.47,0.05407762],[121.49,2.1325],[121.5,2.2712],[121.51,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416093582,[[121.43,8.239],[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,364.60226549]],[[121.46,8.2371],[121.47,0.05407762],[121.49,2.1325],[121.5,2.2712],[121.51,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416093778,[[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,364.60226549]],[[121.46,8.2371],[121.47,0.05407762],[121.49,2.1325],[121.5,2.2712],[121.51,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416093976,[[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,364.60226549],[121.36,28.8067964]],[[121.46,8.2371],[121.47,0.05407762],[121.49,2.1325],[121.5,2.2712],[121.51,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416094175,[[121.44,8.2384],[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,355.0]],[[121.46,8.2371],[121.47,0.05407762],[121.49,2.1325],[121.5,2.2712],[121.51,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416095783,[[121.44,8.2384],[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,355.0]],[[121.47,8.29087762],[121.49,2.1325],[121.5,2.2712],[121.51,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416096081,[[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,355.0],[121.36,38.40906189]],[[121.47,0.05407762],[121.49,2.1325],[121.5,2.2712],[121.51,29.92],[121.55,41.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416096277,[[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,355.0],[121.36,38.40906189]],[[121.47,0.05407762],[121.49,4.3478],[121.5,2.2712],[121.51,29.92],[121.55,41.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416096582,[[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,355.0],[121.36,38.40906189]],[[121.46,8.2374],[121.47,0.05407762],[121.49,4.3478],[121.5,2.2712],[121.51,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416096780,[[121.43,8.2389],[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,355.0]],[[121.46,8.2374],[121.47,0.05407762],[121.49,4.3478],[121.5,2.2712],[121.51,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416096980,[[121.43,8.2389],[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,355.0]],[[121.46,8.2372],[121.47,0.05407762],[121.49,4.3478],[121.5,2.2712],[121.51,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416097181,[[121.43,8.2389],[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,355.0]],[[121.46,8.2372],[121.47,0.05407762],[121.48,29.92],[121.49,4.3478],[121.5,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416097778,[[121.43,8.2389],[121.42,682.34],[121.4,4.3549],[121.38,2.0236],[121.37,355.0]],[[121.45,8.2379],[121.47,0.05407762],[121.48,29.92],[121.49,4.3478],[121.5,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416097980,[[121.42,690.5794],[121.4,4.3549],[121.38,2.0236],[121.37,355.0]],[[121.45,8.2379],[121.47,0.05407762],[121.48,29.92],[121.49,4.3478],[121.5,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416098484,[[121.4,2.1637],[121.38,2.0236],[121.37,355.0],[121.36,691.94204521],[121.34,115.227185]],[[121.47,0.05407762],[121.48,29.92],[121.49,4.3478],[121.5,2.2712],[121.52,16.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416098782,[[121.39,29.92],[121.36,692.76976189],[121.34,115.227185],[121.32,883.124601]],[[121.48,29.92],[121.49,4.3478],[121.5,2.2712],[121.52,16.4664],[121.55,24.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416098981,[[121.39,29.92],[121.36,695.01986189],[121.34,118.68694537],[121.32,883.124601]],[[121.44,0.05552177],[121.48,29.92],[121.49,4.3478],[121.5,2.2712],[121.52,41.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416099484,[[121.4,8.2408],[121.39,29.92],[121.36,695.01986189],[121.34,118.68694537],[121.32,883.124601]],[[121.43,8.2394],[121.44,0.05552177],[121.48,29.92],[121.49,4.3478],[121.5,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416099785,[[121.39,29.92],[121.36,695.01986189],[121.34,118.68694537],[121.32,883.124601],[121.29,49.4757]],[[121.44,0.05552177],[121.48,29.92],[121.49,4.3478],[121.5,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416100185,[[121.36,690.50906189],[121.35,76.8181239],[121.34,116.66034537],[121.32,883.124601],[121.31,16.4922]],[[121.44,0.05552177],[121.45,29.92],[121.49,20.8169],[121.5,2.2712],[121.52,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416100383,[[121.37,29.92],[121.36,690.50906189],[121.35,76.8181239],[121.34,119.762385],[121.32,885.151201]],[[121.44,4.297],[121.45,29.92],[121.49,43.4144],[121.52,1.43333745],[121.58,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416100587,[[121.36,38.40906189],[121.35,76.8181239],[121.34,119.762385],[121.32,530.151201],[121.3,289.50136049]],[[121.42,0.06128192],[121.44,6.5645],[121.45,29.92],[121.49,41.1991],[121.52,1.43333745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416100788,[[121.36,46.65156189],[121.35,106.7381239],[121.34,119.762385],[121.32,530.151201],[121.3,941.60136049]],[[121.39,8.2413],[121.42,29.98128192],[121.44,6.5645],[121.49,41.1991],[121.52,1.43333745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416101090,[[121.36,46.65156189],[121.35,106.7381239],[121.34,119.762385],[121.32,530.151201],[121.3,941.60136049]],[[121.39,8.2413],[121.42,29.92],[121.44,6.5645],[121.49,41.1991],[121.52,1.43333745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416101589,[[121.36,46.65156189],[121.35,106.7381239],[121.34,119.762385],[121.32,530.151201],[121.3,941.60136049]],[[121.39,8.29385366],[121.42,29.92],[121.44,6.5645],[121.49,41.1991],[121.52,1.43333745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416102187,[[121.37,8.2423],[121.36,38.40906189],[121.35,106.7381239],[121.34,119.762385],[121.32,530.151201]],[[121.39,8.29385366],[121.42,29.92],[121.44,6.5645],[121.49,41.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416102387,[[121.37,8.2423],[121.36,38.40906189],[121.35,106.7381239],[121.34,119.762385],[121.32,530.151201]],[[121.39,0.05255366],[121.4,8.2407],[121.42,29.92],[121.44,6.5645],[121.49,41.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416102785,[[121.35,29.92],[121.34,119.762385],[121.32,530.151201]],[[121.39,0.05255366],[121.42,29.92],[121.44,6.5645],[121.49,41.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416102786,[[121.35,29.92],[121.34,4.5352],[121.32,242.083237],[121.3,690.50906189],[121.29,76.8181239]],[[121.39,0.05255366],[121.42,29.92],[121.44,6.5645],[121.49,41.1991],[121.57,107.1526328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416102986,[[121.35,29.92],[121.34,4.5352],[121.32,2.0266],[121.3,690.50906189],[121.29,76.8181239]],[[121.39,0.05255366],[121.42,29.92],[121.44,6.5645],[121.49,41.1991],[121.57,107.1526328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416103186,[[121.35,29.92],[121.34,4.5352],[121.32,2.0266],[121.3,690.50906189],[121.29,76.8181239]],[[121.39,0.05255366],[121.4,8.2407],[121.42,29.92],[121.44,6.5645],[121.49,41.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416103485,[[121.37,8.2423],[121.35,29.92],[121.34,4.5352],[121.32,2.0266],[121.3,690.50906189]],[[121.39,0.05255366],[121.4,8.2407],[121.42,29.92],[121.44,6.5645],[121.49,41.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416105489,[[121.37,8.2423],[121.35,29.92],[121.34,4.5352],[121.32,2.0266],[121.3,652.1]],[[121.39,0.05255366],[121.4,8.2407],[121.42,29.92],[121.44,6.5645],[121.49,41.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416106791,[[121.36,8.2427],[121.35,29.92],[121.34,4.5352],[121.32,2.0266],[121.3,652.1]],[[121.39,8.29355366],[121.42,29.92],[121.44,6.5645],[121.49,41.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416106987,[[121.36,8.2427],[121.35,29.92],[121.34,4.5352],[121.32,2.0266],[121.3,652.1]],[[121.39,8.29355366],[121.42,29.92],[121.44,6.5645],[121.49,41.1991],[122.35,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416108791,[[121.37,8.2423],[121.35,29.92],[121.34,4.5352],[121.32,2.0266],[121.3,652.1]],[[121.39,0.05255366],[121.4,8.2406],[121.42,29.92],[121.44,6.5645],[121.49,41.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416109393,[[121.37,8.2423],[121.35,29.92],[121.34,4.5352],[121.32,2.0266],[121.3,652.1]],[[121.39,0.05255366],[121.4,8.2406],[121.42,29.92],[121.44,6.5645],[121.49,42.6329099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416110595,[[121.38,8.2417],[121.35,29.92],[121.34,4.5352],[121.32,2.0266],[121.3,652.1]],[[121.39,0.05255366],[121.41,8.24],[121.42,29.92],[121.44,6.5645],[121.49,42.6329099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416110795,[[121.38,8.2417],[121.35,29.92],[121.34,4.5352],[121.32,2.0266],[121.3,652.1]],[[121.39,0.05255366],[121.42,29.92],[121.44,6.5645],[121.49,16.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416110994,[[121.38,38.1817],[121.34,4.5352],[121.32,2.0266],[121.3,652.1],[121.28,60.14521729]],[[121.39,0.05255366],[121.44,6.5645],[121.45,29.94],[121.49,16.4691],[121.51,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416111395,[[121.38,38.1817],[121.34,4.5352],[121.32,2.0266],[121.3,652.1],[121.28,60.14521729]],[[121.39,0.05255366],[121.44,14.8024],[121.45,29.94],[121.49,16.4691],[121.51,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416112196,[[121.38,38.1817],[121.34,4.5352],[121.32,2.0266],[121.31,371.4922],[121.3,652.1]],[[121.39,0.05255366],[121.44,14.8024],[121.45,29.94],[121.52,26.16357364],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416112494,[[121.38,38.1817],[121.34,4.5352],[121.32,2.0266],[121.31,371.4922],[121.3,652.1]],[[121.39,0.05255366],[121.44,14.8024],[121.45,29.94],[121.52,24.73],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416112793,[[121.42,8.2389],[121.38,29.94],[121.34,4.5352],[121.32,2.0266],[121.31,371.4922]],[[121.44,6.5645],[121.45,38.1773],[121.52,24.73],[121.53,668.5434],[121.54,1.43336697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416112995,[[121.38,29.94],[121.34,21.0232],[121.32,2.0266],[121.31,355.0],[121.29,26.17599649]],[[121.45,29.94],[121.52,24.73],[121.53,668.5434],[121.54,1.43336697],[121.57,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416113293,[[121.39,2.1569],[121.38,29.94],[121.34,18.7731],[121.32,2.0266],[121.31,355.0]],[[121.45,29.94],[121.51,6.7295],[121.52,24.73],[121.53,668.5434],[121.54,1.43336697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416113495,[[121.42,8.2385],[121.39,2.1569],[121.38,29.94],[121.34,18.7731],[121.32,2.0266]],[[121.45,29.94],[121.46,8.2369],[121.51,6.7295],[121.52,24.73],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416113794,[[121.42,8.2385],[121.39,2.1569],[121.38,29.94],[121.34,18.7731],[121.32,2.0266]],[[121.45,29.94],[121.51,6.7295],[121.52,24.73],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416113995,[[121.42,8.29105366],[121.39,2.1569],[121.38,29.94],[121.34,18.7731],[121.32,2.0266]],[[121.45,29.99915248],[121.51,6.7295],[121.52,24.73],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416114295,[[121.42,8.29105366],[121.39,2.1569],[121.38,29.94],[121.34,18.7731],[121.32,2.0266]],[[121.45,38.23645248],[121.51,6.7295],[121.52,24.73],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416114496,[[121.42,8.29105366],[121.39,2.1569],[121.38,29.94],[121.34,18.7731],[121.32,2.0266]],[[121.45,38.23645248],[121.51,6.7295],[121.52,24.73],[121.53,668.5434],[122.65,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416114896,[[121.42,0.05255366],[121.41,8.2393],[121.39,2.1569],[121.38,29.94],[121.34,18.7731]],[[121.44,8.2377],[121.45,29.99915248],[121.51,6.7295],[121.52,24.73],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416117998,[[121.42,0.05255366],[121.41,8.2393],[121.39,2.1569],[121.38,29.94],[121.34,18.7731]],[[121.45,38.23645248],[121.51,6.7295],[121.52,24.73],[121.53,668.5434],[121.6,135.5712875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416118294,[[121.42,0.05255366],[121.41,8.2393],[121.39,2.1569],[121.38,29.94],[121.34,18.7731]],[[121.45,29.99915248],[121.51,6.7295],[121.52,24.73],[121.53,668.5434],[121.6,135.5712875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416118498,[[121.42,0.05255366],[121.4,8.2399],[121.38,29.94],[121.34,18.7731],[121.32,80.27791378]],[[121.44,8.2383],[121.45,29.99915248],[121.51,6.7295],[121.52,24.73],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416118693,[[121.42,0.05255366],[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.32,80.27791378]],[[121.44,2.0758],[121.45,29.99915248],[121.51,29.1859],[121.53,668.5434],[122.64,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416118998,[[121.42,0.05255366],[121.39,8.2407],[121.38,29.92],[121.35,2.0796],[121.34,18.7731]],[[121.44,2.0758],[121.45,29.99915248],[121.51,29.1859],[121.53,668.5434],[121.57,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416119199,[[121.42,0.05255366],[121.39,8.2407],[121.38,29.92],[121.35,2.0796],[121.34,18.7731]],[[121.43,8.2383],[121.44,2.0758],[121.45,29.99915248],[121.51,29.1859],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416119398,[[121.42,0.05255366],[121.38,29.92],[121.35,2.0796],[121.34,18.7731]],[[121.43,8.2383],[121.45,29.99915248],[121.51,29.1859],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416119597,[[121.42,0.05255366],[121.38,29.92],[121.35,2.0796],[121.34,18.7731]],[[121.43,8.2383],[121.45,29.99915248],[121.5,2.0758],[121.51,29.1859],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416120099,[[121.42,0.05255366],[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.32,78.8447239]],[[121.43,8.2383],[121.45,29.99915248],[121.5,2.0758],[121.51,29.1859],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416120296,[[121.42,0.05255366],[121.4,8.24],[121.38,29.92],[121.35,2.0796],[121.34,18.7731]],[[121.43,8.2383],[121.45,29.99915248],[121.5,2.0758],[121.51,29.1859],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416120598,[[121.42,0.05255366],[121.38,29.92],[121.35,2.0796],[121.34,18.7731]],[[121.44,8.2378],[121.45,29.99915248],[121.5,2.0758],[121.51,29.1859],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416120801,[[121.42,0.05255366],[121.41,8.2393],[121.38,29.92],[121.35,2.0796],[121.34,18.7731]],[[121.44,8.2378],[121.45,29.99915248],[121.5,2.0758],[121.51,29.1859],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416122200,[[121.41,7.00257678],[121.38,29.92],[121.35,2.0796],[121.34,18.7731]],[[121.44,8.2378],[121.45,29.99915248],[121.5,2.0758],[121.51,29.1859],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416123101,[[121.41,7.00257678],[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.32,40.43566189]],[[121.44,8.2378],[121.45,29.99915248],[121.5,2.0758],[121.51,29.1859],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416123298,[[121.4,8.2399],[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.32,40.43566189]],[[121.44,8.2378],[121.45,29.99915248],[121.5,2.0758],[121.51,29.1859],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416123498,[[121.4,8.2399],[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.32,40.43566189]],[[121.43,8.2383],[121.45,29.94],[121.5,2.0758],[121.51,29.1859],[121.53,668.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416123698,[[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.32,40.43566189]],[[121.43,0.05231132],[121.45,29.94],[121.5,18.5434],[121.51,29.1859],[121.53,652.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416123899,[[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.32,40.43566189]],[[121.43,0.05231132],[121.44,4.2518],[121.45,29.94],[121.5,16.4676],[121.51,2.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416124300,[[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.32,41.8690879]],[[121.43,0.05231132],[121.44,4.2518],[121.45,29.94],[121.5,16.4676],[121.51,2.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416124501,[[121.39,8.2405],[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.32,41.8690879]],[[121.42,8.2393],[121.43,0.05231132],[121.44,4.2518],[121.45,29.94],[121.5,16.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416124697,[[121.39,8.2405],[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.33,38.40906189]],[[121.42,8.2393],[121.43,0.05231132],[121.44,4.2518],[121.45,29.94],[121.5,16.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416125100,[[121.4,8.2403],[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.33,38.40906189]],[[121.43,8.29101132],[121.44,4.2518],[121.45,29.94],[121.5,16.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416126101,[[121.4,8.2403],[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.33,38.40906189]],[[121.43,8.29101132],[121.44,4.2518],[121.45,29.94],[121.5,16.4676],[121.53,652.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416127203,[[121.39,8.2409],[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.33,38.40906189]],[[121.41,8.2398],[121.43,0.05231132],[121.44,4.2518],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416127504,[[121.38,29.92],[121.35,2.0796],[121.34,18.7731],[121.33,38.40906189],[121.3,889.14030732]],[[121.41,8.2398],[121.43,0.05231132],[121.44,4.2518],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416127804,[[121.38,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189],[121.3,905.63360732]],[[121.41,8.2398],[121.43,0.05231132],[121.44,6.3781],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416128005,[[121.38,29.92],[121.35,2.0796],[121.34,2.2851],[121.32,40.43566189],[121.31,486.12966743]],[[121.41,8.2398],[121.43,0.05231132],[121.44,6.3781],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416128302,[[121.38,38.1613],[121.35,2.0796],[121.34,2.2851],[121.32,40.43566189],[121.31,486.12966743]],[[121.41,8.2398],[121.43,0.05231132],[121.44,6.3781],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416128608,[[121.38,38.1613],[121.35,2.0796],[121.34,2.2851],[121.32,40.43566189],[121.31,486.12966743]],[[121.4,8.2404],[121.43,0.05231132],[121.44,6.3781],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416128801,[[121.38,38.1613],[121.35,2.0796],[121.34,2.2851],[121.32,40.43566189],[121.31,486.12966743]],[[121.4,8.2404],[121.44,6.3781],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416129002,[[121.38,38.1613],[121.35,2.0796],[121.34,2.2851],[121.32,40.43566189],[121.31,486.12966743]],[[121.4,0.06117551],[121.44,6.3781],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416129405,[[121.38,38.1613],[121.35,2.0796],[121.34,2.2851],[121.32,40.43566189],[121.31,486.12966743]],[[121.4,0.06117551],[121.41,8.24],[121.44,6.3781],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416130306,[[121.38,38.1613],[121.35,2.0796],[121.34,2.2851],[121.32,2.0266],[121.31,415.1336793]],[[121.4,0.06117551],[121.41,8.24],[121.44,6.3781],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416134219,[[121.38,29.92],[121.37,8.242],[121.35,2.0796],[121.34,2.2851],[121.32,2.0266]],[[121.4,8.30157551],[121.44,6.3781],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416134420,[[121.38,29.92],[121.35,2.0796],[121.34,2.2851],[121.32,2.0266]],[[121.4,0.06117551],[121.44,6.3781],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416134919,[[121.38,38.1614],[121.35,2.0796],[121.34,2.2851],[121.32,2.0266]],[[121.4,0.06117551],[121.41,8.2399],[121.44,6.3781],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416135121,[[121.38,38.1614],[121.35,2.0796],[121.34,2.2851],[121.32,2.0266],[121.3,745.4114239]],[[121.4,0.06117551],[121.41,8.2399],[121.44,6.3781],[121.45,29.94],[121.5,41.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416135722,[[121.38,38.1614],[121.35,2.0796],[121.34,2.2851],[121.32,40.43566189],[121.31,486.34870933]],[[121.4,8.30157551],[121.44,6.3781],[121.45,29.94],[121.5,41.1976],[121.54,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416136018,[[121.38,29.92],[121.35,2.0796],[121.34,2.2851],[121.32,40.43566189],[121.31,486.34870933]],[[121.4,0.06117551],[121.44,6.3781],[121.45,29.94],[121.47,16.4714],[121.49,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416136220,[[121.35,2.0796],[121.34,2.2851],[121.32,40.43566189],[121.31,131.34870933],[121.25,355.0]],[[121.4,0.06117551],[121.42,29.92],[121.44,6.3781],[121.47,41.2014],[121.5,24.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416136421,[[121.36,8.2427],[121.35,2.0796],[121.34,32.2051],[121.32,40.43566189],[121.31,131.34870933]],[[121.4,0.06117551],[121.42,29.92],[121.44,6.3781],[121.47,41.2014],[121.48,1.43383943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416137124,[[121.37,8.2419],[121.35,2.0796],[121.34,32.2051],[121.32,40.43566189],[121.31,131.34870933]],[[121.4,8.30187551],[121.42,29.92],[121.44,6.3781],[121.47,41.2014],[121.48,1.43383943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416137521,[[121.35,2.0796],[121.34,32.2051],[121.32,40.43566189],[121.31,131.34870933],[121.22,801.190138]],[[121.4,0.06117551],[121.42,29.92],[121.44,6.3781],[121.47,16.4714],[121.48,1.43383943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416137716,[[121.39,8.241],[121.35,2.0796],[121.34,32.2051],[121.32,40.43566189],[121.31,131.34870933]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416138017,[[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.32,40.43566189],[121.31,131.34870933]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714],[121.52,300.43366222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416138321,[[121.38,8.2412],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.32,40.43566189]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714],[121.52,300.43366222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416138519,[[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.32,40.43566189]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714],[121.52,300.43366222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416139021,[[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.32,2.0266],[121.3,707.00236189]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714],[121.52,346.38357436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416139422,[[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.32,2.0266],[121.3,707.00236189]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714],[121.52,47.38357436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416139721,[[121.39,8.241],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.32,2.0266]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714],[121.52,47.38357436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416141124,[[121.39,8.241],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.32,2.0266]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714],[121.52,45.94991214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416142423,[[121.39,8.241],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.32,2.0266]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714],[121.52,47.38342672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416142815,[[121.39,8.241],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714],[121.52,1.43351458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416144123,[[121.38,8.2414],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.41,8.2397],[121.42,29.92],[121.44,6.3781],[121.47,16.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416144323,[[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.42,29.92],[121.44,6.3781],[121.47,16.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416144621,[[121.38,8.2417],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.42,38.1596],[121.44,6.3781],[121.47,16.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416144827,[[121.38,8.2417],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.42,29.92],[121.44,6.3781],[121.47,16.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416145325,[[121.38,8.2417],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.42,29.92],[121.44,6.3781],[121.47,16.4714],[121.55,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416145622,[[121.39,8.241],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.42,29.92],[121.44,6.3781],[121.47,16.4714],[121.52,26.16351458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416146025,[[121.39,8.241],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714],[121.52,26.16351458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416147125,[[121.39,8.241],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714],[121.52,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416147317,[[121.39,8.241],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714],[121.52,26.16351458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416147517,[[121.39,8.241],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.42,38.1594],[121.44,6.3781],[121.47,16.4714],[121.49,652.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416147714,[[121.39,8.241],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.42,29.92],[121.44,6.3781],[121.49,652.42],[121.51,16.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416148418,[[121.39,8.241],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.42,38.1595],[121.44,6.3781],[121.49,652.42],[121.51,16.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416150427,[[121.39,8.241],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.41,8.2397],[121.42,29.92],[121.44,6.3781],[121.49,652.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416150621,[[121.38,8.2413],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189]],[[121.4,0.06117551],[121.41,8.2397],[121.42,29.92],[121.44,6.3781],[121.49,652.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416151319,[[121.39,8.241],[121.37,29.92],[121.35,2.0796],[121.34,2.2851],[121.33,54.89876189]],[[121.4,0.06117551],[121.48,29.92],[121.49,652.42],[121.54,24.73],[121.55,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416151626,[[121.35,31.9996],[121.34,2.2851],[121.33,38.40906189],[121.31,115.227185],[121.3,1255.40940901]],[[121.47,29.92],[121.48,28.9442],[121.5,2.2192],[121.53,299.0],[121.55,681.6234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416151818,[[121.35,2.0796],[121.34,2.2851],[121.33,38.40906189],[121.31,115.227185],[121.3,1255.40940901]],[[121.47,29.92],[121.48,28.9442],[121.5,2.2192],[121.51,1.43339649],[121.54,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416152024,[[121.33,38.40906189],[121.32,76.8181239],[121.31,115.227185],[121.3,246.57589443],[121.29,269.976637]],[[121.45,24.73],[121.46,668.8727],[121.47,328.92],[121.48,4.2142],[121.5,2.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416152222,[[121.33,38.40906189],[121.32,76.8181239],[121.31,115.227185],[121.3,246.57589443],[121.29,269.976637]],[[121.44,56.8692],[121.46,668.8727],[121.48,4.2142],[121.49,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416152423,[[121.34,8.244],[121.33,38.40906189],[121.32,76.8181239],[121.31,115.227185],[121.3,246.57589443]],[[121.38,8.242],[121.43,6.16253944],[121.44,56.8692],[121.46,668.8727],[121.49,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416152623,[[121.37,0.05508924],[121.34,8.244],[121.33,38.40906189],[121.32,106.7381239],[121.31,115.227185]],[[121.38,8.242],[121.39,29.92],[121.4,0.05636545],[121.43,6.16253944],[121.44,26.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416153023,[[121.37,0.05508924],[121.33,38.40906189],[121.32,106.7381239],[121.31,115.227185]],[[121.39,38.1611],[121.4,0.05636545],[121.43,6.16253944],[121.44,2.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416153024,[[121.37,0.05508924],[121.33,38.40906189],[121.32,106.7381239],[121.31,115.227185]],[[121.39,38.1611],[121.4,0.05636545],[121.43,6.16253944],[121.44,2.2192],[121.46,693.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416153223,[[121.37,0.05508924],[121.33,38.40906189],[121.32,108.9298239],[121.31,117.254385],[121.26,60.26544229]],[[121.39,38.1611],[121.4,0.05636545],[121.43,6.16253944],[121.44,2.2192],[121.46,693.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416153723,[[121.37,0.05508924],[121.33,38.40906189],[121.32,108.9298239],[121.31,117.254385],[121.26,60.26544229]],[[121.39,29.92],[121.4,0.05636545],[121.43,6.16253944],[121.44,2.2192],[121.46,693.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416153921,[[121.37,0.05508924],[121.34,8.2439],[121.33,38.40906189],[121.32,108.9298239],[121.31,117.254385]],[[121.38,8.2417],[121.39,29.92],[121.4,0.05636545],[121.43,6.16253944],[121.44,2.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416154327,[[121.37,0.05508924],[121.34,8.2439],[121.32,32.1117],[121.31,2.0272],[121.29,9.60226549]],[[121.38,8.2417],[121.39,29.92],[121.4,0.05636545],[121.43,6.16253944],[121.44,2.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416155130,[[121.37,0.05508924],[121.33,8.2447],[121.32,32.1117],[121.31,2.0272],[121.29,9.60226549]],[[121.38,8.2417],[121.39,29.92],[121.4,0.05636545],[121.43,6.16253944],[121.44,2.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416155529,[[121.32,29.92],[121.29,9.60226549],[121.23,389.39507431],[121.15,562.684274],[121.13,8.241]],[[121.35,8.244],[121.39,29.92],[121.4,0.05636545],[121.43,6.16253944],[121.44,2.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416155736,[[121.32,29.92],[121.29,9.60226549],[121.28,107.7545203],[121.27,117.254385],[121.23,389.39507431]],[[121.35,8.244],[121.38,2.2836],[121.39,32.0442],[121.43,1.64703944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416155925,[[121.29,9.60226549],[121.28,107.7545203],[121.27,117.254385],[121.23,364.64057431],[121.22,643.067964]],[[121.35,8.244],[121.38,2.2836],[121.39,32.0442],[121.43,1.64703944],[121.47,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416156121,[[121.3,29.92],[121.29,9.60226549],[121.28,107.7545203],[121.27,117.254385],[121.26,208.544109]],[[121.35,8.244],[121.38,2.2836],[121.39,32.0442],[121.43,1.64703944],[121.47,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416156528,[[121.3,29.92],[121.29,9.60226549],[121.28,107.7545203],[121.27,117.254385],[121.26,192.045309]],[[121.38,2.2836],[121.39,32.0442],[121.42,24.73],[121.43,18.12463944],[121.46,652.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416156831,[[121.3,29.92],[121.29,9.60226549],[121.28,107.7545203],[121.27,119.410285],[121.26,192.045309]],[[121.35,0.05204256],[121.38,2.2836],[121.39,32.0442],[121.42,24.73],[121.43,18.12463944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416157032,[[121.3,29.92],[121.29,9.60226549],[121.28,107.7545203],[121.27,119.410285],[121.26,192.045309]],[[121.35,0.05204256],[121.36,29.92],[121.38,2.2836],[121.39,2.1242],[121.42,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416157433,[[121.3,38.1665],[121.29,9.60226549],[121.28,30.9363964],[121.27,81.0012239],[121.26,115.227185]],[[121.34,8.2448],[121.35,0.05204256],[121.36,29.92],[121.38,2.2836],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416158635,[[121.3,38.1665],[121.29,9.60226549],[121.28,30.9363964],[121.27,81.0012239],[121.26,115.227185]],[[121.33,8.2451],[121.35,0.05204256],[121.36,29.92],[121.38,2.2836],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416159433,[[121.3,29.92],[121.29,17.84976549],[121.28,30.9363964],[121.27,81.0012239],[121.26,115.227185]],[[121.33,8.2451],[121.35,0.05204256],[121.36,29.92],[121.38,2.2836],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416160030,[[121.3,38.1671],[121.29,9.60226549],[121.28,30.9363964],[121.27,81.0012239],[121.26,115.227185]],[[121.33,8.2451],[121.35,0.05204256],[121.36,29.92],[121.38,2.2836],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416160330,[[121.3,29.92],[121.29,9.60226549],[121.28,30.9363964],[121.27,81.0012239],[121.26,115.227185]],[[121.35,0.05204256],[121.36,29.92],[121.38,2.2836],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416160636,[[121.31,8.2461],[121.3,29.92],[121.29,9.60226549],[121.28,30.9363964],[121.27,81.0012239]],[[121.35,8.29644256],[121.36,29.92],[121.38,2.2836],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416160833,[[121.31,8.2461],[121.3,29.92],[121.29,9.60226549],[121.28,30.9363964],[121.27,81.0012239]],[[121.35,8.29644256],[121.36,29.92],[121.38,4.4972],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416161424,[[121.31,8.2461],[121.3,29.92],[121.29,9.60226549],[121.28,30.9363964],[121.27,81.0012239]],[[121.34,8.2444],[121.35,0.05204256],[121.36,29.92],[121.38,4.4972],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416163034,[[121.31,8.2461],[121.3,29.92],[121.28,2.1296],[121.27,4.1831],[121.24,690.80906189]],[[121.34,8.2444],[121.35,0.05204256],[121.36,29.92],[121.38,4.4972],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416163734,[[121.3,29.92],[121.28,2.1296],[121.27,4.1831],[121.24,690.80906189],[121.15,82.571]],[[121.35,0.05204256],[121.36,29.92],[121.38,4.4972],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416164139,[[121.32,8.2452],[121.3,29.92],[121.28,2.1296],[121.27,4.1831],[121.24,690.80906189]],[[121.35,0.05204256],[121.36,38.1635],[121.38,4.4972],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416164537,[[121.32,8.2452],[121.3,29.92],[121.28,2.1296],[121.27,4.1831],[121.24,690.80906189]],[[121.35,0.05204256],[121.36,29.92],[121.38,4.4972],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416164937,[[121.32,8.2452],[121.3,29.92],[121.28,2.1296],[121.27,4.1831],[121.24,690.80906189]],[[121.35,0.05204256],[121.36,38.1634],[121.38,4.4972],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416165438,[[121.32,8.2452],[121.3,29.92],[121.28,2.1296],[121.27,4.1831],[121.24,690.80906189]],[[121.35,0.05204256],[121.36,38.1634],[121.38,4.4972],[121.39,2.1242],[122.56,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416166440,[[121.32,8.2452],[121.3,29.92],[121.28,2.1296],[121.27,4.1831],[121.24,690.80906189]],[[121.35,0.05204256],[121.36,38.1634],[121.38,4.4972],[121.39,2.1242],[121.45,1.43431221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416167743,[[121.33,8.245],[121.3,29.92],[121.28,2.1296],[121.27,4.1831],[121.25,38.40906189]],[[121.35,0.05204256],[121.36,38.1634],[121.38,4.4972],[121.39,2.1242],[121.45,1.43431221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416168243,[[121.33,8.245],[121.3,29.92],[121.28,2.1296],[121.27,4.1831],[121.25,38.40906189]],[[121.35,0.05204256],[121.36,38.1634],[121.38,4.4972],[121.39,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416168537,[[121.33,8.245],[121.3,29.92],[121.28,2.1296],[121.27,4.1831],[121.25,38.40906189]],[[121.35,0.05204256],[121.36,38.1634],[121.38,4.4972],[121.39,2.1242],[121.45,1.43428265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416168744,[[121.33,29.92],[121.28,2.1296],[121.27,4.1831],[121.25,54.90906189],[121.22,547.045309]],[[121.35,0.05204256],[121.39,29.92],[121.43,1.64703944],[121.45,26.16428265],[121.47,16.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416169040,[[121.33,29.92],[121.28,2.1296],[121.27,4.1831],[121.25,54.90906189],[121.22,547.045309]],[[121.35,0.05204256],[121.39,29.92],[121.41,2.169],[121.42,4.3357],[121.43,1.64703944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416169243,[[121.34,8.2444],[121.33,29.92],[121.28,2.1296],[121.27,4.1831],[121.25,54.90906189]],[[121.35,0.05204256],[121.39,38.1613],[121.41,2.169],[121.42,4.3357],[121.43,1.64703944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416171346,[[121.34,8.2444],[121.33,29.92],[121.28,2.1296],[121.27,13.78536549],[121.26,28.8067964]],[[121.35,0.05204256],[121.39,38.1613],[121.41,2.169],[121.42,4.3357],[121.43,1.64703944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416173949,[[121.34,8.2444],[121.33,29.92],[121.29,652.64],[121.28,2.1296],[121.27,13.78536549]],[[121.35,0.05204256],[121.39,38.1613],[121.41,2.169],[121.42,4.3357],[121.43,1.64703944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416174647,[[121.34,8.2444],[121.33,29.92],[121.29,652.64],[121.28,40.53866189],[121.27,81.0012239]],[[121.35,0.05204256],[121.39,38.1613],[121.41,2.169],[121.42,4.3357],[121.43,1.64703944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416177849,[[121.34,8.2444],[121.33,29.92],[121.29,652.64],[121.28,2.1296],[121.27,42.59216189]],[[121.35,0.05204256],[121.39,38.1613],[121.41,2.169],[121.42,4.3357],[121.43,1.64703944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416180548,[[121.34,8.2444],[121.33,29.92],[121.29,652.64],[121.28,2.1296],[121.27,42.59216189]],[[121.35,0.05204256],[121.38,8.2417],[121.39,29.92],[121.41,2.169],[121.42,4.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416180755,[[121.33,29.92],[121.29,652.64],[121.28,2.1296],[121.27,42.59216189],[121.22,49.4865]],[[121.35,0.05204256],[121.39,29.92],[121.41,2.169],[121.42,4.3357],[121.48,1.43398714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416181054,[[121.3,29.92],[121.29,652.64],[121.28,2.1296],[121.27,42.59216189],[121.26,131.34870933]],[[121.34,8.2449],[121.35,0.05204256],[121.37,2.1178],[121.39,29.92],[121.41,2.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416181255,[[121.31,8.246],[121.3,29.92],[121.27,40.56496189],[121.26,131.34870933]],[[121.34,8.2449],[121.35,0.05204256],[121.36,29.92],[121.37,2.1178],[121.41,2.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416181444,[[121.27,117.38308579],[121.26,169.75777043],[121.25,192.045309],[121.24,242.274537],[121.23,654.684]],[[121.33,29.92],[121.34,4.3408],[121.35,0.05204256],[121.37,2.1178],[121.38,652.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416181652,[[121.28,9.60226549],[121.27,105.6249203],[121.26,178.00727043],[121.25,192.045309],[121.24,272.194537]],[[121.33,29.92],[121.34,4.3408],[121.37,2.1178],[121.38,677.33],[121.42,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416181955,[[121.28,9.60226549],[121.27,105.6249203],[121.26,178.00727043],[121.25,192.045309],[121.24,272.194537]],[[121.33,29.92],[121.34,4.3408],[121.37,2.1178],[121.38,693.8141],[121.41,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416182254,[[121.28,9.60226549],[121.27,105.6249203],[121.26,178.00727043],[121.25,192.045309],[121.24,272.194537]],[[121.3,8.2476],[121.32,0.05448662],[121.33,29.92],[121.34,4.3408],[121.37,2.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416182453,[[121.28,9.60226549],[121.27,105.6249203],[121.26,169.75777043],[121.25,200.295509],[121.24,272.194537]],[[121.32,0.05448662],[121.33,29.92],[121.34,4.3408],[121.37,2.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416182756,[[121.28,9.60226549],[121.27,105.6249203],[121.26,169.75777043],[121.25,200.295509],[121.24,272.194537]],[[121.32,0.05448662],[121.33,29.92],[121.34,4.3408],[121.37,2.1178],[122.5,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416183155,[[121.28,9.60226549],[121.27,105.6249203],[121.26,169.75777043],[121.25,200.295509],[121.24,272.194537]],[[121.29,8.2478],[121.32,0.05448662],[121.33,29.92],[121.34,4.3408],[121.37,2.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416183455,[[121.28,9.60226549],[121.27,105.6249203],[121.26,169.75777043],[121.25,200.295509],[121.24,272.194537]],[[121.29,8.2478],[121.31,2.2343],[121.32,0.05448662],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416183658,[[121.28,9.60226549],[121.27,105.6249203],[121.26,178.00747043],[121.25,192.045309],[121.24,272.194537]],[[121.29,8.2478],[121.31,2.2343],[121.32,0.05448662],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416184755,[[121.26,8.2497],[121.24,32.1379],[121.2,9.60226549],[121.19,105.6249203],[121.18,116.66205904]],[[121.29,8.2478],[121.31,2.2343],[121.32,0.05448662],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416184959,[[121.26,8.2497],[121.24,32.1379],[121.2,9.60226549],[121.19,105.6249203],[121.18,116.66205904]],[[121.29,8.30591847],[121.31,2.2343],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416185653,[[121.28,8.2485],[121.24,32.1379],[121.2,9.60226549],[121.19,105.6249203],[121.18,116.66205904]],[[121.29,0.05811847],[121.31,2.2343],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416185854,[[121.24,32.1379],[121.2,9.60226549],[121.19,105.6249203],[121.18,116.66205904]],[[121.29,0.05811847],[121.31,2.2343],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416186158,[[121.27,8.2489],[121.24,32.1379],[121.2,9.60226549],[121.19,105.6249203],[121.18,116.66205904]],[[121.29,0.05811847],[121.31,10.4813],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416186756,[[121.27,8.2489],[121.24,32.1379],[121.2,9.60226549],[121.19,105.6249203],[121.18,116.66205904]],[[121.29,0.05811847],[121.31,10.4813],[121.33,29.92],[121.34,4.3408],[122.51,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416187251,[[121.27,8.2489],[121.24,32.1379],[121.19,9.60226549],[121.18,107.05979434],[121.17,229.85540673]],[[121.29,0.05811847],[121.31,10.4813],[121.33,29.92],[121.34,4.3408],[122.51,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416187460,[[121.26,8.2495],[121.24,32.1379],[121.19,9.60226549],[121.18,107.05979434],[121.17,229.85540673]],[[121.29,0.05811847],[121.3,8.2475],[121.31,2.2343],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416187958,[[121.27,8.249],[121.24,32.1379],[121.19,9.60226549],[121.18,107.05979434],[121.17,229.85540673]],[[121.29,0.05811847],[121.3,8.2475],[121.31,2.2343],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416188260,[[121.27,8.249],[121.24,32.1379],[121.19,9.60226549],[121.18,107.05979434],[121.17,229.85540673]],[[121.29,0.05811847],[121.31,10.481],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416188961,[[121.27,8.249],[121.24,32.1379],[121.19,9.60226549],[121.18,107.05979434],[121.17,229.85540673]],[[121.29,0.05811847],[121.31,10.481],[121.33,29.92],[121.34,4.3408],[121.51,3950.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416189259,[[121.27,8.249],[121.24,32.1379],[121.19,9.60226549],[121.18,105.6249203],[121.17,229.85540673]],[[121.29,0.05811847],[121.31,10.481],[121.33,29.92],[121.34,4.3408],[121.51,3950.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416189559,[[121.27,8.249],[121.24,32.1379],[121.19,9.60226549],[121.18,107.05982392],[121.17,229.85540673]],[[121.29,0.05811847],[121.31,10.481],[121.33,29.92],[121.34,4.3408],[121.4,1.43490362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416192160,[[121.27,8.249],[121.24,32.1379],[121.19,9.60226549],[121.18,105.6249203],[121.17,229.85540673]],[[121.29,0.05811847],[121.31,10.481],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416192461,[[121.27,8.249],[121.24,32.1379],[121.19,9.60226549],[121.18,107.05982392],[121.17,229.85540673]],[[121.29,0.05811847],[121.31,10.481],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416193362,[[121.27,8.249],[121.24,32.1379],[121.18,39.84396551],[121.17,147.86010933],[121.16,494.995585]],[[121.29,0.05811847],[121.31,10.481],[121.33,29.92],[121.34,4.3408],[121.48,194.822968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416193563,[[121.27,8.249],[121.24,32.1379],[121.18,39.84396551],[121.17,147.86010933],[121.16,494.995585]],[[121.29,0.05811847],[121.31,10.481],[121.33,29.92],[121.34,4.3408],[121.4,1.43490362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416194565,[[121.28,8.2485],[121.24,32.1379],[121.18,39.84396551],[121.17,147.86010933],[121.16,494.995585]],[[121.29,0.05811847],[121.31,2.2343],[121.32,8.246],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416194864,[[121.28,8.2485],[121.24,32.1379],[121.18,39.84396551],[121.17,147.86010933],[121.16,494.995585]],[[121.29,0.05811847],[121.31,2.2343],[121.33,29.92],[121.34,4.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416194865,[[121.28,8.2485],[121.24,32.1379],[121.18,39.84396551],[121.17,147.86010933],[121.16,494.995585]],[[121.29,0.05811847],[121.31,2.2343],[121.33,29.92],[121.34,4.3408],[123.59,6.05713112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416195164,[[121.28,8.2485],[121.24,32.1379],[121.18,38.40906189],[121.17,147.86010933],[121.16,494.995585]],[[121.29,0.05811847],[121.31,2.2343],[121.33,29.92],[121.34,4.3408],[123.59,6.05713112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416196167,[[121.27,8.2489],[121.24,32.1379],[121.18,38.40906189],[121.17,147.86010933],[121.16,494.995585]],[[121.29,0.05811847],[121.31,10.4811],[121.33,29.92],[121.34,4.3408],[123.59,6.05713112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416196463,[[121.27,8.2489],[121.24,32.1379],[121.18,39.84387677],[121.17,147.86010933],[121.16,494.995585]],[[121.29,0.05811847],[121.31,10.4811],[121.33,29.92],[121.34,4.3408],[121.4,1.43481488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416196662,[[121.26,8.2498],[121.24,32.1379],[121.23,652.6],[121.18,39.84387677],[121.17,147.86010933]],[[121.29,8.30591847],[121.31,2.2343],[121.33,29.92],[121.34,4.3408],[121.4,1.43481488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416196869,[[121.26,8.2498],[121.24,32.1379],[121.23,652.6],[121.19,2.0862],[121.18,39.84387677]],[[121.29,8.30591847],[121.31,2.2343],[121.33,29.92],[121.34,4.3408],[121.4,1.43481488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416197059,[[121.26,8.2498],[121.24,32.1379],[121.23,652.6],[121.19,2.0862],[121.18,39.84387677]],[[121.29,8.30591847],[121.3,29.94],[121.31,2.2343],[121.34,4.3408],[121.4,1.43481488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416197666,[[121.26,8.2498],[121.24,29.92],[121.23,652.6],[121.19,2.0862],[121.18,39.84387677]],[[121.29,8.30591847],[121.3,29.94],[121.31,2.2343],[121.34,4.3408],[121.4,1.43481488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416197872,[[121.24,29.92],[121.23,652.6],[121.2,2.2101],[121.19,2.0862],[121.18,38.40906189]],[[121.29,0.05811847],[121.3,29.94],[121.31,2.2343],[121.34,4.3408],[121.4,1.43481488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416198068,[[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.18,38.40906189],[121.17,800.82010933]],[[121.29,2.19041847],[121.3,29.94],[121.31,2.2343],[121.34,2.1298],[121.39,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416198269,[[121.25,8.2505],[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.18,38.40906189]],[[121.28,8.2488],[121.29,2.19041847],[121.3,29.94],[121.31,2.2343],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416200378,[[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.18,38.40906189]],[[121.29,10.43841847],[121.3,29.94],[121.31,2.2343],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416200778,[[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.18,38.40906189]],[[121.29,0.05811847],[121.3,29.94],[121.31,2.2343],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416200975,[[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.18,38.40906189]],[[121.29,0.05811847],[121.3,29.94],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416201175,[[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.18,38.40906189],[121.16,513.73501365]],[[121.29,0.05811847],[121.3,29.94],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416201575,[[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.17,669.4714],[121.16,355.0]],[[121.29,0.05811847],[121.3,38.1874],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416202478,[[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.17,670.90648114],[121.16,355.0]],[[121.29,0.05811847],[121.3,38.1874],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416203480,[[121.27,8.2491],[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.17,670.90648114]],[[121.29,0.05811847],[121.3,38.1874],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416203679,[[121.27,8.2491],[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.17,670.90648114]],[[121.29,0.05811847],[121.3,29.94],[121.31,10.481],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416204173,[[121.27,8.2491],[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.17,669.4714]],[[121.29,0.05811847],[121.3,29.94],[121.31,10.481],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416204572,[[121.27,8.2491],[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.17,669.4714]],[[121.29,0.05811847],[121.3,38.1873],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416205481,[[121.27,8.2491],[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.17,670.90639237]],[[121.29,0.05811847],[121.3,38.1873],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416207179,[[121.27,8.2491],[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.17,669.4714]],[[121.29,0.05811847],[121.3,38.1873],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416207883,[[121.27,8.2491],[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.17,729.59799141]],[[121.29,0.05811847],[121.3,38.1873],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416208480,[[121.27,8.2491],[121.24,29.92],[121.2,2.2101],[121.19,2.0862],[121.17,731.03298378]],[[121.29,0.05811847],[121.3,38.1873],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416209884,[[121.28,8.2485],[121.24,29.92],[121.2,18.7171],[121.19,2.0862],[121.17,714.52158378]],[[121.29,0.05811847],[121.3,29.94],[121.31,10.481],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416210384,[[121.28,8.2485],[121.24,29.92],[121.2,18.7171],[121.19,2.0862],[121.18,9.60226549]],[[121.29,0.05811847],[121.3,29.94],[121.31,10.481],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416210579,[[121.27,8.2488],[121.24,29.92],[121.2,18.7171],[121.19,2.0862],[121.18,9.60226549]],[[121.29,0.05811847],[121.3,29.94],[121.31,10.481],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416210885,[[121.27,8.2488],[121.24,29.92],[121.2,18.7171],[121.19,2.0862],[121.18,9.60226549]],[[121.29,0.05811847],[121.3,38.1873],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416213587,[[121.27,8.2488],[121.24,29.92],[121.2,18.7171],[121.19,2.0862],[121.18,38.40906189]],[[121.29,0.05811847],[121.3,38.1873],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416215387,[[121.26,8.2495],[121.24,29.92],[121.2,18.7171],[121.19,2.0862],[121.18,38.40906189]],[[121.29,8.30601847],[121.3,29.94],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416215687,[[121.26,8.2495],[121.24,29.92],[121.2,18.7171],[121.19,2.0862],[121.18,38.40906189]],[[121.29,0.05811847],[121.3,29.94],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416215882,[[121.26,8.2495],[121.24,29.92],[121.2,57.12616189],[121.19,78.9043239],[121.18,115.227185]],[[121.29,0.05811847],[121.3,29.94],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416217188,[[121.26,8.2495],[121.24,29.92],[121.2,57.12616189],[121.19,78.9043239],[121.18,115.227185]],[[121.29,0.05811847],[121.3,38.1876],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416217491,[[121.26,8.2495],[121.24,29.92],[121.2,57.12616189],[121.19,78.9043239],[121.18,115.227185]],[[121.29,0.05811847],[121.3,29.94],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416217688,[[121.26,8.2495],[121.24,29.92],[121.2,57.12616189],[121.19,78.9043239],[121.18,115.227185]],[[121.29,8.30601847],[121.3,29.94],[121.31,2.2343],[121.33,2.2545],[121.34,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416218891,[[121.25,8.2501],[121.24,29.92],[121.2,57.12616189],[121.19,78.9043239],[121.18,115.227185]],[[121.28,8.2488],[121.29,0.05811847],[121.3,29.94],[121.31,2.2343],[121.33,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416219193,[[121.25,8.2501],[121.24,29.92],[121.21,40.52596189],[121.2,95.5352239],[121.19,117.313385]],[[121.28,8.2488],[121.29,0.05811847],[121.3,29.94],[121.31,2.2343],[121.33,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416219394,[[121.22,8.2522],[121.21,40.52596189],[121.2,108.9482239],[121.19,117.313385],[121.17,990.82064859]],[[121.25,8.2508],[121.27,29.92],[121.29,0.05811847],[121.31,2.2343],[121.32,16.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416219590,[[121.22,8.2522],[121.21,40.52596189],[121.2,108.9482239],[121.19,117.313385],[121.17,990.82064859]],[[121.25,8.2508],[121.27,29.92],[121.28,4.3486],[121.31,2.2343],[121.32,16.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416219791,[[121.22,8.2522],[121.21,40.52596189],[121.2,108.9482239],[121.19,117.313385],[121.17,990.82064859]],[[121.25,8.30394295],[121.27,29.92],[121.28,4.3486],[121.31,2.2343],[121.32,16.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416220584,[[121.21,48.77876189],[121.2,108.9482239],[121.19,117.313385],[121.17,990.82064859],[121.14,1.43552512]],[[121.24,8.2512],[121.25,0.05314295],[121.27,29.92],[121.28,4.3486],[121.31,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416220789,[[121.21,46.66186189],[121.2,108.9482239],[121.19,115.227185],[121.17,990.82064859],[121.14,1.43552512]],[[121.24,8.2512],[121.25,0.05314295],[121.27,29.92],[121.28,4.3486],[121.31,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416221088,[[121.21,46.66186189],[121.2,108.9482239],[121.19,115.227185],[121.18,194.322409],[121.17,990.82064859]],[[121.24,8.2512],[121.25,0.05314295],[121.27,29.92],[121.28,4.3486],[121.31,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416222196,[[121.21,38.40906189],[121.2,114.9918239],[121.19,115.227185],[121.18,194.322409],[121.17,990.82064859]],[[121.23,8.252],[121.25,0.05314295],[121.27,29.92],[121.28,4.3486],[121.31,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416222392,[[121.21,38.40906189],[121.2,85.0718239],[121.19,115.227185],[121.18,194.322409],[121.17,337.86064859]],[[121.23,8.252],[121.25,0.05314295],[121.27,29.92],[121.28,4.3486],[121.3,653.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416222597,[[121.19,115.227185],[121.18,192.045309],[121.17,337.86064859],[121.1,318.007964],[121.09,288.067964]],[[121.23,38.18],[121.25,0.05314295],[121.28,29.0786],[121.29,16.4967],[121.3,653.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416222797,[[121.19,115.227185],[121.18,192.045309],[121.17,337.86064859],[121.14,2.2307],[121.13,58.4591238]],[[121.2,8.2539],[121.23,29.94],[121.28,29.0786],[121.29,16.4967],[121.3,653.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416223095,[[121.17,9.60563969],[121.16,28.81691909],[121.15,115.227185],[121.14,224.216009],[121.13,244.221937]],[[121.2,29.94],[121.21,0.05976021],[121.28,4.3486],[121.29,16.4967],[121.3,952.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416223394,[[121.19,8.2542],[121.17,9.60563969],[121.16,28.81691909],[121.15,115.227185],[121.14,224.216009]],[[121.21,0.05976021],[121.23,38.1922],[121.28,4.3486],[121.29,16.4967],[121.3,653.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416223593,[[121.19,8.2542],[121.18,2.0761],[121.17,9.60563969],[121.16,28.81691909],[121.15,115.227185]],[[121.21,0.05976021],[121.23,29.94],[121.28,4.3486],[121.29,16.4967],[121.3,653.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416223996,[[121.19,8.2542],[121.18,2.0761],[121.17,9.60563969],[121.16,28.81691909],[121.15,115.227185]],[[121.21,0.05976021],[121.23,38.1922],[121.28,4.3486],[121.29,16.4967],[121.3,653.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416224598,[[121.19,8.2542],[121.18,2.0761],[121.17,9.60563969],[121.16,28.81691909],[121.15,115.227185]],[[121.21,0.05976021],[121.23,38.1922],[121.28,4.3486],[121.29,16.4967],[121.3,677.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416224894,[[121.19,8.2542],[121.18,2.0761],[121.17,9.60563969],[121.16,28.81691909],[121.15,115.227185]],[[121.21,0.05976021],[121.23,38.1922],[121.28,4.3486],[121.29,16.4967],[121.3,653.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416225093,[[121.17,9.60563969],[121.16,28.81691909],[121.15,115.227185],[121.14,192.045309],[121.13,240.056637]],[[121.21,0.05976021],[121.23,29.94],[121.28,4.3486],[121.29,16.4967],[121.3,653.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416225291,[[121.15,5.19974378],[121.14,192.045309],[121.13,240.056637],[121.07,384.090619],[121.05,6.4507]],[[121.2,29.94],[121.21,8.31976021],[121.22,653.26],[121.26,16.5011],[121.27,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416225490,[[121.15,5.19974378],[121.14,192.045309],[121.13,240.056637],[121.11,134.74180587],[121.1,290.316464]],[[121.2,29.94],[121.21,0.05976021],[121.22,653.26],[121.26,16.5011],[121.27,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416225692,[[121.15,5.19974378],[121.14,192.045309],[121.13,240.056637],[121.11,130.38030587],[121.1,288.067964]],[[121.2,29.94],[121.21,0.05976021],[121.22,653.26],[121.26,16.5011],[121.27,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416225890,[[121.15,5.19974378],[121.14,192.045309],[121.13,240.056637],[121.11,130.38030587],[121.1,290.229064]],[[121.2,29.94],[121.21,0.05976021],[121.22,653.26],[121.26,16.5011],[121.27,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416226196,[[121.15,5.19974378],[121.14,192.045309],[121.13,240.056637],[121.11,138.64030587],[121.1,290.229064]],[[121.2,29.94],[121.21,0.05976021],[121.22,653.26],[121.26,16.5011],[121.27,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416226394,[[121.15,5.19974378],[121.14,192.045309],[121.13,240.056637],[121.11,138.64030587],[121.1,290.229064]],[[121.2,29.94],[121.21,0.05976021],[121.22,653.26],[121.24,1.43653251],[121.26,16.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416226794,[[121.15,5.19974378],[121.14,192.045309],[121.13,240.056637],[121.11,130.38030587],[121.1,298.489464]],[[121.2,29.94],[121.21,0.05976021],[121.22,677.99],[121.24,1.43653251],[121.26,16.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416227097,[[121.1,10.4215],[121.09,29.94],[121.08,26.16642952],[121.06,432.101946],[121.04,768.181238]],[[121.2,29.94],[121.21,0.05976021],[121.22,677.99],[121.24,1.43653251],[121.26,16.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416227299,[[121.1,2.1611],[121.09,29.94],[121.08,26.16642952],[121.06,432.101946],[121.04,768.181238]],[[121.2,29.94],[121.22,677.99],[121.24,1.43653251],[121.26,315.5011],[122.34,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416227496,[[121.1,2.1611],[121.09,38.2009],[121.08,26.16642952],[121.06,432.101946],[121.04,768.181238]],[[121.16,0.0594863],[121.2,29.94],[121.22,677.99],[121.24,1.43653251],[121.26,315.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416227795,[[121.1,2.1611],[121.09,29.94],[121.08,26.16642952],[121.06,432.101946],[121.04,768.181238]],[[121.16,0.0594863],[121.17,29.94],[121.21,2.7802],[121.22,677.99],[121.24,1.43653251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416228194,[[121.1,2.1611],[121.08,26.16642952],[121.06,432.101946],[121.04,768.181238],[121.03,288.067964]],[[121.16,0.0594863],[121.17,29.94],[121.21,2.7802],[121.22,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416228398,[[121.1,32.1011],[121.08,26.16642952],[121.06,432.101946],[121.04,768.181238],[121.03,288.067964]],[[121.16,0.0594863],[121.17,29.94],[121.21,2.7802],[121.22,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416228587,[[121.1,32.1011],[121.09,8.261],[121.08,26.16642952],[121.06,432.101946],[121.04,768.181238]],[[121.16,0.0594863],[121.17,29.94],[121.21,2.7802],[121.22,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416228787,[[121.1,32.1011],[121.08,26.16642952],[121.06,432.101946],[121.04,768.181238]],[[121.16,0.0594863],[121.17,29.94],[121.21,2.7802],[121.22,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416229199,[[121.1,40.3614],[121.08,26.16642952],[121.06,432.101946],[121.04,768.181238]],[[121.16,0.0594863],[121.17,29.94],[121.21,2.7802],[121.22,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416229499,[[121.1,40.3614],[121.08,26.16642952],[121.06,432.101946],[121.04,768.181238],[121.02,865.64072207]],[[121.16,0.0594863],[121.17,29.94],[121.21,2.7802],[121.22,677.99],[121.23,1.43682907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416229798,[[121.1,40.3614],[121.08,26.16642952],[121.06,432.101946],[121.04,768.181238],[121.02,865.64072207]],[[121.14,8.2587],[121.16,0.0594863],[121.17,29.94],[121.21,2.7802],[121.22,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416229999,[[121.1,40.3614],[121.08,4.4489],[121.02,1.43682907],[120.99,379.73],[120.98,727.6026]],[[121.14,8.2587],[121.17,29.94],[121.21,2.7802],[121.22,677.99],[121.25,107.1526328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416230188,[[121.1,40.3614],[121.08,4.4489],[121.02,1.43682907],[120.99,379.73],[120.98,727.6026]],[[121.13,0.05719707],[121.14,8.2587],[121.17,29.94],[121.21,2.7802],[121.22,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416230899,[[121.08,4.4489],[121.02,1.43682907],[120.99,379.73],[120.98,727.6026]],[[121.13,0.05719707],[121.14,8.2587],[121.17,29.94],[121.21,2.7802],[121.22,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416230900,[[121.02,1.43682907],[120.99,379.73],[120.98,727.6026],[120.93,192.045309]],[[121.13,0.05719707],[121.17,29.94],[121.21,2.7802],[121.22,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416231099,[[121.03,38.10778863],[121.02,1.43682907],[120.99,379.73],[120.98,727.6026],[120.93,192.045309]],[[121.17,29.94],[121.21,2.7802],[121.22,677.99],[121.24,299.0],[121.28,602.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416231399,[[121.04,1.51298863],[121.03,36.5948],[121.02,1.43682907],[120.99,379.73],[120.98,727.6026]],[[121.11,0.05817122],[121.17,29.94],[121.21,2.7802],[121.22,677.99],[121.28,602.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416231696,[[121.08,8.2616],[121.04,1.51298863],[121.03,36.5948],[121.02,1.43682907],[120.99,379.73]],[[121.11,0.05817122],[121.13,8.2591],[121.17,29.94],[121.21,2.7802],[121.22,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416231892,[[121.09,36.4527],[121.08,8.2616],[121.02,1.43682907],[120.99,379.73]],[[121.11,0.05817122],[121.17,29.94],[121.21,2.7802],[121.22,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416232094,[[121.09,36.4527],[121.08,8.2616],[121.02,1.43682907],[120.99,379.73],[120.93,200.286309]],[[121.11,0.05817122],[121.17,29.94],[121.21,2.7802],[121.22,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416232299,[[121.09,36.4527],[121.08,8.2616],[121.02,1.43682907],[120.99,379.73],[120.9,8.241]],[[121.11,0.05817122],[121.17,29.94],[121.21,2.7802],[121.22,677.99],[121.24,328.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416232499,[[121.09,36.4527],[121.07,8.2625],[121.02,1.43682907],[120.99,379.73],[120.98,702.7963]],[[121.11,0.05817122],[121.12,8.26],[121.17,29.94],[121.21,2.7802],[121.22,694.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416232703,[[121.09,36.4527],[121.02,1.43682907],[120.99,379.73],[120.98,702.7963]],[[121.11,0.05817122],[121.12,8.26],[121.17,29.94],[121.21,2.7802],[121.22,694.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416233005,[[121.09,36.4527],[121.02,1.43682907],[120.99,379.73],[120.98,702.7963],[119.94,2.98781723]],[[121.11,0.05817122],[121.12,8.26],[121.17,29.94],[121.21,2.7802],[121.22,694.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416233303,[[121.09,36.4527],[121.08,8.2617],[121.02,1.43682907],[120.99,379.73],[120.98,702.7963]],[[121.11,0.05817122],[121.12,8.26],[121.17,29.94],[121.21,2.7802],[121.22,694.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416234706,[[121.09,44.714],[121.02,1.43682907],[120.99,379.73],[120.98,702.7963]],[[121.11,0.05817122],[121.13,8.259],[121.17,29.94],[121.21,2.7802],[121.22,694.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416235005,[[121.09,36.4527],[121.02,1.43682907],[120.99,404.46],[120.98,678.0663],[120.92,8.241]],[[121.11,0.05817122],[121.17,29.94],[121.21,2.7802],[121.22,694.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416235204,[[121.09,36.4527],[121.06,653.7],[121.02,1.43682907],[120.99,404.46],[120.98,24.8063]],[[121.17,29.94],[121.21,2.7802],[121.22,694.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416235406,[[121.1,8.2604],[121.09,36.4527],[121.06,653.7],[121.02,1.43682907],[120.99,404.46]],[[121.14,8.2584],[121.17,29.94],[121.21,2.7802],[121.22,694.4958],[121.26,376.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416235908,[[121.09,36.4527],[121.06,653.7],[121.02,1.43682907],[120.99,404.46],[120.88,498.07060719]],[[121.17,29.94],[121.21,2.7802],[121.22,694.4958],[121.26,328.2234453],[121.27,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416236103,[[121.09,36.4527],[121.06,653.7],[121.02,1.43682907],[120.99,404.46],[120.88,498.07060719]],[[121.17,29.94],[121.21,2.7802],[121.22,669.7658],[121.26,328.2234453],[121.27,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416236403,[[121.12,0.05499148],[121.09,36.4527],[121.06,653.7],[121.02,1.43682907],[120.99,404.46]],[[121.14,0.06002974],[121.17,29.94],[121.21,2.7802],[121.22,669.7658],[121.24,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416236708,[[121.12,30.01499148],[121.09,6.4927],[121.06,653.7],[121.02,17.96892907],[120.99,404.46]],[[121.2,29.96],[121.22,653.26],[121.25,1.43674009],[121.27,94.4282875],[122.32,909.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416236900,[[121.12,29.96],[121.09,6.4927],[121.06,653.7],[121.02,372.96892907],[120.99,49.46]],[[121.2,29.96],[121.22,653.26],[121.25,2.7879],[121.26,29.2234453],[121.27,94.4282875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416237095,[[121.15,8.2572],[121.12,29.96],[121.09,6.4927],[121.06,653.7],[121.02,372.96892907]],[[121.19,8.2549],[121.2,29.96],[121.22,653.26],[121.25,2.7879],[121.26,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416237402,[[121.15,38.2172],[121.09,2.117],[121.06,653.7],[121.02,372.96892907]],[[121.19,8.2549],[121.2,29.96],[121.22,653.26],[121.26,29.2234453],[121.27,119.1582875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416237602,[[121.16,2.1818],[121.15,38.2172],[121.06,653.7],[121.02,372.96892907]],[[121.19,8.2549],[121.2,29.96],[121.22,653.26],[121.26,29.2234453],[121.27,122.0083875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416237912,[[121.16,2.23453996],[121.15,38.2172],[121.06,653.7],[121.02,372.96892907]],[[121.18,0.05693039],[121.19,8.2549],[121.2,29.96],[121.22,653.26],[121.26,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416238105,[[121.16,2.23453996],[121.15,38.2172],[121.06,653.7],[121.02,372.96892907],[120.93,192.045309]],[[121.18,0.05693039],[121.19,8.2549],[121.2,29.96],[121.22,653.26],[121.27,44.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416238298,[[121.16,2.23453996],[121.15,38.2172],[121.06,653.7],[121.02,372.96892907],[120.94,113.97998819]],[[121.18,0.05693039],[121.19,8.2549],[121.23,29.96],[121.27,44.0792],[121.28,1014.17656216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416239405,[[121.16,2.23453996],[121.15,29.96],[121.14,8.2577],[121.06,653.7],[121.02,372.96892907]],[[121.18,0.05693039],[121.19,8.2549],[121.23,29.96],[121.27,44.0792],[121.28,1014.17656216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416239601,[[121.16,2.23453996],[121.15,29.96],[121.14,8.2577],[121.06,653.7],[121.02,371.5321]],[[121.18,0.05693039],[121.19,8.2549],[121.23,29.96],[121.27,44.0792],[121.28,1014.17656216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416239800,[[121.16,2.23453996],[121.15,29.96],[121.14,8.2577],[121.06,653.7],[121.04,1.43632499]],[[121.18,0.05693039],[121.19,8.2549],[121.23,29.96],[121.27,44.0792],[121.28,1014.17656216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416240000,[[121.16,2.23453996],[121.15,29.96],[121.06,694.9564],[121.04,1.43632499],[121.02,355.0]],[[121.18,0.05693039],[121.23,29.96],[121.27,19.3492],[121.28,655.17656216],[121.41,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416240202,[[121.16,2.23453996],[121.15,29.96],[121.06,694.9564],[121.02,355.0]],[[121.18,0.05693039],[121.2,8.2542],[121.23,29.96],[121.27,19.3492],[121.28,678.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416240500,[[121.17,2.2234],[121.16,2.23453996],[121.15,29.96],[121.06,1074.6864],[121.03,24.7965]],[[121.26,29.96],[121.27,2.8501],[121.28,653.74],[121.32,45.7163453],[121.34,415.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416240699,[[121.18,29.96],[121.17,2.2234],[121.16,2.1818],[121.06,1074.6864],[121.03,24.7965]],[[121.23,8.2524],[121.26,29.96],[121.27,2.8501],[121.28,653.74],[121.32,16.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416240901,[[121.18,29.96],[121.17,2.2234],[121.16,2.1818],[121.14,653.7],[121.06,420.9864]],[[121.23,8.2524],[121.26,29.96],[121.27,2.8501],[121.28,653.74],[121.32,16.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416241105,[[121.19,8.2545],[121.18,29.96],[121.17,2.2234],[121.16,2.1818],[121.14,653.7]],[[121.23,8.2524],[121.26,29.96],[121.27,2.8501],[121.28,653.74],[121.32,16.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416241400,[[121.18,29.96],[121.17,2.2234],[121.16,2.1818],[121.14,653.7],[121.1,16.5214]],[[121.26,8.2505],[121.32,16.4929],[121.34,731.6291875],[121.35,116.893781],[121.37,542.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416241605,[[121.19,0.05589822],[121.18,29.96],[121.17,2.2234],[121.16,2.1818],[121.14,653.7]],[[121.22,0.06358869],[121.31,29.96],[121.33,32.0695453],[121.34,731.6291875],[121.35,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416241807,[[121.19,2.0814],[121.18,29.96],[121.17,2.2234],[121.16,2.1818],[121.14,653.7]],[[121.31,29.96],[121.33,32.0695453],[121.34,731.6291875],[121.35,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416242009,[[121.19,2.0814],[121.18,29.96],[121.17,2.2234],[121.16,2.1818],[121.14,653.7]],[[121.27,8.2495],[121.31,29.96],[121.33,32.0695453],[121.34,731.6291875],[121.35,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416242203,[[121.19,2.0814],[121.18,29.96],[121.17,2.2234],[121.16,2.1818],[121.14,653.7]],[[121.31,29.96],[121.33,32.0695453],[121.34,731.6291875],[121.35,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416242911,[[121.24,0.06300347],[121.19,2.0814],[121.18,29.96],[121.17,2.2234],[121.16,2.1818]],[[121.26,0.06289264],[121.31,29.96],[121.33,32.0695453],[121.34,731.6291875],[121.35,141.623781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416243210,[[121.24,0.06300347],[121.23,8.2515],[121.22,29.96],[121.19,2.0814],[121.17,2.2234]],[[121.26,0.06289264],[121.31,29.96],[121.33,32.0695453],[121.34,731.6291875],[121.35,141.623781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416243509,[[121.24,0.06300347],[121.22,29.96],[121.19,2.0814],[121.17,2.2234],[121.01,113.97998819]],[[121.26,0.06289264],[121.31,29.96],[121.33,2.8461],[121.34,653.7],[121.35,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416243705,[[121.24,0.06300347],[121.23,2.178],[121.22,29.96],[121.19,2.0814],[121.01,113.97998819]],[[121.26,0.06289264],[121.31,29.96],[121.33,2.8461],[121.34,653.7],[121.35,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416244309,[[121.24,8.31420347],[121.23,2.178],[121.22,29.96],[121.19,2.0814],[121.01,113.97998819]],[[121.26,0.06289264],[121.27,8.2495],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416244509,[[121.24,8.31420347],[121.23,2.178],[121.22,29.96],[121.19,2.0814],[121.1,1.43528829]],[[121.26,0.06289264],[121.27,8.2495],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416244809,[[121.24,8.31420347],[121.23,2.178],[121.22,29.96],[121.19,2.0814],[121.14,694.946]],[[121.26,0.06289264],[121.31,29.96],[121.33,2.8461],[121.34,653.7],[121.36,42.65148829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416245011,[[121.24,8.31420347],[121.23,2.178],[121.22,29.96],[121.19,2.0814],[121.14,694.946]],[[121.26,0.06289264],[121.28,8.2487],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416245212,[[121.25,8.2505],[121.24,0.06300347],[121.23,2.178],[121.22,29.96],[121.19,2.0814]],[[121.26,0.06289264],[121.28,8.2487],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416245906,[[121.24,8.31400347],[121.23,2.178],[121.22,29.96],[121.19,2.0814],[120.88,549.595719]],[[121.26,0.06289264],[121.27,8.2492],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416246111,[[121.24,0.06300347],[121.23,2.178],[121.22,29.96],[121.19,2.0814],[121.14,670.216]],[[121.26,0.06289264],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416246314,[[121.24,0.06300347],[121.23,2.178],[121.22,29.96],[121.19,2.0814],[121.14,694.946]],[[121.26,0.06289264],[121.31,29.96],[121.33,2.8461],[121.34,653.7],[121.4,107.1526328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416247114,[[121.25,8.2505],[121.24,0.06300347],[121.23,2.178],[121.22,29.96],[121.19,2.0814]],[[121.26,0.06289264],[121.29,8.2481],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416248914,[[121.25,8.2505],[121.24,0.06300347],[121.23,2.178],[121.22,29.96],[121.19,2.0814]],[[121.26,0.06289264],[121.28,8.2486],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416250710,[[121.25,8.2505],[121.24,0.06300347],[121.23,2.178],[121.22,29.96],[121.19,2.0814]],[[121.26,0.06289264],[121.29,8.248],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416250908,[[121.25,8.2505],[121.24,0.06300347],[121.23,4.2732],[121.22,29.96],[121.19,2.0814]],[[121.26,0.06289264],[121.29,8.248],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416251108,[[121.25,38.5305],[121.24,0.06300347],[121.23,4.2732],[121.19,2.0814]],[[121.26,0.06289264],[121.29,8.248],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416252116,[[121.26,8.2495],[121.25,30.28],[121.24,0.06300347],[121.23,4.2732],[121.19,2.0814]],[[121.29,8.248],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416252413,[[121.26,8.2495],[121.25,30.28],[121.24,0.06300347],[121.23,4.2732],[121.19,2.0814]],[[121.29,8.248],[121.31,29.96],[121.33,2.8461],[121.34,653.7],[121.37,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416252919,[[121.25,38.5302],[121.24,0.06300347],[121.23,4.2732],[121.19,2.0814]],[[121.28,8.2485],[121.31,29.96],[121.33,2.8461],[121.34,653.7],[121.37,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416253108,[[121.25,38.5302],[121.23,4.2732],[121.19,2.0814]],[[121.28,8.2485],[121.31,29.96],[121.33,2.8461],[121.34,653.7],[121.37,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416253309,[[121.25,38.58797767],[121.23,4.2732],[121.19,2.0814]],[[121.28,8.30712125],[121.31,29.96],[121.33,2.8461],[121.34,653.7],[121.37,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416253505,[[121.25,38.58797767],[121.23,4.2732],[121.19,2.0814],[121.14,696.38116991],[121.07,8.241]],[[121.28,8.30712125],[121.31,29.96],[121.33,2.8461],[121.34,653.7],[121.37,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416253709,[[121.25,30.33777767],[121.24,8.2509],[121.23,4.2732],[121.19,2.0814],[121.14,696.38116991]],[[121.27,8.2491],[121.28,0.05862125],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416253913,[[121.25,0.05777767],[121.24,8.2509],[121.23,4.2732],[121.22,30.28],[121.19,2.0814]],[[121.27,8.2491],[121.28,0.05862125],[121.31,29.96],[121.33,2.8461],[121.34,653.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416255412,[[121.25,30.33777767],[121.23,4.2732],[121.19,2.0814],[121.17,41.241],[121.14,679.86516991]],[[121.28,0.05862125],[121.31,29.96],[121.34,653.7],[121.38,1.43516991],[121.4,376.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416255616,[[121.25,30.33777767],[121.23,4.2732],[121.22,653.32],[121.17,49.46],[121.14,356.43516991]],[[121.34,30.28],[121.37,3.0178],[121.4,747.7301875],[121.41,774.893781],[121.52,41.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416255818,[[121.23,4.2732],[121.22,30.28],[121.16,678.05],[121.14,1.43516991],[121.13,379.7751]],[[121.33,1.64839693],[121.34,30.28],[121.37,3.0178],[121.38,299.0],[121.4,731.2491875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416256016,[[121.26,8.2493],[121.23,4.2732],[121.22,30.28],[121.16,694.5628],[121.14,1.43516991]],[[121.3,8.2475],[121.33,1.64839693],[121.34,30.28],[121.37,3.0178],[121.38,328.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416256212,[[121.16,669.8328],[121.14,1.43516991],[121.05,41.3195],[121.03,113.97998819],[121.02,192.045309]],[[121.29,30.28],[121.33,1.64839693],[121.37,3.0178],[121.38,29.2234453],[121.39,102.6533875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416256417,[[121.21,8.2527],[121.17,34.8419],[121.16,653.32],[121.14,1.43516991],[121.13,355.0]],[[121.25,8.2509],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693],[121.34,1.43531789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416256611,[[121.21,30.28],[121.17,4.5619],[121.16,653.32],[121.14,1.43516991],[121.13,355.0]],[[121.28,30.28],[121.32,656.3378],[121.33,1.64839693],[121.34,17.92531789],[121.36,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416256817,[[121.23,0.05500881],[121.22,4.5619],[121.21,30.28],[121.16,653.32],[121.14,1.43516991]],[[121.26,0.06259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693],[121.34,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416257117,[[121.23,8.30650881],[121.22,4.5619],[121.21,30.28],[121.16,653.32],[121.14,1.43516991]],[[121.26,0.06259552],[121.27,8.2495],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416257913,[[121.23,0.05500881],[121.22,12.8141],[121.21,30.28],[121.16,653.32],[121.14,1.43516991]],[[121.26,8.31259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693],[121.35,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416258621,[[121.23,0.05500881],[121.22,4.5619],[121.21,38.533],[121.16,653.32],[121.14,1.43516991]],[[121.25,8.2506],[121.26,0.06259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416258922,[[121.23,0.05500881],[121.22,2.2777],[121.21,30.28],[121.16,653.32],[121.14,1.43516991]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416259122,[[121.23,0.05500881],[121.22,2.2777],[121.21,30.28],[121.17,2.1781],[121.16,653.32]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416259621,[[121.23,0.05500881],[121.22,2.2777],[121.21,30.28],[121.2,8.2535],[121.17,2.1781]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416259816,[[121.23,0.05500881],[121.22,2.2777],[121.2,30.28],[121.17,2.1781]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416260321,[[121.23,0.05500881],[121.22,2.2777],[121.2,30.28],[121.17,2.1781],[121.01,8.241]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416260521,[[121.23,0.05500881],[121.22,2.2777],[121.2,30.28],[121.17,2.1781],[121.01,122.22098819]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416260720,[[121.23,0.05500881],[121.22,2.2777],[121.2,30.28],[121.18,2.1881],[121.17,2.1781]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416261319,[[121.23,0.05500881],[121.22,2.2777],[121.2,38.5336],[121.18,2.1881],[121.17,2.1781]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416262320,[[121.23,0.05500881],[121.22,2.2777],[121.2,30.28],[121.19,8.2542],[121.18,2.1881]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416262620,[[121.23,0.05500881],[121.22,2.2777],[121.2,30.28],[121.18,2.1881]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416263122,[[121.23,0.05500881],[121.22,2.2777],[121.2,30.28],[121.18,2.1881],[121.09,24.73]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.32,656.3378],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416264122,[[121.23,0.05500881],[121.22,2.2777],[121.2,30.28],[121.19,8.2542],[121.18,2.1881]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.31,16.4936],[121.32,656.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416264312,[[121.23,0.05500881],[121.2,30.28],[121.19,8.2542],[121.18,2.1881]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.31,16.4936],[121.32,681.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416264516,[[121.23,0.05500881],[121.2,30.28],[121.19,10.3478],[121.18,2.1881]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.31,16.4936],[121.32,681.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416264921,[[121.23,0.05500881],[121.2,30.28],[121.19,10.3478],[121.18,2.1881],[121.08,24.73]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.31,16.4936],[121.32,681.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416265422,[[121.23,0.05500881],[121.2,30.28],[121.19,10.3478],[121.18,2.1881],[121.1,24.73]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.31,16.4936],[121.32,681.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416265722,[[121.23,0.05500881],[121.2,30.28],[121.19,10.3478],[121.18,2.1881],[121.12,17.95403241]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.31,16.4936],[121.32,681.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416267223,[[121.23,0.05500881],[121.2,30.28],[121.19,10.3478],[121.18,2.1881],[121.12,16.5183]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.31,16.4936],[121.32,681.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416267723,[[121.23,0.05500881],[121.2,30.28],[121.19,10.3478],[121.18,2.1881],[121.12,17.95403241]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.31,16.4936],[121.32,681.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416268824,[[121.23,0.05500881],[121.2,38.5338],[121.19,2.0936],[121.18,2.1881],[121.12,17.95403241]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.31,16.4936],[121.32,681.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416270227,[[121.23,0.05500881],[121.2,30.28],[121.19,2.0936],[121.18,2.1881],[121.12,16.5183]],[[121.24,8.2512],[121.26,0.06259552],[121.28,30.28],[121.31,41.2236],[121.32,685.5612453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416270424,[[121.2,30.28],[121.19,2.0936],[121.18,2.1881],[121.12,16.5183],[121.11,1.43579165]],[[121.25,30.28],[121.26,0.06259552],[121.31,16.4936],[121.32,685.5612453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416270721,[[121.2,30.28],[121.19,2.0936],[121.18,2.1881],[121.12,16.5183],[121.11,1.43579165]],[[121.25,30.28],[121.31,16.4936],[121.32,685.5612453],[121.33,156.41114354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416270923,[[121.2,30.28],[121.19,2.0936],[121.18,2.1881],[121.16,678.05],[121.15,16.5136]],[[121.28,8.2489],[121.32,29.2234453],[121.33,131.68114354],[121.34,147.173781],[121.35,211.311268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416271116,[[121.2,30.28],[121.19,2.0936],[121.18,2.1881],[121.16,678.05],[121.15,16.5136]],[[121.28,8.2489],[121.32,29.2234453],[121.33,131.68114354],[121.34,147.173781],[121.35,214.388368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416271314,[[121.2,30.28],[121.19,2.0936],[121.18,2.1881],[121.16,678.05],[121.15,16.5136]],[[121.32,29.2234453],[121.33,131.68114354],[121.34,147.173781],[121.35,214.388368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416271520,[[121.25,0.05947037],[121.2,30.28],[121.19,2.0936],[121.18,2.1881],[121.16,653.32]],[[121.27,0.06013822],[121.31,30.28],[121.32,29.2234453],[121.33,131.68114354],[121.34,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416271721,[[121.25,0.05947037],[121.24,30.28],[121.19,2.0936],[121.18,2.1881],[121.16,653.32]],[[121.27,0.06013822],[121.31,30.28],[121.32,29.2234453],[121.33,131.68114354],[121.34,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416271928,[[121.26,8.2498],[121.25,4.58487037],[121.24,30.28],[121.18,16.5099],[121.16,653.32]],[[121.27,0.06013822],[121.31,30.28],[121.32,29.2234453],[121.33,131.68114354],[121.34,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416272226,[[121.26,8.2498],[121.25,6.71267037],[121.24,30.28],[121.18,16.5099],[121.16,653.32]],[[121.3,8.2474],[121.31,30.28],[121.32,29.2234453],[121.33,131.68114354],[121.34,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416272926,[[121.26,8.2498],[121.25,6.71267037],[121.24,30.28],[121.18,16.5099],[121.17,24.73]],[[121.3,8.2474],[121.31,30.28],[121.32,29.2234453],[121.33,131.68114354],[121.34,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416273120,[[121.26,8.2498],[121.25,6.71267037],[121.24,30.28],[121.18,16.5099],[121.17,24.73]],[[121.3,8.2474],[121.31,30.28],[121.33,1.64839693],[121.35,48.7888453],[121.36,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416273320,[[121.26,8.2498],[121.25,6.71267037],[121.24,30.28],[121.18,16.5099],[121.17,24.73]],[[121.29,0.0628153],[121.3,8.2474],[121.31,30.28],[121.33,1.64839693],[121.35,48.7888453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416274423,[[121.27,8.2491],[121.25,6.71267037],[121.24,30.28],[121.18,16.5099],[121.17,24.73]],[[121.29,0.0628153],[121.3,8.2474],[121.31,30.28],[121.33,1.64839693],[121.35,48.7888453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416274927,[[121.27,8.2491],[121.25,6.71267037],[121.24,30.28],[121.18,16.5099],[121.17,24.73]],[[121.29,8.3107153],[121.31,30.28],[121.33,1.64839693],[121.35,48.7888453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416275128,[[121.26,8.2492],[121.25,6.71267037],[121.24,30.28],[121.18,16.5099],[121.17,24.73]],[[121.29,8.3107153],[121.31,30.28],[121.33,1.64839693],[121.35,48.7888453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416275630,[[121.26,8.2492],[121.25,6.71267037],[121.24,30.28],[121.18,16.5099],[121.17,24.73]],[[121.29,8.3107153],[121.31,30.28],[121.33,1.64839693],[121.35,19.5654],[121.36,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416277426,[[121.27,8.2491],[121.25,6.71267037],[121.24,30.28],[121.18,16.5099],[121.17,24.73]],[[121.29,8.3107153],[121.31,30.28],[121.33,1.64839693],[121.35,19.5654],[121.36,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416277631,[[121.27,8.2491],[121.25,6.71267037],[121.24,30.28],[121.18,16.5099],[121.17,24.73]],[[121.29,0.0628153],[121.3,8.2475],[121.31,30.28],[121.33,1.64839693],[121.35,19.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416277825,[[121.16,30.28],[121.14,16.5153],[121.11,468.97998819],[121.1,845.305309],[121.07,24.7876]],[[121.28,30.28],[121.29,0.0628153],[121.31,653.26],[121.32,16.4922],[121.33,1.64839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416278024,[[121.19,10.4694],[121.18,2.2652],[121.17,2.2898],[121.16,30.28],[121.14,16.5153]],[[121.23,8.2522],[121.28,30.28],[121.29,1.6656],[121.3,1.4637],[121.31,653.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416278233,[[121.19,2.2151],[121.18,2.2652],[121.17,2.2898],[121.16,30.28],[120.98,329.412064]],[[121.25,30.28],[121.29,1.6656],[121.3,1.4637],[121.31,677.99],[121.35,24.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416278432,[[121.19,2.2151],[121.18,2.2652],[121.17,2.2898],[121.16,30.28],[121.1,861.826209]],[[121.25,30.28],[121.29,1.6656],[121.3,1.4637],[121.31,677.99],[121.35,24.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416278632,[[121.19,2.2151],[121.18,2.2652],[121.17,10.5454],[121.16,30.28],[121.1,861.826209]],[[121.21,8.2534],[121.25,30.28],[121.29,1.6656],[121.3,1.4637],[121.31,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416279133,[[121.19,2.27396444],[121.18,2.2652],[121.17,10.5454],[121.16,30.28],[121.1,861.826209]],[[121.21,8.31259411],[121.25,30.28],[121.29,1.6656],[121.3,1.4637],[121.31,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416279433,[[121.19,2.27396444],[121.18,2.2652],[121.17,10.5454],[121.16,30.28],[121.11,470.41592795]],[[121.21,8.31259411],[121.25,30.28],[121.29,1.6656],[121.3,1.4637],[121.31,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416279631,[[121.19,2.27396444],[121.18,2.2652],[121.17,10.5454],[121.16,30.28],[121.11,470.41592795]],[[121.21,8.31259411],[121.25,30.28],[121.29,18.1619],[121.3,1.4637],[121.31,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416279827,[[121.19,2.27396444],[121.18,2.2652],[121.17,10.5454],[121.16,30.28],[121.11,356.43593976]],[[121.21,8.31259411],[121.25,30.28],[121.29,18.1619],[121.3,30.6871453],[121.31,755.9191875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416280532,[[121.19,2.27396444],[121.18,2.2652],[121.17,2.2898],[121.16,38.5363],[121.11,356.43593976]],[[121.21,8.31259411],[121.25,30.28],[121.29,18.1619],[121.3,30.6871453],[121.31,755.9191875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416281834,[[121.19,2.27396444],[121.18,2.2652],[121.17,2.2898],[121.16,38.5363],[121.11,356.43593976]],[[121.2,8.2539],[121.21,0.05919411],[121.25,30.28],[121.29,18.1619],[121.3,30.6871453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416282135,[[121.19,2.27396444],[121.18,2.2652],[121.17,2.2898],[121.16,38.5363],[121.11,356.43593976]],[[121.2,8.2539],[121.21,0.05919411],[121.25,30.28],[121.29,47.3853453],[121.3,79.3928875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416282839,[[121.19,0.05886444],[121.18,2.2652],[121.17,2.2898],[121.16,38.5363],[121.11,356.43593976]],[[121.2,8.2539],[121.21,0.05919411],[121.25,30.28],[121.29,47.3853453],[121.3,104.1228875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416283037,[[121.19,0.05886444],[121.16,30.28],[121.15,8.257],[121.12,2.0687],[121.1,653.26]],[[121.2,8.2539],[121.21,0.05919411],[121.25,30.28],[121.29,72.1153453],[121.3,79.3928875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416283238,[[121.19,0.05886444],[121.16,30.28],[121.15,8.257],[121.12,6.458],[121.1,653.26]],[[121.2,8.2539],[121.21,0.05919411],[121.25,30.28],[121.29,72.1153453],[121.3,79.3928875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416283436,[[121.19,0.05886444],[121.16,30.28],[121.15,8.257],[121.12,6.458],[121.1,653.26]],[[121.2,8.2539],[121.21,0.05919411],[121.22,30.58],[121.29,72.1153453],[121.3,79.3928875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416284638,[[121.19,0.05886444],[121.16,38.5366],[121.12,6.458],[121.1,653.26],[121.07,24.73]],[[121.2,8.2539],[121.21,0.05919411],[121.22,30.58],[121.29,72.1153453],[121.3,79.3928875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416284841,[[121.19,0.05886444],[121.16,38.5366],[121.12,6.458],[121.1,653.26],[121.07,24.73]],[[121.2,8.2539],[121.21,0.05919411],[121.22,30.58],[121.28,29.2234453],[121.29,120.8210875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416285442,[[121.19,0.05886444],[121.16,30.28],[121.15,8.257],[121.12,6.458],[121.1,653.26]],[[121.2,8.2539],[121.21,0.05919411],[121.22,30.58],[121.28,29.2234453],[121.29,120.8210875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416285636,[[121.19,0.05886444],[121.16,30.28],[121.12,6.458],[121.1,653.26],[121.06,404.519]],[[121.2,8.2539],[121.21,0.05919411],[121.22,30.58],[121.28,29.2234453],[121.29,120.8210875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416287142,[[121.19,0.05886444],[121.16,30.28],[121.15,8.257],[121.12,6.458],[121.1,653.26]],[[121.2,8.2539],[121.21,0.05919411],[121.22,30.58],[121.28,29.2234453],[121.29,120.8210875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416287541,[[121.19,0.05886444],[121.16,30.28],[121.12,6.458],[121.1,653.26]],[[121.2,8.2539],[121.21,0.05919411],[121.22,30.58],[121.28,29.2234453],[121.29,120.8210875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416287744,[[121.19,0.05886444],[121.16,38.5362],[121.12,6.458],[121.1,653.26]],[[121.2,8.2539],[121.21,0.05919411],[121.22,30.58],[121.28,29.2234453],[121.29,120.8210875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416288342,[[121.19,0.05886444],[121.16,30.28],[121.12,6.458],[121.1,677.99],[121.09,17.95784716]],[[121.25,30.6],[121.28,29.2234453],[121.29,96.0910875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416288531,[[121.17,4.2947],[121.16,30.28],[121.1,677.99],[121.09,17.95784716],[121.02,8.241]],[[121.25,30.6],[121.28,29.2234453],[121.29,96.0910875],[121.32,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416288842,[[121.2,8.2538],[121.17,4.2947],[121.16,30.28],[121.1,1057.72],[121.09,17.95784716]],[[121.25,30.6],[121.28,29.2234453],[121.29,96.0910875],[121.31,848.082968],[121.32,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416289044,[[121.2,38.8538],[121.17,4.2947],[121.1,1057.72],[121.09,17.95784716]],[[121.25,30.6],[121.28,29.2234453],[121.29,96.0910875],[121.31,848.082968],[121.32,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416289244,[[121.2,38.8538],[121.17,4.2947],[121.1,1057.72],[121.09,17.95784716]],[[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875],[121.31,848.082968],[121.32,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416289445,[[121.2,38.8538],[121.17,4.2947],[121.1,1057.72],[121.09,17.95784716],[121.01,8.241]],[[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875],[121.31,848.082968],[121.32,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416289745,[[121.21,0.05906384],[121.2,38.8538],[121.17,4.2947],[121.1,1057.72],[121.09,17.95784716]],[[121.24,8.31167724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875],[121.31,848.082968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416290247,[[121.21,8.31226384],[121.2,30.6],[121.17,4.2947],[121.1,1057.72],[121.09,17.95784716]],[[121.24,8.31167724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875],[121.31,848.082968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416291139,[[121.21,8.31226384],[121.2,30.6],[121.17,4.2947],[121.1,1057.72],[121.09,16.5217]],[[121.24,8.31167724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875],[121.31,848.082968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416291647,[[121.21,8.31226384],[121.2,30.6],[121.17,4.2947],[121.11,1.43558434],[121.1,1057.72]],[[121.24,8.31167724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875],[121.31,848.082968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416291945,[[121.21,0.05906384],[121.2,38.8536],[121.17,4.2947],[121.11,1.43558434],[121.1,1057.72]],[[121.24,8.31167724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875],[121.31,848.082968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416292747,[[121.21,0.05906384],[121.2,30.6],[121.17,4.2947],[121.11,1.43558434],[121.1,1057.72]],[[121.24,0.06017724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875],[121.3,186.95624011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416292948,[[121.21,0.05906384],[121.17,34.8947],[121.11,1.43558434],[121.1,1008.26],[121.07,24.77]],[[121.24,0.06017724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875],[121.3,186.95624011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416293248,[[121.21,0.05906384],[121.17,34.8947],[121.11,1.43558434],[121.1,1008.26],[121.07,24.77]],[[121.24,0.06017724],[121.25,30.6],[121.29,1.6656],[121.3,17.9589],[121.31,677.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416293448,[[121.21,0.05906384],[121.17,34.8947],[121.16,8.2563],[121.11,1.43558434],[121.1,1008.26]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.29,1.6656],[121.3,42.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416293648,[[121.21,0.05906384],[121.17,34.8947],[121.16,8.2563],[121.12,2.2564],[121.11,1.43558434]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.29,1.6656],[121.3,42.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416294146,[[121.21,0.05906384],[121.17,34.8947],[121.16,8.2563],[121.12,2.2564]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.29,1.6656],[121.3,42.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416294346,[[121.21,0.05906384],[121.17,34.8947],[121.16,8.2563],[121.12,2.2564],[121.08,24.77]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.29,1.6656],[121.3,42.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416294649,[[121.21,0.05906384],[121.17,34.8947],[121.16,8.2563],[121.12,2.2564],[121.1,1009.69599901]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416294950,[[121.21,0.05906384],[121.17,43.1506],[121.12,2.2564],[121.1,1009.69599901]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416295345,[[121.21,0.05906384],[121.17,34.8947],[121.12,2.2564],[121.1,1009.69599901]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416295545,[[121.21,0.05906384],[121.17,34.8947],[121.16,8.2562],[121.12,2.2564],[121.1,1009.69599901]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416297248,[[121.21,0.05906384],[121.17,34.8947],[121.16,8.2562],[121.12,2.2564],[121.1,1008.26]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416297749,[[121.21,0.05906384],[121.17,34.8947],[121.16,8.2562],[121.12,2.2564],[121.1,1009.69599901]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416298450,[[121.21,0.05906384],[121.17,43.1506],[121.12,2.2564],[121.1,1009.69599901]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416300250,[[121.21,0.05906384],[121.17,43.1506],[121.12,2.2564],[121.1,1008.26]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.28,29.2234453],[121.29,79.5947875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416300747,[[121.21,0.05906384],[121.17,43.1506],[121.12,2.2564],[121.1,1008.26],[121.01,122.22098819]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.29,108.8182328],[121.3,42.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416301050,[[121.21,0.05906384],[121.17,43.1506],[121.12,2.2564],[121.1,1008.26],[121.01,122.22098819]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.29,30.8890453],[121.3,120.6180875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416301553,[[121.21,0.05906384],[121.17,43.1506],[121.12,2.2564],[121.1,1009.69599901],[121.01,122.22098819]],[[121.22,8.2525],[121.24,0.06017724],[121.25,30.6],[121.29,30.8890453],[121.3,120.6180875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416302555,[[121.12,2.2564],[121.1,654.69599901],[121.06,24.77],[121.05,379.7914],[121.04,24.77]],[[121.19,8.2551],[121.22,30.6],[121.24,0.06017724],[121.27,16.4996],[121.29,354.6590453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416302752,[[121.13,4.3151],[121.12,32.8564],[121.1,653.26],[121.06,24.77],[121.05,379.7914]],[[121.22,30.6],[121.27,16.4996],[121.29,55.6590453],[121.3,378.3928875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416302956,[[121.13,4.3151],[121.12,32.8564],[121.1,653.26],[121.08,1.43611753],[121.06,24.77]],[[121.22,30.6],[121.27,16.4996],[121.29,55.6590453],[121.3,378.3928875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416303150,[[121.13,4.3151],[121.12,32.8564],[121.1,653.26],[121.08,1.43611753],[121.06,24.77]],[[121.18,8.2556],[121.22,30.6],[121.27,16.4996],[121.29,26.4356],[121.3,407.6163328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416303857,[[121.14,0.06350567],[121.13,4.3151],[121.12,32.8564],[121.1,653.26],[121.08,1.43611753]],[[121.17,0.05703404],[121.18,8.2556],[121.22,30.6],[121.27,16.4996],[121.29,26.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416304153,[[121.15,8.257],[121.14,0.06350567],[121.13,4.3151],[121.12,32.8564],[121.1,653.26]],[[121.17,0.05703404],[121.18,8.2556],[121.22,30.6],[121.27,16.4996],[121.29,26.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416304556,[[121.15,8.257],[121.14,0.06350567],[121.13,4.3151],[121.12,32.8564],[121.1,653.26]],[[121.17,0.05703404],[121.18,8.2556],[121.22,30.6],[121.27,16.4996],[121.29,27.87195463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416305857,[[121.15,8.257],[121.14,0.06350567],[121.13,4.3151],[121.12,32.8564],[121.1,653.26]],[[121.17,0.05703404],[121.18,8.2556],[121.22,30.6],[121.27,45.7230453],[121.28,102.6991875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416307954,[[121.14,0.06350567],[121.13,4.3151],[121.12,2.2564],[121.1,653.26]],[[121.17,0.05703404],[121.22,30.6],[121.27,45.7230453],[121.28,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416308259,[[121.15,30.6],[121.14,8.32350567],[121.13,4.3151],[121.12,2.2564],[121.1,678.03]],[[121.26,30.6],[121.27,45.7230453],[121.28,77.9291875],[121.29,118.559381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416308563,[[121.2,8.2535],[121.15,30.6],[121.13,4.3151],[121.12,18.7747],[121.1,678.03]],[[121.26,30.6],[121.27,29.2234453],[121.28,77.9291875],[121.29,118.559381],[121.3,248.39022711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416308758,[[121.2,8.2535],[121.19,30.6],[121.13,4.3151],[121.12,18.7747],[121.1,678.03]],[[121.26,30.6],[121.27,29.2234453],[121.28,77.9291875],[121.29,118.559381],[121.3,248.39022711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416309153,[[121.2,8.2535],[121.19,30.6],[121.13,4.3151],[121.12,18.7747],[121.1,678.03]],[[121.24,8.2518],[121.26,30.6],[121.27,29.2234453],[121.28,77.9291875],[121.29,118.559381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416309358,[[121.2,8.2535],[121.19,30.6],[121.13,2.0833],[121.12,18.7747],[121.1,678.03]],[[121.26,30.6],[121.27,29.2234453],[121.28,77.9291875],[121.29,118.559381],[121.33,26.41839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416309560,[[121.2,10.3553],[121.19,30.6],[121.12,18.7747],[121.1,678.03]],[[121.26,30.6],[121.27,29.2234453],[121.28,77.9291875],[121.29,118.559381],[121.33,26.41839693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416309759,[[121.22,0.06340923],[121.2,10.3553],[121.19,30.6],[121.12,18.7747],[121.1,678.03]],[[121.24,0.05507759],[121.26,30.6],[121.27,29.2234453],[121.28,77.9291875],[121.29,118.559381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416310660,[[121.22,0.06340923],[121.2,10.3553],[121.19,30.6],[121.12,18.7747],[121.1,678.03]],[[121.24,8.30657759],[121.26,30.6],[121.27,29.2234453],[121.28,77.9291875],[121.29,118.559381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416311169,[[121.22,0.06340923],[121.2,10.3553],[121.19,30.6],[121.12,18.7747],[121.1,678.03]],[[121.24,8.30657759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777],[121.31,669.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416313161,[[121.22,0.06340923],[121.2,10.3553],[121.19,30.6],[121.12,18.7747],[121.1,678.03]],[[121.23,8.2519],[121.24,0.05507759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416313362,[[121.22,0.06340923],[121.2,12.4871],[121.19,30.6],[121.12,18.7747],[121.1,678.03]],[[121.23,8.2519],[121.24,0.05507759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416313560,[[121.22,0.06340923],[121.2,12.4871],[121.19,30.6],[121.12,18.7747],[121.1,679.46567318]],[[121.23,8.2519],[121.24,0.05507759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416314566,[[121.22,0.06340923],[121.2,12.4871],[121.19,30.6],[121.12,18.7747],[121.1,679.46567318]],[[121.24,8.30657759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416314862,[[121.22,0.06340923],[121.21,8.2531],[121.2,4.2336],[121.19,30.6],[121.12,18.7747]],[[121.24,8.30657759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777],[122.43,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416315054,[[121.22,0.06340923],[121.21,8.2531],[121.2,6.4808],[121.19,30.6],[121.12,16.5183]],[[121.24,8.30657759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777],[122.43,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416315466,[[121.22,0.06340923],[121.21,8.2531],[121.2,6.4808],[121.19,30.6],[121.12,16.5183]],[[121.24,8.30657759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777],[121.31,776.9063328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416319367,[[121.22,0.06340923],[121.21,8.2531],[121.2,6.4808],[121.19,30.6],[121.15,653.46]],[[121.24,8.30657759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777],[121.31,776.9063328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416319967,[[121.22,0.06340923],[121.2,14.7345],[121.19,30.6],[121.15,653.46]],[[121.23,8.2519],[121.24,0.05507759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416320468,[[121.22,0.06340923],[121.2,14.7345],[121.19,30.6],[121.15,653.46]],[[121.24,0.05507759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416320664,[[121.22,0.06340923],[121.2,14.7345],[121.19,30.6],[121.15,653.46]],[[121.24,8.30657759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416320970,[[121.22,0.06340923],[121.2,14.7345],[121.19,30.6],[121.15,653.46],[121.01,97.41772031]],[[121.24,8.30657759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777],[121.31,698.9771453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416321968,[[121.22,0.06340923],[121.2,14.7345],[121.19,30.6],[121.15,653.46],[121.04,249.872409]],[[121.24,8.30657759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777],[121.31,698.9771453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416322668,[[121.22,0.06340923],[121.2,14.7345],[121.19,30.6],[121.15,653.46],[121.12,17.95397318]],[[121.24,8.30657759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777],[121.31,698.9771453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416322968,[[121.22,0.06340923],[121.21,8.2531],[121.2,6.4808],[121.19,30.6],[121.15,653.46]],[[121.24,8.30657759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777],[121.31,698.9771453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416323771,[[121.22,0.06340923],[121.2,6.4808],[121.19,30.6],[121.15,653.46]],[[121.23,8.2519],[121.24,0.05507759],[121.26,30.6],[121.29,1.6656],[121.3,1.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416323963,[[121.05,113.97998819],[121.04,192.045309],[121.02,24.77],[121.01,452.41772031],[121.0,24.77]],[[121.23,683.76],[121.24,33.06507759],[121.25,16.5019],[121.28,299.0],[121.29,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416324261,[[121.11,2.0628],[121.1,2.2371],[121.06,3.77988599],[121.05,145.75616499],[121.04,192.045309]],[[121.22,3.3046],[121.23,683.76],[121.24,24.77],[121.25,16.5019],[121.3,24.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416324463,[[121.11,2.0628],[121.1,2.2371],[121.09,30.34],[121.06,2.2677],[121.05,115.41616499]],[[121.15,8.2577],[121.22,3.3046],[121.23,683.76],[121.24,24.77],[121.25,16.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416324680,[[121.06,32.6077],[121.05,113.97998819],[120.99,653.42],[120.93,24.8162],[120.88,425.466719]],[[121.15,30.34],[121.22,19.8106],[121.23,678.19],[121.28,299.0],[121.34,331.10023347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416324966,[[121.09,8.2613],[121.07,4.2999],[121.06,32.6077],[121.02,113.97998819],[121.01,840.19780158]],[[121.14,8.2584],[121.15,30.34],[121.22,19.8106],[121.23,678.19],[121.27,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416325166,[[121.09,8.31548186],[121.07,4.2999],[121.06,32.6077],[121.02,113.97998819],[121.01,864.96780158]],[[121.12,0.05349399],[121.14,8.2584],[121.15,30.34],[121.22,19.8106],[121.23,678.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416325368,[[121.09,8.31548186],[121.07,4.2999],[121.06,32.6077],[121.03,1.43694772],[121.02,113.97998819]],[[121.12,0.05349399],[121.14,8.2584],[121.15,30.34],[121.22,19.8106],[121.23,678.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416325871,[[121.1,8.2603],[121.09,0.05418186],[121.07,4.2999],[121.06,32.6077],[121.03,1.43694772]],[[121.12,0.05349399],[121.15,38.5975],[121.22,19.8106],[121.23,678.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416326065,[[121.09,30.39418186],[121.07,4.2999],[121.06,2.2677],[121.03,1.43694772],[121.02,163.51998819]],[[121.15,30.34],[121.22,19.8106],[121.23,653.42],[121.25,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416326371,[[121.09,30.39418186],[121.07,657.7199],[121.06,2.2677],[121.04,24.77],[121.03,42.73684772]],[[121.19,30.34],[121.22,3.3046],[121.23,653.42],[121.26,16.4999],[121.29,376.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416326572,[[121.12,8.259],[121.09,30.34],[121.07,657.7199],[121.06,2.2677],[121.04,379.77]],[[121.17,8.2564],[121.19,30.34],[121.22,3.3046],[121.23,653.42],[121.26,16.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416326871,[[121.12,38.619],[121.07,657.7199],[121.06,2.2677],[121.04,379.77],[120.95,155.33458819]],[[121.17,8.2564],[121.19,30.34],[121.22,32.5280453],[121.23,731.3491875],[121.24,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416327273,[[121.13,0.05682462],[121.12,38.619],[121.07,657.7199],[121.06,2.2677],[121.04,379.77]],[[121.16,0.0550175],[121.17,8.2564],[121.19,30.34],[121.22,32.5280453],[121.23,731.3491875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416327473,[[121.13,2.22682462],[121.12,38.619],[121.07,655.6571],[121.06,2.2677],[121.04,379.77]],[[121.16,0.0550175],[121.17,8.2564],[121.19,30.34],[121.22,32.5280453],[121.23,731.3491875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416327872,[[121.13,10.48542462],[121.12,30.36],[121.07,655.6571],[121.06,2.2677],[121.04,379.77]],[[121.16,0.0550175],[121.17,8.2564],[121.19,30.34],[121.22,32.5280453],[121.23,731.3491875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416328577,[[121.14,8.2579],[121.13,2.22682462],[121.12,30.36],[121.07,655.6571],[121.06,2.2677]],[[121.16,0.0550175],[121.17,8.2564],[121.19,30.34],[121.22,32.5280453],[121.23,731.3491875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416328872,[[121.14,8.2579],[121.13,4.41782462],[121.12,30.36],[121.07,653.42]],[[121.16,0.0550175],[121.17,8.2564],[121.19,30.34],[121.22,32.5280453],[121.23,731.3491875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416329074,[[121.13,4.41782462],[121.12,30.36],[121.07,653.42]],[[121.16,0.0550175],[121.17,8.2564],[121.19,30.34],[121.22,32.5280453],[121.23,731.3491875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416329469,[[121.13,4.41782462],[121.12,30.36],[121.07,653.42],[120.98,138.78508819],[120.97,192.045309]],[[121.16,0.0550175],[121.19,30.34],[121.22,3.3046],[121.23,653.42],[121.25,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416329675,[[121.15,8.2573],[121.13,4.41782462],[121.12,30.36],[121.07,653.42],[120.98,147.02608819]],[[121.16,0.0550175],[121.19,30.34],[121.22,3.3046],[121.23,653.42],[121.25,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416329871,[[121.15,8.2573],[121.13,4.41782462],[121.12,30.36],[121.07,653.42],[120.98,147.02608819]],[[121.19,30.34],[121.23,653.42],[121.25,29.2234453],[121.26,97.7949875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416330067,[[121.15,8.2573],[121.13,4.361],[121.12,30.36],[121.07,653.42],[120.98,147.02608819]],[[121.19,38.5949],[121.23,653.42],[121.25,29.2234453],[121.26,97.7949875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416330573,[[121.15,8.2573],[121.13,4.361],[121.12,30.36],[121.07,653.42],[120.98,147.02608819]],[[121.19,30.34],[121.23,653.42],[121.25,29.2234453],[121.26,97.7949875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416330874,[[121.15,8.2573],[121.13,4.361],[121.12,30.36],[121.07,653.42],[121.0,113.97998819]],[[121.19,30.34],[121.23,653.42],[121.26,19.8658],[121.27,24.77],[121.28,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416331072,[[121.16,0.05914858],[121.15,8.2573],[121.13,4.361],[121.12,30.36],[121.07,653.42]],[[121.18,0.05585434],[121.19,30.34],[121.23,653.42],[121.26,19.8658],[121.27,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416331273,[[121.16,0.05914858],[121.15,8.2573],[121.14,2.0899],[121.13,4.361],[121.12,30.36]],[[121.18,0.05585434],[121.19,30.34],[121.23,653.42],[121.26,19.8658],[121.27,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416332273,[[121.16,0.05914858],[121.15,8.2573],[121.14,2.0899],[121.13,4.361],[121.12,30.36]],[[121.18,8.31115434],[121.19,30.34],[121.23,653.42],[121.26,19.8658],[121.27,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416337275,[[121.16,0.05914858],[121.14,10.3474],[121.13,4.361],[121.12,30.36]],[[121.18,8.31115434],[121.19,30.34],[121.23,653.42],[121.26,19.8658],[121.27,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416337474,[[121.16,0.05914858],[121.14,10.3474],[121.13,4.361],[121.12,30.36],[121.11,16.27]],[[121.18,8.31115434],[121.19,30.34],[121.23,653.42],[121.26,19.8658],[121.27,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416338080,[[121.16,0.05914858],[121.15,8.2573],[121.14,2.0899],[121.13,4.361],[121.12,30.36]],[[121.18,8.31115434],[121.19,30.34],[121.23,653.42],[121.26,19.8658],[121.27,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416344680,[[121.16,0.05914858],[121.15,8.2573],[121.14,2.0899],[121.13,4.361],[121.12,30.36]],[[121.18,0.05585434],[121.19,38.595],[121.23,653.42],[121.26,19.8658],[121.27,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416346281,[[121.16,0.05914858],[121.15,8.2573],[121.14,2.0899],[121.13,4.361],[121.12,44.03]],[[121.18,0.05585434],[121.19,38.595],[121.23,653.42],[121.26,19.8658],[121.27,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416346981,[[121.16,0.05914858],[121.15,8.2573],[121.14,2.0899],[121.13,4.361],[121.12,44.03]],[[121.18,0.05585434],[121.19,38.595],[121.23,653.42],[121.26,19.8658],[121.27,53.9934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416347385,[[121.16,0.05914858],[121.15,8.2573],[121.14,2.0899],[121.13,4.361],[121.12,44.03]],[[121.18,8.31115434],[121.19,30.34],[121.23,653.42],[121.26,19.8658],[121.27,53.9934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416348983,[[121.16,0.05914858],[121.15,8.2573],[121.14,2.0899],[121.13,4.361],[121.12,44.03]],[[121.18,0.05585434],[121.19,38.595],[121.23,653.42],[121.26,19.8658],[121.27,53.9934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416351085,[[121.16,0.05914858],[121.15,8.2573],[121.14,2.0899],[121.13,4.361],[121.12,58.42]],[[121.18,0.05585434],[121.19,38.595],[121.23,653.42],[121.26,19.8658],[121.27,131.9226328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416353186,[[121.16,0.05914858],[121.15,8.2573],[121.14,2.0899],[121.13,4.361],[121.12,70.72]],[[121.18,0.05585434],[121.19,38.595],[121.23,653.42],[121.26,19.8658],[121.27,131.9226328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416355689,[[121.16,0.05914858],[121.14,2.0899],[121.13,4.361],[121.12,70.72],[121.09,670.1625]],[[121.18,0.05585434],[121.19,30.34],[121.2,8.2543],[121.23,653.42],[121.26,49.0892453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416356587,[[121.17,8.256],[121.16,0.05914858],[121.14,2.0899],[121.13,4.361],[121.12,70.72]],[[121.18,0.05585434],[121.19,30.34],[121.21,8.2535],[121.23,653.42],[121.26,49.0892453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416356783,[[121.17,8.256],[121.16,0.05914858],[121.14,2.0899],[121.13,4.361],[121.12,40.36]],[[121.18,0.05585434],[121.21,8.2535],[121.22,30.54],[121.23,653.42],[121.26,49.0892453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416356985,[[121.17,8.256],[121.16,0.05914858],[121.15,30.54],[121.14,2.0899],[121.13,4.361]],[[121.18,0.05585434],[121.21,8.2535],[121.22,30.54],[121.23,653.42],[121.26,49.0892453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416357488,[[121.17,8.256],[121.16,0.05914858],[121.15,30.54],[121.14,2.0899],[121.13,4.361]],[[121.18,0.05585434],[121.21,8.2535],[121.22,30.54],[121.23,653.42],[121.26,127.0184328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416357685,[[121.17,8.256],[121.16,0.05914858],[121.15,30.54],[121.14,2.0899],[121.13,4.361]],[[121.18,0.05585434],[121.23,653.42],[121.26,127.0184328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416357889,[[121.17,8.256],[121.16,0.05914858],[121.15,30.54],[121.14,2.0899],[121.13,4.361]],[[121.18,0.05585434],[121.22,30.54],[121.23,653.42],[121.26,127.0184328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416358387,[[121.17,8.256],[121.16,0.05914858],[121.15,30.54],[121.14,2.0899],[121.13,4.361]],[[121.18,0.05585434],[121.2,8.2543],[121.22,30.54],[121.23,653.42],[121.26,127.0184328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416359792,[[121.17,8.256],[121.16,0.05914858],[121.15,30.54],[121.14,2.0899],[121.13,4.361]],[[121.18,0.05585434],[121.21,8.2535],[121.22,30.54],[121.23,653.42],[121.26,49.0892453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416361790,[[121.19,8.254],[121.16,0.05914858],[121.15,30.54],[121.14,2.0899],[121.13,4.361]],[[121.22,30.54],[121.26,32.5893453],[121.29,865.346218],[121.31,78.09903496],[121.36,65.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416361991,[[121.19,8.254],[121.15,30.54],[121.14,2.0899],[121.13,4.361],[121.09,1034.84602864]],[[121.22,30.54],[121.26,30.9189453],[121.29,865.346218],[121.31,76.66300632],[121.32,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416362183,[[121.15,30.54],[121.14,2.0899],[121.13,4.361],[121.09,1034.84602864],[121.08,24.7862]],[[121.22,30.54],[121.24,8.2515],[121.26,30.9189453],[121.28,118.620881],[121.29,865.346218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416362389,[[121.2,8.2533],[121.15,30.54],[121.14,2.0899],[121.13,4.361],[121.09,1034.84602864]],[[121.22,30.54],[121.24,8.2515],[121.26,30.9189453],[121.28,118.620881],[121.29,865.346218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416362588,[[121.15,30.54],[121.14,2.0899],[121.13,4.361],[121.09,1034.84602864]],[[121.22,30.54],[121.24,8.2515],[121.26,30.9189453],[121.28,118.620881],[121.29,865.346218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416362994,[[121.2,8.2533],[121.17,0.05782305],[121.15,30.54],[121.14,2.0899],[121.13,4.361]],[[121.24,8.2515],[121.25,30.54],[121.26,30.9189453],[121.28,118.620881],[121.29,865.346218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416363194,[[121.2,8.2533],[121.18,30.54],[121.17,0.05782305],[121.14,2.0899],[121.13,4.361]],[[121.24,8.2515],[121.25,30.54],[121.26,30.9189453],[121.28,118.620881],[121.29,865.346218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416363392,[[121.2,8.2533],[121.18,30.54],[121.17,0.05782305],[121.14,2.0899]],[[121.24,8.2515],[121.25,30.54],[121.26,30.9189453],[121.28,118.620881],[121.29,865.346218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416363393,[[121.2,8.2533],[121.18,34.7892],[121.17,0.05782305],[121.14,2.0899],[121.09,1033.41]],[[121.24,8.2515],[121.25,30.54],[121.26,30.9189453],[121.28,118.620881],[121.29,865.346218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416363589,[[121.21,8.2531],[121.18,34.7892],[121.17,0.05782305],[121.14,2.0899],[121.09,1033.41]],[[121.24,8.2515],[121.25,30.54],[121.26,30.9189453],[121.28,118.620881],[121.29,865.346218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416363895,[[121.18,34.7892],[121.17,0.05782305],[121.15,16.5143],[121.14,2.0899],[121.12,47.79]],[[121.26,39.0575453],[121.28,118.620881],[121.29,865.346218],[121.3,264.34561897],[121.34,16.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416364193,[[121.21,8.2532],[121.18,34.7892],[121.15,16.5143],[121.14,2.0899],[121.12,47.79]],[[121.22,0.05583761],[121.26,68.0136453],[121.28,118.620881],[121.29,866.927818],[121.3,264.45971897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416364493,[[121.21,8.2532],[121.18,34.7892],[121.15,16.5143],[121.14,2.0899],[121.12,47.79]],[[121.22,0.05583761],[121.25,8.2508],[121.26,59.7634453],[121.28,118.620881],[121.29,866.927818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416364693,[[121.21,8.2532],[121.2,0.06077413],[121.18,34.7892],[121.15,16.5143],[121.14,2.0899]],[[121.22,0.05583761],[121.25,8.2508],[121.26,59.7634453],[121.28,118.620881],[121.29,866.927818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416365501,[[121.21,8.2532],[121.2,0.06077413],[121.18,34.7892],[121.15,16.5143],[121.14,2.0899]],[[121.22,0.05583761],[121.25,8.2508],[121.26,30.54],[121.28,1.7271],[121.29,779.2574828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416367096,[[121.21,8.2532],[121.2,0.06077413],[121.18,34.7892],[121.17,20.51],[121.15,16.5143]],[[121.22,0.05583761],[121.25,8.2508],[121.26,30.54],[121.28,1.7271],[121.29,779.2574828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416367696,[[121.21,8.2532],[121.2,0.06077413],[121.18,34.7892],[121.17,20.51],[121.15,16.5143]],[[121.22,0.05583761],[121.25,8.2508],[121.26,30.54],[121.28,1.7271],[121.29,701.3282953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416368899,[[121.21,8.2532],[121.2,0.06077413],[121.18,34.7892],[121.17,21.77],[121.15,16.5143]],[[121.22,0.05583761],[121.25,8.2508],[121.26,30.54],[121.28,1.7271],[121.29,701.3282953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416369896,[[121.21,8.2532],[121.2,0.06077413],[121.18,34.7892],[121.17,21.77],[121.15,16.5143]],[[121.22,0.05583761],[121.25,8.2508],[121.26,30.54],[121.28,1.7271],[121.29,672.10485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416372098,[[121.21,8.2532],[121.2,0.06077413],[121.18,34.7892],[121.17,40.1],[121.15,16.5143]],[[121.22,0.05583761],[121.25,8.2508],[121.26,30.54],[121.28,1.7271],[121.29,672.10485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416372900,[[121.21,8.2532],[121.2,0.06077413],[121.18,34.7892],[121.17,40.1],[121.15,16.5143]],[[121.22,0.05583761],[121.26,38.7901],[121.28,1.7271],[121.29,672.10485],[121.36,422.619237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416373600,[[121.21,8.2532],[121.2,0.06077413],[121.18,34.7892],[121.17,40.1],[121.15,16.5143]],[[121.22,0.05583761],[121.25,8.2505],[121.26,30.54],[121.28,1.7271],[121.29,672.10485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416374196,[[121.21,8.2532],[121.2,0.06077413],[121.18,34.7892],[121.17,40.1],[121.15,16.5143]],[[121.22,0.05583761],[121.24,8.2514],[121.26,30.54],[121.28,1.7271],[121.29,672.10485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416374400,[[121.2,0.06077413],[121.18,30.54],[121.17,40.1],[121.12,5.75],[121.11,16.5191]],[[121.22,0.05583761],[121.23,30.06],[121.28,1.7271],[121.29,672.10485],[121.31,45.7166453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416374700,[[121.2,0.06077413],[121.18,30.54],[121.17,40.1],[121.15,4.3263],[121.12,5.75]],[[121.22,0.05583761],[121.23,30.06],[121.28,1.7271],[121.29,672.10485],[121.31,45.7166453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416374901,[[121.2,0.06077413],[121.19,8.2542],[121.18,30.54],[121.17,52.3],[121.15,4.3263]],[[121.22,8.30873761],[121.23,30.06],[121.28,1.7271],[121.29,672.10485],[121.31,45.7166453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416375700,[[121.2,0.06077413],[121.19,8.2542],[121.18,30.54],[121.17,53.98],[121.15,4.3263]],[[121.22,8.30873761],[121.23,30.06],[121.28,1.7271],[121.29,672.10485],[121.31,45.7166453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416376302,[[121.2,0.06077413],[121.19,8.2542],[121.18,30.54],[121.17,67.22],[121.15,4.3263]],[[121.22,8.30873761],[121.23,30.06],[121.28,1.7271],[121.29,672.10485],[121.31,45.7166453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416377504,[[121.2,0.06077413],[121.19,8.2542],[121.18,30.54],[121.17,67.22],[121.15,4.3263]],[[121.22,8.30873761],[121.23,30.06],[121.28,30.9505453],[121.29,750.0340375],[121.3,117.007881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416378805,[[121.2,0.06077413],[121.19,8.2542],[121.18,30.54],[121.17,67.22],[121.15,4.3263]],[[121.22,0.05583761],[121.23,38.3123],[121.28,30.9505453],[121.29,750.0340375],[121.3,117.007881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416379101,[[121.2,0.06077413],[121.19,8.2542],[121.18,30.54],[121.17,80.87],[121.15,4.3263]],[[121.22,0.05583761],[121.23,38.3123],[121.28,30.9505453],[121.29,750.0340375],[121.3,117.007881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416380308,[[121.2,0.06077413],[121.18,30.54],[121.17,80.87],[121.15,4.3263],[121.12,30.52]],[[121.22,0.05583761],[121.23,30.06],[121.24,8.2515],[121.28,30.9505453],[121.29,750.0340375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416380806,[[121.21,8.2532],[121.2,0.06077413],[121.18,30.54],[121.17,80.87],[121.15,4.3263]],[[121.22,0.05583761],[121.23,30.06],[121.25,8.251],[121.28,30.9505453],[121.29,750.0340375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416381602,[[121.21,8.2532],[121.2,0.06077413],[121.18,30.54],[121.17,80.87],[121.15,4.3263]],[[121.22,0.05583761],[121.23,30.06],[121.24,8.2513],[121.28,30.9505453],[121.29,750.0340375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416383308,[[121.21,8.2532],[121.2,0.06077413],[121.18,30.54],[121.17,80.87],[121.15,4.3263]],[[121.22,0.05583761],[121.23,30.06],[121.24,8.2513],[121.28,1.7271],[121.29,701.3282953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416385718,[[121.21,8.2532],[121.2,0.06077413],[121.18,30.54],[121.17,80.87],[121.15,4.3263]],[[121.22,0.05583761],[121.23,30.06],[121.24,8.2513],[121.28,1.7271],[121.29,672.10485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416386117,[[121.21,8.2532],[121.2,0.06077413],[121.18,30.54],[121.17,80.87],[121.15,4.3263]],[[121.22,0.05583761],[121.23,30.06],[121.25,8.2509],[121.28,1.7271],[121.29,672.10485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416386412,[[121.21,8.2532],[121.2,0.06077413],[121.18,30.54],[121.17,80.87],[121.15,4.3263]],[[121.22,0.05583761],[121.26,30.06],[121.28,1.7271],[121.29,672.10485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416386709,[[121.21,8.2532],[121.2,0.06077413],[121.19,2.2149],[121.18,30.54],[121.17,80.87]],[[121.22,0.05583761],[121.26,38.3103],[121.28,1.7271],[121.29,672.10485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416386914,[[121.21,8.2532],[121.2,4.42917413],[121.19,2.2149],[121.18,30.54],[121.17,60.36]],[[121.22,0.05583761],[121.26,38.3103],[121.28,1.7271],[121.29,672.10485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416387212,[[121.21,8.2532],[121.2,4.42917413],[121.19,2.2149],[121.18,30.54],[121.17,60.36]],[[121.22,0.05583761],[121.25,8.2506],[121.26,30.06],[121.28,1.7271],[121.29,672.10485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416387908,[[121.21,8.2532],[121.2,4.42917413],[121.19,2.2149],[121.18,30.54],[121.17,58.68]],[[121.22,0.05583761],[121.25,8.2506],[121.26,30.06],[121.28,1.7271],[121.29,672.10485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416388313,[[121.21,8.2532],[121.2,4.42917413],[121.19,2.2149],[121.18,30.54],[121.17,45.44]],[[121.22,0.05583761],[121.25,8.2506],[121.26,30.06],[121.28,1.7271],[121.29,672.10485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416389619,[[121.21,8.2532],[121.2,4.42917413],[121.19,2.2149],[121.18,30.54],[121.17,45.44]],[[121.22,0.05583761],[121.26,38.3101],[121.29,672.10485],[121.33,118.54217793],[121.39,441.53894332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416389814,[[121.21,8.2532],[121.2,4.42917413],[121.19,2.2149],[121.18,30.54],[121.17,45.44]],[[121.22,0.05583761],[121.26,30.06],[121.29,672.10485],[121.31,30.9479453],[121.33,118.54217793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416390014,[[121.24,8.251],[121.21,30.06],[121.2,4.42917413],[121.19,2.2149],[121.18,16.41]],[[121.26,30.06],[121.29,672.10485],[121.31,30.9479453],[121.33,118.54217793],[121.37,293.6698597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416390215,[[121.21,30.06],[121.2,4.3684],[121.19,2.2149],[121.18,16.41],[121.17,61.9514]],[[121.26,30.06],[121.28,8.2488],[121.29,672.10485],[121.31,30.9479453],[121.33,118.54217793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416390414,[[121.21,30.06],[121.2,4.3684],[121.19,2.2149],[121.18,16.41],[121.17,715.3914]],[[121.28,8.2488],[121.29,702.16485],[121.31,30.9479453],[121.32,78.0413875],[121.33,118.54217793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416390717,[[121.22,14.37],[121.21,30.06],[121.2,4.3684],[121.19,2.2149],[121.18,16.41]],[[121.28,8.2488],[121.29,702.16485],[121.31,30.9479453],[121.32,78.0413875],[121.33,118.54217793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416391217,[[121.24,0.05418668],[121.22,14.37],[121.21,30.06],[121.2,4.3684],[121.19,2.2149]],[[121.26,0.05325518],[121.28,8.2488],[121.29,702.16485],[121.31,30.9479453],[121.32,78.0413875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416391817,[[121.24,8.30488668],[121.22,16.05],[121.21,30.06],[121.2,4.3684],[121.19,2.2149]],[[121.26,0.05325518],[121.28,8.2488],[121.29,702.16485],[121.31,30.9479453],[121.32,78.0413875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416392315,[[121.24,8.30488668],[121.22,16.05],[121.21,30.06],[121.2,4.3684],[121.19,2.2149]],[[121.26,0.05325518],[121.27,8.2496],[121.29,702.16485],[121.31,30.9479453],[121.32,78.0413875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416392515,[[121.25,30.06],[121.24,0.05418668],[121.22,16.05],[121.21,24.77],[121.2,20.8758]],[[121.29,702.16485],[121.31,30.9479453],[121.32,78.0413875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416392516,[[121.25,30.06],[121.24,0.05418668],[121.22,16.05],[121.21,24.77],[121.2,20.8758]],[[121.29,16.90325],[121.31,29.2234453],[121.32,77.9291875],[121.35,337.44042224],[121.36,681.88039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416392913,[[121.28,8.2485],[121.26,4.2647],[121.25,32.288],[121.24,0.05418668],[121.22,16.05]],[[121.29,16.90325],[121.33,29.2234453],[121.34,77.9291875],[121.35,116.893781],[121.36,194.822968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416393116,[[121.28,30.06],[121.26,4.2647],[121.25,2.228],[121.22,40.82]],[[121.33,29.2234453],[121.34,77.9291875],[121.35,116.893781],[121.36,194.822968],[121.43,894.6153922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416393508,[[121.28,30.06],[121.26,4.2647],[121.25,2.228],[121.22,40.82]],[[121.33,29.2234453],[121.34,77.9291875],[121.35,116.893781],[121.36,194.822968],[121.41,389.645937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416393912,[[121.28,30.06],[121.26,4.2647],[121.25,655.628],[121.22,40.82],[121.17,44.18]],[[121.33,46.1266953],[121.34,77.9291875],[121.35,116.893781],[121.36,194.822968],[121.41,389.645937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416394113,[[121.29,0.06019158],[121.28,30.06],[121.26,4.2647],[121.25,655.628],[121.22,40.82]],[[121.32,0.05873261],[121.33,46.1266953],[121.34,77.9291875],[121.35,116.893781],[121.36,194.822968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416394822,[[121.29,0.06019158],[121.28,30.06],[121.26,4.2647],[121.25,655.628],[121.22,40.82]],[[121.32,0.05873261],[121.33,46.1266953],[121.34,77.9291875],[121.35,116.893781],[121.36,203.066068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416395424,[[121.31,8.47925705],[121.29,0.06019158],[121.28,30.06],[121.26,4.2647],[121.25,655.628]],[[121.32,0.05873261],[121.33,46.1266953],[121.34,77.9291875],[121.35,125.137481],[121.36,203.30222505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416395627,[[121.31,8.47925705],[121.29,0.06019158],[121.28,30.06],[121.26,4.2647],[121.25,655.628]],[[121.32,0.05873261],[121.33,46.1266953],[121.34,77.9291875],[121.35,116.893781],[121.36,203.30222505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416396024,[[121.31,16.72565705],[121.29,0.06019158],[121.28,30.06],[121.26,4.2647],[121.25,655.628]],[[121.32,0.05873261],[121.33,46.1266953],[121.34,77.9291875],[121.35,116.893781],[121.36,203.30222505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416396329,[[121.31,16.72565705],[121.29,0.06019158],[121.28,30.06],[121.26,4.2647],[121.25,655.628]],[[121.32,0.05873261],[121.33,16.90325],[121.36,8.47925705],[121.37,30.06],[121.38,3.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416397331,[[121.31,16.72565705],[121.29,0.06019158],[121.28,45.88],[121.26,4.2647],[121.25,655.628]],[[121.32,0.05873261],[121.33,16.90325],[121.36,16.72235705],[121.37,30.06],[121.38,3.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416398833,[[121.31,16.72565705],[121.29,0.06019158],[121.28,59.16],[121.26,4.2647],[121.25,655.628]],[[121.32,0.05873261],[121.33,16.90325],[121.36,16.72235705],[121.37,30.06],[121.38,3.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416399129,[[121.31,16.72565705],[121.29,0.06019158],[121.28,59.16],[121.26,4.2647],[121.25,655.628]],[[121.32,0.05873261],[121.33,16.90325],[121.36,8.47925705],[121.37,38.3027],[121.38,3.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416399330,[[121.31,16.72565705],[121.29,0.06019158],[121.28,59.16],[121.26,4.2647],[121.25,655.628]],[[121.32,0.05873261],[121.33,16.90325],[121.36,8.47925705],[121.37,30.06],[121.38,3.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416399534,[[121.32,8.2457],[121.31,38.53925705],[121.29,0.06019158],[121.28,29.1],[121.26,4.2647]],[[121.33,16.90325],[121.37,30.06],[121.38,1.7239],[121.39,8.47925705],[121.43,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416399737,[[121.32,16.72495705],[121.31,30.06],[121.3,2.1035],[121.29,0.06019158],[121.28,29.1]],[[121.33,16.90325],[121.37,30.06],[121.38,1.7239],[121.39,8.47925705],[121.42,655.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416399933,[[121.32,8.47925705],[121.31,30.06],[121.3,2.1035],[121.29,0.06019158],[121.28,29.1]],[[121.4,38.53925705],[121.42,655.0813],[121.45,168.99734011],[121.48,323.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416400124,[[121.38,8.47925705],[121.31,30.06],[121.3,2.1035],[121.28,70.3667],[121.25,1008.4]],[[121.4,30.06],[121.41,2.0948],[121.42,663.56055705],[121.45,168.99734011],[121.48,24.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416400330,[[121.38,8.47925705],[121.35,30.06],[121.3,2.1035],[121.28,70.3667],[121.25,1008.4]],[[121.4,30.06],[121.41,2.0948],[121.42,663.56055705],[121.45,168.99734011],[121.48,24.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416400529,[[121.35,30.06],[121.3,2.1035],[121.28,70.3667],[121.25,1008.4]],[[121.4,30.06],[121.41,2.0948],[121.42,663.56055705],[121.45,168.99734011],[121.48,24.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416400530,[[121.37,8.47925705],[121.35,30.06],[121.3,2.1035],[121.28,70.3667],[121.25,1008.4]],[[121.4,30.06],[121.41,2.0948],[121.42,671.79985705],[121.45,168.99734011],[121.48,24.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416400732,[[121.37,8.47925705],[121.36,5.75],[121.35,30.06],[121.3,2.1035],[121.28,70.3667]],[[121.4,30.06],[121.41,2.0948],[121.42,671.79985705],[121.45,168.99734011],[121.48,24.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416401030,[[121.37,8.53471353],[121.36,5.75],[121.35,30.06],[121.3,2.1035],[121.28,45.5967]],[[121.4,30.11771667],[121.41,10.3345],[121.42,663.56055705],[121.45,168.99734011],[121.48,24.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416401334,[[121.37,16.77661353],[121.36,5.75],[121.35,30.06],[121.3,2.1035],[121.28,45.5967]],[[121.4,30.11771667],[121.41,10.3345],[121.42,663.56055705],[121.45,168.99734011],[121.48,24.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416401931,[[121.37,16.77661353],[121.36,5.75],[121.35,30.06],[121.3,2.1035],[121.28,45.5967]],[[121.4,30.11771667],[121.41,2.0948],[121.42,671.79955705],[121.45,168.99734011],[121.48,24.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416402238,[[121.38,8.2416],[121.37,8.53471353],[121.36,7.01],[121.35,30.06],[121.3,2.1035]],[[121.4,30.11771667],[121.41,2.0948],[121.42,671.79955705],[121.45,168.99734011],[121.53,971.01653853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416402539,[[121.39,8.47925705],[121.37,0.05545648],[121.36,7.01],[121.35,30.06],[121.3,2.1035]],[[121.4,0.05771667],[121.43,67.66270235],[121.45,168.99734011],[121.49,1042.605937],[121.51,391.07959922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416402730,[[121.39,16.72025705],[121.37,0.05545648],[121.36,7.01],[121.35,30.06],[121.3,2.1035]],[[121.4,0.05771667],[121.43,67.66270235],[121.44,80.0688875],[121.45,171.10944011],[121.46,582.88597945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416403036,[[121.39,16.72025705],[121.37,0.05545648],[121.36,7.01],[121.35,30.06],[121.3,2.1035]],[[121.4,0.05771667],[121.43,59.1834453],[121.44,96.78624455],[121.45,171.10944011],[121.46,582.88597945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416403731,[[121.38,16.72075705],[121.37,0.05545648],[121.36,7.01],[121.35,30.06],[121.3,2.1035]],[[121.4,0.05771667],[121.42,8.47925705],[121.43,59.1834453],[121.44,80.0688875],[121.45,171.10944011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416403931,[[121.38,8.2415],[121.37,8.53471353],[121.36,7.01],[121.35,30.06],[121.3,2.1035]],[[121.4,0.05771667],[121.41,8.47925705],[121.43,29.96],[121.44,2.1397],[121.45,2.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416404237,[[121.38,8.2415],[121.37,8.53471353],[121.36,7.01],[121.35,30.06],[121.3,2.1035]],[[121.4,0.05771667],[121.41,8.47925705],[121.42,8.2394],[121.43,29.96],[121.44,2.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416405537,[[121.38,8.2415],[121.37,8.53471353],[121.36,7.01],[121.35,30.06],[121.31,4.2572]],[[121.4,0.05771667],[121.41,8.47925705],[121.42,8.2394],[121.43,29.96],[121.44,2.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416405742,[[121.38,8.2415],[121.37,8.53471353],[121.36,7.01],[121.35,30.06],[121.31,4.2572]],[[121.4,0.05771667],[121.41,16.71885705],[121.43,29.96],[121.44,2.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416406038,[[121.38,8.2415],[121.37,8.53471353],[121.36,7.01],[121.35,30.06],[121.31,4.2572]],[[121.4,0.05771667],[121.41,8.47925705],[121.43,29.96],[121.44,2.1397],[121.49,677.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416406735,[[121.39,8.241],[121.37,8.53471353],[121.36,7.01],[121.35,30.06],[121.31,4.2572]],[[121.4,0.05771667],[121.41,8.47925705],[121.42,8.2394],[121.43,29.96],[121.44,2.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416406938,[[121.39,8.241],[121.38,8.47925705],[121.37,0.05545648],[121.36,7.01],[121.35,30.06]],[[121.4,0.05771667],[121.41,8.47925705],[121.42,8.2394],[121.43,29.96],[121.44,2.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416407539,[[121.39,8.241],[121.38,8.47925705],[121.37,0.05545648],[121.36,7.01],[121.35,30.06]],[[121.4,0.05771667],[121.42,16.71865705],[121.43,29.96],[121.44,2.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416407739,[[121.39,8.241],[121.38,8.47925705],[121.37,0.05545648],[121.36,7.01],[121.35,30.06]],[[121.4,0.05771667],[121.42,8.2394],[121.43,38.43925705],[121.44,2.1397],[122.59,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416408041,[[121.39,8.241],[121.38,8.47925705],[121.37,0.05545648],[121.36,7.01],[121.35,30.06]],[[121.4,0.05771667],[121.43,46.67775705],[121.44,2.1397],[122.59,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416408343,[[121.39,8.241],[121.38,8.47925705],[121.37,0.05545648],[121.36,7.01],[121.35,32.3049]],[[121.4,0.05771667],[121.43,46.67775705],[121.44,2.1397],[121.49,652.96],[122.59,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416408543,[[121.39,8.241],[121.38,8.47925705],[121.37,0.05545648],[121.36,7.01],[121.35,32.3049]],[[121.4,0.05771667],[121.43,38.43925705],[121.44,10.3776],[121.49,652.96],[121.5,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416409041,[[121.39,16.72025705],[121.37,0.05545648],[121.36,7.01],[121.35,32.3049]],[[121.4,0.05771667],[121.43,46.67755705],[121.44,2.1397],[121.49,652.96],[121.5,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416409240,[[121.39,16.72025705],[121.37,0.05545648],[121.36,9.1045],[121.35,32.3049],[121.31,2.102]],[[121.4,0.05771667],[121.43,38.43925705],[121.44,2.1397],[121.49,652.96],[121.5,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416409540,[[121.39,16.72025705],[121.37,0.05545648],[121.36,9.1045],[121.35,32.3049],[121.31,2.102]],[[121.4,0.05771667],[121.43,29.96],[121.44,18.85695705],[121.49,652.96],[121.5,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416409745,[[121.39,16.72025705],[121.37,0.05545648],[121.36,9.1045],[121.35,32.3049],[121.31,2.102]],[[121.4,0.05771667],[121.43,29.96],[121.44,10.61895705],[121.49,652.96],[121.5,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416410132,[[121.39,16.72025705],[121.37,0.05545648],[121.36,9.1045],[121.35,32.3049],[121.31,2.102]],[[121.4,0.05771667],[121.43,38.1987],[121.44,10.61895705],[121.49,652.96],[121.5,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416413544,[[121.37,8.29765648],[121.36,9.1045],[121.35,32.3049],[121.31,2.102],[121.28,371.4967]],[[121.4,0.05771667],[121.43,38.43925705],[121.44,2.1397],[121.49,677.73],[121.5,16.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416413849,[[121.36,7.01],[121.33,8.47925705],[121.31,32.042],[121.28,371.4967]],[[121.38,8.47925705],[121.39,29.94],[121.4,0.05771667],[121.44,2.1397],[121.49,677.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416414040,[[121.36,7.01],[121.33,16.72365705],[121.31,32.042],[121.29,4.1708],[121.28,355.0]],[[121.37,8.47925705],[121.39,32.1451],[121.4,0.05771667],[121.47,16.4722],[121.49,677.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416414242,[[121.36,7.01],[121.33,8.47925705],[121.31,32.042],[121.29,4.1708],[121.28,355.0]],[[121.38,8.47925705],[121.39,32.1451],[121.4,0.05771667],[121.46,26.8974],[121.47,16.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416414440,[[121.36,7.01],[121.34,25.38249705],[121.31,32.042],[121.29,4.1708],[121.28,355.0]],[[121.38,8.47925705],[121.39,32.1451],[121.4,0.05771667],[121.46,26.8974],[121.47,16.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416414850,[[121.36,7.01],[121.35,8.47925705],[121.34,16.90324],[121.31,32.042],[121.29,4.1708]],[[121.39,40.62435705],[121.4,0.05771667],[121.46,26.8974],[121.47,16.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416415148,[[121.36,14.22925705],[121.34,16.90324],[121.31,32.042],[121.29,4.1708],[121.27,16.4974]],[[121.39,29.94],[121.4,8.53697372],[121.46,2.1274],[121.47,16.4722],[121.48,323.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416415450,[[121.36,14.28407637],[121.34,16.90324],[121.31,32.042],[121.29,4.1708],[121.27,16.4974]],[[121.39,29.94],[121.4,8.53697372],[121.45,2.2835],[121.46,2.1274],[121.47,16.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416415940,[[121.36,14.28407637],[121.34,16.90324],[121.31,32.042],[121.29,4.1708],[121.27,16.4974]],[[121.39,29.94],[121.4,8.29831667],[121.45,2.2835],[121.46,2.1274],[121.47,16.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416416138,[[121.37,8.47925705],[121.36,5.80481932],[121.34,16.90324],[121.31,32.042],[121.29,4.1708]],[[121.39,29.94],[121.4,0.05771667],[121.41,8.47925705],[121.45,2.2835],[121.46,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416416341,[[121.37,16.72125705],[121.36,17.88481932],[121.34,46.84324],[121.31,2.102],[121.29,4.1708]],[[121.39,29.94],[121.4,0.05771667],[121.41,16.71935705],[121.45,2.2835],[121.46,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416416751,[[121.37,16.72125705],[121.36,17.88481932],[121.34,46.84324],[121.31,2.102],[121.29,4.1708]],[[121.39,29.94],[121.4,0.05771667],[121.41,8.47925705],[121.45,2.2835],[121.46,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416416951,[[121.37,16.72125705],[121.36,17.88481932],[121.34,46.84324],[121.31,2.102],[121.29,4.1708]],[[121.4,8.29831667],[121.41,8.47925705],[121.42,29.94],[121.45,2.2835],[121.46,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416417255,[[121.38,8.47925705],[121.37,8.242],[121.36,17.88481932],[121.34,46.84324],[121.31,2.102]],[[121.4,8.29831667],[121.42,29.94],[121.45,2.2835],[121.46,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416417256,[[121.38,8.47925705],[121.37,8.242],[121.36,17.88481932],[121.34,46.84324],[121.31,2.102]],[[121.4,8.29831667],[121.42,38.41925705],[121.45,2.2835],[121.46,2.1274],[121.49,755.6591875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416417552,[[121.38,8.47925705],[121.37,8.242],[121.36,17.88481932],[121.34,46.84324],[121.31,2.102]],[[121.4,0.05771667],[121.41,8.24],[121.42,38.41925705],[121.45,2.2835],[121.46,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416417951,[[121.38,16.72065705],[121.36,17.88481932],[121.35,2.1667],[121.34,46.84324],[121.31,2.102]],[[121.4,0.05771667],[121.41,8.24],[121.42,38.41925705],[121.45,2.2835],[121.46,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416418154,[[121.39,8.47925705],[121.36,17.88481932],[121.35,2.1667],[121.34,46.84324],[121.31,2.102]],[[121.4,0.05771667],[121.42,38.1791],[121.43,8.47925705],[121.45,2.2835],[121.46,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416418450,[[121.39,8.47925705],[121.36,17.88481932],[121.35,4.2751],[121.34,46.84324],[121.31,2.102]],[[121.4,0.05771667],[121.42,38.1791],[121.43,8.47925705],[121.45,2.2835],[121.46,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416418652,[[121.39,8.47925705],[121.37,16.0],[121.36,17.88481932],[121.35,4.2751],[121.34,46.84324]],[[121.4,0.05771667],[121.42,38.1791],[121.43,8.47925705],[121.45,2.2835],[121.46,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416419348,[[121.39,16.72025705],[121.37,45.94],[121.36,17.88481932],[121.35,4.2751],[121.34,16.90324]],[[121.4,0.05771667],[121.42,29.94],[121.43,8.2384],[121.44,8.47925705],[121.45,4.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416419957,[[121.39,16.72025705],[121.37,61.24],[121.36,17.88481932],[121.35,4.2751],[121.34,16.90324]],[[121.4,0.05771667],[121.42,29.94],[121.43,8.2384],[121.44,8.47925705],[121.45,4.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416420252,[[121.39,16.72025705],[121.37,61.24],[121.36,17.88481932],[121.35,4.2751],[121.34,16.90324]],[[121.4,0.05771667],[121.42,29.94],[121.44,8.238],[121.45,12.97855705],[121.51,94.3954875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416420447,[[121.39,16.72025705],[121.37,76.02],[121.36,19.99991932],[121.35,4.2751],[121.34,16.90324]],[[121.4,0.05771667],[121.44,8.238],[121.45,34.4393],[121.46,10.60665705],[121.51,94.3954875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416420753,[[121.41,8.2394],[121.39,8.47925705],[121.37,76.02],[121.36,19.99991932],[121.35,4.2751]],[[121.44,8.238],[121.45,34.4393],[121.46,10.60665705],[121.51,94.3954875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416420954,[[121.41,8.2394],[121.37,76.02],[121.36,19.99991932],[121.35,4.2751]],[[121.44,8.238],[121.45,34.4393],[121.46,10.60665705],[121.51,94.3954875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416420955,[[121.41,16.71865705],[121.37,76.02],[121.36,19.9451],[121.35,4.2751]],[[121.44,8.238],[121.45,34.4393],[121.46,10.60665705],[121.51,94.3954875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416421154,[[121.41,16.71865705],[121.37,76.02],[121.36,19.9451],[121.35,4.2751],[121.14,113.97998819]],[[121.44,8.238],[121.45,42.91855705],[121.46,2.1274],[121.51,94.3954875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416421553,[[121.42,8.47925705],[121.41,8.2394],[121.37,76.02],[121.36,19.9451],[121.35,4.2751]],[[121.44,8.238],[121.45,34.4393],[121.46,10.60665705],[121.51,94.3954875],[121.54,244.96198942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416421749,[[121.42,0.05331923],[121.39,8.47925705],[121.37,76.02],[121.36,19.9451],[121.35,4.2751]],[[121.43,8.2383],[121.44,8.53562791],[121.45,34.4393],[121.46,2.1274],[121.51,94.3954875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416421953,[[121.37,84.49925705],[121.36,17.83],[121.35,4.2751],[121.28,24.77]],[[121.43,8.47925705],[121.44,0.05637086],[121.45,34.4393],[121.46,2.1274],[121.51,94.3954875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416422155,[[121.37,84.49925705],[121.36,17.83],[121.35,4.2751],[121.31,2.1151],[121.28,24.77]],[[121.42,8.47925705],[121.45,34.4393],[121.46,2.1274],[121.51,94.3954875],[121.52,440.663781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416422355,[[121.37,92.74125705],[121.36,17.83],[121.35,4.2751],[121.31,2.1151],[121.28,24.77]],[[121.4,8.2404],[121.42,8.47925705],[121.45,34.4393],[121.46,2.1274],[121.51,94.3954875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416422654,[[121.37,92.74125705],[121.36,17.83],[121.35,4.2751],[121.31,2.1151],[121.28,24.77]],[[121.4,8.2404],[121.42,38.41925705],[121.45,4.4993],[121.46,2.1274],[121.51,94.3954875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416422845,[[121.37,94.00125705],[121.36,17.83],[121.35,4.2751],[121.31,2.1151],[121.28,24.77]],[[121.4,8.2404],[121.42,38.41925705],[121.45,4.4993],[121.46,2.1274],[121.51,94.3954875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416423048,[[121.38,8.2417],[121.37,85.81963203],[121.36,17.83],[121.35,4.2751],[121.31,2.1151]],[[121.4,0.05377961],[121.41,8.2399],[121.42,38.41925705],[121.45,4.4993],[121.46,2.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416423251,[[121.39,8.47925705],[121.38,8.2417],[121.37,77.34037498],[121.36,17.83],[121.35,4.2751]],[[121.4,0.05377961],[121.41,8.2399],[121.42,29.94],[121.43,8.47925705],[121.45,4.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416423461,[[121.39,8.47925705],[121.37,77.34037498],[121.36,17.83],[121.35,4.2751]],[[121.4,0.05377961],[121.42,29.94],[121.44,8.47925705],[121.45,4.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416423753,[[121.39,8.47925705],[121.37,77.34037498],[121.36,17.83],[121.35,4.2751],[121.15,113.97998819]],[[121.4,0.05377961],[121.42,29.94],[121.44,8.47925705],[121.45,4.4993],[121.53,194.822968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416423952,[[121.39,16.72025705],[121.37,77.34037498],[121.36,17.83],[121.35,4.2751],[121.15,113.97998819]],[[121.4,0.05377961],[121.42,29.94],[121.43,8.2386],[121.44,8.47925705],[121.45,4.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416424159,[[121.39,16.72025705],[121.37,90.96037498],[121.36,17.83],[121.35,4.2751],[121.15,113.97998819]],[[121.4,0.05377961],[121.42,29.94],[121.45,4.4993],[122.6,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416424359,[[121.39,16.72025705],[121.37,90.96037498],[121.36,17.83],[121.35,4.2751],[121.15,113.97998819]],[[121.4,0.05377961],[121.45,42.91855705],[122.6,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416424655,[[121.39,16.72025705],[121.37,90.96037498],[121.36,19.97],[121.35,4.2751],[121.3,372.92655553]],[[121.4,0.05377961],[121.45,42.91855705],[121.53,196.25642353],[122.6,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416425259,[[121.39,16.72025705],[121.37,90.96037498],[121.36,19.97],[121.35,4.2751],[121.3,372.92655553]],[[121.4,0.05377961],[121.44,8.2379],[121.45,42.91855705],[121.53,196.25642353],[122.6,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416425660,[[121.41,8.2394],[121.39,8.47925705],[121.37,90.96037498],[121.36,19.97],[121.35,4.2751]],[[121.44,8.2379],[121.45,34.4393],[121.46,10.60665705],[121.53,196.25642353],[122.6,3.02856556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416425861,[[121.42,8.47925705],[121.41,8.2394],[121.37,90.9],[121.36,19.97],[121.35,4.2751]],[[121.45,42.6764],[121.46,10.60665705],[121.52,116.893781],[121.53,219.592968],[121.55,323.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416426061,[[121.42,8.47925705],[121.37,90.9],[121.36,19.97],[121.35,4.2751]],[[121.45,42.6764],[121.46,10.60665705],[121.52,116.893781],[121.53,219.592968],[121.55,323.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416426062,[[121.42,8.47925705],[121.37,90.9],[121.36,19.97],[121.35,4.2751],[121.33,669.0892]],[[121.45,40.3929],[121.51,146.23416262],[121.52,116.893781],[121.53,194.822968],[121.54,284.81717563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416426358,[[121.42,8.47925705],[121.37,90.9],[121.36,19.97],[121.35,4.2751],[121.33,669.0892]],[[121.45,40.3929],[121.47,8.47925705],[121.49,657.2714],[121.51,146.23416262],[121.52,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416426861,[[121.42,8.47925705],[121.37,90.9],[121.36,19.97],[121.35,4.2751],[121.33,669.0892]],[[121.45,40.3929],[121.46,8.47925705],[121.49,657.2714],[121.51,146.23416262],[121.52,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416427161,[[121.41,8.47925705],[121.37,90.9],[121.36,19.97],[121.35,4.2751],[121.33,669.0892]],[[121.45,40.63505705],[121.49,657.2714],[121.51,146.23416262],[121.52,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416427661,[[121.42,0.06095624],[121.41,8.47925705],[121.37,90.9],[121.36,19.97],[121.35,4.2751]],[[121.44,0.05373537],[121.45,40.63505705],[121.49,657.2714],[121.51,146.23416262],[121.52,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416428264,[[121.42,0.06095624],[121.41,8.47925705],[121.37,90.9],[121.36,19.97],[121.35,4.2751]],[[121.44,0.05373537],[121.45,40.63505705],[121.49,657.2714],[121.51,123.6189328],[121.52,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416428559,[[121.42,0.06095624],[121.41,8.47925705],[121.39,8.2407],[121.37,90.9],[121.36,19.97]],[[121.43,8.2387],[121.44,0.05373537],[121.45,40.63505705],[121.49,657.2714],[121.51,123.6189328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416429265,[[121.42,0.06095624],[121.41,8.47925705],[121.4,16.57],[121.39,8.2407],[121.37,90.9]],[[121.43,8.2387],[121.44,0.05373537],[121.45,40.63505705],[121.49,657.2714],[121.51,123.6189328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416429562,[[121.42,0.06095624],[121.4,16.57],[121.39,8.2407],[121.37,90.9]],[[121.43,8.2387],[121.44,0.05373537],[121.45,40.63505705],[121.49,657.2714],[121.51,123.6189328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416429758,[[121.42,0.06095624],[121.4,25.04925705],[121.39,8.2407],[121.37,90.9],[121.36,14.22]],[[121.43,8.2387],[121.44,0.05373537],[121.45,40.63505705],[121.49,657.2714],[121.51,123.6189328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416430261,[[121.42,0.06095624],[121.4,25.04925705],[121.39,8.2407],[121.37,90.9],[121.36,2.14]],[[121.43,8.2387],[121.44,0.05373537],[121.45,40.63505705],[121.49,657.2714],[121.51,123.6189328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416430766,[[121.42,0.06095624],[121.4,25.04925705],[121.38,8.2414],[121.37,90.9],[121.36,2.14]],[[121.43,8.2387],[121.44,8.53299242],[121.45,32.1558],[121.49,686.4948453],[121.5,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416430966,[[121.42,0.06095624],[121.4,25.04925705],[121.37,90.9],[121.36,2.14],[121.33,652.6]],[[121.43,8.2387],[121.44,8.53299242],[121.45,32.1558],[121.49,686.4948453],[121.5,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416431463,[[121.42,0.06095624],[121.4,25.04925705],[121.37,99.142],[121.36,2.14],[121.33,652.6]],[[121.43,8.2387],[121.44,8.53299242],[121.45,32.1558],[121.49,686.4948453],[121.5,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416431963,[[121.42,0.06095624],[121.4,25.04925705],[121.38,8.2413],[121.37,90.9],[121.36,2.14]],[[121.43,8.2387],[121.44,8.53299242],[121.45,32.1558],[121.49,686.4948453],[121.5,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416432864,[[121.42,0.06095624],[121.4,25.04925705],[121.39,8.241],[121.37,90.9],[121.36,2.14]],[[121.43,8.2387],[121.44,8.53299242],[121.45,32.1558],[121.49,686.4948453],[121.5,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416433260,[[121.42,0.06095624],[121.4,25.04925705],[121.39,8.241],[121.37,90.9],[121.36,2.14]],[[121.43,8.2387],[121.44,8.53299242],[121.45,32.1558],[121.47,29.2234453],[121.48,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416433661,[[121.4,16.57],[121.37,60.96],[121.35,8.2433],[121.27,652.46],[121.24,404.5219]],[[121.43,8.47925705],[121.44,0.05373537],[121.45,32.1558],[121.47,53.9934453],[121.48,94.3997875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416433860,[[121.37,60.96],[121.35,8.47925705],[121.31,34.1846],[121.3,2.2409],[121.27,652.46]],[[121.41,8.47925705],[121.42,29.94],[121.44,4.36973537],[121.45,2.2158],[121.47,53.9934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416434061,[[121.37,60.96],[121.33,8.47925705],[121.31,34.1846],[121.3,2.2409],[121.27,652.46]],[[121.38,8.47925705],[121.42,29.94],[121.44,4.316],[121.45,2.2158],[121.47,53.9934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416434262,[[121.37,57.5264],[121.33,8.47925705],[121.32,8.2454],[121.31,34.1846],[121.3,2.2409]],[[121.38,8.47925705],[121.44,4.316],[121.45,2.2158],[121.47,53.9934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416434263,[[121.37,57.5264],[121.33,8.47925705],[121.32,8.2454],[121.31,34.1846],[121.3,2.2409]],[[121.38,46.66095705],[121.44,4.316],[121.45,43.4605],[121.47,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416434462,[[121.37,46.63],[121.33,8.47925705],[121.32,8.2454],[121.31,34.1846],[121.3,2.2409]],[[121.38,46.66095705],[121.44,4.316],[121.45,43.4605],[121.47,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416434867,[[121.37,46.63],[121.36,0.06357907],[121.33,8.47925705],[121.32,8.2454],[121.31,34.1846]],[[121.38,46.66095705],[121.39,0.05749488],[121.44,4.316],[121.45,43.4605],[121.47,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416435265,[[121.37,46.63],[121.36,0.06357907],[121.32,8.2454],[121.31,47.43141059],[121.25,29.74721059]],[[121.38,38.1817],[121.39,13.30430547],[121.44,4.316],[121.45,56.70731059],[121.47,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416435465,[[121.37,46.63],[121.36,0.06357907],[121.32,8.2454],[121.31,47.43141059],[121.25,29.74721059]],[[121.38,38.1817],[121.39,13.30430547],[121.42,29.2234453],[121.43,77.9291875],[121.44,121.209781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416435866,[[121.37,46.63],[121.36,0.06357907],[121.33,13.24681059],[121.31,47.43141059],[121.25,41.2704]],[[121.38,38.1817],[121.39,0.05749488],[121.41,13.24681059],[121.42,29.2234453],[121.43,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416436567,[[121.37,46.63],[121.36,0.06357907],[121.33,13.24681059],[121.31,62.73141059],[121.25,41.2704]],[[121.38,38.1817],[121.39,0.05749488],[121.41,13.24681059],[121.42,29.2234453],[121.43,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416436969,[[121.37,46.63],[121.36,0.06357907],[121.33,21.49151059],[121.31,62.73141059],[121.25,41.2704]],[[121.38,38.1817],[121.39,0.05749488],[121.41,13.24681059],[121.42,29.2234453],[121.43,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416437465,[[121.37,46.63],[121.36,0.06357907],[121.33,13.24681059],[121.31,62.73141059],[121.25,41.2704]],[[121.38,38.1817],[121.39,0.05749488],[121.41,13.24681059],[121.42,29.2234453],[121.43,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416437666,[[121.37,46.63],[121.36,0.06357907],[121.33,21.49151059],[121.31,62.73141059],[121.25,41.2704]],[[121.38,38.1817],[121.39,0.05749488],[121.41,13.24681059],[121.42,29.2234453],[121.43,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416438771,[[121.37,46.63],[121.36,0.06357907],[121.33,13.24681059],[121.31,62.73141059],[121.25,41.2704]],[[121.38,38.1817],[121.39,0.05749488],[121.41,13.24681059],[121.42,29.2234453],[121.43,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416438970,[[121.37,46.63],[121.36,0.06357907],[121.33,13.24681059],[121.31,62.73141059],[121.25,41.2704]],[[121.38,38.1817],[121.39,0.05749488],[121.41,15.48621059],[121.42,29.2234453],[121.43,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416439570,[[121.37,46.63],[121.36,0.06357907],[121.33,13.24681059],[121.31,62.73141059],[121.26,1.43398714]],[[121.38,38.1817],[121.39,0.05749488],[121.41,15.48621059],[121.42,29.2234453],[121.43,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416440363,[[121.37,46.63],[121.36,0.06357907],[121.33,21.49181059],[121.31,62.73141059],[121.26,1.43398714]],[[121.38,38.1817],[121.39,0.05749488],[121.41,15.48621059],[121.42,29.2234453],[121.43,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416440568,[[121.37,46.63],[121.36,0.06357907],[121.31,49.4846],[121.26,1.43398714],[121.25,54.51721059]],[[121.38,38.1817],[121.39,13.30430547],[121.41,2.2394],[121.42,29.2234453],[121.43,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416440872,[[121.37,46.63],[121.36,0.06357907],[121.35,14.35],[121.32,8.2454],[121.31,62.73141059]],[[121.38,38.1817],[121.39,13.30430547],[121.41,2.2394],[121.42,29.2234453],[121.43,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416441070,[[121.31,15.3],[121.28,43.18681059],[121.25,13.24681059],[121.24,355.0],[121.21,16.5063]],[[121.38,29.94],[121.39,13.30430547],[121.4,13.24681059],[121.41,654.8394],[121.42,45.7023453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416441273,[[121.31,15.3],[121.28,43.18681059],[121.27,656.6153],[121.25,13.24681059],[121.24,355.0]],[[121.36,13.24681059],[121.37,2.1441],[121.38,31.5146],[121.39,0.05749488],[121.4,13.24681059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416441572,[[121.31,15.3],[121.28,43.18681059],[121.27,656.6153],[121.25,13.24681059],[121.24,355.0]],[[121.36,13.24681059],[121.37,2.1441],[121.38,31.5146],[121.4,13.24681059],[121.46,542.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416442271,[[121.31,15.3],[121.3,10.4877],[121.28,43.18681059],[121.27,656.6153],[121.25,13.24681059]],[[121.35,8.2437],[121.36,13.24681059],[121.37,2.1441],[121.38,31.5146],[121.4,13.24681059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416442971,[[121.33,0.0537762],[121.31,15.3],[121.3,10.4877],[121.28,43.18681059],[121.27,656.6153]],[[121.35,8.2437],[121.36,13.31018134],[121.37,2.1441],[121.38,31.5146],[121.4,13.24681059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416443381,[[121.33,0.0537762],[121.31,15.3],[121.3,10.4877],[121.29,17.09],[121.28,43.18681059]],[[121.35,8.2437],[121.36,13.31018134],[121.37,2.1441],[121.38,31.5146],[121.4,13.24681059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416444782,[[121.33,0.0537762],[121.31,15.3],[121.3,23.73451059],[121.29,17.09],[121.27,4.1553]],[[121.35,8.2437],[121.36,13.31018134],[121.37,2.1441],[121.38,31.5146],[121.4,13.24681059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416444982,[[121.33,0.0537762],[121.31,15.3],[121.3,23.73451059],[121.29,17.09],[121.28,29.94]],[[121.35,8.2437],[121.36,13.31018134],[121.37,2.1441],[121.38,31.5146],[121.4,13.24681059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416448783,[[121.33,0.0537762],[121.31,23.5464],[121.3,15.48771059],[121.29,17.09],[121.28,29.94]],[[121.35,8.2437],[121.36,13.31018134],[121.37,2.1441],[121.38,31.5146],[121.4,13.24681059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416449382,[[121.33,0.0537762],[121.32,5.75],[121.31,23.5464],[121.3,15.48771059],[121.29,17.09]],[[121.35,8.2437],[121.36,13.31018134],[121.37,2.1441],[121.38,31.5146],[121.4,13.24681059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416449882,[[121.33,0.0537762],[121.32,5.75],[121.31,15.3],[121.3,23.73451059],[121.29,17.09]],[[121.35,8.2437],[121.36,13.31018134],[121.37,2.1441],[121.38,31.5146],[121.4,13.24681059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416450383,[[121.33,0.0537762],[121.32,5.75],[121.31,15.3],[121.29,17.09],[121.18,24.7643]],[[121.35,38.1837],[121.36,0.06337075],[121.38,13.24681059],[121.4,13.24681059],[121.46,542.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416450582,[[121.33,0.0537762],[121.32,5.75],[121.31,28.54681059],[121.3,2.081],[121.29,17.09]],[[121.35,38.1837],[121.36,0.06337075],[121.4,13.24681059],[121.41,656.9274],[121.42,47.2774453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416450973,[[121.33,0.0537762],[121.32,5.75],[121.31,36.79291059],[121.3,2.081],[121.29,17.09]],[[121.35,38.1837],[121.36,0.06337075],[121.4,13.24681059],[121.41,656.9274],[121.42,47.2774453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416451184,[[121.33,0.0537762],[121.32,5.75],[121.31,15.3],[121.3,2.081],[121.29,30.33681059]],[[121.35,38.1837],[121.36,13.31018134],[121.4,13.24681059],[121.41,656.9274],[121.42,47.2774453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416451483,[[121.33,0.0537762],[121.32,5.75],[121.31,15.3],[121.3,2.081],[121.29,43.48681059]],[[121.35,38.1837],[121.36,13.31018134],[121.4,13.24681059],[121.41,656.9274],[121.42,18.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416452185,[[121.33,0.0537762],[121.32,5.75],[121.31,15.3],[121.3,10.3278],[121.29,43.48681059]],[[121.35,38.1837],[121.36,13.31018134],[121.4,13.24681059],[121.41,656.9274],[121.42,18.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416453388,[[121.33,0.0537762],[121.32,5.75],[121.31,15.3],[121.3,2.081],[121.29,51.73431059]],[[121.35,38.1837],[121.36,13.31018134],[121.4,13.24681059],[121.41,656.9274],[121.42,18.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416453895,[[121.33,0.0537762],[121.32,5.75],[121.31,15.3],[121.3,2.081],[121.29,43.48681059]],[[121.35,38.1837],[121.36,13.31018134],[121.4,13.24681059],[121.41,656.9274],[121.42,18.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416454187,[[121.33,0.0537762],[121.32,5.75],[121.31,15.3],[121.3,10.3279],[121.29,43.48681059]],[[121.35,38.1837],[121.36,13.31018134],[121.4,13.24681059],[121.41,656.9274],[121.42,18.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416454789,[[121.33,0.0537762],[121.32,5.75],[121.31,15.3],[121.3,10.3279],[121.29,43.48681059]],[[121.35,38.1837],[121.36,13.31018134],[121.4,13.24681059],[121.41,656.9274],[121.42,47.2774453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416455289,[[121.33,0.0537762],[121.32,5.75],[121.31,23.78096666],[121.3,10.3279],[121.29,30.24]],[[121.35,46.66466666],[121.36,0.06337075],[121.41,656.9274],[121.42,47.2774453],[121.45,314.09594952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416455690,[[121.33,0.0537762],[121.32,5.75],[121.31,8.48096666],[121.3,10.3279],[121.29,30.24]],[[121.35,46.66466666],[121.36,0.06337075],[121.41,656.9274],[121.42,47.2774453],[121.45,314.09594952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416456289,[[121.33,0.0537762],[121.32,5.75],[121.31,8.48096666],[121.3,10.3279],[121.29,30.24]],[[121.35,46.66466666],[121.36,0.06337075],[121.41,681.6974],[121.42,47.2774453],[121.45,312.66160775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416457088,[[121.33,0.0537762],[121.32,5.75],[121.31,8.48096666],[121.3,10.3279],[121.29,30.24]],[[121.35,46.66466666],[121.36,0.06337075],[121.41,681.6974],[121.42,47.2774453],[121.43,129.76786262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416457683,[[121.33,0.0537762],[121.32,5.75],[121.31,8.48096666],[121.3,10.3279],[121.29,30.24]],[[121.35,46.66466666],[121.36,0.06337075],[121.41,681.6974],[121.42,47.2774453],[121.43,131.20226351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416458290,[[121.33,0.0537762],[121.32,5.75],[121.31,16.72736666],[121.3,2.081],[121.29,30.24]],[[121.35,46.66466666],[121.36,0.06337075],[121.41,681.6974],[121.42,47.2774453],[121.43,131.20226351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416459289,[[121.33,0.0537762],[121.32,22.47666666],[121.3,2.081],[121.29,30.24],[121.24,16.502]],[[121.35,38.1837],[121.36,8.54433741],[121.41,656.9274],[121.42,47.2774453],[121.43,155.97226351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416459491,[[121.33,0.0537762],[121.32,22.47666666],[121.3,2.081],[121.29,30.24],[121.24,16.502]],[[121.35,38.1837],[121.36,8.54433741],[121.41,656.9274],[121.42,47.2774453],[121.43,154.53786262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416459691,[[121.33,8.53474286],[121.32,13.9957],[121.3,2.081],[121.29,30.24],[121.24,16.502]],[[121.35,38.1837],[121.36,0.06337075],[121.37,8.48096666],[121.41,656.9274],[121.42,47.2774453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416461894,[[121.33,8.53474286],[121.32,13.9957],[121.3,2.081],[121.29,30.24],[121.24,16.502]],[[121.35,38.1837],[121.36,0.06337075],[121.37,8.48096666],[121.41,656.9274],[121.42,18.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416462394,[[121.33,0.0537762],[121.32,22.47666666],[121.3,2.081],[121.29,30.24],[121.24,16.502]],[[121.35,38.1837],[121.36,8.54433741],[121.41,656.9274],[121.42,18.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416462892,[[121.33,0.0537762],[121.32,14.23096666],[121.31,8.246],[121.3,2.081],[121.29,30.24]],[[121.35,38.1837],[121.36,8.54433741],[121.41,656.9274],[121.42,18.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416463094,[[121.33,0.0537762],[121.32,14.23096666],[121.3,2.081],[121.29,30.24]],[[121.35,38.1837],[121.36,8.54433741],[121.41,656.9274],[121.42,18.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416463792,[[121.33,0.0537762],[121.32,14.23096666],[121.3,2.081],[121.29,42.85]],[[121.35,38.1837],[121.36,8.54433741],[121.41,656.9274],[121.42,18.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416464097,[[121.33,0.0537762],[121.32,14.23096666],[121.3,2.081],[121.29,42.85],[121.15,8.253]],[[121.35,38.1837],[121.36,8.54433741],[121.41,656.9274],[121.42,18.054],[121.44,210.02092075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416464297,[[121.33,0.0537762],[121.32,22.47666666],[121.3,2.081],[121.29,42.85],[121.15,8.253]],[[121.35,38.1837],[121.36,8.54433741],[121.41,656.9274],[121.42,18.054],[121.44,210.02092075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416465894,[[121.33,0.0537762],[121.32,22.47666666],[121.3,2.081],[121.29,42.85],[121.15,122.23298819]],[[121.35,38.1837],[121.36,8.54433741],[121.41,656.9274],[121.42,47.2774453],[121.43,102.6991875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416466694,[[121.33,0.0537762],[121.32,22.47666666],[121.3,2.081],[121.29,42.85],[121.23,678.86428265]],[[121.35,38.1837],[121.36,8.54433741],[121.41,656.9274],[121.42,47.2774453],[121.43,102.6991875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416468295,[[121.33,0.0537762],[121.32,22.47666666],[121.3,2.081],[121.29,42.85],[121.23,677.43]],[[121.35,38.1837],[121.36,8.54433741],[121.41,656.9274],[121.42,47.2774453],[121.43,102.6991875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416468497,[[121.33,0.0537762],[121.32,22.47666666],[121.3,2.081],[121.29,42.85],[121.23,677.43]],[[121.35,38.1837],[121.36,8.54433741],[121.41,656.9274],[121.42,125.2066328],[121.43,141.663781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416468795,[[121.33,8.53474286],[121.32,13.9957],[121.3,2.081],[121.29,42.85],[121.23,677.43]],[[121.35,38.1837],[121.36,0.06337075],[121.37,8.48096666],[121.41,656.9274],[121.42,125.2066328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416469395,[[121.33,0.0537762],[121.32,22.47666666],[121.3,2.081],[121.29,42.85],[121.23,677.43]],[[121.35,38.1837],[121.36,0.06337075],[121.37,8.48096666],[121.41,656.9274],[121.42,125.2066328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416469597,[[121.33,8.2988762],[121.32,14.23096666],[121.3,2.081],[121.29,42.85],[121.23,677.43]],[[121.35,38.1837],[121.36,0.06337075],[121.37,8.48096666],[121.41,656.9274],[121.42,125.2066328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416469797,[[121.33,16.77984286],[121.32,5.75],[121.3,15.011],[121.29,42.85],[121.24,41.272]],[[121.35,29.94],[121.36,8.30677075],[121.38,8.48096666],[121.41,656.9274],[121.42,125.2066328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416469998,[[121.33,16.77984286],[121.32,5.75],[121.31,29.94],[121.3,15.011],[121.29,42.85]],[[121.36,8.30677075],[121.38,38.42096666],[121.41,656.9274],[121.42,125.2066328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416470199,[[121.33,21.12364286],[121.32,5.75],[121.31,29.94],[121.3,15.011],[121.29,42.85]],[[121.36,8.30677075],[121.38,38.42096666],[121.41,656.9274],[121.42,125.2066328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416470401,[[121.33,21.12364286],[121.31,29.94],[121.3,15.011],[121.29,42.85]],[[121.36,8.30677075],[121.38,38.42096666],[121.41,656.9274],[121.42,125.2066328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416470699,[[121.33,21.12364286],[121.31,29.94],[121.3,15.011],[121.29,42.85],[121.22,379.77]],[[121.36,8.30677075],[121.38,38.42096666],[121.41,764.0800328],[121.42,134.947781],[121.43,219.592968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416470995,[[121.35,8.48096666],[121.33,4.3975762],[121.31,29.94],[121.3,15.011],[121.29,42.85]],[[121.36,0.06337075],[121.38,38.182],[121.4,8.48096666],[121.41,761.9920328],[121.42,118.468881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416471297,[[121.35,8.48096666],[121.33,4.3975762],[121.31,29.94],[121.3,15.011],[121.29,42.85]],[[121.38,38.182],[121.4,8.48096666],[121.41,759.7526328],[121.42,116.893781],[121.44,245.592211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416471493,[[121.36,8.48096666],[121.33,4.3975762],[121.31,29.94],[121.3,15.011],[121.29,42.85]],[[121.38,29.94],[121.4,8.48096666],[121.41,759.7526328],[121.42,116.893781],[121.44,247.684211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416471695,[[121.36,8.48096666],[121.35,2.1599],[121.33,4.3438],[121.31,29.94],[121.3,12.93]],[[121.38,29.94],[121.4,8.48096666],[121.41,759.7526328],[121.42,116.893781],[121.44,247.684211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416472092,[[121.35,2.1599],[121.34,25.38420666],[121.33,4.3438],[121.31,29.94],[121.3,12.93]],[[121.38,29.94],[121.39,8.48096666],[121.41,759.7526328],[121.42,116.893781],[121.44,247.684211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416472298,[[121.35,0.06348946],[121.34,25.38420666],[121.33,4.3438],[121.31,29.94],[121.3,12.93]],[[121.38,38.4749326],[121.41,759.7526328],[121.42,116.893781],[121.44,247.684211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416472497,[[121.35,0.06348946],[121.34,25.38420666],[121.33,4.3438],[121.32,2.1335],[121.31,29.94]],[[121.38,38.4749326],[121.41,759.7526328],[121.42,116.893781],[121.44,247.684211],[122.53,633.174649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416472793,[[121.35,0.06348946],[121.34,33.62820666],[121.33,4.3438],[121.32,2.1335],[121.31,29.94]],[[121.37,8.2429],[121.38,38.4749326],[121.41,759.7526328],[121.42,116.893781],[121.44,247.684211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416473100,[[121.35,0.06348946],[121.34,16.90324],[121.33,4.3438],[121.32,2.1335],[121.31,29.94]],[[121.37,8.48096666],[121.38,29.99396594],[121.41,759.7526328],[121.42,116.893781],[121.44,247.684211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416473299,[[121.35,0.06348946],[121.34,16.90324],[121.33,4.3438],[121.32,18.85996666],[121.31,29.94]],[[121.36,8.243],[121.37,8.48096666],[121.38,29.99396594],[121.41,759.7526328],[121.42,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416473598,[[121.35,0.06348946],[121.34,16.90324],[121.33,4.3438],[121.32,18.85996666],[121.31,29.94]],[[121.36,8.243],[121.37,8.48096666],[121.38,29.99396594],[121.41,652.6],[121.42,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416473999,[[121.35,0.06348946],[121.34,16.90324],[121.33,4.3438],[121.32,2.1335],[121.31,38.1861]],[[121.36,16.72396666],[121.38,29.99396594],[121.41,652.6],[121.42,29.2234453],[121.43,211.3005685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416474201,[[121.35,0.06348946],[121.34,16.90324],[121.33,2.077],[121.32,2.1335],[121.31,46.66706666]],[[121.36,16.72396666],[121.38,29.99396594],[121.41,652.6],[121.42,29.2234453],[121.43,211.3005685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416474389,[[121.35,0.06348946],[121.34,16.90324],[121.33,2.077],[121.32,10.61446666],[121.31,38.1861]],[[121.36,16.72396666],[121.38,29.99396594],[121.41,652.6],[121.42,29.2234453],[121.43,211.3005685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416474799,[[121.35,0.06348946],[121.34,16.90324],[121.33,2.077],[121.32,18.86016666],[121.31,29.94]],[[121.36,16.72396666],[121.38,29.99396594],[121.41,652.6],[121.42,29.2234453],[121.43,211.3005685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416475499,[[121.35,0.06348946],[121.34,16.90324],[121.33,2.077],[121.32,18.86016666],[121.31,29.94]],[[121.36,16.72396666],[121.38,29.99396594],[121.41,730.5291875],[121.42,146.1172263],[121.43,211.300568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416475800,[[121.35,0.06348946],[121.34,16.90324],[121.33,2.077],[121.32,18.86016666],[121.31,29.94]],[[121.36,16.72396666],[121.38,29.99396594],[121.41,759.7526328],[121.42,116.893781],[121.43,211.300568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416476401,[[121.35,0.06348946],[121.34,16.90324],[121.33,18.80296666],[121.32,2.1335],[121.31,29.94]],[[121.36,8.243],[121.37,8.48096666],[121.38,29.99396594],[121.41,759.7526328],[121.42,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416476594,[[121.35,0.06348946],[121.34,16.90324],[121.33,18.80296666],[121.32,2.1335],[121.31,32.0823]],[[121.36,8.243],[121.37,8.48096666],[121.38,29.99396594],[121.41,759.7526328],[121.42,116.893781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416477798,[[121.35,0.06348946],[121.34,16.90324],[121.33,18.80296666],[121.32,2.1335],[121.31,32.0823]],[[121.36,8.243],[121.37,8.48096666],[121.38,29.99396594],[121.41,681.8234453],[121.42,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416478699,[[121.35,0.06348946],[121.34,16.90324],[121.33,10.55796666],[121.32,10.3789],[121.31,32.0823]],[[121.36,8.243],[121.37,8.48096666],[121.38,29.99396594],[121.41,681.8234453],[121.42,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416479690,[[121.35,0.06348946],[121.34,16.90324],[121.33,2.077],[121.32,18.85986666],[121.31,32.0823]],[[121.36,16.72396666],[121.38,29.99396594],[121.41,681.8234453],[121.42,77.9291875],[121.43,133.371381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416480102,[[121.35,0.06348946],[121.34,16.90324],[121.33,2.077],[121.32,18.85986666],[121.31,48.5123]],[[121.36,16.72396666],[121.38,29.99396594],[121.41,681.8234453],[121.42,77.9291875],[121.43,133.371381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416480703,[[121.35,0.06348946],[121.34,16.90324],[121.33,2.077],[121.32,18.85986666],[121.31,18.5723]],[[121.36,16.72396666],[121.38,29.99396594],[121.41,681.8234453],[121.42,77.9291875],[121.43,133.371381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416482007,[[121.35,0.06348946],[121.34,16.90324],[121.33,2.077],[121.32,10.61446666],[121.31,18.5723]],[[121.36,16.72396666],[121.38,29.99396594],[121.41,681.8234453],[121.42,77.9291875],[121.43,133.371381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416482299,[[121.34,16.90324],[121.31,16.43],[121.29,51.03096666],[121.26,2.173],[121.09,349.05572591]],[[121.35,8.2437],[121.36,8.48096666],[121.38,29.99396594],[121.4,18.121],[121.41,681.8234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416482606,[[121.31,16.43],[121.3,21.1768],[121.29,51.03096666],[121.26,6.4258],[121.19,49.5323]],[[121.35,38.42096666],[121.38,0.05396594],[121.4,18.121],[121.41,681.8234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416482804,[[121.31,16.43],[121.3,21.1768],[121.29,51.03096666],[121.26,6.4258],[121.19,49.5323]],[[121.32,8.2457],[121.34,8.48096666],[121.35,29.94],[121.39,4.3786],[121.4,18.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416483001,[[121.31,16.43],[121.3,21.1768],[121.29,51.03096666],[121.26,6.4258],[121.24,17.9362531]],[[121.32,8.2457],[121.34,8.48096666],[121.35,29.94],[121.39,4.3786],[121.4,18.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416483201,[[121.3,21.1768],[121.29,51.03096666],[121.26,6.4258],[121.24,17.9362531]],[[121.32,8.2457],[121.34,8.48096666],[121.35,29.94],[121.39,4.3786],[121.4,18.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416483405,[[121.3,21.1768],[121.29,51.03096666],[121.26,6.4258],[121.24,16.502]],[[121.32,8.2457],[121.34,8.48096666],[121.35,29.94],[121.39,4.3786],[121.4,18.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416483598,[[121.3,12.93],[121.29,59.27846666],[121.26,6.4258],[121.24,16.502]],[[121.32,8.2457],[121.34,8.48096666],[121.35,29.94],[121.39,4.3786],[121.4,18.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416483899,[[121.3,12.98731057],[121.29,59.27846666],[121.26,6.4258],[121.24,16.502]],[[121.32,8.30544026],[121.34,8.48096666],[121.35,29.94],[121.39,4.3786],[121.4,18.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416484408,[[121.3,12.98731057],[121.29,29.33846666],[121.26,36.3658],[121.24,16.502]],[[121.32,8.30544026],[121.34,8.48096666],[121.35,29.94],[121.39,4.3786],[121.4,18.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416484610,[[121.3,21.23431057],[121.29,21.09096666],[121.26,36.3658],[121.24,16.502],[121.22,1.43460785]],[[121.32,8.30544026],[121.34,8.48096666],[121.35,29.94],[121.39,4.3786],[121.4,18.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416484805,[[121.3,12.98731057],[121.29,21.09096666],[121.26,36.3658],[121.24,16.502],[121.22,1.43460785]],[[121.32,8.30544026],[121.34,8.48096666],[121.35,29.94],[121.39,4.3786],[121.4,18.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416485109,[[121.3,12.98731057],[121.29,21.09096666],[121.26,36.3658],[121.24,16.502],[121.22,1.43460785]],[[121.32,8.30544026],[121.34,8.48096666],[121.35,29.94],[121.38,29.2234453],[121.39,82.3077875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416485508,[[121.3,12.98731057],[121.29,29.33836666],[121.26,36.3658],[121.24,16.502],[121.22,1.43460785]],[[121.32,8.30544026],[121.34,8.48096666],[121.35,29.94],[121.38,29.2234453],[121.39,82.3077875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416485708,[[121.3,21.46827723],[121.29,20.8574],[121.26,36.3658],[121.24,16.502],[121.22,1.43460785]],[[121.32,8.30544026],[121.34,8.48096666],[121.35,29.94],[121.38,29.2234453],[121.39,82.3077875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416486308,[[121.3,21.46827723],[121.29,20.8574],[121.26,36.3658],[121.24,16.502]],[[121.32,8.30544026],[121.34,8.48096666],[121.35,29.94],[121.38,29.2234453],[121.39,82.3077875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416486710,[[121.3,29.71537723],[121.29,12.61],[121.26,36.3658],[121.24,16.502]],[[121.32,8.30544026],[121.34,8.48096666],[121.35,29.94],[121.38,29.2234453],[121.39,82.3077875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416487710,[[121.31,8.48096666],[121.3,12.98731057],[121.29,18.37],[121.26,36.3658],[121.24,16.502]],[[121.32,0.05974026],[121.33,8.2453],[121.35,38.42096666],[121.38,29.2234453],[121.39,82.3077875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416487910,[[121.31,8.48096666],[121.3,0.05731057],[121.29,18.37],[121.26,36.3658],[121.24,16.502]],[[121.32,0.05974026],[121.33,8.2453],[121.35,38.42096666],[121.38,29.2234453],[121.39,82.3077875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416488210,[[121.31,8.48096666],[121.3,0.05731057],[121.29,18.37],[121.26,36.3658],[121.24,16.502]],[[121.32,0.05974026],[121.33,8.2453],[121.35,38.42096666],[121.39,111.5312328],[121.45,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416488412,[[121.31,8.48096666],[121.3,0.05731057],[121.29,18.37],[121.26,36.3658],[121.24,16.502]],[[121.32,0.05974026],[121.33,8.2453],[121.35,38.42096666],[121.39,111.5312328],[121.45,591.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416488611,[[121.31,8.48096666],[121.3,8.30381057],[121.29,18.37],[121.26,36.3658],[121.24,16.502]],[[121.32,0.05974026],[121.33,8.2453],[121.35,38.42096666],[121.39,111.5312328],[121.45,591.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416489314,[[121.31,8.48096666],[121.3,8.30381057],[121.29,18.37],[121.26,36.3658],[121.24,16.502]],[[121.32,0.05974026],[121.33,8.2453],[121.35,38.42096666],[121.39,111.5312328],[121.43,51.83867512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416490617,[[121.31,8.48096666],[121.3,8.30381057],[121.29,18.37],[121.26,36.3658],[121.24,16.502]],[[121.32,0.05974026],[121.33,8.2453],[121.35,38.42096666],[121.39,33.6020453],[121.4,96.0501875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416492117,[[121.31,16.72736666],[121.3,0.05731057],[121.29,18.37],[121.26,36.3658],[121.24,16.502]],[[121.32,0.05974026],[121.33,8.2453],[121.35,38.42096666],[121.39,33.6020453],[121.4,96.0501875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416493319,[[121.31,8.2464],[121.3,0.05731057],[121.29,18.37],[121.26,36.3658],[121.24,16.502]],[[121.32,0.05974026],[121.33,8.2453],[121.35,38.42096666],[121.39,33.6020453],[121.4,96.0501875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416493511,[[121.3,0.05731057],[121.29,18.37],[121.26,36.3658],[121.24,16.502]],[[121.32,0.05974026],[121.34,8.48096666],[121.35,29.94],[121.39,33.6020453],[121.4,120.8201875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416493713,[[121.3,0.05731057],[121.29,26.85096666],[121.26,36.3658],[121.24,16.502],[121.21,1.43457828]],[[121.32,0.05974026],[121.33,8.48096666],[121.35,29.94],[121.39,33.6020453],[121.4,120.8201875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416493914,[[121.3,0.05731057],[121.29,26.85096666],[121.26,36.3658],[121.24,16.502],[121.21,1.43457828]],[[121.32,29.99974026],[121.33,8.48096666],[121.39,33.6020453],[121.4,120.8201875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416495214,[[121.3,0.05731057],[121.29,35.09826666],[121.26,36.3658],[121.24,16.502]],[[121.32,38.24564026],[121.33,8.48096666],[121.39,33.6020453],[121.4,120.8201875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416495520,[[121.3,0.05731057],[121.29,35.09826666],[121.26,36.3658],[121.24,16.502]],[[121.32,38.24564026],[121.33,8.48096666],[121.39,33.6020453],[121.4,120.8201875],[121.42,438.351679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416496021,[[121.3,8.53827723],[121.29,26.6173],[121.26,36.3658],[121.24,16.502],[121.19,404.5323]],[[121.32,38.24564026],[121.34,8.48096666],[121.39,33.6020453],[121.4,120.8201875],[121.42,438.351679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416496209,[[121.3,16.78527723],[121.29,18.37],[121.26,36.3658],[121.24,16.502],[121.19,404.5323]],[[121.32,29.99974026],[121.33,8.2454],[121.34,8.48096666],[121.37,29.2234453],[121.38,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416496412,[[121.31,8.48096666],[121.3,0.05731057],[121.29,18.37],[121.26,36.3658],[121.24,16.502]],[[121.32,0.05974026],[121.35,29.94],[121.37,29.2234453],[121.38,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416496413,[[121.31,8.48096666],[121.3,0.05731057],[121.29,18.37],[121.26,36.3658],[121.24,16.502]],[[121.32,0.05974026],[121.35,29.94],[121.37,29.2234453],[121.38,77.9291875],[121.4,212.943968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416496609,[[121.31,8.48096666],[121.3,0.05731057],[121.29,18.37],[121.26,36.3658],[121.24,16.502]],[[121.32,0.05974026],[121.35,29.94],[121.37,37.70441196],[121.38,77.9291875],[121.4,212.943968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416496813,[[121.31,8.48096666],[121.3,0.05731057],[121.29,48.31],[121.26,6.4258],[121.24,16.502]],[[121.35,29.94],[121.37,29.2234453],[121.38,86.41015416],[121.4,196.462168],[121.43,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416497020,[[121.32,8.48096666],[121.31,4.4739],[121.3,0.05731057],[121.29,48.31],[121.24,16.502]],[[121.35,29.94],[121.36,8.48096666],[121.37,29.2234453],[121.38,77.9291875],[121.4,196.462168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416497322,[[121.3,0.05731057],[121.29,48.31],[121.24,16.502],[121.11,288.067964]],[[121.35,38.42096666],[121.37,29.2234453],[121.38,77.9291875],[121.4,196.462168],[121.46,340.28846463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416497517,[[121.3,8.53827723],[121.29,48.31],[121.26,4.4739],[121.24,16.502],[121.11,288.067964]],[[121.35,38.42096666],[121.37,29.2234453],[121.38,77.9291875],[121.4,196.462168],[121.42,76.60867512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416497714,[[121.3,8.53827723],[121.29,18.37],[121.26,34.4139],[121.24,16.502],[121.11,288.067964]],[[121.34,8.48096666],[121.35,29.94],[121.37,29.2234453],[121.38,77.9291875],[121.4,196.462168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416497914,[[121.3,8.53827723],[121.29,26.6172],[121.26,34.4139],[121.24,16.502],[121.11,288.067964]],[[121.33,8.2454],[121.34,8.53878605],[121.35,29.94],[121.37,29.2234453],[121.38,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416498114,[[121.3,8.53827723],[121.29,18.37],[121.26,34.4139],[121.24,16.502],[121.11,288.067964]],[[121.33,8.2454],[121.34,8.53878605],[121.35,29.94],[121.37,29.2234453],[121.38,77.9291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416498522,[[121.3,8.53827723],[121.29,18.37],[121.26,34.4139],[121.24,16.502],[121.17,113.97998819]],[[121.33,8.2454],[121.34,8.53878605],[121.35,29.94],[121.39,4.3786],[121.4,1.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416498720,[[121.31,8.48096666],[121.3,0.05731057],[121.29,18.37],[121.26,34.4139],[121.24,16.502]],[[121.33,8.2454],[121.34,0.05781939],[121.35,38.42096666],[121.39,4.3786],[121.4,1.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416498910,[[121.3,16.78487723],[121.29,18.37],[121.26,34.4139],[121.24,16.502]],[[121.34,0.05781939],[121.35,38.42096666],[121.39,4.3786],[121.4,1.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416499114,[[121.3,16.78487723],[121.29,18.37],[121.26,34.4139],[121.24,16.502]],[[121.34,8.30251939],[121.35,38.42096666],[121.39,4.3786],[121.4,1.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416499521,[[121.3,29.89487723],[121.29,18.37],[121.26,34.4139],[121.24,16.502]],[[121.34,8.30251939],[121.35,38.42096666],[121.39,4.3786],[121.4,1.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416499922,[[121.3,13.16731057],[121.29,26.6174],[121.26,34.4139],[121.24,16.502],[121.11,296.320964]],[[121.33,8.2452],[121.34,8.53878605],[121.35,29.94],[121.39,4.3786],[121.4,1.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416500111,[[121.3,21.64827723],[121.29,26.6174],[121.26,34.4139],[121.24,16.502],[121.11,296.320964]],[[121.33,8.2452],[121.34,8.53878605],[121.35,29.94],[121.39,4.3786],[121.4,1.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416500420,[[121.3,29.89537723],[121.29,18.37],[121.26,34.4139],[121.24,16.502],[121.11,296.320964]],[[121.33,8.2452],[121.34,8.53878605],[121.35,29.94],[121.39,4.3786],[121.4,1.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416500618,[[121.3,29.89537723],[121.29,18.37],[121.26,34.4139],[121.24,16.502],[121.15,113.97998819]],[[121.33,8.2452],[121.34,8.53878605],[121.35,29.94],[121.39,111.5312328],[121.4,118.532981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416501823,[[121.3,29.89537723],[121.29,18.37],[121.26,34.4139],[121.24,16.502],[121.22,654.35454871]],[[121.33,8.2452],[121.34,8.53878605],[121.35,29.94],[121.39,111.5312328],[121.4,118.532981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416502024,[[121.3,29.89537723],[121.29,18.37],[121.27,2.2329],[121.26,34.4139],[121.24,16.502]],[[121.33,8.2452],[121.34,8.53878605],[121.35,29.94],[121.39,111.5312328],[121.4,118.532981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416502924,[[121.31,16.72736666],[121.3,13.16731057],[121.29,18.37],[121.27,2.2329],[121.26,34.4139]],[[121.34,8.30231939],[121.35,38.42096666],[121.39,111.5312328],[121.4,118.532981],[121.44,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416503123,[[121.31,16.72736666],[121.3,13.16731057],[121.29,18.37],[121.27,2.2329],[121.26,34.4139]],[[121.34,8.30231939],[121.35,38.42096666],[121.38,29.2234453],[121.39,82.3077875],[121.4,118.532981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416503425,[[121.31,8.48096666],[121.3,13.16731057],[121.29,18.37],[121.27,2.2329],[121.26,34.4139]],[[121.34,0.05781939],[121.35,38.42096666],[121.38,29.2234453],[121.39,82.3077875],[121.4,118.532981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416503627,[[121.31,8.48096666],[121.3,21.41391057],[121.29,18.37],[121.27,2.2329],[121.26,34.4139]],[[121.33,8.2451],[121.34,0.05781939],[121.35,38.42096666],[121.38,29.2234453],[121.39,82.3077875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416503922,[[121.31,8.48096666],[121.3,13.16731057],[121.29,18.37],[121.27,2.2329],[121.26,34.4139]],[[121.34,0.05781939],[121.35,38.42096666],[121.38,29.2234453],[121.39,82.3077875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416504418,[[121.31,16.72716666],[121.3,13.16731057],[121.29,18.37],[121.27,2.2329],[121.26,34.4139]],[[121.34,8.30251939],[121.35,38.42096666],[121.38,29.2234453],[121.39,82.3077875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416504618,[[121.31,16.72716666],[121.3,13.16731057],[121.29,18.37],[121.27,2.2329],[121.26,34.4139]],[[121.34,8.30251939],[121.35,38.42096666],[121.38,29.2234453],[121.39,82.3077875],[121.43,1.43448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416505024,[[121.3,21.41411057],[121.29,18.37],[121.27,2.2329],[121.26,34.4139],[121.12,240.056637]],[[121.34,8.53878605],[121.35,29.94],[121.38,29.2234453],[121.39,82.3077875],[121.43,1.43448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416505324,[[121.3,29.89507723],[121.29,18.37],[121.27,2.2329],[121.26,34.4139],[121.12,240.056637]],[[121.34,8.53878605],[121.35,29.94],[121.38,29.2234453],[121.39,82.3077875],[121.43,1.43448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416505522,[[121.3,29.89507723],[121.29,18.37],[121.27,2.2329],[121.26,34.4139],[121.12,240.056637]],[[121.33,8.2455],[121.34,8.53878605],[121.35,29.94],[121.38,29.2234453],[121.39,82.3077875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416505721,[[121.3,29.89507723],[121.29,18.37],[121.27,2.2329],[121.26,34.4139],[121.15,113.97998819]],[[121.33,8.2455],[121.34,8.53878605],[121.35,29.94],[121.39,33.6020453],[121.4,79.5683875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416505924,[[121.3,29.89507723],[121.29,5.76],[121.27,2.2329],[121.26,34.4139],[121.15,113.97998819]],[[121.34,8.53878605],[121.35,29.94],[121.39,33.6020453],[121.4,79.5683875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416506120,[[121.3,29.89507723],[121.29,17.12],[121.27,2.2329],[121.26,34.4139],[121.15,113.97998819]],[[121.34,8.53878605],[121.35,29.94],[121.39,33.6020453],[121.4,79.5683875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416506320,[[121.3,13.16731057],[121.29,17.12],[121.28,8.48096666],[121.27,2.2329],[121.26,34.4139]],[[121.32,8.48096666],[121.34,0.05781939],[121.35,29.94],[121.39,33.6020453],[121.4,79.5683875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416506521,[[121.3,13.16731057],[121.29,17.12],[121.28,8.48096666],[121.27,2.2329],[121.26,34.4139]],[[121.32,38.42096666],[121.34,0.05781939],[121.39,33.6020453],[121.4,79.5683875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416506821,[[121.3,13.16731057],[121.29,25.60096666],[121.27,2.2329],[121.26,34.4139]],[[121.32,29.94],[121.33,8.48096666],[121.34,0.05781939],[121.39,33.6020453],[121.4,79.5683875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416507228,[[121.3,13.16731057],[121.29,33.84846666],[121.27,2.2329],[121.26,34.4139],[121.22,652.92]],[[121.32,38.1862],[121.33,8.48096666],[121.34,0.05781939],[121.39,33.6020453],[121.4,79.5683875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416508222,[[121.31,8.2464],[121.3,21.64827723],[121.29,17.12],[121.27,2.2329],[121.26,34.4139]],[[121.32,29.94],[121.33,8.2452],[121.34,8.53878605],[121.39,33.6020453],[121.4,79.5683875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416508427,[[121.31,16.72736666],[121.3,13.16731057],[121.29,17.12],[121.27,2.2329],[121.26,34.4139]],[[121.32,29.94],[121.34,0.05781939],[121.35,8.48096666],[121.39,33.6020453],[121.4,79.5683875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416509020,[[121.31,8.48096666],[121.3,21.41411057],[121.29,17.12],[121.27,2.2329],[121.26,34.4139]],[[121.32,29.94],[121.33,8.2451],[121.34,0.05781939],[121.35,8.48096666],[121.37,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416510023,[[121.3,13.16731057],[121.29,17.12],[121.27,2.2329],[121.26,34.4139],[121.11,561.162701]],[[121.31,8.2464],[121.32,29.94],[121.33,8.48096666],[121.34,8.53878605],[121.37,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416510222,[[121.3,13.16731057],[121.29,17.12],[121.28,8.48096666],[121.27,2.2329],[121.26,34.4139]],[[121.31,8.2464],[121.32,38.42096666],[121.34,0.05781939],[121.37,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416510423,[[121.3,13.16731057],[121.29,25.60096666],[121.27,2.2329],[121.26,34.4139]],[[121.32,29.94],[121.34,8.53878605],[121.37,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416510624,[[121.3,0.05731057],[121.29,25.60096666],[121.27,2.2329],[121.26,34.4139]],[[121.32,29.94],[121.34,8.53878605],[121.37,29.2234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416510822,[[121.3,8.53827723],[121.29,17.12],[121.27,2.2329],[121.26,34.4139],[121.17,24.77]],[[121.32,29.94],[121.34,0.05781939],[121.35,8.48096666],[121.37,29.2234453],[121.43,1.43457828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416511024,[[121.31,8.48096666],[121.3,0.05731057],[121.29,17.12],[121.27,2.2329],[121.26,34.4139]],[[121.34,0.05781939],[121.35,29.94],[121.36,8.48096666],[121.37,29.2234453],[121.46,323.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416511221,[[121.32,8.48096666],[121.31,8.246],[121.3,0.05731057],[121.29,47.06],[121.27,2.2329]],[[121.34,0.05781939],[121.35,38.1844],[121.36,8.48096666],[121.37,29.2234453],[121.46,323.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416511428,[[121.32,8.48096666],[121.31,8.246],[121.3,0.05731057],[121.29,47.06],[121.27,2.2329]],[[121.34,0.05781939],[121.35,29.94],[121.36,8.48096666],[121.37,29.2234453],[121.46,323.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416511626,[[121.32,8.48096666],[121.31,8.246],[121.3,0.05731057],[121.29,41.3],[121.27,2.2329]],[[121.34,0.05781939],[121.35,29.94],[121.36,8.48096666],[121.37,29.2234453],[121.42,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416511824,[[121.32,8.48096666],[121.31,8.246],[121.3,0.05731057],[121.29,41.3],[121.27,2.2329]],[[121.34,8.30231939],[121.35,29.94],[121.36,8.48096666],[121.37,29.2234453],[121.42,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416513128,[[121.32,8.48096666],[121.31,8.246],[121.3,0.05731057],[121.29,41.3],[121.27,2.2329]],[[121.34,0.05781939],[121.35,38.1841],[121.36,8.48096666],[121.37,29.2234453],[121.42,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416513829,[[121.32,16.72666666],[121.3,0.05731057],[121.29,41.3],[121.27,2.2329]],[[121.34,0.05781939],[121.35,38.1841],[121.36,8.48096666],[121.37,29.2234453],[121.42,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416514228,[[121.32,16.72666666],[121.3,0.05731057],[121.29,41.3],[121.27,2.2329],[121.16,113.97998819]],[[121.34,0.05781939],[121.35,38.1841],[121.36,8.48096666],[121.42,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416514229,[[121.32,16.72666666],[121.3,0.05731057],[121.29,41.3],[121.27,2.2329],[121.16,113.97998819]],[[121.34,0.05781939],[121.35,38.1841],[121.36,8.48096666],[121.39,111.5312328],[121.4,118.532981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416514730,[[121.32,16.72666666],[121.3,0.05731057],[121.29,41.3],[121.27,2.2329],[121.16,113.97998819]],[[121.34,0.05781939],[121.35,38.1841],[121.37,8.48096666],[121.39,111.5312328],[121.4,118.532981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416514929,[[121.33,16.72606666],[121.31,4.3411],[121.3,0.05731057],[121.29,41.3],[121.27,2.2329]],[[121.34,0.05781939],[121.36,8.2433],[121.38,8.48096666],[121.39,111.5312328],[121.4,118.532981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416515231,[[121.33,16.72606666],[121.31,4.3411],[121.3,0.05731057],[121.29,41.3],[121.27,2.2329]],[[121.34,0.05781939],[121.36,38.1833],[121.37,8.48096666],[121.39,111.5312328],[121.4,118.532981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416515431,[[121.33,16.72606666],[121.31,4.3411],[121.3,0.05731057],[121.29,41.3],[121.27,2.2329]],[[121.34,0.05781939],[121.36,38.1833],[121.38,8.48096666],[121.39,111.5312328],[121.4,118.532981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416516638,[[121.33,8.48096666],[121.32,8.2454],[121.31,4.3411],[121.3,0.05731057],[121.29,41.3]],[[121.34,0.05781939],[121.35,8.2438],[121.36,29.94],[121.38,8.48096666],[121.39,111.5312328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416516935,[[121.33,8.48096666],[121.32,8.2454],[121.31,4.3411],[121.3,0.05731057],[121.29,41.3]],[[121.34,0.05781939],[121.35,8.2438],[121.36,29.94],[121.38,8.48096666],[121.39,4.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416517833,[[121.33,8.48096666],[121.32,8.2454],[121.31,20.7011],[121.3,0.05731057],[121.29,41.3]],[[121.34,0.05781939],[121.35,8.2438],[121.36,29.94],[121.38,8.48096666],[121.39,4.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416518135,[[121.33,8.48096666],[121.32,8.2454],[121.31,26.4611],[121.3,0.05731057],[121.29,41.3]],[[121.34,0.05781939],[121.35,8.2438],[121.36,29.94],[121.37,8.48096666],[121.39,4.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416518335,[[121.32,8.2454],[121.31,26.4611],[121.3,0.05731057],[121.29,41.3]],[[121.34,8.30221939],[121.36,29.94],[121.37,8.48096666],[121.39,4.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416518540,[[121.33,8.48096666],[121.32,8.2454],[121.31,26.4611],[121.3,0.05731057],[121.29,41.3]],[[121.34,8.30221939],[121.36,29.94],[121.37,8.48096666],[121.39,4.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416518840,[[121.33,16.72606666],[121.31,26.4611],[121.3,0.05731057],[121.29,41.3]],[[121.34,0.05781939],[121.35,8.244],[121.36,29.94],[121.38,8.48096666],[121.39,4.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416519036,[[121.33,16.72606666],[121.31,26.4611],[121.3,0.05731057],[121.29,41.3],[121.26,16.4993]],[[121.34,0.05781939],[121.36,29.94],[121.39,4.3786],[121.41,730.5291875],[121.45,341.24677028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416519237,[[121.33,16.72606666],[121.32,2.2616],[121.31,26.4611],[121.3,0.05731057],[121.29,41.3]],[[121.34,0.05781939],[121.36,29.94],[121.39,39.96241196],[121.4,79.5683875],[121.41,769.493781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416519736,[[121.34,8.2439],[121.33,8.48096666],[121.32,2.2616],[121.31,26.4611],[121.3,0.05731057]],[[121.36,29.94],[121.37,8.2427],[121.39,39.96241196],[121.4,77.9291875],[121.41,769.493781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416519937,[[121.35,8.48096666],[121.34,8.2439],[121.32,2.2616],[121.31,26.4611],[121.22,1032.69]],[[121.36,29.94],[121.37,8.2427],[121.39,39.96241196],[121.4,77.9291875],[121.41,769.493781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416520347,[[121.34,16.72486666],[121.32,2.2616],[121.31,26.4611],[121.22,1032.69]],[[121.36,38.1831],[121.39,39.96241196],[121.4,77.9291875],[121.41,769.493781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416520535,[[121.34,16.72486666],[121.32,2.2616],[121.31,26.4611],[121.22,1032.69]],[[121.36,38.1831],[121.39,39.96241196],[121.4,77.9291875],[121.41,769.493781],[121.47,359.66572296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416520841,[[121.35,8.48096666],[121.34,8.2439],[121.32,2.2616],[121.31,26.4611],[121.22,1032.69]],[[121.36,29.94],[121.37,8.2427],[121.39,39.96241196],[121.4,77.9291875],[121.41,769.493781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416521042,[[121.35,8.48096666],[121.34,8.29853897],[121.32,2.2616],[121.31,26.4611],[121.22,1032.69]],[[121.36,29.99795281],[121.37,8.2427],[121.39,39.96241196],[121.4,77.9291875],[121.41,769.493781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416522243,[[121.35,8.48096666],[121.34,8.29853897],[121.32,2.2616],[121.31,26.4611],[121.22,1032.69]],[[121.36,29.99795281],[121.37,8.2427],[121.39,10.73896666],[121.41,681.8234453],[121.42,80.0171875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416523041,[[121.34,0.05463897],[121.33,8.2448],[121.32,2.2616],[121.31,26.4611],[121.22,1032.69]],[[121.36,38.24135281],[121.38,8.48096666],[121.39,2.258],[121.41,681.8234453],[121.42,80.0171875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416523241,[[121.34,0.05463897],[121.33,16.72576666],[121.32,2.2616],[121.31,26.4611],[121.29,29.94]],[[121.36,38.24135281],[121.38,8.48096666],[121.39,2.258],[121.41,681.8234453],[121.42,80.0171875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416523542,[[121.34,8.53560563],[121.33,8.2448],[121.32,2.2616],[121.31,26.4611],[121.29,29.94]],[[121.36,38.24135281],[121.38,8.48096666],[121.39,2.258],[121.41,681.8234453],[121.42,80.0171875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416526340,[[121.34,16.78000563],[121.32,2.2616],[121.31,26.4611],[121.29,29.94]],[[121.36,38.24135281],[121.38,8.48096666],[121.39,2.258],[121.41,681.8234453],[121.42,80.0171875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416526548,[[121.34,8.53560563],[121.32,2.2616],[121.31,26.4611],[121.29,29.94]],[[121.36,38.24135281],[121.38,8.48096666],[121.39,2.258],[121.41,681.8234453],[121.42,80.0171875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416526841,[[121.34,8.53560563],[121.32,2.2616],[121.31,26.4611],[121.29,29.94],[121.23,1.43413488]],[[121.36,38.24135281],[121.38,8.48096666],[121.39,2.258],[121.41,681.8234453],[121.42,80.0171875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416527041,[[121.34,0.05463897],[121.33,8.48096666],[121.32,2.2616],[121.31,26.4611],[121.29,29.94]],[[121.35,8.2437],[121.36,29.99795281],[121.37,8.48096666],[121.39,2.258],[121.41,681.8234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416527237,[[121.34,0.05463897],[121.32,2.2616],[121.31,26.4611],[121.29,29.94],[121.17,249.837309]],[[121.35,8.2437],[121.36,29.99795281],[121.37,8.48096666],[121.39,2.258],[121.41,681.8234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416527443,[[121.34,0.05463897],[121.32,10.74256666],[121.31,26.4611],[121.29,29.94],[121.17,249.837309]],[[121.35,8.2437],[121.36,29.99795281],[121.37,8.48096666],[121.39,2.258],[121.41,681.8234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416527942,[[121.34,0.05463897],[121.32,18.98786666],[121.31,26.4611],[121.29,29.94],[121.17,249.837309]],[[121.35,8.2437],[121.36,29.99795281],[121.37,8.48096666],[121.39,2.258],[121.41,681.8234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416528437,[[121.34,0.05463897],[121.32,10.74256666],[121.31,26.4611],[121.29,29.94],[121.18,24.7643]],[[121.35,8.2437],[121.36,29.99795281],[121.37,8.48096666],[121.39,2.258],[121.41,652.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416528638,[[121.34,0.05463897],[121.32,10.74256666],[121.31,26.4611],[121.29,29.94],[121.23,1.43434177]],[[121.35,8.2437],[121.36,29.99795281],[121.37,8.48096666],[121.39,2.258],[121.41,652.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416529346,[[121.34,0.05463897],[121.33,8.245],[121.32,10.74256666],[121.31,26.4611],[121.29,29.94]],[[121.35,8.2437],[121.36,29.99795281],[121.37,8.48096666],[121.39,2.258],[121.41,652.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416529542,[[121.34,0.05463897],[121.32,10.74256666],[121.31,26.4611],[121.29,29.94]],[[121.35,8.2437],[121.36,29.99795281],[121.37,8.48096666],[121.39,2.258],[121.41,652.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416529937,[[121.34,0.05463897],[121.32,18.98796666],[121.31,10.1011],[121.29,29.94]],[[121.35,8.2437],[121.36,29.99795281],[121.37,8.48096666],[121.39,2.258],[121.41,652.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416530143,[[121.34,0.05463897],[121.32,16.72636666],[121.31,10.1011],[121.29,29.94],[121.17,171.77198819]],[[121.35,8.2437],[121.36,29.99795281],[121.37,8.48096666],[121.39,2.258],[121.41,652.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416530442,[[121.34,0.05463897],[121.32,16.72636666],[121.31,10.1011],[121.29,29.94],[121.27,2.0869]],[[121.35,8.2437],[121.36,29.99795281],[121.37,8.48096666],[121.39,2.258],[121.41,652.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416534444,[[121.31,5.76],[121.27,2.0869],[121.22,355.0],[121.2,30.62],[121.17,138.74998819]],[[121.35,8.48096666],[121.36,29.99795281],[121.39,2.258],[121.41,677.37],[121.45,535.763164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416534742,[[121.26,8.48096666],[121.24,4.2811],[121.2,30.62],[121.19,1.43460785],[121.17,493.74998819]],[[121.32,8.48096666],[121.35,2.1677],[121.36,31.75345281],[121.39,18.7414],[121.41,678.80460785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416534947,[[121.25,16.73126666],[121.24,4.2811],[121.21,2.0909],[121.2,30.62],[121.19,1.43460785]],[[121.3,8.48096666],[121.31,30.62],[121.35,2.1677],[121.36,1.7555],[121.39,41.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416535240,[[121.24,4.2811],[121.23,39.10096666],[121.21,2.0909],[121.19,1.43460785],[121.14,329.353964]],[[121.28,8.48096666],[121.32,30.62],[121.35,2.1677],[121.36,1.7555],[121.39,41.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416535435,[[121.23,30.62],[121.21,2.0909],[121.17,113.97998819],[121.14,304.583964],[121.13,431.6893259]],[[121.26,8.2498],[121.27,8.48096666],[121.29,30.62],[121.35,18.6555],[121.36,1.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416535639,[[121.23,39.10096666],[121.21,2.0909],[121.2,4.2219],[121.17,113.97998819],[121.14,304.583964]],[[121.26,8.2498],[121.28,8.48096666],[121.29,30.62],[121.33,652.84],[121.35,43.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416535839,[[121.23,8.48096666],[121.21,2.0909],[121.2,34.8419],[121.17,113.97998819],[121.14,304.583964]],[[121.28,8.48096666],[121.29,30.62],[121.33,652.84],[121.35,18.6555],[121.37,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416536050,[[121.23,24.60096666],[121.22,8.2522],[121.21,2.0909],[121.2,34.8419],[121.17,113.97998819]],[[121.25,8.2509],[121.28,8.48096666],[121.29,30.62],[121.33,652.84],[121.35,18.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416536349,[[121.23,16.12],[121.21,10.57186666],[121.2,34.8419],[121.17,113.97998819],[121.11,33.0381]],[[121.26,8.48096666],[121.29,30.62],[121.33,652.84],[121.35,18.6555],[121.37,323.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416536546,[[121.23,16.12],[121.22,8.48096666],[121.21,2.0909],[121.2,34.8419],[121.17,113.97998819]],[[121.26,8.48096666],[121.29,30.62],[121.33,652.84],[121.35,18.6555],[121.37,323.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416536747,[[121.23,16.12],[121.22,8.48096666],[121.21,10.344],[121.2,34.8419],[121.17,113.97998819]],[[121.24,8.2512],[121.26,8.48096666],[121.29,30.62],[121.33,652.84],[121.35,18.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416537244,[[121.23,16.12],[121.2,43.0956],[121.17,113.97998819],[121.14,304.583964],[121.07,41.3107]],[[121.24,8.2512],[121.25,8.48096666],[121.29,30.62],[121.33,652.84],[121.35,317.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416537445,[[121.23,16.12],[121.21,8.48096666],[121.2,12.4756],[121.18,2.0874],[121.16,652.84]],[[121.24,8.2512],[121.25,8.48096666],[121.26,30.62],[121.33,652.84],[121.35,422.6404328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416537650,[[121.23,16.12],[121.22,8.48096666],[121.2,4.2219],[121.19,30.62],[121.18,2.0874]],[[121.24,8.2512],[121.26,39.10096666],[121.33,652.84],[121.35,422.6404328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416538149,[[121.23,16.12],[121.22,8.53914859],[121.2,4.2219],[121.19,30.62],[121.18,2.0874]],[[121.24,8.2512],[121.25,0.0624451],[121.26,39.10096666],[121.33,652.84],[121.35,422.6404328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416538552,[[121.23,16.12],[121.22,8.53914859],[121.2,4.2219],[121.19,30.62],[121.18,2.0874]],[[121.25,8.3132451],[121.26,39.10096666],[121.33,652.84],[121.35,422.6404328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416538747,[[121.23,24.60096666],[121.22,0.05818193],[121.2,4.2219],[121.19,30.62],[121.18,2.0874]],[[121.25,8.3132451],[121.26,30.62],[121.27,8.48096666],[121.33,652.84],[121.34,1.43558434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416539453,[[121.23,24.60096666],[121.22,0.05818193],[121.21,8.2529],[121.2,4.2219],[121.19,30.62]],[[121.24,8.2512],[121.25,0.0624451],[121.26,30.62],[121.27,8.48096666],[121.33,652.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416539647,[[121.23,16.12],[121.22,8.53914859],[121.21,8.2529],[121.2,4.2219],[121.19,30.62]],[[121.24,8.2512],[121.25,0.0624451],[121.26,30.62],[121.27,8.48096666],[121.33,652.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416539848,[[121.23,16.12],[121.22,25.78914859],[121.2,4.2219],[121.19,30.62]],[[121.25,0.0624451],[121.26,30.62],[121.27,8.48096666],[121.33,652.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416540049,[[121.23,16.12],[121.22,25.78914859],[121.2,4.2219],[121.19,30.62]],[[121.25,0.0624451],[121.26,30.62],[121.27,8.48096666],[121.32,3.6532],[121.33,652.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416540244,[[121.23,16.12],[121.22,25.78914859],[121.2,4.2219],[121.19,30.62],[121.13,355.0]],[[121.25,0.0624451],[121.26,30.62],[121.27,8.48096666],[121.31,1.7558],[121.32,3.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416540655,[[121.23,16.12],[121.22,25.78914859],[121.2,4.2219],[121.19,30.62],[121.13,355.0]],[[121.25,0.0624451],[121.26,30.62],[121.31,1.7558],[121.32,3.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416540842,[[121.23,24.60096666],[121.22,17.30818193],[121.2,4.2219],[121.19,30.62],[121.13,355.0]],[[121.25,0.0624451],[121.26,30.62],[121.27,8.48096666],[121.31,1.7558],[121.32,3.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416541653,[[121.23,24.60096666],[121.22,17.30818193],[121.2,4.2219],[121.19,30.62],[121.14,17.9514067]],[[121.25,0.0624451],[121.26,30.62],[121.27,8.48096666],[121.31,1.7558],[121.32,3.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416542154,[[121.23,24.60096666],[121.22,25.56038193],[121.2,4.2219],[121.19,30.62],[121.14,17.9514067]],[[121.25,8.3133451],[121.26,30.62],[121.27,8.48096666],[121.31,1.7558],[121.32,3.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416542554,[[121.23,24.60096666],[121.22,17.30818193],[121.2,4.2219],[121.19,30.62],[121.14,17.9514067]],[[121.25,8.3133451],[121.26,30.62],[121.27,8.48096666],[121.31,1.7558],[121.32,3.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416542751,[[121.23,16.12],[121.22,25.78914859],[121.2,4.2219],[121.19,30.62],[121.14,17.9514067]],[[121.25,8.3133451],[121.26,30.62],[121.27,8.48096666],[121.31,1.7558],[121.32,3.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416543353,[[121.23,16.12],[121.22,17.30818193],[121.21,8.48096666],[121.2,4.2219],[121.19,30.62]],[[121.24,8.2512],[121.25,0.0624451],[121.26,39.10096666],[121.31,1.7558],[121.32,3.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416543953,[[121.23,16.12],[121.22,17.30818193],[121.2,4.2219],[121.19,38.8743],[120.97,41.3472]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,3.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416544154,[[121.23,16.12],[121.22,17.30818193],[121.2,12.70286666],[121.19,38.8743],[120.97,41.3472]],[[121.24,16.73216666],[121.25,0.0624451],[121.26,30.62],[121.31,1.7558],[121.32,3.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416545162,[[121.23,16.12],[121.22,17.30818193],[121.2,12.70286666],[121.19,38.8743],[120.97,41.3472]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,3.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416545351,[[121.23,16.12],[121.22,17.30818193],[121.2,12.70286666],[121.19,38.8743],[121.01,4072.35318819]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,3.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416545861,[[121.23,16.12],[121.22,17.30818193],[121.2,12.70286666],[121.19,38.8743],[121.01,4072.35318819]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,20.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416546852,[[121.23,16.12],[121.22,17.30818193],[121.2,12.70286666],[121.19,38.8743],[121.09,371.5215]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,20.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416547451,[[121.23,16.12],[121.22,17.30818193],[121.21,16.37],[121.2,12.70286666],[121.19,38.8743]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,20.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416547948,[[121.23,16.12],[121.22,17.30818193],[121.21,16.37],[121.2,12.70286666],[121.19,30.62]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,20.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416548153,[[121.23,16.12],[121.22,17.30818193],[121.21,24.85096666],[121.2,12.4756],[121.19,30.62]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,20.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416549456,[[121.23,16.12],[121.22,17.30818193],[121.21,16.37],[121.2,12.4756],[121.19,30.62]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,20.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416549758,[[121.23,16.12],[121.22,17.30818193],[121.21,16.37],[121.2,12.70286666],[121.19,38.8743]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,20.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416550158,[[121.23,16.12],[121.22,17.30818193],[121.21,16.37],[121.2,4.2219],[121.19,38.8743]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,20.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416550356,[[121.23,16.12],[121.22,17.30818193],[121.21,16.37],[121.2,12.70286666],[121.19,38.8743]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,20.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416550659,[[121.23,16.12],[121.22,17.30818193],[121.21,16.37],[121.2,20.95676666],[121.19,30.62]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,20.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416551159,[[121.23,16.12],[121.22,17.30818193],[121.21,16.37],[121.2,20.95676666]],[[121.24,8.2512],[121.25,8.54341176],[121.26,30.62],[121.31,1.7558],[121.32,20.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416551358,[[121.21,16.37],[121.17,19.81096666],[121.15,30.64],[121.13,4.3721],[121.1,653.32]],[[121.24,8.48096666],[121.25,0.0624451],[121.26,30.62],[121.28,16.4972],[121.31,1.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416551559,[[121.17,19.81096666],[121.15,30.64],[121.13,6.4596],[121.1,653.32],[121.05,49.5624]],[[121.22,8.48096666],[121.23,30.64],[121.25,0.0624451],[121.28,16.4972],[121.31,1.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416551764,[[121.17,28.06666666],[121.15,30.64],[121.13,6.4596],[121.1,653.32],[121.05,49.5624]],[[121.2,8.2544],[121.22,8.48096666],[121.23,30.64],[121.27,3.7828],[121.28,16.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416552057,[[121.17,8.48096666],[121.15,30.64],[121.13,6.4596],[121.1,653.32],[121.05,49.5624]],[[121.21,8.48096666],[121.23,30.64],[121.27,3.7828],[121.28,16.4972],[121.32,323.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416552256,[[121.17,8.48096666],[121.15,30.64],[121.13,6.4596],[121.1,653.32],[121.05,49.5624]],[[121.21,8.48096666],[121.23,30.64],[121.26,1.7561],[121.27,3.7828],[121.28,16.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416552457,[[121.18,0.06341336],[121.17,8.48096666],[121.16,8.2563],[121.15,30.64],[121.13,6.4596]],[[121.19,8.2549],[121.2,0.05284192],[121.21,8.48096666],[121.23,30.64],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416553563,[[121.18,0.06341336],[121.17,8.48096666],[121.16,8.2563],[121.13,6.4596],[121.05,24.7924]],[[121.19,8.2549],[121.2,0.05284192],[121.21,8.48096666],[121.23,30.64],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416553760,[[121.18,0.06341336],[121.17,8.48096666],[121.16,8.2563],[121.15,30.64],[121.13,6.4596]],[[121.19,8.2549],[121.2,0.05284192],[121.21,8.48096666],[121.23,30.64],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416554463,[[121.18,0.06341336],[121.17,8.48096666],[121.16,8.2563],[121.13,6.4596]],[[121.19,8.2549],[121.2,0.05284192],[121.21,8.48096666],[121.23,30.64],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416554666,[[121.18,0.06341336],[121.17,8.48096666],[121.16,8.2563],[121.15,30.64],[121.13,6.4596]],[[121.19,8.2549],[121.2,0.05284192],[121.21,8.48096666],[121.23,30.64],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416555553,[[121.18,0.06341336],[121.17,8.48096666],[121.16,8.2563],[121.13,6.4596]],[[121.19,8.2549],[121.2,0.05284192],[121.21,8.48096666],[121.23,30.64],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416555761,[[121.18,0.06341336],[121.17,8.48096666],[121.16,8.2563],[121.15,31.34],[121.13,6.4596]],[[121.19,8.2549],[121.2,0.05284192],[121.21,8.48096666],[121.23,30.64],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416555966,[[121.18,8.54438002],[121.15,31.34],[121.13,6.4596]],[[121.2,0.05284192],[121.23,30.64],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416556157,[[121.19,8.48096666],[121.18,0.06341336],[121.15,31.34],[121.13,6.4596],[121.05,74.3324]],[[121.2,0.05284192],[121.23,30.64],[121.24,8.48096666],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416556565,[[121.19,8.48096666],[121.18,8.31831336],[121.15,31.34],[121.13,6.4596],[121.05,74.3324]],[[121.2,0.05284192],[121.21,8.2533],[121.23,30.64],[121.24,8.48096666],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416556865,[[121.19,8.48096666],[121.18,8.31831336],[121.15,31.34],[121.13,6.4596],[121.1,654.75585089]],[[121.2,0.05284192],[121.21,8.2533],[121.23,30.64],[121.24,8.48096666],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416557163,[[121.19,8.48096666],[121.18,8.31831336],[121.15,31.34],[121.13,6.4596],[121.1,654.75585089]],[[121.2,0.05284192],[121.21,8.2533],[121.23,30.64],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416557367,[[121.19,8.48096666],[121.18,8.31831336],[121.15,31.34],[121.13,6.4596],[121.1,654.75585089]],[[121.2,0.05284192],[121.21,8.2533],[121.23,30.64],[121.24,8.48096666],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416557867,[[121.19,16.73556666],[121.18,0.06341336],[121.15,31.34],[121.13,6.4596],[121.1,654.75585089]],[[121.2,0.05284192],[121.21,8.2533],[121.23,30.64],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416558165,[[121.19,16.73556666],[121.18,0.06341336],[121.15,31.34],[121.13,6.4596],[121.1,654.75585089]],[[121.2,0.05284192],[121.22,8.2529],[121.23,30.64],[121.24,8.48096666],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416558467,[[121.19,16.73556666],[121.18,0.06341336],[121.15,31.34],[121.13,6.4596],[121.1,653.32]],[[121.2,0.05284192],[121.22,8.2529],[121.23,30.64],[121.24,8.48096666],[121.26,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416558865,[[121.19,16.73556666],[121.18,0.06341336],[121.15,31.34],[121.13,6.4596],[121.1,653.32]],[[121.2,0.05284192],[121.22,8.2529],[121.23,30.64],[121.24,8.48096666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416559066,[[121.19,21.06526666],[121.18,0.06341336],[121.15,31.34],[121.13,2.0875],[121.1,653.32]],[[121.2,0.05284192],[121.22,8.2529],[121.23,30.64],[121.24,8.48096666],[121.31,1.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416559266,[[121.19,21.06526666],[121.18,0.06341336],[121.15,31.34],[121.14,15.51],[121.13,2.0875]],[[121.2,0.05284192],[121.22,8.2529],[121.23,30.64],[121.24,8.48096666],[121.31,1.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416559769,[[121.22,8.2525],[121.19,12.81066666],[121.18,31.42341336],[121.14,15.51],[121.13,18.6049]],[[121.31,1.7575],[121.32,17.92818051],[121.36,852.822968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416559970,[[121.23,8.48096666],[121.22,8.2525],[121.2,2.2872],[121.19,4.3297],[121.18,31.36]],[[121.27,8.48096666],[121.3,31.36],[121.31,5.4713],[121.32,16.4923],[121.36,578.592968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416560265,[[121.23,16.73276666],[121.2,2.2872],[121.19,4.3297],[121.18,31.36],[120.98,113.97998819]],[[121.26,8.2503],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923],[121.33,652.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416560866,[[121.23,16.7949206],[121.2,2.2872],[121.19,4.3297],[121.18,31.36],[120.98,113.97998819]],[[121.26,8.30739992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923],[121.33,652.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416561269,[[121.23,16.7949206],[121.2,2.2872],[121.19,4.3297],[121.18,31.36],[121.1,678.09]],[[121.26,8.30739992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923],[121.33,652.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416561468,[[121.23,16.7949206],[121.2,2.2872],[121.19,4.3297],[121.18,31.36],[121.1,678.09]],[[121.26,8.30739992],[121.27,31.36],[121.31,5.4713],[121.32,16.4923],[121.33,652.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416561664,[[121.23,16.7949206],[121.2,2.2872],[121.19,4.3297],[121.18,31.36],[121.1,678.09]],[[121.26,8.30739992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923],[121.33,652.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416562661,[[121.23,8.5431206],[121.22,8.2522],[121.2,2.2872],[121.19,4.3297],[121.18,31.36]],[[121.25,8.2506],[121.26,0.05709992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416562861,[[121.23,0.06215394],[121.22,16.73316666],[121.2,2.2872],[121.19,4.3297],[121.18,31.36]],[[121.25,8.2506],[121.26,0.05709992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416563273,[[121.23,8.31395394],[121.22,8.48096666],[121.2,2.2872],[121.19,4.3297],[121.18,31.36]],[[121.25,8.2506],[121.26,0.05709992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416563668,[[121.23,8.31395394],[121.22,8.48096666],[121.2,2.2872],[121.19,4.3297],[121.18,31.36]],[[121.26,8.30729992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416565570,[[121.23,8.31395394],[121.22,8.48096666],[121.2,2.2872],[121.19,4.3297],[121.18,31.36]],[[121.26,8.30729992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923],[121.36,789.9226328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416565768,[[121.23,8.31395394],[121.22,8.48096666],[121.2,2.2872],[121.19,4.3297],[121.18,31.36]],[[121.26,8.30729992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923],[121.35,1.43546591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416567165,[[121.23,16.7949206],[121.21,31.34],[121.2,2.2872],[121.19,4.3297],[121.1,702.8718]],[[121.26,8.30729992],[121.27,31.36],[121.28,8.48096666],[121.31,5.4713],[121.32,16.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416567467,[[121.23,16.7949206],[121.21,31.34],[121.2,2.2872],[121.19,4.3297],[121.13,16.5174]],[[121.26,8.30729992],[121.27,31.36],[121.28,8.48096666],[121.31,5.4713],[121.32,16.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416567663,[[121.23,8.31395394],[121.21,31.34],[121.2,17.9172],[121.19,4.3297],[121.13,16.5174]],[[121.26,8.30729992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416567864,[[121.23,16.7949206],[121.21,31.34],[121.2,17.9172],[121.19,4.3297],[121.13,16.5174]],[[121.26,8.30729992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416568067,[[121.23,8.5431206],[121.22,8.2523],[121.21,31.34],[121.2,17.9172],[121.19,4.3297]],[[121.25,8.2507],[121.26,0.05709992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416568269,[[121.23,0.06215394],[121.22,16.73326666],[121.21,31.34],[121.2,17.9172],[121.19,4.3297]],[[121.25,8.2507],[121.26,0.05709992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416569871,[[121.23,8.31385394],[121.22,8.48096666],[121.21,31.34],[121.2,17.9172],[121.19,4.3297]],[[121.26,8.30729992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416570274,[[121.23,8.31385394],[121.22,8.48096666],[121.21,31.34],[121.2,17.9172],[121.19,4.3297]],[[121.26,8.30729992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923],[121.35,159.26810703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416570472,[[121.23,0.06215394],[121.22,8.48096666],[121.21,31.34],[121.2,17.9172],[121.19,4.3297]],[[121.26,8.30729992],[121.27,39.84096666],[121.31,5.4713],[121.32,16.4923],[121.35,159.26810703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416570473,[[121.23,0.06215394],[121.22,16.73316666],[121.21,31.34],[121.2,17.9172],[121.19,4.3297]],[[121.25,8.2505],[121.26,0.05709992],[121.27,39.84096666],[121.31,5.4713],[121.32,45.7157453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416571274,[[121.23,0.06215394],[121.21,8.48096666],[121.2,17.9172],[121.19,4.3297],[121.18,31.34]],[[121.24,8.2512],[121.25,8.48096666],[121.26,0.05709992],[121.27,31.36],[121.31,5.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416571770,[[121.23,0.06215394],[121.21,8.48096666],[121.2,26.1707],[121.19,4.3297],[121.18,31.34]],[[121.24,8.2512],[121.25,8.48096666],[121.26,0.05709992],[121.27,31.36],[121.31,5.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416572474,[[121.23,0.06215394],[121.21,8.2532],[121.2,26.39816666],[121.19,4.3297],[121.18,31.34]],[[121.24,8.2512],[121.25,8.48096666],[121.26,0.05709992],[121.27,31.36],[121.31,5.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416572773,[[121.23,0.06215394],[121.2,26.39816666],[121.19,4.3297],[121.18,31.34]],[[121.24,8.2512],[121.25,8.48096666],[121.26,0.05709992],[121.27,31.36],[121.31,5.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416572774,[[121.23,16.7831206],[121.22,31.34],[121.2,17.9172],[121.19,384.0997],[121.18,653.42]],[[121.32,29.2234453],[121.33,77.9291875],[121.36,243.528711],[121.37,8.48096666],[121.39,684.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416572970,[[121.32,8.2457],[121.31,8.48096666],[121.22,31.34],[121.2,42.6872],[121.19,359.3297]],[[121.34,243.528711],[121.39,31.34],[121.4,5.4781],[121.44,391.08098855],[121.45,653.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416573170,[[121.3,31.34],[121.24,16.502],[121.22,31.34],[121.2,42.6872],[121.19,359.3297]],[[121.34,243.528711],[121.39,31.34],[121.4,5.4781],[121.44,391.08098855],[121.45,653.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416573171,[[121.3,31.34],[121.24,16.502],[121.22,355.0],[121.2,17.9172],[121.19,4.3297]],[[121.34,243.528711],[121.35,146.20124219],[121.36,8.48096666],[121.39,31.34],[121.4,5.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416573377,[[121.32,8.48096666],[121.28,44.56],[121.24,16.502],[121.22,355.0],[121.2,17.9172]],[[121.34,243.528711],[121.35,146.20124219],[121.36,8.48096666],[121.39,31.34],[121.4,5.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416573566,[[121.31,8.48096666],[121.28,44.56],[121.25,4.2622],[121.24,16.502],[121.22,355.0]],[[121.34,243.528711],[121.35,146.20124219],[121.36,8.48096666],[121.39,31.34],[121.4,5.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416573765,[[121.31,16.78126992],[121.28,44.56],[121.25,4.2622],[121.24,16.502],[121.22,355.0]],[[121.34,243.59216795],[121.35,146.20124219],[121.36,48.06456666],[121.4,5.4781],[121.45,678.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416573973,[[121.31,0.05400326],[121.3,8.48096666],[121.28,44.56],[121.25,4.2622],[121.24,16.502]],[[121.34,252.07313461],[121.35,146.20124219],[121.36,31.34],[121.4,5.4781],[121.45,678.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416574476,[[121.31,8.30040326],[121.3,8.48096666],[121.28,44.56],[121.25,4.2622],[121.24,16.502]],[[121.34,243.59216795],[121.35,162.92630885],[121.36,31.34],[121.4,5.4781],[121.45,678.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416575878,[[121.31,0.05400326],[121.3,8.48096666],[121.28,44.56],[121.25,4.2622],[121.24,16.502]],[[121.34,243.59216795],[121.35,154.68220885],[121.36,31.34],[121.4,5.4781],[121.45,678.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416576175,[[121.31,0.05400326],[121.3,8.48096666],[121.28,44.56],[121.25,4.2622],[121.24,16.502]],[[121.34,0.06345695],[121.35,8.48096666],[121.36,31.34],[121.4,5.4781],[121.41,77.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416576576,[[121.31,8.30030326],[121.3,8.48096666],[121.28,44.56],[121.25,4.2622],[121.24,16.502]],[[121.34,0.06345695],[121.35,16.72496666],[121.36,31.34],[121.4,5.4781],[121.41,77.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416576778,[[121.31,16.78126992],[121.28,44.56],[121.25,4.2622],[121.24,16.502]],[[121.34,0.06345695],[121.35,16.72496666],[121.36,31.34],[121.4,5.4781],[121.41,77.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416577077,[[121.31,8.53496992],[121.28,44.56],[121.25,4.2622],[121.24,16.502]],[[121.34,0.06345695],[121.35,16.72496666],[121.36,31.34],[121.4,5.4781],[121.41,77.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416577375,[[121.31,8.53496992],[121.28,44.56],[121.25,4.2622],[121.24,16.502],[121.1,33.0348]],[[121.34,0.06345695],[121.35,8.244],[121.36,39.82096666],[121.4,5.4781],[121.41,77.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416577571,[[121.31,8.53496992],[121.28,44.56],[121.25,4.2622],[121.24,16.502],[121.18,679.62448958]],[[121.34,0.06345695],[121.35,8.244],[121.36,39.82096666],[121.4,5.4781],[121.41,77.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416577770,[[121.32,8.48096666],[121.31,0.05400326],[121.28,44.56],[121.25,4.2622],[121.24,16.502]],[[121.34,0.06345695],[121.36,31.34],[121.37,8.48096666],[121.4,5.4781],[121.41,77.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416577971,[[121.33,8.48096666],[121.31,0.05400326],[121.28,44.56],[121.25,4.2622],[121.24,16.502]],[[121.34,0.06345695],[121.36,31.34],[121.37,8.48096666],[121.4,5.4781],[121.41,77.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416578270,[[121.33,8.48096666],[121.31,0.05400326],[121.29,2.1803],[121.28,44.56],[121.25,4.2622]],[[121.34,0.06345695],[121.36,31.34],[121.37,8.48096666],[121.4,5.4781],[121.41,77.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416578470,[[121.33,8.48096666],[121.31,0.05400326],[121.3,2.1586],[121.29,2.1803],[121.28,44.56]],[[121.34,0.06345695],[121.36,31.34],[121.37,8.48096666],[121.4,5.4781],[121.41,77.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416578666,[[121.33,8.48096666],[121.31,2.19510326],[121.3,2.1586],[121.29,2.1803],[121.28,44.56]],[[121.34,0.06345695],[121.36,31.34],[121.37,8.48096666],[121.4,5.4781],[121.41,77.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416579279,[[121.33,16.72606666],[121.31,2.19510326],[121.3,2.1586],[121.29,2.1803],[121.28,44.56]],[[121.34,0.06345695],[121.36,31.34],[121.37,16.72366666],[121.4,5.4781],[121.41,77.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416579777,[[121.33,16.72606666],[121.31,2.19510326],[121.3,2.1586],[121.29,2.1803],[121.28,44.56]],[[121.34,0.06345695],[121.36,31.34],[121.37,16.72366666],[121.4,5.4781],[121.44,445.38446771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416581978,[[121.33,16.72606666],[121.31,2.19510326],[121.3,2.1586],[121.29,2.1803],[121.28,44.56]],[[121.34,0.06345695],[121.36,39.5833],[121.37,8.48096666],[121.4,5.4781],[121.44,445.38446771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416582179,[[121.33,16.72606666],[121.31,2.19510326],[121.3,2.1586],[121.29,2.1803],[121.28,44.56]],[[121.34,0.06345695],[121.36,39.5833],[121.37,8.48096666],[121.4,5.4781],[121.44,146.38446771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416582577,[[121.33,16.72606666],[121.31,2.19510326],[121.3,2.1586],[121.29,2.1803],[121.28,44.56]],[[121.34,0.06345695],[121.36,31.34],[121.37,16.72356666],[121.4,5.4781],[121.44,146.38446771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416582879,[[121.33,16.72606666],[121.31,2.19510326],[121.3,2.1586],[121.29,2.1803],[121.28,44.56]],[[121.34,0.06345695],[121.36,31.34],[121.37,16.72356666],[121.4,5.4781],[121.44,37.32198969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416586078,[[121.33,16.72606666],[121.31,2.19510326],[121.3,2.1586],[121.29,2.1803],[121.28,44.56]],[[121.34,0.06345695],[121.36,31.34],[121.37,16.72356666],[121.4,5.4781],[121.44,16.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416586270,[[121.33,16.72606666],[121.31,33.09510326],[121.3,2.1586],[121.29,2.1803],[121.28,13.22]],[[121.34,0.06345695],[121.38,39.1418],[121.4,5.4781],[121.44,16.4758],[121.46,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416586474,[[121.33,16.72606666],[121.31,33.09510326],[121.3,2.1586],[121.29,2.1803],[121.28,13.22]],[[121.34,0.06345695],[121.38,39.1418],[121.39,8.48096666],[121.4,3.72],[121.44,16.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416586671,[[121.33,16.72606666],[121.31,33.09510326],[121.3,2.1586],[121.29,2.1803],[121.28,13.22]],[[121.34,0.06345695],[121.38,30.9],[121.39,16.72226666],[121.4,1.6088],[121.43,1.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416586878,[[121.33,16.72606666],[121.31,33.09510326],[121.3,2.1586],[121.29,2.1803],[121.28,13.22]],[[121.34,0.06345695],[121.38,30.9],[121.39,16.72226666],[121.4,1.6088],[121.43,4.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416587281,[[121.33,16.72606666],[121.31,33.09510326],[121.3,2.1586],[121.29,2.1803],[121.28,13.22]],[[121.34,0.06345695],[121.38,39.1417],[121.39,8.48096666],[121.4,1.6088],[121.43,4.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416587677,[[121.33,16.72606666],[121.31,2.19510326],[121.3,2.1586],[121.29,2.1803],[121.28,13.22]],[[121.34,0.06345695],[121.38,39.1417],[121.39,8.48096666],[121.4,1.6088],[121.43,4.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416587877,[[121.33,16.72606666],[121.31,2.19510326],[121.3,2.1586],[121.29,2.1803],[121.28,44.1]],[[121.34,0.06345695],[121.38,39.1417],[121.39,8.48096666],[121.4,1.6088],[121.43,4.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416589576,[[121.31,0.05400326],[121.3,2.1586],[121.29,2.1803],[121.28,44.1],[121.23,654.39410533]],[[121.34,8.30785695],[121.35,30.88],[121.37,8.48096666],[121.4,1.6088],[121.43,4.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416589781,[[121.31,0.05400326],[121.3,10.63956666],[121.29,2.1803],[121.28,13.22],[121.25,30.88]],[[121.34,8.30785695],[121.35,39.36096666],[121.4,1.6088],[121.43,4.0229],[121.47,300.43410533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416590283,[[121.31,0.05400326],[121.3,18.88636666],[121.29,2.1803],[121.28,13.22],[121.25,30.88]],[[121.33,8.2451],[121.34,0.06345695],[121.35,39.36096666],[121.4,1.6088],[121.43,4.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416590577,[[121.31,0.05400326],[121.3,10.63956666],[121.29,2.1803],[121.28,13.22],[121.25,30.88]],[[121.33,8.2451],[121.34,0.06345695],[121.35,39.36096666],[121.4,1.6088],[121.43,4.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416590782,[[121.31,0.05400326],[121.3,2.1586],[121.29,10.66126666],[121.28,13.22],[121.25,30.88]],[[121.33,8.2451],[121.34,8.54442361],[121.35,30.88],[121.4,1.6088],[121.43,4.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416591190,[[121.31,0.05400326],[121.3,2.1586],[121.29,18.90876666],[121.28,13.22],[121.25,30.88]],[[121.33,8.2451],[121.34,8.54442361],[121.35,30.88],[121.4,1.6088],[121.43,4.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416591882,[[121.31,0.05400326],[121.3,2.1586],[121.29,18.90876666],[121.28,13.22],[121.25,30.88]],[[121.33,8.2451],[121.34,0.06345695],[121.35,30.88],[121.4,1.6088],[121.43,4.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416592083,[[121.31,0.05400326],[121.3,10.4055],[121.29,10.66126666],[121.28,13.22],[121.25,30.88]],[[121.34,16.78912361],[121.35,30.88],[121.4,1.6088],[121.43,4.0229],[122.52,3.03203202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416592382,[[121.31,0.05400326],[121.3,10.4055],[121.29,12.76166666],[121.28,13.22],[121.25,30.88]],[[121.34,16.78912361],[121.35,30.88],[121.4,1.6088],[121.43,4.0229],[122.52,3.03203202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416592682,[[121.31,0.05400326],[121.3,10.4055],[121.29,12.76166666],[121.28,13.22],[121.25,30.88]],[[121.33,8.2452],[121.34,8.54442361],[121.35,30.88],[121.4,1.6088],[121.42,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416592883,[[121.31,0.05400326],[121.3,2.1586],[121.29,21.00916666],[121.28,13.22],[121.25,30.88]],[[121.33,8.2452],[121.34,8.54442361],[121.35,30.88],[121.4,1.6088],[121.42,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416593483,[[121.31,0.05400326],[121.3,2.1586],[121.29,21.00916666],[121.28,13.22],[121.25,30.88]],[[121.33,8.2452],[121.34,8.54442361],[121.35,30.88],[121.4,1.6088],[121.41,16.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416593984,[[121.31,0.05400326],[121.3,2.1586],[121.29,21.00916666],[121.28,13.22],[121.25,30.88]],[[121.34,8.54442361],[121.35,30.88],[121.4,1.6088],[121.41,41.2499],[121.48,194.48298372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416594383,[[121.31,0.05400326],[121.3,2.1586],[121.29,21.00916666],[121.28,13.22],[121.25,30.88]],[[121.34,8.54442361],[121.35,30.88],[121.38,652.92],[121.4,1.6088],[121.41,41.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416594685,[[121.31,0.05400326],[121.3,2.1586],[121.29,21.00916666],[121.28,13.22],[121.25,30.88]],[[121.33,8.2456],[121.34,8.54442361],[121.35,30.88],[121.38,652.92],[121.4,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416596387,[[121.31,0.05400326],[121.3,10.4057],[121.29,12.76166666],[121.28,13.22],[121.25,30.88]],[[121.33,8.2456],[121.34,8.54442361],[121.35,30.88],[121.38,652.92],[121.4,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416597583,[[121.31,0.05400326],[121.3,2.1586],[121.29,21.00916666],[121.28,13.22],[121.25,30.88]],[[121.34,8.54442361],[121.35,30.88],[121.38,652.92],[121.4,1.6088],[121.45,376.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416598085,[[121.31,0.05400326],[121.3,2.1586],[121.29,21.00916666],[121.28,13.22],[121.25,30.88]],[[121.33,8.2456],[121.34,8.54442361],[121.35,30.88],[121.38,652.92],[121.4,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416598583,[[121.32,8.48096666],[121.31,35.05400326],[121.3,26.9286],[121.29,29.0507],[121.28,13.22]],[[121.45,77.79319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416598584,[[121.32,8.48096666],[121.31,35.05400326],[121.3,26.9286],[121.29,29.0507],[121.28,13.22]],[[121.45,77.79319348],[121.49,299.0],[121.53,363.38926928],[121.54,359.0],[121.55,389.645937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416598777,[[121.33,669.4102],[121.32,30.88],[121.3,2.1586],[121.29,4.2807],[121.28,368.22]],[[121.43,1.43460785],[121.45,77.79319348],[121.49,8.48096666],[121.51,2.1974],[121.52,407.58246661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416598983,[[121.42,8.48096666],[121.34,24.75],[121.33,669.4102],[121.32,30.88],[121.31,24.75]],[[121.45,77.79319348],[121.49,8.48096666],[121.5,30.88],[121.51,3.9532],[121.52,407.58246661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416599181,[[121.43,8.2378],[121.42,30.88],[121.41,8.48096666],[121.34,24.75],[121.33,669.4102]],[[121.45,86.27416014],[121.49,8.2345],[121.5,30.88],[121.51,3.9532],[121.52,407.58246661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416599375,[[121.43,16.71876666],[121.42,30.88],[121.35,2.2481],[121.34,24.75],[121.33,669.4102]],[[121.45,77.79319348],[121.49,8.2345],[121.5,30.88],[121.51,3.9532],[121.52,407.58246661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416599579,[[121.43,16.71876666],[121.42,30.88],[121.35,2.2481],[121.34,24.75],[121.33,669.4102]],[[121.49,8.2345],[121.5,39.36096666],[121.51,3.9532],[121.52,407.58246661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416599786,[[121.45,8.48096666],[121.44,8.2376],[121.43,2.30263639],[121.42,30.88],[121.34,24.75]],[[121.5,47.59486666],[121.51,3.9532],[121.52,407.58246661],[121.55,414.395937],[121.66,8.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416600084,[[121.45,8.48096666],[121.44,8.2376],[121.43,2.30263639],[121.42,30.88],[121.34,24.75]],[[121.46,116.74472951],[121.5,47.59486666],[121.51,3.9532],[121.52,407.58246661],[121.55,414.395937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416600277,[[121.45,16.71786666],[121.43,2.30263639],[121.42,30.88],[121.34,24.75],[121.28,376.473]],[[121.46,116.74472951],[121.5,39.36096666],[121.51,10.4305],[121.52,405.49416661],[121.55,389.645937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416600481,[[121.45,8.48096666],[121.43,2.30263639],[121.42,43.92],[121.34,24.75],[121.28,376.473]],[[121.46,116.74472951],[121.5,39.36096666],[121.51,2.1974],[121.52,405.49416661],[121.54,4.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416600683,[[121.45,8.48096666],[121.43,2.30263639],[121.42,43.92],[121.34,24.75],[121.28,376.473]],[[121.46,0.05493928],[121.5,39.36096666],[121.51,2.1974],[121.54,4.3591],[121.56,141.43979023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416600881,[[121.45,8.48096666],[121.44,8.2371],[121.43,2.30263639],[121.42,43.92],[121.34,24.75]],[[121.46,0.05493928],[121.5,47.59486666],[121.51,2.1974],[121.54,4.3591],[121.56,141.43979023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416601286,[[121.44,8.2371],[121.43,15.52248324],[121.42,43.92],[121.4,13.21984685],[121.34,24.75]],[[121.46,0.05493928],[121.5,39.1139],[121.51,15.41724685],[121.54,4.3591],[121.55,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416601492,[[121.43,15.52248324],[121.42,43.92],[121.4,13.21984685],[121.34,24.75]],[[121.46,0.05493928],[121.5,39.1139],[121.51,15.41724685],[121.54,4.3591],[121.55,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416601680,[[121.43,15.52248324],[121.42,43.92],[121.4,13.21984685],[121.34,24.75],[121.2,24.7607]],[[121.46,0.05493928],[121.5,39.1139],[121.51,15.41724685],[121.54,4.3591],[121.55,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416601883,[[121.43,15.52248324],[121.42,43.92],[121.4,13.21984685],[121.34,24.75],[121.28,377.90577683]],[[121.46,0.05493928],[121.5,39.1139],[121.51,15.41724685],[121.54,4.3591],[121.55,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416602387,[[121.43,15.52248324],[121.42,43.92],[121.4,13.21984685],[121.34,24.75],[121.28,377.90577683]],[[121.46,0.05493928],[121.5,30.88],[121.51,23.65024685],[121.54,4.3591],[121.55,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416602587,[[121.45,8.2369],[121.43,15.52248324],[121.42,43.92],[121.4,13.21984685],[121.34,24.75]],[[121.46,0.05493928],[121.5,30.88],[121.51,23.65024685],[121.54,4.3591],[121.55,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416602883,[[121.45,21.45674685],[121.43,2.30263639],[121.42,43.92],[121.4,13.21984685],[121.34,24.75]],[[121.46,0.05493928],[121.5,30.88],[121.51,2.1974],[121.53,13.21984685],[121.54,4.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416603087,[[121.47,8.2352],[121.45,13.21984685],[121.43,2.30263639],[121.42,43.92],[121.4,13.21984685]],[[121.5,30.88],[121.51,2.1974],[121.54,4.3591],[121.59,293.66725932],[121.6,838.88148667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416603287,[[121.45,44.09984685],[121.43,2.2481],[121.42,13.04],[121.41,652.7],[121.4,13.21984685]],[[121.51,2.1974],[121.53,30.88],[121.54,4.3591],[121.59,292.234453],[121.6,838.88148667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416603491,[[121.45,44.09984685],[121.43,2.2481],[121.42,13.04],[121.41,652.7],[121.4,13.21984685]],[[121.53,30.88],[121.54,4.3591],[121.59,292.234453],[121.6,838.88148667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416603785,[[121.47,13.21984685],[121.45,30.88],[121.43,2.2481],[121.42,13.04],[121.41,652.7]],[[121.53,30.88],[121.54,6.4656],[121.59,292.234453],[121.6,838.88148667],[121.61,951.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416604089,[[121.49,13.28183901],[121.48,30.88],[121.46,2.0588],[121.45,13.21984685],[121.44,2.0664]],[[121.51,0.05397069],[121.54,2.1065],[121.56,30.88],[121.57,15.35904685],[121.6,64.07133057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416604280,[[121.5,13.21984685],[121.49,13.28183901],[121.48,30.88],[121.46,2.0588],[121.45,13.21984685]],[[121.6,94.95133057],[121.61,769.60979023],[121.63,243.528711],[121.65,305.45429985],[121.66,1078.291875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416604476,[[121.51,44.09984685],[121.5,2.0948],[121.46,2.0588],[121.45,13.21984685],[121.42,409.2678]],[[121.58,13.21984685],[121.6,83.83798372],[121.61,771.80729023],[121.62,196.62218372],[121.63,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416604682,[[121.51,30.88],[121.5,2.0948],[121.49,13.21984685],[121.46,2.0588],[121.45,13.21984685]],[[121.58,13.21984685],[121.6,97.05783057],[121.61,771.80729023],[121.62,196.62218372],[121.63,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416605390,[[121.53,8.29258555],[121.51,30.88],[121.5,2.0948],[121.49,13.21984685],[121.46,2.0588]],[[121.56,0.02112868],[121.57,8.2292],[121.58,13.21984685],[121.6,97.05783057],[121.61,771.80729023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416605887,[[121.53,0.06128555],[121.52,8.2319],[121.51,30.88],[121.5,2.0948],[121.49,13.21984685]],[[121.56,0.02112868],[121.57,8.2292],[121.58,13.21984685],[121.6,97.05783057],[121.61,771.80729023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416606083,[[121.53,0.06128555],[121.52,8.2319],[121.51,30.88],[121.5,2.0948],[121.49,13.21984685]],[[121.56,0.02112868],[121.57,39.0892],[121.58,13.21984685],[121.6,66.17783057],[121.61,771.80729023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416606388,[[121.53,0.06128555],[121.52,8.2319],[121.51,30.88],[121.5,2.0948],[121.49,13.21984685]],[[121.56,0.02112868],[121.57,39.0892],[121.58,13.21984685],[121.6,15.32634685],[121.61,655.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416607490,[[121.53,0.06128555],[121.51,30.88],[121.5,2.0948],[121.49,13.21984685],[121.42,384.5178]],[[121.55,8.2302],[121.56,13.24097553],[121.57,30.86],[121.6,15.32634685],[121.61,655.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416607788,[[121.53,0.06128555],[121.49,13.21984685],[121.48,30.86],[121.42,384.5178],[121.33,29.76451212]],[[121.56,13.24097553],[121.57,30.86],[121.6,15.32634685],[121.61,655.1175],[121.63,1.43203983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416608089,[[121.53,8.29268555],[121.51,13.21984685],[121.48,30.86],[121.47,2.2276],[121.42,384.5178]],[[121.56,0.02112868],[121.57,30.86],[121.58,21.44834685],[121.6,15.32634685],[121.61,655.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416608690,[[121.53,8.29268555],[121.51,13.21984685],[121.48,30.86],[121.47,2.2276],[121.42,409.2678]],[[121.56,0.02112868],[121.57,39.0888],[121.58,13.21984685],[121.6,15.32634685],[121.61,655.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416609390,[[121.53,0.06128555],[121.52,8.2319],[121.51,13.21984685],[121.48,30.86],[121.47,2.2276]],[[121.56,8.25072868],[121.57,30.86],[121.58,13.21984685],[121.6,15.32634685],[121.61,655.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416609786,[[121.53,8.29268555],[121.51,13.21984685],[121.48,30.86],[121.47,2.2276]],[[121.56,0.02112868],[121.57,39.089],[121.58,13.21984685],[121.6,15.32634685],[121.61,655.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416610490,[[121.53,13.2811324],[121.51,30.86],[121.5,13.21984685],[121.47,2.2276],[121.45,37.96984685]],[[121.56,0.02112868],[121.6,30.86],[121.61,655.1175],[121.65,14.65173938],[121.67,383.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416610691,[[121.53,13.2811324],[121.51,30.86],[121.5,13.21984685],[121.47,2.2276],[121.45,37.96984685]],[[121.56,0.02112868],[121.6,33.1398],[121.61,655.1175],[121.64,2.191],[121.65,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416610891,[[121.53,13.2811324],[121.52,2.1498],[121.51,33.034],[121.5,13.21984685],[121.47,2.2276]],[[121.56,0.02112868],[121.6,33.1398],[121.61,668.33734685],[121.64,2.191],[121.65,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416611089,[[121.54,30.86],[121.53,13.2811324],[121.52,2.1498],[121.51,2.174],[121.5,13.21984685]],[[121.56,0.02112868],[121.6,33.1398],[121.61,668.33734685],[121.64,2.191],[121.65,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416611290,[[121.55,8.2301],[121.54,32.9482],[121.53,13.2811324],[121.52,2.1498],[121.51,2.174]],[[121.56,0.02112868],[121.6,41.3669],[121.61,668.33734685],[121.64,2.191],[121.65,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416611591,[[121.55,8.2301],[121.54,32.9482],[121.53,13.2811324],[121.52,2.1498],[121.51,2.174]],[[121.56,0.02112868],[121.6,33.1398],[121.61,668.33734685],[121.64,2.191],[121.65,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416612696,[[121.55,8.2301],[121.54,32.9482],[121.53,13.2811324],[121.52,18.1698],[121.51,2.174]],[[121.56,0.02112868],[121.6,33.1398],[121.61,668.33734685],[121.64,2.191],[121.65,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416613095,[[121.55,8.2301],[121.54,32.9482],[121.53,13.2811324],[121.52,18.1698],[121.51,2.174]],[[121.59,8.2278],[121.6,30.86],[121.61,666.13984685],[121.64,2.191],[121.65,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416613288,[[121.55,8.2301],[121.54,32.9482],[121.53,13.21984685],[121.52,18.1698],[121.51,2.174]],[[121.59,8.2278],[121.6,30.86],[121.61,666.13984685],[121.63,4.3348],[121.64,2.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416613795,[[121.54,41.1788],[121.53,13.21984685],[121.52,18.1698],[121.51,2.174],[121.44,26.18153911]],[[121.58,8.2281],[121.59,13.21984685],[121.6,30.86],[121.61,652.92],[121.63,4.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416613992,[[121.54,41.1788],[121.53,13.21984685],[121.52,18.1698],[121.51,2.174],[121.45,13.21984685]],[[121.58,8.2281],[121.59,13.21984685],[121.6,30.86],[121.61,652.92],[121.63,4.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416614196,[[121.55,0.05853345],[121.54,41.1788],[121.53,13.21984685],[121.52,18.1698],[121.51,2.174]],[[121.58,8.2281],[121.59,13.21984685],[121.6,30.86],[121.61,652.92],[121.63,4.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416616794,[[121.55,0.05853345],[121.52,18.1698],[121.51,46.97384685],[121.0,6519.92]],[[121.59,13.21984685],[121.6,30.86],[121.61,652.92],[121.63,4.3348],[121.66,1.4317158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416617101,[[121.55,0.05853345],[121.52,16.02],[121.51,44.79984685],[121.44,24.75],[121.0,6519.92]],[[121.59,13.21984685],[121.6,30.86],[121.61,652.92],[121.63,4.3348],[121.66,1.4317158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416617300,[[121.55,0.05853345],[121.52,16.02],[121.51,44.79984685],[121.5,4.3068],[121.44,24.75]],[[121.59,13.21984685],[121.6,30.86],[121.61,652.92],[121.63,4.3348],[121.66,1.4317158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416617700,[[121.55,0.05853345],[121.53,8.2309],[121.52,16.02],[121.51,44.79984685],[121.5,4.3068]],[[121.57,8.2288],[121.59,13.21984685],[121.6,30.86],[121.61,652.92],[121.63,4.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416617903,[[121.56,13.21984685],[121.55,0.05853345],[121.54,31.58],[121.52,16.02],[121.5,17.52664685]],[[121.63,35.9148],[121.67,676.65],[121.68,323.6655],[121.75,49.4001],[121.81,4488.902622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416618100,[[121.56,13.21984685],[121.54,31.58],[121.52,16.02],[121.5,17.52664685],[121.45,356.4317158]],[[121.63,35.9148],[121.67,676.65],[121.68,24.6655],[121.7,13.21984685],[121.73,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416618400,[[121.58,0.06194801],[121.56,8.2289],[121.54,44.79984685],[121.53,2.2211],[121.52,16.02]],[[121.63,35.9148],[121.67,676.65],[121.68,24.6655],[121.73,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416618401,[[121.58,0.06194801],[121.56,8.2289],[121.54,44.79984685],[121.53,2.2211],[121.52,16.02]],[[121.63,49.13464685],[121.65,13.21984685],[121.67,676.65],[121.68,26.0971569],[121.73,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416618593,[[121.58,0.06194801],[121.54,44.79984685],[121.53,2.2211],[121.52,16.02],[120.38,2.97634052]],[[121.63,49.13464685],[121.65,13.21984685],[121.67,676.65],[121.68,26.0971569],[121.73,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416619104,[[121.58,0.06194801],[121.55,8.2296],[121.54,44.79984685],[121.53,2.2211],[121.52,16.02]],[[121.63,49.13464685],[121.65,13.21984685],[121.67,676.65],[121.68,26.0971569],[121.73,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416619305,[[121.58,0.06194801],[121.54,44.79984685],[121.53,2.2211],[121.52,16.02]],[[121.63,49.13464685],[121.65,13.21984685],[121.67,676.65],[121.68,26.0971569],[121.73,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416619604,[[121.58,0.06194801],[121.54,44.79984685],[121.53,2.2211],[121.52,16.02],[121.28,28.33247229]],[[121.63,49.13464685],[121.65,13.21984685],[121.67,676.65],[121.68,26.0971569],[121.73,327.82037059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416619805,[[121.58,0.06194801],[121.56,8.2294],[121.54,44.79984685],[121.53,2.2211],[121.52,16.02]],[[121.6,8.2274],[121.63,49.13464685],[121.65,13.21984685],[121.67,676.65],[121.68,26.0971569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416620099,[[121.58,0.06194801],[121.56,8.2294],[121.54,44.79984685],[121.53,2.2211],[121.52,16.02]],[[121.6,8.2274],[121.63,17.55464685],[121.65,13.21984685],[121.67,676.65],[121.68,26.0971569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416620305,[[121.59,13.21984685],[121.58,0.06194801],[121.57,31.58],[121.55,13.21984685],[121.53,2.2211]],[[121.68,13.21984685],[121.69,31.58],[121.7,13.21984685],[121.71,24.75],[121.72,305.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416620605,[[121.62,0.05952714],[121.57,31.58],[121.56,13.21984685],[121.53,2.2211],[121.5,58.74304685]],[[121.64,13.21984685],[121.66,2.2076],[121.69,31.58],[121.7,37.96984685],[121.72,5.71194473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416620900,[[121.62,0.05952714],[121.57,31.58],[121.56,13.21984685],[121.53,2.2211],[121.5,58.74304685]],[[121.64,13.21984685],[121.65,31.58],[121.66,2.2076],[121.7,37.96984685],[121.72,5.71194473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416621105,[[121.62,0.05952714],[121.58,8.2278],[121.57,31.58],[121.56,13.21984685],[121.53,2.2211]],[[121.63,8.2247],[121.64,13.21984685],[121.65,33.742],[121.66,2.2076],[121.7,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416621406,[[121.62,0.05952714],[121.58,13.21984685],[121.57,31.58],[121.56,13.21984685],[121.53,2.2211]],[[121.65,33.742],[121.66,15.42744685],[121.7,13.21984685],[121.72,2.1187],[121.79,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416621605,[[121.62,0.05952714],[121.6,8.2267],[121.58,13.21984685],[121.57,31.58],[121.56,13.21984685]],[[121.64,8.2244],[121.65,33.742],[121.66,15.42744685],[121.7,13.21984685],[121.72,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416621806,[[121.62,0.05952714],[121.6,8.2267],[121.58,13.21984685],[121.57,31.58],[121.56,13.21984685]],[[121.64,8.2244],[121.65,33.742],[121.66,15.42744685],[121.7,13.21984685],[121.71,1.43115644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416622208,[[121.62,0.05952714],[121.61,8.226],[121.58,13.21984685],[121.57,31.58],[121.56,13.21984685]],[[121.65,41.9657],[121.66,15.42744685],[121.7,13.21984685],[121.71,1.43115644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416622406,[[121.62,0.05952714],[121.61,8.226],[121.58,13.21984685],[121.57,33.7015],[121.56,13.21984685]],[[121.65,41.9657],[121.66,15.42744685],[121.7,13.21984685],[121.71,1.43115644],[121.74,676.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416622606,[[121.62,0.05952714],[121.61,8.226],[121.58,13.21984685],[121.57,33.7015],[121.56,13.21984685]],[[121.65,41.9657],[121.66,15.42744685],[121.7,13.21984685],[121.71,1.43115644],[121.73,340.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416622804,[[121.62,0.05952714],[121.6,13.21984685],[121.57,33.7015],[121.56,13.21984685],[121.5,43.3661]],[[121.65,31.58],[121.66,2.2076],[121.68,13.21984685],[121.7,13.21984685],[121.71,1.43115644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416623105,[[121.62,0.05952714],[121.6,44.79984685],[121.58,2.2054],[121.57,2.1215],[121.56,13.21984685]],[[121.66,2.2076],[121.68,31.58],[121.69,2.2356],[121.7,13.21984685],[121.75,43.47099141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416623303,[[121.62,13.27937399],[121.61,2.1065],[121.6,31.58],[121.58,2.2054],[121.57,2.1215]],[[121.66,2.2076],[121.69,2.2356],[121.7,13.21984685],[121.75,43.47099141],[121.77,141.43979023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416623606,[[121.63,8.2243],[121.62,13.27937399],[121.61,2.1065],[121.6,31.58],[121.58,2.2054]],[[121.66,2.2076],[121.68,31.56],[121.69,2.2356],[121.7,13.21984685],[121.75,43.47099141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416623810,[[121.63,8.2243],[121.62,0.05952714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.66,2.2076],[121.68,31.56],[121.69,2.2356],[121.7,13.21984685],[121.75,43.47099141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416624811,[[121.63,8.2243],[121.62,0.05952714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.66,2.2076],[121.67,8.2225],[121.68,31.56],[121.69,2.2356],[121.7,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416625214,[[121.63,8.2243],[121.62,0.05952714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.66,2.2076],[121.68,31.56],[121.69,2.2356],[121.7,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416625507,[[121.63,11.82],[121.62,8.28472714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.66,2.2076],[121.68,31.56],[121.69,2.2356],[121.7,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416625713,[[121.63,11.82],[121.62,8.28472714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.66,2.2076],[121.68,31.56],[121.69,2.2356],[121.7,13.21984685],[121.75,14.65062082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416626302,[[121.63,11.82],[121.62,8.28472714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.65,8.2239],[121.66,2.2076],[121.68,31.56],[121.69,2.2356],[121.7,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416626507,[[121.63,11.82],[121.62,8.28472714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.65,8.2239],[121.66,2.2076],[121.68,44.77984685],[121.69,2.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416626915,[[121.63,11.82],[121.62,8.28472714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.65,8.2239],[121.66,2.2076],[121.68,44.77984685],[121.69,2.2356],[123.93,6.06406404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416627414,[[121.63,11.82],[121.62,8.28472714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.65,8.2239],[121.66,2.2076],[121.68,44.77984685],[121.69,2.2356],[121.75,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416628718,[[121.63,11.82],[121.62,8.28472714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.65,8.2239],[121.66,2.2076],[121.68,44.77984685],[121.69,2.2356],[121.74,653.33077397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416628919,[[121.63,11.82],[121.62,8.28472714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.66,2.2076],[121.68,31.56],[121.69,2.2356],[121.74,653.33077397],[121.81,4022.41257059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416629218,[[121.63,20.0444],[121.62,13.27937399],[121.61,2.1065],[121.6,31.58],[121.58,2.2054]],[[121.66,8.223],[121.68,31.56],[121.69,2.2356],[121.7,13.21984685],[121.74,653.33077397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416629517,[[121.63,20.0444],[121.62,13.27937399],[121.61,2.1065],[121.6,31.58],[121.58,2.2054]],[[121.66,8.223],[121.68,31.56],[121.69,2.2356],[121.7,13.21984685],[121.71,2.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416630319,[[121.63,33.2244],[121.62,13.27937399],[121.61,2.1065],[121.6,31.58],[121.58,2.2054]],[[121.66,8.223],[121.68,31.56],[121.69,2.2356],[121.7,13.21984685],[121.71,2.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416630915,[[121.63,25.0],[121.62,21.50447399],[121.61,2.1065],[121.6,31.58],[121.58,2.2054]],[[121.65,8.2234],[121.68,44.77984685],[121.69,2.2356],[121.71,2.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416631122,[[121.63,25.0],[121.62,8.28462714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.65,8.2234],[121.68,44.77984685],[121.69,2.2356],[121.71,2.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416631321,[[121.63,25.0],[121.62,8.28462714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.65,8.2234],[121.68,44.77984685],[121.69,2.2356],[121.71,2.2429],[121.8,104.9077861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416631521,[[121.63,33.2247],[121.62,0.05952714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.66,8.2231],[121.68,44.77984685],[121.69,2.2356],[121.7,13.21984685],[121.71,2.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416631822,[[121.63,33.2247],[121.62,0.05952714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.66,8.2231],[121.68,44.77984685],[121.69,2.2356],[121.71,2.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416632021,[[121.63,33.2247],[121.62,0.05952714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.66,8.2231],[121.68,44.77984685],[121.69,2.2356],[121.71,2.2429],[121.79,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416633420,[[121.63,33.2247],[121.62,0.05952714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.66,8.2231],[121.68,44.77984685],[121.69,2.2356],[121.71,2.2429],[121.74,651.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416634122,[[121.63,25.0],[121.62,0.05952714],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.66,8.2231],[121.68,31.56],[121.69,2.2356],[121.71,2.2429],[121.74,651.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416634421,[[121.63,25.0],[121.62,13.27937399],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.68,31.56],[121.71,15.46274685],[121.74,651.9],[122.84,3.03203202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416634617,[[121.63,25.0],[121.62,13.27937399],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.68,31.56],[121.71,17.68854685],[121.74,651.9],[121.78,299.0],[122.84,3.03203202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416634821,[[121.63,25.0],[121.62,13.27937399],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.68,31.56],[121.71,17.68854685],[121.74,651.9],[121.75,42.04021744],[121.76,77.51804244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416635225,[[121.63,25.0],[121.62,15.48567399],[121.61,2.1065],[121.6,44.79984685],[121.58,2.2054]],[[121.68,31.56],[121.71,17.68854685],[121.74,651.9],[121.75,42.04021744],[121.76,77.51804244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416635522,[[121.65,8.223],[121.63,25.0],[121.62,15.48567399],[121.61,2.1065],[121.6,44.79984685]],[[121.68,39.7816],[121.71,17.68854685],[121.74,651.9],[121.75,42.04021744],[121.76,77.51804244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416635724,[[121.65,8.223],[121.64,13.21984685],[121.63,25.0],[121.62,2.2063],[121.61,2.1065]],[[121.68,39.7816],[121.71,17.68854685],[121.74,651.9],[121.75,42.04021744],[121.76,77.51804244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416636027,[[121.65,8.27559843],[121.64,13.21984685],[121.63,25.0],[121.62,2.2063],[121.61,2.1065]],[[121.68,39.7816],[121.71,17.68854685],[121.74,651.9],[121.75,42.04021744],[121.76,77.51804244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416636726,[[121.65,8.27559843],[121.63,25.0],[121.62,15.42614685],[121.61,2.1065],[121.48,32.9561]],[[121.68,39.7816],[121.71,17.68854685],[121.74,651.9],[121.75,42.04021744],[121.76,77.51804244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416637020,[[121.65,8.27559843],[121.63,25.0],[121.62,15.42614685],[121.61,2.1065],[121.48,24.7031]],[[121.68,39.7816],[121.71,17.68854685],[121.74,651.9],[121.75,42.04021744],[121.76,77.51804244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416638225,[[121.65,8.27559843],[121.63,25.0],[121.62,15.42614685],[121.61,2.1065],[121.49,8.253]],[[121.68,39.7816],[121.71,17.68854685],[121.74,651.9],[121.75,13.21984685],[121.76,1.43062693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416638426,[[121.66,8.2226],[121.65,0.05259843],[121.63,25.0],[121.62,15.42614685],[121.61,2.1065]],[[121.68,31.56],[121.69,8.2209],[121.71,17.68854685],[121.74,651.9],[121.75,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416638726,[[121.66,8.2226],[121.65,0.05259843],[121.64,13.21984685],[121.63,56.54],[121.62,2.2063]],[[121.68,31.56],[121.71,17.68854685],[121.74,651.9],[121.75,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416638925,[[121.66,8.2226],[121.65,0.05259843],[121.64,13.21984685],[121.63,56.54],[121.62,2.2063]],[[121.68,31.56],[121.71,17.68854685],[121.74,651.9],[121.75,13.21984685],[121.78,77.51777783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416639119,[[121.66,8.2226],[121.65,0.05259843],[121.64,13.21984685],[121.63,56.54],[121.62,2.2063]],[[121.68,31.56],[121.69,8.221],[121.71,17.68854685],[121.74,651.9],[121.75,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416639729,[[121.66,8.2226],[121.65,0.05259843],[121.64,13.21984685],[121.63,56.54],[121.62,2.2063]],[[121.68,39.7814],[121.71,17.68854685],[121.74,651.9],[121.75,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416640024,[[121.66,8.2226],[121.65,0.05259843],[121.64,13.21984685],[121.63,56.54],[121.62,2.2063]],[[121.68,31.56],[121.71,17.68854685],[121.74,651.9],[121.75,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416640228,[[121.67,8.222],[121.65,0.05259843],[121.64,13.21984685],[121.63,56.54],[121.62,2.2063]],[[121.71,49.22854685],[121.74,651.9],[121.75,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416640429,[[121.67,8.222],[121.64,13.21984685],[121.63,58.6828],[121.62,2.2063]],[[121.71,49.22854685],[121.74,651.9],[121.75,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416640630,[[121.68,0.0534041],[121.67,8.222],[121.64,13.21984685],[121.63,58.6828],[121.62,2.2063]],[[121.7,8.2206],[121.71,49.22854685],[121.74,651.9],[121.75,13.21984685],[121.76,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416641130,[[121.68,0.0534041],[121.67,8.222],[121.64,13.21984685],[121.63,58.6828],[121.62,2.2063]],[[121.71,49.22854685],[121.74,651.9],[121.75,13.21984685],[121.76,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416641326,[[121.68,0.0534041],[121.67,8.222],[121.64,13.21984685],[121.63,58.6828],[121.62,2.2063]],[[121.71,36.0087],[121.73,13.21984685],[121.74,651.9],[121.75,13.21984685],[121.76,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416641520,[[121.68,0.0534041],[121.64,13.21984685],[121.63,58.6828],[121.62,2.2063]],[[121.71,36.0087],[121.73,13.21984685],[121.74,651.9],[121.75,13.21984685],[121.76,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416641726,[[121.68,0.0534041],[121.66,8.2224],[121.64,13.21984685],[121.63,58.6828],[121.62,2.2063]],[[121.71,36.0087],[121.73,13.21984685],[121.74,651.9],[121.75,13.21984685],[121.76,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416641926,[[121.68,0.0534041],[121.66,13.21984685],[121.63,58.6828],[121.62,2.2063],[121.6,29.67244685]],[[121.71,31.54],[121.74,651.9],[121.75,13.21984685],[121.76,2.1244],[121.78,76.08741551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416642128,[[121.68,0.0534041],[121.66,13.21984685],[121.63,58.6828],[121.62,2.2063],[121.6,29.67244685]],[[121.71,31.54],[121.74,651.9],[121.75,17.54654685],[121.76,30.94477059],[121.77,92.51841551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416642327,[[121.68,0.0534041],[121.66,44.75984685],[121.63,27.1428],[121.62,2.2063],[121.6,29.67244685]],[[121.71,31.54],[121.74,651.9],[121.75,17.54654685],[121.76,30.94477059],[121.77,92.51841551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416642831,[[121.68,0.0534041],[121.66,44.75984685],[121.65,13.21984685],[121.63,27.1428],[121.62,2.2063]],[[121.74,651.9],[121.75,15.38404685],[121.76,28.82037059],[121.77,76.08741551],[121.79,194.48298372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416643041,[[121.68,13.27325095],[121.66,44.75984685],[121.65,13.21984685],[121.63,27.1428]],[[121.75,15.38404685],[121.76,28.82037059],[121.77,76.08741551],[121.79,194.48298372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416643042,[[121.68,13.27325095],[121.67,4.2293],[121.66,31.54],[121.65,13.21984685],[121.63,27.1428]],[[121.75,46.92404685],[121.76,28.82037059],[121.77,78.22491551],[121.78,118.94879023],[121.79,194.48298372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416643232,[[121.69,31.54],[121.68,13.27325095],[121.67,4.2293],[121.65,13.21984685],[121.63,68.3417]],[[121.75,33.7042],[121.76,42.04021744],[121.77,78.22491551],[121.78,118.94879023],[121.79,194.48298372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416643434,[[121.72,8.2186],[121.7,13.21984685],[121.69,31.54],[121.67,4.2293],[121.65,13.21984685]],[[121.75,33.7042],[121.76,28.82037059],[121.77,78.22491551],[121.78,132.16863708],[121.79,194.48298372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416643630,[[121.72,8.2186],[121.71,0.05563546],[121.7,13.21984685],[121.69,31.54],[121.68,2.2151]],[[121.75,33.7042],[121.76,28.82037059],[121.77,78.22491551],[121.78,132.16863708],[121.79,194.48298372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416643933,[[121.72,8.2186],[121.71,0.05563546],[121.7,13.21984685],[121.69,31.54],[121.68,2.2151]],[[121.75,39.7569],[121.76,28.82037059],[121.77,78.22491551],[121.78,132.16863708],[121.79,194.48298372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416644135,[[121.72,8.2186],[121.71,0.05563546],[121.7,13.21984685],[121.69,31.54],[121.68,2.2151]],[[121.75,39.7569],[121.76,28.82037059],[121.77,78.22491551],[121.78,134.23473708],[121.79,194.48298372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416645036,[[121.72,13.21984685],[121.71,0.05563546],[121.7,13.21984685],[121.69,31.54],[121.68,2.2151]],[[121.76,28.82037059],[121.77,76.08741551],[121.78,116.68979023],[121.79,194.48298372],[121.85,430.816037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416645335,[[121.72,44.75984685],[121.71,0.05563546],[121.7,13.21984685],[121.68,2.2151]],[[121.76,28.82037059],[121.77,76.08741551],[121.78,116.68979023],[121.79,194.48298372],[121.8,1059.49894691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416645530,[[121.73,8.2178],[121.72,44.75984685],[121.71,0.05563546],[121.7,13.21984685],[121.68,2.2151]],[[121.76,28.82037059],[121.77,84.30331551],[121.78,116.68979023],[121.79,194.48298372],[121.8,1059.49894691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416645834,[[121.72,44.75984685],[121.71,0.05563546],[121.7,13.21984685],[121.68,2.2151],[121.65,651.24]],[[121.76,28.82037059],[121.77,84.30331551],[121.78,116.68979023],[121.79,194.48298372],[121.8,1059.49894691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416646136,[[121.75,8.2166],[121.72,44.75984685],[121.71,0.05563546],[121.7,13.21984685],[121.68,2.2151]],[[121.76,28.82037059],[121.77,76.08741551],[121.78,124.90469023],[121.79,194.48298372],[121.8,1059.49894691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416646336,[[121.75,8.2166],[121.74,13.27481518],[121.73,2.0876],[121.72,33.7771],[121.7,13.21984685]],[[121.76,28.82037059],[121.77,76.08741551],[121.78,124.90469023],[121.79,194.48298372],[121.8,1059.49894691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416646536,[[121.75,8.2166],[121.74,13.27481518],[121.73,2.0876],[121.72,33.7771],[121.7,13.21984685]],[[121.76,28.82037059],[121.77,76.08741551],[121.78,116.68979023],[121.79,194.48298372],[121.8,1059.49894691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416646730,[[121.77,8.2152],[121.74,13.27481518],[121.73,2.0876],[121.72,33.7771],[121.7,13.21984685]],[[121.8,39.7536],[121.81,106.9738861],[121.82,204.5057089],[121.83,209.98203057],[121.84,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416646931,[[121.77,8.2152],[121.74,13.21984685],[121.73,4.2257],[121.72,33.7771],[121.7,13.21984685]],[[121.8,39.7536],[121.81,106.9738861],[121.82,204.5057089],[121.83,209.98203057],[121.84,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416647131,[[121.77,8.26836131],[121.75,31.8],[121.74,13.21984685],[121.73,4.2257],[121.72,2.2371]],[[121.8,39.7536],[121.81,106.9738861],[121.82,204.5057089],[121.83,209.98203057],[121.84,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416647533,[[121.77,0.05316131],[121.75,31.8],[121.74,13.21984685],[121.73,4.2257],[121.72,2.2371]],[[121.8,39.7536],[121.81,106.9738861],[121.82,204.5057089],[121.83,209.98203057],[121.84,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416647835,[[121.77,0.05316131],[121.76,13.21984685],[121.75,31.8],[121.73,4.2257],[121.72,2.2371]],[[121.8,8.2136],[121.81,104.9077861],[121.82,202.3682089],[121.83,239.48283057],[121.84,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416648035,[[121.77,0.05316131],[121.76,13.21984685],[121.75,31.8],[121.73,4.2257],[121.72,2.2371]],[[121.8,8.2136],[121.81,104.9077861],[121.82,202.3682089],[121.83,239.48283057],[121.84,245.749211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416648332,[[121.77,0.05316131],[121.75,31.8],[121.73,4.2257],[121.72,2.2371],[121.66,16.4444]],[[121.81,118.12763295],[121.82,202.3682089],[121.83,226.26298372],[121.84,245.749211],[121.91,713.395937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416648530,[[121.77,0.05316131],[121.75,31.8],[121.73,4.2257],[121.72,2.2371],[121.66,16.4444]],[[121.81,118.12763295],[121.82,202.3682089],[121.83,226.26298372],[121.84,245.749211],[121.9,245.00962464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416648732,[[121.77,0.05316131],[121.75,31.8],[121.73,17.44554685],[121.72,2.2371],[121.66,16.4444]],[[121.8,31.78],[121.81,118.12763295],[121.82,202.3682089],[121.83,194.48298372],[121.84,245.749211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416649036,[[121.77,0.05316131],[121.75,31.8],[121.74,8.2169],[121.73,17.44554685],[121.72,2.2371]],[[121.78,8.2146],[121.8,31.78],[121.81,118.12763295],[121.82,202.3682089],[121.83,194.48298372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416649232,[[121.77,13.27300816],[121.75,45.01984685],[121.73,17.44554685],[121.72,2.2371]],[[121.81,118.12763295],[121.82,202.3682089],[121.83,194.48298372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416649233,[[121.77,13.27300816],[121.75,45.01984685],[121.73,655.1857],[121.72,2.2371],[121.7,371.4396]],[[121.81,104.9077861],[121.82,202.3682089],[121.83,194.48298372],[121.84,243.528711],[121.86,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416649435,[[121.8,13.21984685],[121.79,8.2133],[121.78,34.0131],[121.77,0.05316131],[121.75,13.21984685]],[[121.81,104.9077861],[121.82,202.3682089],[121.83,202.69458372],[121.84,243.528711],[121.86,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416649631,[[121.8,13.21984685],[121.78,34.0131],[121.77,0.05316131],[121.75,13.21984685],[121.62,1.42877671]],[[121.81,104.9077861],[121.82,202.3682089],[121.83,194.48298372],[121.84,243.528711],[121.86,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416649934,[[121.8,21.43314685],[121.79,2.1745],[121.78,34.0131],[121.77,0.05316131],[121.75,13.21984685]],[[121.81,104.9077861],[121.82,202.3682089],[121.83,194.48298372],[121.84,243.528711],[121.85,8.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416650139,[[121.8,21.43314685],[121.79,2.1745],[121.78,34.0131],[121.77,0.05316131],[121.75,13.21984685]],[[121.82,202.3682089],[121.83,194.48298372],[121.84,243.528711],[121.85,8.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416650140,[[121.8,13.21984685],[121.79,2.1745],[121.78,34.0131],[121.77,0.05316131],[121.75,13.21984685]],[[121.82,202.3682089],[121.83,194.48298372],[121.84,243.528711],[121.85,8.2103],[121.88,452.48380109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416650437,[[121.8,13.28164839],[121.79,4.2522],[121.78,34.0131],[121.75,13.21984685],[121.73,650.96]],[[121.82,202.3682089],[121.83,194.48298372],[121.84,243.528711],[121.85,8.2103],[121.88,452.48380109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416650739,[[121.8,13.28164839],[121.79,4.2522],[121.78,34.0131],[121.75,13.21984685],[121.73,675.71]],[[121.82,202.3682089],[121.83,194.48298372],[121.84,243.528711],[121.85,8.2103],[121.88,452.48380109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416651139,[[121.81,8.2126],[121.8,13.28164839],[121.79,4.2522],[121.78,34.0131],[121.75,13.21984685]],[[121.82,202.3682089],[121.83,194.48298372],[121.84,243.528711],[121.85,8.2103],[121.88,452.48380109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416651339,[[121.8,0.06180154],[121.79,4.2522],[121.78,47.23294685],[121.75,13.21984685],[121.71,24.75]],[[121.82,202.3682089],[121.83,194.48298372],[121.84,243.528711],[121.86,305.45429985],[121.88,439.26395424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416651632,[[121.8,13.28164839],[121.79,4.2522],[121.78,34.0131],[121.75,13.21984685],[121.71,24.75]],[[121.82,202.3682089],[121.83,194.48298372],[121.84,243.528711],[121.86,305.45429985],[121.88,439.26395424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416651838,[[121.8,21.49454839],[121.79,4.2522],[121.78,34.0131],[121.75,13.21984685],[121.71,24.75]],[[121.82,202.3682089],[121.83,194.48298372],[121.84,251.739711],[121.86,305.45429985],[121.88,439.26395424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416652037,[[121.8,13.28164839],[121.79,4.2522],[121.78,34.0131],[121.75,13.21984685],[121.71,24.75]],[[121.87,34.0364],[121.88,15.32604685],[121.89,2.2777],[121.9,42.04312017],[121.92,853.3282089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416652435,[[121.8,21.49464839],[121.79,4.2522],[121.78,34.0131],[121.75,13.21984685],[121.71,24.75]],[[121.84,8.2109],[121.87,34.0364],[121.88,15.32604685],[121.89,2.2777],[121.9,42.04312017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416652637,[[121.8,21.49464839],[121.79,4.2522],[121.78,34.0131],[121.75,13.21984685],[121.71,24.75]],[[121.87,34.0364],[121.88,15.32604685],[121.89,2.2777],[121.9,42.04312017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416653240,[[121.81,8.2124],[121.8,13.28164839],[121.79,4.2522],[121.78,34.0131],[121.75,13.21984685]],[[121.87,34.0364],[121.88,15.32604685],[121.89,2.2777],[121.9,42.04312017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416653442,[[121.81,8.2124],[121.8,13.21984685],[121.79,4.2522],[121.78,34.0131],[121.75,13.21984685]],[[121.87,34.0364],[121.88,15.32604685],[121.89,2.2777],[121.9,42.04312017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416653638,[[121.83,0.05468848],[121.8,13.21984685],[121.79,4.2522],[121.78,34.0131],[121.75,13.21984685]],[[121.85,8.2103],[121.87,34.0364],[121.88,15.32604685],[121.89,2.2777],[121.9,42.04312017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416653843,[[121.83,0.05468848],[121.82,13.21984685],[121.79,4.2522],[121.78,34.0131],[121.75,13.21984685]],[[121.85,8.2103],[121.87,34.0364],[121.88,2.1062],[121.89,2.2777],[121.9,42.04312017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416654138,[[121.83,0.05468848],[121.82,21.43134685],[121.81,31.76],[121.79,4.2522],[121.78,2.2331]],[[121.85,8.2103],[121.87,34.0364],[121.88,2.1062],[121.89,2.2777],[121.9,42.04312017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416654435,[[121.84,8.2105],[121.83,0.05468848],[121.82,13.21984685],[121.81,31.76],[121.79,4.2522]],[[121.88,2.1062],[121.89,2.2777],[121.9,28.82327332],[121.95,323.29044196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416654736,[[121.84,13.21984685],[121.83,0.05468848],[121.81,31.76],[121.8,13.21984685],[121.79,4.2522]],[[121.9,28.82327332],[121.91,47.25654685],[121.95,321.86189985],[122.01,4205.68],[122.12,49.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416654936,[[121.84,13.21984685],[121.81,31.76],[121.8,13.21984685],[121.79,4.2522],[121.75,379.75]],[[121.9,28.82327332],[121.91,34.0367],[121.92,855.5142089],[121.93,209.81783057],[121.95,305.45429985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416655136,[[121.86,0.05616173],[121.84,44.97984685],[121.8,13.21984685],[121.79,4.2522],[121.76,24.75]],[[121.9,28.82327332],[121.91,2.2767],[121.92,855.5142089],[121.93,209.81783057],[121.95,305.45429985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416655336,[[121.86,13.27600858],[121.84,31.76],[121.8,13.21984685],[121.79,4.2522],[121.77,24.75]],[[121.91,2.2767],[121.92,653.146],[121.93,2.115],[121.95,13.21984685],[122.0,37.81954685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416655538,[[121.86,13.27600858],[121.85,2.1916],[121.84,31.76],[121.81,650.62],[121.8,13.21984685]],[[121.91,2.2767],[121.92,2.186],[121.93,33.875],[121.95,13.21984685],[121.98,650.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416655733,[[121.86,0.05616173],[121.85,2.1916],[121.84,44.97984685],[121.81,650.62],[121.8,13.21984685]],[[121.91,2.2767],[121.92,2.186],[121.93,33.875],[121.95,13.21984685],[121.98,650.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416655940,[[121.86,0.05616173],[121.82,13.21984685],[121.81,650.62],[121.8,13.21984685],[121.63,49.45597701]],[[121.89,13.21984685],[121.9,31.76],[121.91,2.2767],[121.92,2.186],[121.93,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416656137,[[121.86,0.05616173],[121.82,13.21984685],[121.81,682.38],[121.8,15.41144685],[121.63,49.45597701]],[[121.89,13.21984685],[121.9,31.76],[121.91,2.2767],[121.92,18.40583],[121.93,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416656337,[[121.86,0.05616173],[121.82,13.21984685],[121.81,682.38],[121.8,15.41144685],[121.63,49.45597701]],[[121.87,8.2085],[121.89,13.21984685],[121.9,31.76],[121.91,2.2767],[121.92,18.40583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416656538,[[121.86,0.05616173],[121.82,13.21984685],[121.81,682.38],[121.8,15.41144685],[121.63,49.45597701]],[[121.9,31.76],[121.91,15.49654685],[121.92,18.40583],[122.1,397.898937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416656740,[[121.86,0.05616173],[121.84,8.2101],[121.82,13.21984685],[121.81,682.38],[121.8,15.41144685]],[[121.88,8.2082],[121.9,31.76],[121.91,15.49654685],[121.92,18.40583],[122.1,389.645937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416657039,[[121.86,0.05616173],[121.84,21.42994685],[121.81,682.38],[121.8,15.41144685],[121.76,24.75]],[[121.88,8.2082],[121.9,31.76],[121.91,15.49654685],[121.92,18.40583],[122.1,389.645937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416657341,[[121.86,0.05616173],[121.84,21.42994685],[121.81,682.38],[121.8,15.41144685],[121.76,24.75]],[[121.88,8.2082],[121.9,31.76],[121.91,15.49654685],[121.92,18.40583],[122.0,24.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416657742,[[121.86,8.26526173],[121.84,44.97984685],[121.81,650.62],[121.8,15.41144685],[121.76,24.75]],[[121.91,34.0367],[121.92,31.62567685],[121.98,650.62],[122.0,49.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416657941,[[121.86,21.48510858],[121.84,31.76],[121.81,650.62],[121.8,15.41144685],[121.76,24.75]],[[121.91,34.0367],[121.92,31.62567685],[121.98,650.62],[122.0,49.3497],[123.02,2265.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416658246,[[121.86,21.48510858],[121.84,31.76],[121.81,650.62],[121.8,15.41144685],[121.76,24.75]],[[121.91,34.0367],[121.92,31.62567685],[121.98,650.62],[122.0,62.56954685],[123.02,2265.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416658439,[[121.86,0.05616173],[121.84,31.76],[121.81,650.62],[121.8,2.1916],[121.76,24.75]],[[121.9,13.21984685],[121.91,34.0367],[121.92,18.40583],[121.95,13.21984685],[121.98,675.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416658642,[[121.86,0.05616173],[121.82,13.21984685],[121.81,682.38],[121.8,2.1916],[121.75,368.21984685]],[[121.9,13.21984685],[121.91,34.0367],[121.92,18.40583],[121.95,13.21984685],[121.96,41.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416658842,[[121.86,0.05616173],[121.84,31.76],[121.81,650.62],[121.8,15.41144685],[121.78,357.2331]],[[121.92,16.21983],[122.0,13.21984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416658843,[[121.86,0.05616173],[121.84,31.76],[121.81,650.62],[121.8,15.41144685],[121.78,357.2331]],[[121.92,16.21983],[122.0,13.21984685],[122.01,24.75],[122.02,603.74721223],[122.09,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416659040,[[121.88,13.21984685],[121.87,31.76],[121.86,13.27600858],[121.81,1055.12],[121.8,2.1916]],[[121.92,16.21983],[121.96,2.1335],[122.0,31.76],[122.01,16.3993],[122.02,603.74721223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416659241,[[121.9,13.21984685],[121.87,38.3567],[121.86,13.21984685],[121.81,1055.12],[121.75,32.9027]],[[121.92,16.21983],[121.96,2.1335],[121.97,13.21984685],[121.99,4.4067],[122.0,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416659437,[[121.9,13.21984685],[121.89,0.0621057],[121.87,38.3567],[121.86,13.21984685],[121.82,16.4236]],[[122.05,1429.711875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416659643,[[121.94,13.21984685],[121.91,31.76],[121.9,13.21984685],[121.87,6.5967],[121.83,49.5]],[[122.01,14.85905675],[122.03,226.24298372],[122.04,243.528711],[122.05,1442.93172185],[122.06,20.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416659843,[[121.95,0.06139519],[121.94,13.21984685],[121.91,31.76],[121.9,13.21984685],[121.87,6.5967]],[[121.98,8.2015],[122.01,16.99255675],[122.03,226.24298372],[122.04,243.528711],[122.05,1442.93172185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416660047,[[121.95,0.06139519],[121.94,13.21984685],[121.91,31.76],[121.9,13.21984685],[121.87,6.5967]],[[121.98,8.2015],[122.0,4.4067],[122.01,16.99255675],[122.03,226.24298372],[122.04,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416660243,[[121.95,0.06139519],[121.94,13.21984685],[121.91,31.76],[121.9,13.21984685],[121.87,6.5967]],[[122.0,4.4067],[122.01,16.99255675],[122.03,31.76],[122.05,663.63984685],[122.07,116.68979023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416660449,[[121.95,0.06139519],[121.94,13.21984685],[121.91,31.76],[121.9,13.21984685],[121.87,6.5967]],[[121.98,8.2017],[122.0,4.4067],[122.01,16.99255675],[122.03,31.76],[122.05,663.63984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416660647,[[121.95,0.06139519],[121.91,31.76],[121.9,13.21984685],[121.87,6.5967],[121.85,13.21984685]],[[121.99,44.97984685],[122.0,4.4067],[122.01,3.7727099],[122.05,663.63984685],[122.09,542.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416661051,[[121.95,0.06139519],[121.91,31.76],[121.9,13.21984685],[121.87,6.5967],[121.86,24.75]],[[121.98,8.2013],[121.99,31.76],[122.0,4.4067],[122.01,16.99255675],[122.05,663.63984685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416661247,[[121.95,13.28124204],[121.91,31.76],[121.9,13.21984685],[121.87,29.171],[121.86,371.4178]],[[122.0,4.4067],[122.01,2.1335],[122.02,44.97984685],[122.05,663.63984685],[122.1,447.03498724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416661447,[[121.95,13.28124204],[121.94,31.76],[121.9,13.21984685],[121.87,29.171],[121.86,371.4178]],[[122.0,4.4067],[122.01,2.1335],[122.02,44.97984685],[122.05,663.63984685],[122.1,447.03498724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416661644,[[121.95,13.28124204],[121.94,31.76],[121.9,13.21984685],[121.89,650.32],[121.88,24.75]],[[122.0,4.4067],[122.01,2.1335],[122.02,44.97984685],[122.05,650.42],[122.1,460.25483409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416661848,[[121.95,13.28124204],[121.94,31.76],[121.9,13.21984685],[121.89,650.32],[121.88,24.75]],[[122.0,4.4067],[122.01,2.1335],[122.02,44.97984685],[122.05,650.42],[122.1,461.68153137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416662144,[[121.95,21.48404204],[121.94,31.76],[121.9,13.21984685],[121.89,650.32],[121.88,24.75]],[[121.99,8.2008],[122.0,4.4067],[122.01,2.1335],[122.02,44.97984685],[122.05,650.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416662351,[[121.95,0.06139519],[121.94,13.21984685],[121.91,31.74],[121.9,13.21984685],[121.89,650.32]],[[121.99,31.74],[122.0,17.62654685],[122.01,2.1335],[122.05,663.63984685],[122.07,133.08029023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416662845,[[121.96,13.21984685],[121.95,13.28124204],[121.94,31.74],[121.91,24.75],[121.9,13.21984685]],[[122.07,116.68979023],[122.09,243.528711],[122.12,16.3845],[122.16,299.0],[122.6,6500.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416663051,[[122.0,13.21984685],[121.97,31.74],[121.95,13.21984685],[121.91,24.75],[121.9,41.1627]],[[122.06,1.63853842],[122.07,116.68979023],[122.09,256.74855785],[122.1,478.77498724],[122.12,16.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416663254,[[122.03,20.94384191],[122.01,31.74],[122.0,20.99866524],[121.97,674.79],[121.95,45.69384191]],[[122.07,116.68979023],[122.08,198.80608372],[122.09,245.743211],[122.1,447.03498724],[122.13,442.32977891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416663450,[[122.03,20.94384191],[122.01,31.74],[122.0,20.94384191],[121.97,674.79],[121.95,45.69384191]],[[122.07,116.68979023],[122.08,198.80608372],[122.09,245.743211],[122.1,447.03498724],[122.13,442.32977891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416663651,[[122.04,8.25063706],[122.03,20.94384191],[122.01,31.74],[122.0,20.94384191],[121.97,674.79]],[[122.07,116.68979023],[122.08,198.80608372],[122.09,253.937411],[122.1,447.03498724],[122.13,442.32977891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416663852,[[122.04,0.05403706],[122.01,31.74],[122.0,20.94384191],[121.97,650.04],[121.92,24.75]],[[122.07,116.68979023],[122.08,198.80608372],[122.09,277.483211],[122.1,447.03498724],[122.11,313.17829491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416664050,[[122.04,0.05403706],[122.01,31.74],[122.0,20.94384191],[121.97,650.04],[121.95,20.94384191]],[[122.07,116.68979023],[122.08,198.80608372],[122.09,277.483211],[122.1,447.03498724],[122.11,313.17829491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416664453,[[122.04,20.99787897],[122.01,31.74],[122.0,20.94384191],[121.97,650.04],[121.95,375.94384191]],[[122.07,116.68979023],[122.08,196.53498372],[122.09,277.483211],[122.1,447.03498724],[122.11,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416664649,[[122.04,20.99787897],[122.01,32.573],[122.0,20.94384191],[121.98,0.9236],[121.97,650.04]],[[122.07,116.68979023],[122.08,194.48298372],[122.09,277.483211],[122.1,447.03498724],[122.11,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416664849,[[122.04,20.99787897],[122.01,32.573],[122.0,20.94384191],[121.98,25.6736],[121.97,650.04]],[[122.07,116.68979023],[122.08,194.48298372],[122.09,275.268711],[122.1,455.22848724],[122.11,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416665155,[[122.04,52.73787897],[122.01,0.833],[122.0,20.94384191],[121.98,25.6736],[121.97,650.04]],[[122.12,6.5929],[122.15,20.94384191],[122.18,1.42599574],[122.2,45.69384191],[122.21,311.17277395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416665345,[[122.07,8.1945],[122.06,20.94384191],[122.04,31.74],[122.01,0.833],[122.0,20.94384191]],[[122.12,46.5051],[122.15,20.94384191],[122.2,45.69384191],[122.21,311.17277395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416665550,[[122.07,0.05935183],[122.06,20.94384191],[122.04,31.74],[122.01,0.833],[122.0,45.69384191]],[[122.12,46.5051],[122.17,20.94384191],[122.2,20.94384191],[122.21,312.59838998],[122.23,3918.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416665848,[[122.07,0.05935183],[122.06,20.94384191],[122.04,31.74],[122.01,0.833],[122.0,20.94384191]],[[122.12,46.5051],[122.17,20.94384191],[122.2,20.94384191],[122.21,312.59838998],[122.23,3918.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416666161,[[122.08,52.66384191],[122.07,0.05935183],[122.06,20.94384191],[122.01,0.833],[122.0,45.69384191]],[[122.21,312.59838998],[122.25,292.234453],[122.28,299.0],[122.33,359.0],[122.39,3898.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416666462,[[122.13,0.05751162],[122.1,20.94384191],[122.08,32.553],[122.06,20.94384191],[122.05,649.74]],[[122.19,20.94384191],[122.21,345.06307395],[122.24,296.556253],[122.25,313.17829491],[122.27,649.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416666656,[[122.1,20.94384191],[122.09,8.1933],[122.08,31.72],[122.06,20.94384191],[122.05,649.74]],[[122.14,8.1907],[122.18,2.1406],[122.19,20.94384191],[122.21,346.69960123],[122.24,294.415653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416666961,[[122.09,8.1933],[122.08,52.66384191],[122.06,20.94384191],[122.05,649.74],[120.65,2.97634052]],[[122.14,8.1907],[122.16,31.72],[122.18,2.1406],[122.19,20.94384191],[122.21,314.97960123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416667158,[[122.08,52.66384191],[122.06,20.94384191],[122.05,649.74],[121.99,24.75],[121.95,24.6589]],[[122.16,31.72],[122.18,2.1406],[122.19,670.68384191],[122.21,314.97960123],[122.24,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416667356,[[122.1,20.94384191],[122.08,31.72],[122.06,20.94384191],[122.05,649.74],[121.99,24.75]],[[122.16,31.72],[122.18,2.1406],[122.19,670.68384191],[122.21,314.97960123],[122.24,292.234453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416667863,[[122.12,0.05714492],[122.1,29.13644191],[122.08,31.72],[122.06,20.94384191],[122.05,649.74]],[[122.14,0.05406163],[122.15,8.1902],[122.16,31.72],[122.18,2.1406],[122.19,670.68384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416668161,[[122.12,0.05714492],[122.11,13.09],[122.1,29.13644191],[122.08,31.72],[122.06,20.94384191]],[[122.14,0.05406163],[122.15,8.1902],[122.16,31.72],[122.18,2.1406],[122.19,670.68384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416668363,[[122.12,8.24884492],[122.11,13.09],[122.1,20.94384191],[122.08,31.72],[122.06,20.94384191]],[[122.14,0.05406163],[122.16,39.9093],[122.18,2.1406],[122.19,649.74],[122.21,335.92344314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416668565,[[122.12,52.72098683],[122.11,13.09],[122.1,20.94384191],[122.06,45.69384191],[122.01,371.398]],[[122.21,314.97960123],[122.25,292.234453],[122.26,389.645937],[122.27,649.44],[122.29,389.645937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416668765,[[122.15,20.94384191],[122.12,31.72],[122.11,13.09],[122.1,20.94384191],[122.07,0.9175]],[[122.21,313.34307395],[122.23,33.8094],[122.24,292.234453],[122.25,313.17829491],[122.26,389.645937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416668964,[[122.12,8.1915],[122.11,13.09],[122.1,31.72],[122.07,0.9175],[122.06,20.94384191]],[[122.18,8.1877],[122.21,334.28691586],[122.23,33.8094],[122.24,292.234453],[122.25,313.17829491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416669161,[[122.11,34.03384191],[122.1,31.72],[122.07,1.7453],[122.06,20.94384191],[121.87,8.253]],[[122.19,31.72],[122.21,23.11414191],[122.23,2.0894],[122.25,20.94384191],[122.38,141.21449023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416669562,[[122.13,20.94384191],[122.11,34.03384191],[122.1,31.72],[122.07,1.7453],[122.06,20.94384191]],[[122.19,31.72],[122.21,2.1703],[122.23,23.03324191],[122.35,37.29674191],[122.38,141.21449023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416669763,[[122.14,0.06176638],[122.13,20.94384191],[122.11,34.03384191],[122.1,31.72],[122.07,1.7453]],[[122.19,31.72],[122.21,2.1703],[122.23,23.03324191],[122.35,37.29674191],[122.38,141.21449023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416670164,[[122.15,20.94384191],[122.14,0.06176638],[122.13,31.72],[122.11,34.03384191],[122.07,1.7453]],[[122.23,2.0894],[122.34,299.0],[122.35,37.29674191],[122.38,141.21449023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416670364,[[122.15,20.94384191],[122.13,31.72],[122.11,34.03384191],[122.07,1.7453]],[[122.22,31.72],[122.23,2.0894],[122.26,23.06634191],[122.32,24.75],[122.34,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416670660,[[122.18,0.0568033],[122.13,20.94384191],[122.11,34.03384191],[122.07,1.7453],[122.06,20.94384191]],[[122.22,31.72],[122.23,2.0894],[122.24,20.94384191],[122.25,20.94384191],[122.26,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416670867,[[122.18,0.0568033],[122.13,20.94384191],[122.12,31.72],[122.11,34.03384191],[122.07,1.7453]],[[122.22,31.72],[122.23,23.03324191],[122.25,20.94384191],[122.26,2.1225],[123.38,2265.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416671157,[[122.18,0.0568033],[122.17,20.94384191],[122.15,31.7],[122.11,34.03384191],[122.07,1.7453]],[[122.22,31.72],[122.23,2.0894],[122.26,2.1225],[122.27,670.38384191],[122.3,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416671369,[[122.18,0.0568033],[122.17,20.94384191],[122.15,31.7],[122.11,34.03384191],[122.07,356.7453]],[[122.23,2.0894],[122.24,39.8843],[122.26,2.1225],[122.27,670.38384191],[122.3,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416671666,[[122.18,0.0568033],[122.17,20.94384191],[122.15,52.64384191],[122.11,34.03384191],[122.07,356.7453]],[[122.23,2.0894],[122.24,31.7],[122.26,2.1225],[122.27,670.38384191],[122.3,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416671965,[[122.18,0.0568033],[122.17,20.94384191],[122.15,52.64384191],[122.11,34.03384191],[122.07,381.4953]],[[122.23,2.0894],[122.24,31.7],[122.25,2.0714],[122.26,2.1225],[122.27,670.38384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416672165,[[122.18,0.0568033],[122.15,20.94384191],[122.11,34.03384191],[122.07,356.7453],[122.05,670.68384191]],[[122.23,2.0894],[122.24,31.7],[122.25,23.01524191],[122.26,2.1225],[122.27,649.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416672363,[[122.13,20.94384191],[122.11,34.03384191],[122.07,356.7453],[122.05,670.68384191]],[[122.23,23.03324191],[122.24,31.7],[122.25,2.0714],[122.26,2.1225],[122.27,649.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416672564,[[122.13,20.94384191],[122.12,31.7],[122.11,34.03384191],[122.07,356.7453],[122.05,670.68384191]],[[122.23,23.03324191],[122.24,31.7],[122.25,2.0714],[122.26,2.1225],[122.27,649.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416672763,[[122.11,34.03384191],[122.07,356.7453],[122.05,670.68384191],[122.0,62.09304191]],[[122.21,20.94384191],[122.23,2.0894],[122.24,31.7],[122.25,23.01524191],[122.26,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416672965,[[122.11,34.03384191],[122.1,31.7],[122.07,356.7453],[122.05,670.68384191],[122.0,62.09304191]],[[122.2,31.7],[122.23,2.0894],[122.25,2.0714],[122.26,2.1225],[122.35,37.29674191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416673156,[[122.13,20.94384191],[122.11,34.03384191],[122.1,31.7],[122.07,356.7453],[122.05,670.68384191]],[[122.2,31.7],[122.23,23.03324191],[122.25,2.0714],[122.26,2.1225],[122.35,37.29674191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416673359,[[122.13,20.94384191],[122.11,34.03384191],[122.1,31.7],[122.08,0.1053],[122.07,356.7453]],[[122.2,31.7],[122.23,23.03324191],[122.25,2.0714],[122.26,2.1225],[122.35,37.29674191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416673654,[[122.15,0.06008379],[122.11,34.03384191],[122.1,31.7],[122.08,0.1053],[122.07,356.7453]],[[122.18,0.05393397],[122.2,31.7],[122.23,23.03324191],[122.25,23.01524191],[122.26,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416673853,[[122.15,0.06008379],[122.11,34.03384191],[122.1,52.64384191],[122.08,0.1053],[122.07,356.7453]],[[122.18,0.05393397],[122.2,31.7],[122.23,23.03324191],[122.25,23.01524191],[122.26,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416674254,[[122.15,21.0039257],[122.14,31.7],[122.11,13.09],[122.1,20.94384191],[122.08,0.1053]],[[122.18,0.05393397],[122.2,31.7],[122.23,2.0894],[122.25,23.01524191],[122.26,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416674461,[[122.15,21.0039257],[122.14,31.7],[122.11,13.09],[122.1,20.94384191],[122.08,0.1053]],[[122.18,0.05393397],[122.23,33.7694],[122.25,23.01524191],[122.26,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416674958,[[122.17,8.1884],[122.15,21.0039257],[122.14,31.7],[122.11,13.09],[122.1,20.94384191]],[[122.18,0.05393397],[122.23,33.7694],[122.25,23.01524191],[122.26,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416674959,[[122.17,8.1884],[122.15,21.0039257],[122.14,31.7],[122.11,13.09],[122.1,20.94384191]],[[122.18,0.05393397],[122.23,10.274],[122.25,23.01524191],[122.26,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416675163,[[122.17,20.94384191],[122.15,0.06008379],[122.14,31.7],[122.11,13.09],[122.1,20.94384191]],[[122.23,33.7694],[122.25,2.0714],[122.26,2.1225],[122.27,670.38384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416675469,[[122.15,20.94384191],[122.14,31.7],[122.11,13.09],[122.1,20.94384191],[121.85,9.30350472]],[[122.23,54.71324191],[122.25,2.0714],[122.26,2.1225],[122.27,649.44],[122.34,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416676169,[[122.18,0.05810087],[122.15,20.94384191],[122.14,31.7],[122.11,13.09],[122.1,20.94384191]],[[122.23,54.71324191],[122.25,2.0714],[122.26,2.1225],[122.27,649.44],[122.34,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416676471,[[122.18,0.05810087],[122.15,20.94384191],[122.14,32.44],[122.11,13.09],[122.1,20.94384191]],[[122.23,33.7694],[122.25,2.0714],[122.26,2.1225],[122.27,649.44],[122.34,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416676671,[[122.18,0.05810087],[122.15,20.94384191],[122.14,32.44],[122.11,13.09],[122.1,20.94384191]],[[122.23,33.7694],[122.25,2.0714],[122.26,23.06634191],[122.27,649.44],[122.32,1.42418662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416676871,[[122.18,0.05810087],[122.17,8.188],[122.15,20.94384191],[122.14,32.44],[122.11,13.09]],[[122.21,8.1861],[122.23,33.7694],[122.25,2.0714],[122.26,23.06634191],[122.27,649.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416677966,[[122.18,0.05810087],[122.15,20.94384191],[122.14,32.44],[122.11,13.09]],[[122.23,33.7694],[122.24,20.94384191],[122.25,2.0714],[122.26,2.1225],[122.27,649.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416678161,[[122.14,32.44],[122.13,20.94384191],[122.11,13.09],[121.93,3904.893]],[[122.2,32.44],[122.23,2.0894],[122.24,20.94384191],[122.25,23.01524191],[122.26,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416678365,[[122.13,20.94384191],[122.11,13.09],[121.93,3904.893]],[[122.2,32.44],[122.23,2.0894],[122.24,20.94384191],[122.25,23.01524191],[122.26,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416678366,[[122.13,20.94384191],[122.11,13.09],[122.0,45.69384191],[121.93,3896.64]],[[122.2,32.44],[122.22,20.94384191],[122.23,2.0894],[122.25,23.01524191],[122.26,2.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416678567,[[122.13,8.1904],[122.11,66.47384191],[122.03,1.42444895],[122.0,45.69384191],[121.93,3896.64]],[[122.17,8.1884],[122.19,2.2436],[122.2,32.44],[122.22,20.94384191],[122.23,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416678767,[[122.13,8.1904],[122.11,66.47384191],[122.03,1.42444895],[122.0,45.69384191],[121.93,3896.64]],[[122.19,2.2436],[122.2,32.44],[122.22,20.94384191],[122.23,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416678967,[[122.11,45.53],[122.09,20.94384191],[122.07,1.7453],[122.05,670.68384191],[122.04,0.1044]],[[122.18,32.44],[122.19,2.2436],[122.2,20.94384191],[122.23,2.0894],[122.25,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416679264,[[122.12,8.1917],[122.11,34.03384191],[122.08,32.44],[122.07,1.7453],[122.05,670.68384191]],[[122.16,8.1897],[122.18,32.44],[122.19,2.2436],[122.2,20.94384191],[122.23,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416679469,[[122.13,0.06289414],[122.12,8.1917],[122.11,34.03384191],[122.08,32.44],[122.07,1.7453]],[[122.16,8.24870697],[122.17,2.0698],[122.18,32.44],[122.19,2.2436],[122.2,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416680865,[[122.11,13.09],[122.07,20.94384191],[122.05,20.94384191],[122.03,33.86444895],[121.99,648.74]],[[122.15,32.44],[122.16,0.05900697],[122.17,2.0698],[122.18,20.94384191],[122.19,650.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416681065,[[122.04,20.94384191],[122.03,32.44],[122.01,1.9017],[122.0,375.94384191],[121.99,648.74]],[[122.14,20.94384191],[122.15,32.44],[122.16,0.05900697],[122.17,2.0698],[122.19,650.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416681261,[[122.06,29.13914191],[122.03,32.44],[122.01,1.9017],[122.0,375.94384191],[121.99,648.74]],[[122.11,8.193],[122.14,20.94384191],[122.15,32.44],[122.17,2.0698],[122.19,650.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416681471,[[122.06,20.94384191],[122.03,32.44],[122.01,3.32684896],[122.0,375.94384191],[121.99,648.74]],[[122.11,8.193],[122.12,32.44],[122.14,20.94384191],[122.17,2.0698],[122.19,650.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416681671,[[122.03,53.38384191],[122.01,3.32684896],[122.0,375.94384191],[121.99,648.74],[121.85,113.97998819]],[[122.1,8.1931],[122.12,32.44],[122.14,20.94384191],[122.17,2.0698],[122.19,650.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416682073,[[122.05,0.0521992],[122.03,53.38384191],[122.01,3.32684896],[122.0,375.94384191],[121.99,648.74]],[[122.08,0.05672794],[122.1,8.1931],[122.12,32.44],[122.14,20.94384191],[122.17,2.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416682368,[[122.05,0.0521992],[122.03,53.38384191],[122.01,3.32684896],[122.0,375.94384191],[121.99,648.74]],[[122.08,0.05672794],[122.11,8.1927],[122.12,32.44],[122.14,20.94384191],[122.17,2.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416682573,[[122.05,20.99604111],[122.03,32.44],[122.01,3.32684896],[122.0,375.94384191],[121.99,648.74]],[[122.08,0.05672794],[122.12,32.44],[122.14,20.94384191],[122.17,2.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416682777,[[122.07,20.94384191],[122.06,32.44],[122.05,0.0521992],[122.01,3.32684896],[122.0,375.94384191]],[[122.15,32.44],[122.17,2.0698],[122.18,20.94384191],[122.25,20.94384191],[122.26,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416682971,[[122.09,20.94384191],[122.06,32.44],[122.05,20.94384191],[122.01,3.32684896],[122.0,400.69384191]],[[122.15,32.44],[122.17,2.0698],[122.2,20.94384191],[122.25,20.94384191],[122.27,16.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416683170,[[122.11,20.94384191],[122.09,32.44],[122.07,650.8194],[122.05,20.94384191],[122.02,24.75]],[[122.17,2.0698],[122.2,20.94384191],[122.25,22.36902006],[122.27,16.3635],[124.43,6.06406404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416683371,[[122.15,8.1896],[122.13,20.94384191],[122.12,32.44],[122.11,20.94384191],[122.07,650.8194]],[[122.2,32.44],[122.23,20.94384191],[122.27,16.3635],[122.35,20.94384191],[122.42,28.04576944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416683574,[[122.15,8.1896],[122.13,20.94384191],[122.12,32.44],[122.11,20.94384191],[122.08,4.32]],[[122.19,10.4311],[122.2,32.44],[122.23,20.94384191],[122.25,648.76],[122.27,16.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416683775,[[122.13,20.94384191],[122.12,32.44],[122.11,20.94384191],[122.08,4.32]],[[122.19,2.2436],[122.2,32.44],[122.23,20.94384191],[122.25,648.76],[122.27,17.78818221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416684073,[[122.15,0.0542568],[122.14,8.19],[122.12,32.44],[122.11,20.94384191],[122.08,4.32]],[[122.17,0.05685015],[122.19,2.2436],[122.2,32.44],[122.25,669.70384191],[122.27,17.78818221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416684275,[[122.15,0.0542568],[122.14,8.19],[122.13,20.94384191],[122.12,32.44],[122.11,20.94384191]],[[122.17,0.05685015],[122.19,2.2436],[122.2,32.44],[122.23,20.94384191],[122.25,669.70384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416684674,[[122.15,0.0542568],[122.12,32.44],[122.11,20.94384191],[122.03,371.3946],[121.91,32.822]],[[122.17,0.05685015],[122.19,2.2436],[122.2,32.44],[122.23,20.94384191],[122.25,669.70384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416685071,[[122.15,0.0542568],[122.12,32.44],[122.11,20.94384191],[122.03,371.3946],[121.91,32.822]],[[122.17,0.05685015],[122.19,10.4309],[122.2,32.44],[122.23,20.94384191],[122.25,669.70384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416685275,[[122.15,0.0542568],[122.12,32.44],[122.11,20.94384191],[122.03,371.3946],[121.91,32.822]],[[122.17,0.05685015],[122.19,2.2436],[122.2,32.44],[122.23,20.94384191],[122.25,669.70384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416685476,[[122.15,0.0542568],[122.12,32.44],[122.11,20.94384191],[122.05,375.94384191],[122.03,16.3946]],[[122.17,0.05685015],[122.19,2.2436],[122.2,32.44],[122.23,20.94384191],[122.25,669.70384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416685668,[[122.15,0.0542568],[122.12,32.44],[122.11,20.94384191],[122.05,375.94384191],[122.04,1.42453641]],[[122.17,0.05685015],[122.2,32.44],[122.23,20.94384191],[122.25,669.70384191],[122.29,1.42453641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416685869,[[122.16,8.189],[122.15,0.0542568],[122.12,32.44],[122.11,20.94384191],[122.05,375.94384191]],[[122.17,0.05685015],[122.2,32.44],[122.21,8.1863],[122.23,20.94384191],[122.25,669.70384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416686076,[[122.16,8.189],[122.15,0.0542568],[122.12,32.44],[122.11,20.94384191],[122.05,375.94384191]],[[122.17,0.05685015],[122.2,32.44],[122.23,20.94384191],[122.25,669.70384191],[122.46,251.781711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416686374,[[122.16,8.189],[122.15,0.0542568],[122.12,32.44],[122.11,20.94384191],[122.05,375.94384191]],[[122.17,0.05685015],[122.2,32.44],[122.21,8.1862],[122.22,4.4124],[122.23,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416686575,[[122.16,8.189],[122.15,32.4742568],[122.14,20.94384191],[122.11,20.94384191],[122.07,691.959]],[[122.17,0.05685015],[122.22,4.4124],[122.23,32.42],[122.35,20.94384191],[122.36,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416686976,[[122.16,8.189],[122.15,32.4742568],[122.14,20.94384191],[122.11,20.94384191],[122.07,691.959]],[[122.17,0.05685015],[122.22,12.5978],[122.23,32.42],[122.35,20.94384191],[122.36,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416687781,[[122.16,8.189],[122.15,32.4742568],[122.14,20.94384191],[122.11,20.94384191],[122.07,691.959]],[[122.17,0.05685015],[122.21,8.1857],[122.22,4.4124],[122.23,32.42],[122.35,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416688174,[[122.16,8.189],[122.15,32.4742568],[122.14,20.94384191],[122.11,20.94384191],[122.07,667.209]],[[122.17,0.05685015],[122.22,4.4124],[122.23,32.42],[122.35,20.94384191],[122.37,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416688474,[[122.15,32.4742568],[122.11,20.94384191],[122.07,667.209],[122.05,400.69384191],[122.0,20.94384191]],[[122.17,0.05685015],[122.19,8.1875],[122.2,32.42],[122.22,4.4124],[122.35,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416688683,[[122.15,32.4742568],[122.11,20.94384191],[122.1,20.94384191],[122.07,667.209],[122.05,400.69384191]],[[122.17,0.05685015],[122.19,8.1875],[122.2,32.42],[122.22,25.35624191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416688888,[[122.15,32.4742568],[122.11,20.94384191],[122.1,20.94384191],[122.07,667.209],[122.06,1.42439064]],[[122.17,0.05685015],[122.19,8.1875],[122.2,32.42],[122.22,25.35624191],[122.28,1.42439064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416689286,[[122.16,8.189],[122.15,32.4742568],[122.11,20.94384191],[122.1,20.94384191],[122.07,667.209]],[[122.17,0.05685015],[122.19,8.1875],[122.2,32.42],[122.22,25.35624191],[122.28,1.42439064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416689978,[[122.15,32.4742568],[122.11,20.94384191],[122.1,20.94384191],[122.07,667.209]],[[122.17,0.05685015],[122.2,32.42],[122.22,25.35624191],[122.28,1.42439064],[122.32,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416690175,[[122.15,0.0542568],[122.12,32.42],[122.11,20.94384191],[122.07,667.209]],[[122.17,0.05685015],[122.2,53.36384191],[122.22,4.4124],[122.27,16.3636],[122.28,1.42439064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416690582,[[122.15,8.2434568],[122.12,32.42],[122.11,20.94384191],[122.07,667.209]],[[122.17,0.05685015],[122.19,8.1874],[122.2,53.36384191],[122.22,4.4124],[122.27,16.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416690786,[[122.15,0.0542568],[122.13,20.94384191],[122.12,32.42],[122.1,20.94384191],[122.07,667.209]],[[122.17,0.05685015],[122.2,32.42],[122.22,25.35624191],[122.27,16.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416691085,[[122.16,8.189],[122.15,0.0542568],[122.13,20.94384191],[122.12,32.42],[122.1,20.94384191]],[[122.17,0.05685015],[122.2,40.6069],[122.22,25.35624191],[122.25,648.76],[122.27,16.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416691284,[[122.16,8.189],[122.15,0.0542568],[122.13,20.94384191],[122.12,32.42],[122.1,20.94384191]],[[122.17,0.05685015],[122.2,32.42],[122.22,4.4124],[122.24,23.00874191],[122.25,648.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416691477,[[122.16,8.189],[122.15,20.99809871],[122.12,32.42],[122.1,20.94384191]],[[122.17,0.05685015],[122.2,32.42],[122.22,4.4124],[122.24,23.00874191],[122.25,648.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416691883,[[122.16,8.189],[122.15,20.99809871],[122.12,32.42],[122.1,20.94384191]],[[122.17,0.05685015],[122.2,32.42],[122.21,8.186],[122.22,4.4124],[122.24,23.00874191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416692182,[[122.16,8.189],[122.15,53.41809871],[122.1,20.94384191],[122.09,24.75],[122.08,359.32]],[[122.17,0.05685015],[122.22,4.4124],[122.23,32.42],[122.24,23.00874191],[122.32,41.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416692384,[[122.16,8.189],[122.15,53.41809871],[122.1,20.94384191],[122.09,24.75],[122.08,359.32]],[[122.17,0.05685015],[122.22,4.4124],[122.23,32.42],[122.24,23.00874191],[122.31,1.42427405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416692584,[[122.16,8.189],[122.15,53.41809871],[122.1,20.94384191],[122.09,24.75],[122.08,359.32]],[[122.17,0.05685015],[122.22,12.5977],[122.23,32.42],[122.24,23.00874191],[122.31,1.42427405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416693087,[[122.16,8.189],[122.15,53.41809871],[122.1,20.94384191],[122.08,359.32],[121.94,8.192]],[[122.17,0.05685015],[122.22,4.4124],[122.23,32.42],[122.24,23.00874191],[122.31,1.42427405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416693278,[[122.16,8.189],[122.15,32.4742568],[122.13,20.94384191],[122.1,20.94384191],[122.08,359.32]],[[122.17,0.05685015],[122.22,25.35624191],[122.23,32.42],[122.24,23.00874191],[122.31,1.42427405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416694087,[[122.16,8.189],[122.15,32.4742568],[122.13,20.94384191],[122.1,20.94384191],[122.08,359.32]],[[122.17,0.05685015],[122.2,8.1867],[122.22,25.35624191],[122.23,32.42],[122.24,23.00874191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416694288,[[122.16,8.189],[122.15,32.4742568],[122.13,20.94384191],[122.1,20.94384191],[122.08,359.32]],[[122.17,0.05685015],[122.22,25.35624191],[122.23,32.42],[122.24,23.00874191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416694587,[[122.16,8.189],[122.15,32.4742568],[122.13,20.94384191],[122.1,20.94384191],[122.08,359.32]],[[122.17,0.05685015],[122.2,8.1868],[122.22,25.35624191],[122.23,32.42],[122.24,23.00874191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416694981,[[122.16,8.189],[122.15,32.4742568],[122.13,20.94384191],[122.1,20.94384191],[122.08,359.32]],[[122.17,0.05685015],[122.2,8.1868],[122.22,4.4124],[122.23,32.42],[122.24,23.00874191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416695180,[[122.15,40.6636568],[122.13,20.94384191],[122.1,20.94384191],[122.08,359.32]],[[122.17,0.05685015],[122.22,4.4124],[122.23,32.42],[122.24,23.00874191],[122.28,16.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416695387,[[122.15,32.4742568],[122.13,20.94384191],[122.1,20.94384191],[122.08,359.32],[121.99,32.8014]],[[122.17,0.05685015],[122.22,4.4124],[122.23,32.42],[122.24,23.00874191],[122.28,16.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416695588,[[122.15,0.0542568],[122.13,20.94384191],[122.12,32.42],[122.1,20.94384191],[122.08,359.32]],[[122.17,0.05685015],[122.2,32.42],[122.22,4.4124],[122.24,23.00874191],[122.28,16.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416696287,[[122.16,8.189],[122.15,0.0542568],[122.13,20.94384191],[122.12,32.42],[122.1,20.94384191]],[[122.17,0.05685015],[122.19,8.1874],[122.2,32.42],[122.22,4.4124],[122.24,23.00874191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416696487,[[122.15,0.0542568],[122.13,20.94384191],[122.12,32.42],[122.0,20.94384191],[121.98,17.49550472]],[[122.17,0.05685015],[122.2,32.42],[122.22,4.4124],[122.24,23.00874191],[122.31,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416696788,[[122.15,0.0542568],[122.12,32.42],[122.09,20.94384191],[122.07,667.209],[122.04,24.75]],[[122.17,0.05685015],[122.2,32.42],[122.21,20.94384191],[122.22,4.4124],[122.24,23.00874191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416696988,[[122.15,0.0542568],[122.13,8.1907],[122.12,32.42],[122.09,20.94384191],[122.07,667.209]],[[122.16,8.189],[122.17,32.47685015],[122.21,20.94384191],[122.22,4.4124],[122.24,23.00874191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416697788,[[122.15,0.0542568],[122.13,8.1907],[122.12,32.42],[122.09,20.94384191],[122.07,667.209]],[[122.16,8.189],[122.17,32.47685015],[122.19,20.94384191],[122.22,4.4124],[122.24,23.00874191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416697985,[[122.15,0.0542568],[122.13,8.1907],[122.12,32.42],[122.09,20.94384191],[122.08,4.32]],[[122.16,8.189],[122.17,32.47685015],[122.19,20.94384191],[122.22,4.4124],[122.24,23.00874191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416698185,[[122.12,8.1914],[122.09,53.36384191],[122.08,4.32],[122.07,650.8194],[122.03,16.3956]],[[122.15,8.1901],[122.17,32.47685015],[122.18,2.2139],[122.19,20.94384191],[122.22,4.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416698386,[[122.09,32.42],[122.08,2.2351],[122.07,671.76324191],[122.03,16.3956],[122.01,404.3467]],[[122.15,2.0764],[122.17,53.42069206],[122.18,2.2139],[122.19,20.94384191],[122.24,45.69384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416698592,[[122.09,32.42],[122.08,2.2351],[122.07,671.76324191],[122.05,23.00384191],[122.03,16.3956]],[[122.15,2.0764],[122.17,53.36384191],[122.18,2.2139],[122.19,20.94384191],[122.24,45.69384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416698887,[[122.12,8.1913],[122.09,32.42],[122.08,2.2351],[122.07,671.76324191],[122.05,23.00384191]],[[122.15,10.2662],[122.17,32.42],[122.18,2.2139],[122.19,20.94384191],[122.24,45.69384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416699280,[[122.12,8.24758403],[122.09,32.42],[122.08,2.2351],[122.07,671.76324191],[122.05,23.00384191]],[[122.15,10.32345011],[122.17,32.42],[122.18,2.2139],[122.19,20.94384191],[122.24,45.69384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416699586,[[122.12,8.24758403],[122.09,32.42],[122.08,2.2351],[122.07,671.76324191],[122.05,24.42878663]],[[122.15,10.32345011],[122.17,32.42],[122.18,2.2139],[122.19,20.94384191],[122.24,47.11878663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416699785,[[122.12,8.24758403],[122.09,53.36384191],[122.08,2.2351],[122.07,650.8194],[122.05,24.42878663]],[[122.15,10.32345011],[122.17,32.42],[122.18,2.2139],[122.19,20.94384191],[122.24,47.11878663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416700192,[[122.12,0.05628403],[122.11,8.1919],[122.09,53.36384191],[122.08,2.2351],[122.07,650.8194]],[[122.14,8.1907],[122.15,2.13365011],[122.17,32.42],[122.18,2.2139],[122.19,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416700387,[[122.05,3.48494472],[122.01,1003.5],[121.99,62.38597701],[121.95,285.60967891],[121.89,41.0356]],[[122.14,32.42],[122.15,2.13365011],[122.16,20.94384191],[122.18,2.2139],[122.19,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416700586,[[122.11,18.4],[122.05,20.94384191],[122.04,34.6563],[122.02,2.1233],[122.01,1003.5]],[[122.14,32.42],[122.15,2.13365011],[122.18,2.2139],[122.19,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416700587,[[122.11,18.4],[122.05,20.94384191],[122.04,34.6563],[122.02,2.1233],[122.01,648.5]],[[122.14,53.36384191],[122.15,2.0764],[122.17,648.5],[122.18,2.2139],[122.19,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416700783,[[122.05,20.94384191],[122.04,34.6563],[122.02,2.1233],[122.01,650.5999],[122.0,22.3691368]],[[122.1,8.1935],[122.14,53.36384191],[122.15,2.0764],[122.17,648.5],[122.18,2.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416700987,[[122.04,34.6563],[122.03,20.94384191],[122.02,2.1233],[122.01,650.5999],[122.0,22.3691368]],[[122.1,8.1935],[122.11,32.42],[122.14,20.94384191],[122.15,2.0764],[122.17,648.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416701486,[[122.07,8.1947],[122.04,34.6563],[122.03,20.94384191],[122.02,2.1233],[122.01,650.5999]],[[122.1,8.1935],[122.11,32.42],[122.14,20.94384191],[122.15,2.0764],[122.17,648.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416701691,[[122.06,0.05738473],[122.04,32.42],[122.03,20.94384191],[122.01,650.5999],[121.97,431.28137845]],[[122.08,0.06115712],[122.11,32.42],[122.12,20.94384191],[122.14,20.94384191],[122.15,2.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416701892,[[122.06,0.05738473],[122.04,32.42],[122.02,20.94384191],[122.01,650.5999],[122.0,1.42529489]],[[122.08,0.06115712],[122.11,32.42],[122.12,20.94384191],[122.14,20.94384191],[122.15,2.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416702190,[[122.07,8.1951],[122.06,0.05738473],[122.04,53.36384191],[122.01,650.5999],[122.0,22.3691368]],[[122.08,0.06115712],[122.11,40.6129],[122.14,20.94384191],[122.15,2.0764],[123.27,3.03203202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416702489,[[122.07,8.1951],[122.06,0.05738473],[122.04,53.36384191],[122.01,650.5999],[122.0,20.94384191]],[[122.08,0.06115712],[122.11,32.42],[122.14,20.94384191],[122.15,2.0764],[122.24,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416702687,[[122.07,8.1951],[122.06,0.05738473],[122.04,53.36384191],[122.01,650.5999],[122.0,22.36934114]],[[122.08,0.06115712],[122.11,32.42],[122.14,20.94384191],[122.15,2.0764],[122.24,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416702891,[[122.06,0.05738473],[122.05,20.94384191],[122.04,32.42],[122.01,650.5999],[122.0,22.36934114]],[[122.14,32.42],[122.15,2.0764],[122.18,23.15774191],[122.2,20.94384191],[122.23,73.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416703092,[[122.07,53.36384191],[122.05,25.14994191],[122.01,650.5999],[122.0,22.36934114],[121.99,16.4008]],[[122.14,32.42],[122.15,2.0764],[122.18,23.15774191],[122.2,20.94384191],[122.23,73.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416703593,[[122.07,32.42],[122.05,25.14994191],[122.01,650.5999],[122.0,22.36934114],[121.99,16.4008]],[[122.14,32.42],[122.15,2.0764],[122.16,20.94384191],[122.18,2.2139],[122.2,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416703793,[[122.07,32.42],[122.05,25.14994191],[122.01,650.5999],[122.0,22.36934114],[121.99,16.4008]],[[122.11,8.1928],[122.14,32.42],[122.15,2.0764],[122.16,20.94384191],[122.18,2.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416704098,[[122.09,0.05346853],[122.07,53.36384191],[122.05,4.2061],[122.01,650.5999],[122.0,22.36934114]],[[122.12,0.06294429],[122.14,32.42],[122.15,2.0764],[122.16,20.94384191],[122.18,2.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416704393,[[122.09,8.24676853],[122.07,53.36384191],[122.05,4.2061],[122.01,650.5999],[122.0,22.36934114]],[[122.12,0.06294429],[122.13,8.1914],[122.14,32.42],[122.15,2.0764],[122.16,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416705092,[[122.09,24.06676853],[122.07,53.36384191],[122.05,4.2061],[122.01,650.5999],[122.0,22.36934114]],[[122.12,0.06294429],[122.13,8.1914],[122.14,32.42],[122.15,2.0764],[122.16,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416705493,[[122.09,15.87346853],[122.08,8.1941],[122.07,53.36384191],[122.05,4.2061],[122.01,650.5999]],[[122.12,0.06294429],[122.14,32.42],[122.15,2.0764],[122.16,20.94384191],[122.24,514.42682563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416705795,[[122.09,15.87346853],[122.07,32.42],[122.05,25.14994191],[122.01,650.5999],[121.88,8.192]],[[122.12,0.06294429],[122.14,32.42],[122.15,2.0764],[122.16,20.94384191],[122.24,514.42682563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416705989,[[122.09,15.87346853],[122.07,32.42],[122.05,25.14994191],[122.01,650.5999],[121.98,9.30350472]],[[122.12,0.06294429],[122.13,2.075],[122.14,32.42],[122.15,2.0764],[122.16,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416706191,[[122.09,15.87346853],[122.07,8.1948],[122.05,25.14994191],[122.04,32.42],[122.01,650.5999]],[[122.12,0.06294429],[122.13,2.075],[122.14,32.42],[122.15,2.0764],[122.16,20.94384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416706490,[[122.01,2.0999],[121.99,20.94384191],[121.97,104.61385074],[121.95,861.60915091],[121.94,256.463337]],[[122.1,20.94384191],[122.11,33.02],[122.12,8.24294429],[122.13,2.075],[122.15,47.77024191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416706682,[[122.01,10.2985],[121.99,25.29464191],[121.98,42.32350472],[121.97,104.61385074],[121.95,861.60915091]],[[122.1,20.94384191],[122.11,33.02],[122.13,2.075],[122.15,47.77024191],[122.17,947.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416706887,[[122.01,2.0999],[121.99,25.29464191],[121.98,42.32350472],[121.97,104.61385074],[121.95,861.60915091]],[[122.1,20.94384191],[122.11,33.02],[122.13,2.075],[122.15,47.77024191],[122.17,947.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416707087,[[122.01,10.2987],[121.99,25.29464191],[121.98,42.32350472],[121.97,104.61385074],[121.95,861.60915091]],[[122.04,8.1977],[122.08,20.94384191],[122.11,33.02],[122.13,2.075],[122.15,47.77024191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416707292,[[122.01,2.0999],[121.99,25.29464191],[121.98,42.32350472],[121.97,104.61385074],[121.95,861.60915091]],[[122.07,33.02],[122.08,20.94384191],[122.13,2.075],[122.15,47.77024191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416707689,[[122.03,8.25134384],[122.01,2.0999],[121.99,25.29464191],[121.98,42.32350472],[121.97,104.61385074]],[[122.05,0.05691068],[122.07,33.02],[122.1,20.94384191],[122.13,2.075],[122.15,47.77024191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416707894,[[122.03,0.05364384],[122.01,23.04374191],[121.99,4.3508],[121.98,42.32350472],[121.97,104.61385074]],[[122.05,0.05691068],[122.07,33.02],[122.1,20.94384191],[122.13,2.075],[122.15,47.77024191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416708094,[[122.03,0.05364384],[122.01,20.94384191],[121.99,4.3508],[121.98,42.32350472],[121.97,104.61385074]],[[122.05,0.05691068],[122.07,33.02],[122.1,20.94384191],[122.13,2.075],[122.15,47.77024191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416708393,[[122.03,0.05364384],[121.99,27.48524191],[121.98,42.32350472],[121.97,104.61385074],[121.93,355.0]],[[122.04,8.1971],[122.05,0.05691068],[122.07,33.02],[122.08,20.94384191],[122.13,18.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416708588,[[122.03,0.05364384],[121.99,27.48524191],[121.98,42.32350472],[121.97,104.61385074],[121.96,113.97998819]],[[122.04,8.1971],[122.05,0.05691068],[122.07,33.02],[122.08,20.94384191],[122.13,43.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416708994,[[122.03,0.05364384],[121.99,27.48524191],[121.98,33.02],[121.95,669.56384191],[121.94,1.42628796]],[[122.04,8.1971],[122.05,0.05691068],[122.07,33.02],[122.08,20.94384191],[122.13,43.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416709995,[[122.03,0.05364384],[122.0,8.1992],[121.99,27.48524191],[121.98,33.02],[121.95,669.56384191]],[[122.04,8.1971],[122.05,0.05691068],[122.07,33.02],[122.08,20.94384191],[122.13,43.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416710188,[[122.03,0.05364384],[122.01,20.94384191],[121.99,6.5414],[121.98,33.02],[121.95,669.56384191]],[[122.05,0.05691068],[122.07,33.02],[122.1,20.94384191],[122.13,18.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416710396,[[122.03,0.05364384],[122.01,20.94384191],[121.99,6.5414],[121.98,33.02],[121.95,669.56384191]],[[122.05,0.05691068],[122.07,33.02],[122.12,20.94384191],[122.13,18.4584],[122.26,32.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416710597,[[122.03,0.05364384],[122.01,53.98384191],[121.99,6.5414],[121.95,669.56384191]],[[122.05,0.05691068],[122.07,33.02],[122.12,20.94384191],[122.13,18.4584],[122.26,32.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416710792,[[122.03,8.25144384],[122.01,53.98384191],[121.99,6.5414],[121.95,669.56384191]],[[122.05,0.05691068],[122.06,8.1962],[122.07,33.02],[122.12,20.94384191],[122.13,18.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416711096,[[122.03,8.25144384],[122.01,53.98384191],[121.99,6.5414],[121.95,669.56384191],[120.83,100.70522336]],[[122.05,0.05691068],[122.06,8.1962],[122.07,33.02],[122.12,20.94384191],[122.13,18.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416711289,[[122.03,0.05364384],[122.01,53.98384191],[121.99,6.5414],[121.95,669.56384191],[121.86,200.237309]],[[122.05,0.05691068],[122.07,33.02],[122.12,20.94384191],[122.13,18.4584],[122.15,45.69384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416711490,[[122.03,0.05364384],[122.01,33.04],[121.99,27.48524191],[121.95,669.56384191],[121.94,16.4076]],[[122.05,0.05691068],[122.07,33.02],[122.1,20.94384191],[122.13,18.4584],[122.15,45.69384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416711690,[[122.03,0.05364384],[121.99,27.48524191],[121.98,33.04],[121.95,669.56384191],[121.94,16.4076]],[[122.05,0.05691068],[122.07,33.02],[122.1,20.94384191],[122.12,0.3542],[122.13,18.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416711890,[[122.03,0.05364384],[121.99,27.48524191],[121.98,33.04],[121.95,669.56384191],[121.94,16.4076]],[[122.04,8.1971],[122.05,0.05691068],[122.07,33.02],[122.1,20.94384191],[122.12,0.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416712498,[[122.03,0.05364384],[121.99,27.48524191],[121.98,33.04],[121.95,669.56384191],[121.94,16.4076]],[[122.05,8.25371068],[122.07,33.02],[122.1,20.94384191],[122.12,0.3542],[122.25,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416712698,[[122.03,0.05364384],[122.01,20.94384191],[121.99,6.5414],[121.98,33.04],[121.95,669.56384191]],[[122.05,0.05691068],[122.07,33.02],[122.1,20.94384191],[122.12,0.3542],[122.14,1.42622951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416713197,[[122.03,0.05364384],[122.01,20.94384191],[121.99,6.5414],[121.98,33.04],[121.95,669.56384191]],[[122.05,0.05691068],[122.07,33.02],[122.12,21.29804191],[122.14,1.42622951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416713496,[[122.03,0.05364384],[122.02,8.1981],[122.01,20.94384191],[121.99,6.5414],[121.98,33.04]],[[122.05,8.25381068],[122.07,33.02],[122.12,21.29804191],[122.14,1.42622951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416714099,[[122.03,0.05364384],[122.02,8.1981],[122.01,20.94384191],[121.99,6.5414],[121.98,33.04]],[[122.05,0.05691068],[122.06,8.1961],[122.07,33.02],[122.12,21.29804191],[122.14,1.42622951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416714394,[[122.03,0.05364384],[122.02,8.1981],[122.01,20.94384191],[121.99,6.5414],[121.98,33.04]],[[122.05,0.05691068],[122.06,8.1961],[122.07,33.02],[122.12,21.29804191],[123.25,3.03203202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416714599,[[122.04,727.67384191],[122.03,384.19748575],[122.01,45.69384191],[121.99,6.5414],[121.95,24.6083]],[[122.15,1.42602496],[122.18,102.77655525],[122.2,194.48298372],[122.21,243.528711],[122.26,648.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416714792,[[122.14,41.88768382],[122.1,20.94384191],[122.06,24.75],[122.05,28.48768917],[122.04,1036.98]],[[122.21,21.21256944],[122.22,74.73078581],[122.23,116.68979023],[122.24,194.48298372],[122.25,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416715099,[[122.19,20.94384191],[122.15,2.0727],[122.14,53.98384191],[122.1,400.69384191],[122.05,32.942]],[[122.21,21.21256944],[122.22,74.73078581],[122.23,116.68979023],[122.24,194.48298372],[122.25,243.528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416715303,[[122.19,20.94384191],[122.15,2.0727],[122.14,53.98384191],[122.1,400.69384191],[122.06,16.3915]],[[122.21,21.21256944],[122.22,74.73078581],[122.23,116.68979023],[122.24,194.48298372],[122.25,276.568711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416715493,[[122.18,8.1876],[122.17,20.94384191],[122.15,2.0727],[122.14,53.98384191],[122.1,400.69384191]],[[122.21,21.21256944],[122.22,74.73078581],[122.23,116.68979023],[122.24,194.48298372],[122.25,276.568711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416715694,[[122.18,8.1876],[122.17,21.00022637],[122.15,2.0727],[122.14,53.98384191],[122.1,400.69384191]],[[122.19,0.06133674],[122.21,21.21256944],[122.22,74.73078581],[122.23,116.68979023],[122.24,194.48298372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416715893,[[122.18,8.1876],[122.17,21.00022637],[122.15,2.0727],[122.14,53.98384191],[122.1,375.94384191]],[[122.19,0.06133674],[122.21,21.21256944],[122.22,74.73078581],[122.23,149.72979023],[122.24,194.48298372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416716097,[[122.13,8.1909],[122.05,355.0],[122.0,24.75]],[[122.19,41.28133674],[122.2,20.94384191],[122.21,21.21256944],[122.22,74.73078581],[122.23,116.68979023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416716403,[[122.12,20.94384191],[122.07,2.0727],[122.06,33.04],[122.05,20.94384191],[122.01,404.1924]],[[122.19,33.04],[122.2,4.2411],[122.21,23.29366944],[122.22,95.67462772],[122.23,116.68979023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416716594,[[122.13,8.1906],[122.12,20.94384191],[122.1,20.94384191],[122.07,2.0727],[122.06,33.04]],[[122.19,33.04],[122.2,4.2411],[122.21,23.29366944],[122.22,95.67462772],[122.23,116.68979023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416716789,[[122.12,20.94384191],[122.1,20.94384191],[122.07,2.0727],[122.06,33.04],[122.01,379.5962]],[[122.19,41.2271],[122.2,4.2411],[122.21,23.29366944],[122.22,95.67462772],[122.23,116.68979023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416716989,[[122.08,20.94384191],[122.07,2.0727],[122.06,33.04],[122.01,355.0]],[[122.18,20.94384191],[122.19,33.04],[122.2,4.2411],[122.21,23.29366944],[122.22,99.48078581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416717196,[[122.07,2.0727],[122.06,20.94384191],[122.03,33.02],[122.01,355.0],[122.0,20.94384191]],[[122.16,20.94384191],[122.19,57.79],[122.2,25.18494191],[122.21,23.29366944],[122.22,74.73078581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416717396,[[122.04,20.94384191],[122.0,53.96384191],[121.95,375.94384191]],[[122.14,21.00335225],[122.15,681.74],[122.18,1.63692912],[122.19,24.75],[122.2,25.18494191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416717596,[[122.02,23.01654191],[122.0,53.96384191],[121.96,1.42541165],[121.95,375.94384191]],[[122.12,20.94384191],[122.13,37.2611],[122.15,669.66384191],[122.18,1.63692912],[122.19,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416717799,[[122.03,14.59],[122.02,2.0727],[122.0,53.96384191],[121.96,1.42541165],[121.95,20.94384191]],[[122.1,20.94384191],[122.13,39.3422],[122.15,694.41384191],[122.18,300.63692912],[122.21,21.21256944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416717994,[[122.03,14.59],[122.02,2.0727],[122.0,53.96384191],[121.96,1.42541165],[121.95,20.94384191]],[[122.09,33.02],[122.11,20.94384191],[122.13,6.3222],[122.15,694.41384191],[122.18,300.63692912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416718304,[[122.03,14.59],[122.02,2.0727],[121.98,20.94384191],[121.97,33.02],[121.96,1.42541165]],[[122.08,53.96384191],[122.13,31.0722],[122.15,669.66384191],[122.17,16.3768],[122.18,300.63692912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416718598,[[122.05,0.05489363],[122.03,14.59],[121.98,20.94384191],[121.97,33.02],[121.96,1.42541165]],[[122.07,33.08266167],[122.08,20.94384191],[122.13,31.0722],[122.15,669.66384191],[122.17,315.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416718799,[[122.05,0.05489363],[122.03,14.59],[121.99,39.82817701],[121.98,97.22522036],[121.97,146.99998819]],[[122.06,8.196],[122.07,33.08266167],[122.08,20.94384191],[122.13,31.0722],[122.15,669.66384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416719107,[[122.05,0.05489363],[122.03,14.59],[122.0,20.94384191],[121.99,39.82817701],[121.98,76.28137845]],[[122.06,8.196],[122.07,33.08266167],[122.1,20.94384191],[122.13,31.0722],[122.15,669.66384191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416719409,[[122.05,0.05489363],[122.03,14.59],[122.02,34.04947097],[121.99,39.82817701],[121.98,76.28137845]],[[122.07,33.08266167],[122.12,34.04947097],[122.13,6.3222],[122.15,682.76947097],[122.17,340.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416719801,[[122.05,0.05489363],[122.03,14.59],[122.02,34.04947097],[121.99,39.82817701],[121.98,76.28137845]],[[122.07,33.08266167],[122.12,34.04947097],[122.13,6.3222],[122.15,707.51947097],[122.17,315.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416720099,[[122.05,0.05489363],[122.03,14.59],[122.0,34.04947097],[121.99,39.82817701],[121.98,80.53047845]],[[122.07,33.08266167],[122.1,34.04947097],[122.13,6.3222],[122.15,708.94549593],[122.17,315.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416720499,[[122.05,0.05489363],[122.03,14.59],[122.0,34.04947097],[121.99,39.82817701],[121.98,80.53047845]],[[122.07,41.27806167],[122.1,34.04947097],[122.13,6.3222],[122.15,708.94549593],[122.17,16.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416721198,[[122.05,0.05489363],[122.03,14.59],[122.0,34.04947097],[121.99,39.82817701],[121.98,80.53047845]],[[122.06,8.1958],[122.07,33.08266167],[122.1,34.04947097],[122.13,6.3222],[122.15,708.94549593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416721701,[[122.05,0.05489363],[122.0,34.04947097],[121.99,39.82817701],[121.98,80.53047845]],[[122.06,8.1958],[122.07,33.08266167],[122.1,34.04947097],[122.13,6.3222],[122.15,708.94549593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416722403,[[122.05,0.05489363],[122.0,34.04947097],[121.99,2.1922],[121.98,4.2491],[121.97,33.02]],[[122.06,8.1958],[122.07,33.08266167],[122.1,34.04947097],[122.13,6.3222],[122.15,708.94549593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416723306,[[122.05,0.05489363],[122.0,34.04947097],[121.99,2.1922],[121.98,4.2491],[121.97,33.02]],[[122.07,0.06266167],[122.08,33.04],[122.1,34.04947097],[122.13,6.3222],[122.15,708.94549593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416723609,[[122.05,0.05489363],[122.02,34.04947097],[121.99,2.1922],[121.98,4.2491],[121.97,33.02]],[[122.07,0.06266167],[122.08,33.04],[122.12,34.04947097],[122.13,6.3222],[122.15,682.76947097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416723800,[[122.05,0.05489363],[122.02,34.04947097],[121.99,2.1922],[121.98,4.2491],[121.97,33.02]],[[122.06,8.1958],[122.07,0.06266167],[122.08,33.04],[122.12,34.04947097],[122.13,6.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416724004,[[122.05,0.05489363],[122.01,4.34],[122.0,34.04947097],[121.99,2.1922],[121.98,4.2491]],[[122.06,8.1958],[122.07,0.06266167],[122.08,33.04],[122.1,34.04947097],[122.13,6.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416725602,[[122.05,0.05489363],[122.01,4.34],[121.99,2.1922],[121.98,38.29857097],[121.85,274.10610797]],[[122.06,8.1958],[122.07,0.06266167],[122.08,67.08947097],[122.1,34.04947097],[122.13,31.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416725807,[[122.01,4.34],[121.99,2.1922],[121.98,4.2491],[121.96,35.47552514],[121.89,34.05350472]],[[122.06,34.04947097],[122.07,4.32276167],[122.08,33.04],[122.1,34.04947097],[122.13,26.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416726004,[[122.01,4.34],[121.99,2.1922],[121.98,38.29857097],[121.96,35.47552514],[121.89,34.05350472]],[[122.05,33.04],[122.07,4.32276167],[122.08,34.04947097],[122.1,34.04947097],[122.13,26.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416726214,[[122.01,4.34],[121.99,2.1922],[121.98,38.29857097],[121.96,35.47552514],[121.89,34.05350472]],[[122.04,8.1975],[122.05,33.04],[122.07,4.2601],[122.08,34.04947097],[122.13,26.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416726404,[[122.01,4.34],[121.99,2.1922],[121.98,38.29857097],[121.96,35.47552514],[121.89,34.05350472]],[[122.05,33.04],[122.07,4.2601],[122.08,34.04947097],[122.13,43.2141],[123.23,3.03203202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416726705,[[121.99,2.1922],[121.98,4.2491],[121.96,34.04947097],[121.89,34.05350472]],[[122.05,33.04],[122.06,34.04947097],[122.07,653.2001],[122.1,34.04947097],[122.13,43.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416726910,[[122.02,0.0575496],[121.99,2.1922],[121.98,4.2491],[121.96,34.04947097],[121.94,33.04]],[[122.04,0.05394642],[122.05,33.04],[122.06,34.04947097],[122.07,655.3053],[122.1,34.04947097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416727100,[[122.02,0.0575496],[121.96,34.04947097],[121.94,33.04],[121.88,34.05350472],[121.86,138.72998819]],[[122.04,0.05394642],[122.05,33.04],[122.06,34.04947097],[122.07,655.3053],[122.1,34.04947097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416727303,[[122.02,0.0575496],[121.96,34.04947097],[121.95,4.3147],[121.94,33.04],[121.93,2.1991]],[[122.03,8.1978],[122.04,0.05394642],[122.05,33.04],[122.06,34.04947097],[122.07,655.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416727598,[[122.02,0.0575496],[121.96,34.04947097],[121.95,4.3147],[121.94,33.04],[121.93,2.1991]],[[122.03,8.1978],[122.04,0.05394642],[122.06,34.04947097],[122.07,655.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416727909,[[122.02,0.0575496],[121.97,33.04],[121.96,34.04947097],[121.95,4.3147],[121.93,3.62562183]],[[122.04,41.29144642],[122.07,655.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416727910,[[122.02,0.0575496],[121.97,33.04],[121.96,34.04947097],[121.95,4.3147],[121.93,3.62562183]],[[122.04,41.29144642],[122.07,655.3053],[122.08,34.04947097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416728104,[[122.02,0.0575496],[122.01,34.04947097],[121.97,33.04],[121.96,34.04947097],[121.95,4.3147]],[[122.04,0.05394642],[122.07,648.94],[122.13,16.383],[122.15,58.79947097],[122.17,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416728310,[[122.02,2.2978496],[122.01,34.04947097],[121.97,33.04],[121.96,34.04947097],[121.95,2.0744]],[[122.04,0.05394642],[122.05,8.1968],[122.06,33.04],[122.07,648.94],[122.12,6.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416728811,[[122.02,2.2978496],[122.01,34.04947097],[121.97,33.04],[121.96,34.04947097],[121.95,2.0744]],[[122.04,8.25144642],[122.06,33.04],[122.07,648.94],[122.12,6.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416729309,[[122.02,2.2978496],[122.01,34.04947097],[121.99,4.35],[121.97,33.04],[121.96,34.04947097]],[[122.04,0.05394642],[122.06,33.04],[122.07,648.94],[122.12,6.3317],[122.29,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416729514,[[122.02,2.2978496],[122.01,34.04947097],[122.0,2.0897],[121.99,4.35],[121.97,33.04]],[[122.04,0.05394642],[122.06,33.04],[122.07,648.94],[122.12,6.3317],[122.29,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416729709,[[122.02,2.2978496],[122.01,34.04947097],[122.0,2.0897],[121.99,4.35],[121.97,33.04]],[[122.04,0.05394642],[122.06,33.04],[122.07,648.94],[122.12,6.3317],[122.21,3968.41078581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416729918,[[122.02,2.2978496],[122.01,34.04947097],[122.0,2.0897],[121.99,4.35],[121.97,33.04]],[[122.04,0.05394642],[122.05,8.1968],[122.06,33.04],[122.07,648.94],[122.12,6.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416730214,[[122.02,2.2978496],[122.01,34.04947097],[122.0,2.0897],[121.99,4.35],[121.97,33.04]],[[122.04,0.05394642],[122.06,33.04],[122.07,648.94],[122.12,6.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416730415,[[122.02,2.2978496],[122.01,34.04947097],[122.0,2.0897],[121.99,4.35],[121.97,33.04]],[[122.04,0.05394642],[122.06,33.04],[122.07,648.94],[122.12,6.3317],[122.29,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416730616,[[122.02,2.2978496],[122.01,34.04947097],[122.0,2.0897],[121.99,4.35],[121.97,33.04]],[[122.04,0.05394642],[122.06,33.04],[122.07,648.94],[122.12,6.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416731219,[[122.02,2.2978496],[122.01,34.04947097],[122.0,2.0897],[121.99,4.35],[121.97,33.04]],[[122.04,0.05394642],[122.05,8.1971],[122.06,33.04],[122.07,648.94],[122.12,6.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416731416,[[122.02,2.2978496],[122.01,34.04947097],[122.0,2.0897],[121.99,4.35],[121.97,33.04]],[[122.04,0.05394642],[122.06,33.04],[122.07,648.94],[122.12,6.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416731618,[[122.02,0.0575496],[122.0,2.0897],[121.99,38.39947097],[121.97,33.04],[121.92,648.72]],[[122.04,0.05394642],[122.06,33.04],[122.07,648.94],[122.12,6.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416731813,[[122.02,0.0575496],[121.99,4.35],[121.98,2.096],[121.97,33.04],[121.95,36.12387097]],[[122.03,8.1978],[122.04,0.05394642],[122.06,33.04],[122.07,648.94],[122.12,6.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416732115,[[122.02,0.0575496],[121.99,4.35],[121.98,2.096],[121.97,47.66],[121.96,36.11627097]],[[122.03,41.2378],[122.04,0.05394642],[122.06,34.04947097],[122.07,648.94],[122.12,6.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416732308,[[122.02,0.0575496],[121.99,4.35],[121.98,2.096],[121.97,47.66],[121.96,36.11627097]],[[122.03,41.2378],[122.04,0.05394642],[122.06,38.40227097],[122.07,648.94],[122.12,2.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416732504,[[122.02,0.0575496],[121.99,4.35],[121.98,2.096],[121.97,47.66],[121.96,36.11627097]],[[122.03,41.2378],[122.04,0.05394642],[122.06,38.40227097],[122.07,648.94],[122.09,16.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416735317,[[122.02,0.0575496],[121.99,4.35],[121.98,36.14547097],[121.97,47.66],[121.96,2.0668]],[[122.03,41.2378],[122.04,0.05394642],[122.06,4.3528],[122.07,648.94],[122.08,34.04947097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416735513,[[122.02,0.0575496],[121.99,4.35],[121.98,36.14547097],[121.97,47.66],[121.96,2.0668]],[[122.03,8.1978],[122.04,0.05394642],[122.06,4.3528],[122.07,648.94],[122.08,34.04947097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416735714,[[122.02,0.0575496],[121.99,4.35],[121.98,36.14547097],[121.97,47.66],[121.96,2.0668]],[[122.03,8.1978],[122.04,33.09394642],[122.06,4.3528],[122.07,648.94],[122.08,34.04947097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416735915,[[122.02,0.0575496],[121.99,4.35],[121.98,2.096],[121.97,47.66],[121.96,2.0668]],[[122.03,8.1978],[122.04,0.05394642],[122.06,4.3528],[122.07,648.94],[122.08,34.04947097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416736115,[[122.02,0.0575496],[121.99,4.35],[121.98,2.096],[121.97,47.66],[121.96,2.0668]],[[122.03,41.2378],[122.04,0.05394642],[122.06,2.184],[122.07,648.94],[122.08,34.04947097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416737117,[[122.02,0.0575496],[121.99,4.35],[121.98,2.096],[121.97,47.66],[121.96,2.0668]],[[122.03,41.2378],[122.04,0.05394642],[122.07,648.94],[122.08,34.04947097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416737318,[[122.02,0.0575496],[121.99,4.35],[121.98,2.096],[121.97,47.66],[121.96,2.0668]],[[122.03,41.2378],[122.04,0.05394642],[122.07,648.94],[122.08,36.23287097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416737513,[[122.02,0.0575496],[122.0,34.04947097],[121.99,4.35],[121.98,2.096],[121.97,47.66]],[[122.04,0.05394642],[122.07,648.94],[122.08,2.1834],[122.09,2.0831],[122.14,17.80831719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416737719,[[122.02,34.10702057],[122.0,66.88947097],[121.99,4.35],[121.98,2.096],[121.97,14.62]],[[122.04,0.05394642],[122.07,32.84],[122.12,36.23237097],[122.13,649.12],[122.14,16.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416738018,[[122.02,34.10702057],[122.01,2.1057],[122.0,66.88947097],[121.99,4.35],[121.98,2.096]],[[122.07,32.84],[122.12,36.23237097],[122.13,653.3683],[122.14,16.382],[122.18,119.75265666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416738318,[[122.02,42.30532057],[122.01,2.1057],[122.0,66.88947097],[121.99,4.35],[121.98,2.096]],[[122.06,8.1961],[122.07,32.84],[122.12,36.23237097],[122.13,653.3683],[122.14,16.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416738519,[[122.02,44.53352057],[122.01,2.1057],[122.0,66.88947097],[121.99,4.35],[121.98,2.096]],[[122.06,8.1961],[122.07,32.84],[122.12,36.23237097],[122.13,653.3683],[122.14,16.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416738916,[[122.02,44.53352057],[122.01,2.1057],[122.0,66.88947097],[121.99,4.35],[121.98,2.096]],[[122.05,0.05306125],[122.06,8.1961],[122.07,32.84],[122.12,36.23237097],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416739220,[[122.02,44.53352057],[122.01,2.1057],[122.0,66.88947097],[121.99,4.35],[121.98,2.096]],[[122.05,0.05306125],[122.06,8.1961],[122.12,36.23237097],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416739520,[[122.02,36.33522057],[122.01,10.3045],[122.0,66.88947097],[121.99,4.35],[121.98,2.096]],[[122.05,8.24956125],[122.08,32.84],[122.12,36.23237097],[122.13,653.3683],[122.18,26.38692912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416739817,[[122.02,2.2857496],[122.01,2.1057],[122.0,66.88947097],[121.99,4.35],[121.98,2.096]],[[122.05,0.05306125],[122.08,32.84],[122.1,34.04947097],[122.12,2.1829],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416740019,[[122.02,2.2857496],[122.01,2.1057],[122.0,66.88947097],[121.99,4.35],[121.98,2.096]],[[122.03,8.1978],[122.05,0.05306125],[122.08,32.84],[122.1,34.04947097],[122.12,2.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416740319,[[122.02,2.2857496],[122.01,2.1057],[122.0,66.88947097],[121.99,12.5501],[121.98,2.096]],[[122.03,8.1978],[122.05,0.05306125],[122.08,32.84],[122.1,34.04947097],[122.12,2.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416740518,[[122.02,0.0575496],[121.99,4.35],[121.98,36.14547097],[121.97,47.46],[121.89,54.05037701]],[[122.03,8.1978],[122.05,32.89306125],[122.08,34.04947097],[122.11,16.3861],[122.12,2.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416740721,[[122.02,0.0575496],[121.99,4.35],[121.98,38.38217097],[121.97,47.46],[121.96,2.2107]],[[122.03,8.1978],[122.05,32.89306125],[122.08,34.04947097],[122.11,16.3861],[122.12,2.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416741316,[[122.02,0.0575496],[121.99,4.35],[121.98,25.29272428],[121.97,47.46],[121.96,2.2107]],[[122.03,8.1978],[122.05,32.89306125],[122.08,20.96002428],[122.1,20.96002428],[122.11,16.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416741519,[[122.02,0.0575496],[121.99,4.35],[121.98,25.29272428],[121.97,47.46],[121.96,2.2107]],[[122.04,8.1973],[122.05,32.89306125],[122.1,20.96002428],[122.11,16.3861],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416742021,[[122.02,0.0575496],[122.0,29.15942428],[121.99,4.35],[121.98,4.3327],[121.97,47.46]],[[122.04,8.1973],[122.05,32.89306125],[122.1,20.96002428],[122.11,16.3861],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416742519,[[122.02,0.0575496],[122.0,20.96002428],[121.99,12.5502],[121.98,4.3327],[121.97,47.46]],[[122.03,8.1978],[122.05,32.89306125],[122.1,20.96002428],[122.11,16.3861],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416742715,[[122.02,0.0575496],[121.99,12.5502],[121.98,25.29272428],[121.97,47.46]],[[122.03,8.1978],[122.05,32.89306125],[122.1,20.96002428],[122.11,16.3861],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416743621,[[122.02,0.0575496],[121.99,4.35],[121.98,33.49352428],[121.97,47.46]],[[122.03,8.1978],[122.05,32.89306125],[122.1,20.96002428],[122.11,16.3861],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416743923,[[122.02,0.0575496],[121.99,4.35],[121.98,25.29272428],[121.97,47.46],[121.85,272.878237]],[[122.03,8.1978],[122.05,32.89306125],[122.1,20.96002428],[122.11,16.3861],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416744422,[[122.02,0.0575496],[121.99,4.35],[121.98,25.29272428],[121.97,47.46],[121.95,20.96002428]],[[122.03,8.1978],[122.05,32.89306125],[122.1,20.96002428],[122.11,16.3861],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416745817,[[122.02,0.0575496],[121.99,4.35],[121.98,25.29272428],[121.97,47.46],[121.95,22.38628301]],[[122.03,8.1978],[122.05,32.89306125],[122.1,20.96002428],[122.11,16.3861],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416746022,[[122.02,0.0575496],[121.99,12.5501],[121.98,25.29272428],[121.97,47.46],[121.95,22.38628301]],[[122.03,8.1978],[122.05,32.89306125],[122.1,20.96002428],[122.11,16.3861],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416747325,[[122.02,0.0575496],[122.0,8.1996],[121.99,4.35],[121.98,25.29272428],[121.97,47.46]],[[122.04,8.1974],[122.05,32.89306125],[122.1,20.96002428],[122.11,16.3861],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416747825,[[122.02,0.0575496],[122.01,8.1988],[122.0,20.96002428],[121.99,4.35],[121.98,4.3327]],[[122.05,41.08986125],[122.1,20.96002428],[122.11,16.3861],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416748726,[[122.02,0.0575496],[122.01,8.1988],[122.0,20.96002428],[121.99,4.35],[121.98,4.3327]],[[122.05,41.08986125],[122.1,20.96002428],[122.11,16.3861],[122.13,653.3683],[122.16,1.42608339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416748925,[[122.02,0.0575496],[121.99,4.35],[121.98,4.3327],[121.97,14.62],[121.96,23.17072428]],[[122.05,32.89306125],[122.1,20.96002428],[122.11,41.1361],[122.13,653.3683],[122.15,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416749327,[[122.02,0.0575496],[121.99,4.35],[121.98,12.5335],[121.97,14.62],[121.96,23.17072428]],[[122.03,8.1978],[122.05,32.89306125],[122.1,20.96002428],[122.11,41.1361],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416750126,[[122.02,0.0575496],[121.99,12.5504],[121.98,4.3327],[121.97,14.62],[121.96,23.17072428]],[[122.03,8.1978],[122.05,32.89306125],[122.1,20.96002428],[122.11,41.1361],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416750327,[[122.02,0.0575496],[121.99,4.35],[121.98,4.3327],[121.97,14.62],[121.96,23.17072428]],[[122.03,8.1978],[122.05,32.89306125],[122.1,20.96002428],[122.11,41.1361],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416750829,[[122.02,0.0575496],[121.99,4.35],[121.98,12.5335],[121.97,14.62],[121.96,23.17072428]],[[122.03,8.1978],[122.05,32.89306125],[122.1,20.96002428],[122.11,41.1361],[122.13,653.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416751228,[[122.02,0.0575496],[121.99,4.35],[121.98,4.3327],[121.97,14.62],[121.96,2.2107]],[[122.03,8.1978],[122.05,32.89306125],[122.06,20.96002428],[122.1,45.71002428],[122.11,16.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416751430,[[121.99,4.35],[121.97,14.62],[121.96,2.2107],[121.95,2.2561],[121.94,53.80002428]],[[122.0,8.1998],[122.04,20.96002428],[122.05,32.89306125],[122.08,16.3898],[122.1,45.71002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416751629,[[121.99,4.35],[121.97,14.62],[121.96,2.2107],[121.95,2.2561],[121.94,53.80002428]],[[122.0,8.1998],[122.01,32.84],[122.04,27.41202428],[122.05,649.08],[122.08,16.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416751926,[[121.97,14.62],[121.96,2.2107],[121.95,2.2561],[121.94,62.00332428],[121.9,98.6679538]],[[121.98,8.2011],[122.01,32.84],[122.04,27.41202428],[122.05,649.08],[122.08,16.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416752129,[[121.97,14.62],[121.96,2.2107],[121.95,2.2561],[121.94,53.80002428],[121.9,98.6679538]],[[121.98,8.2011],[122.01,32.84],[122.04,27.41202428],[122.05,649.08],[122.08,16.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416752327,[[121.95,2.2561],[121.94,53.80002428],[121.9,98.6679538]],[[121.98,8.2011],[122.01,32.84],[122.04,27.41202428],[122.05,649.08],[122.08,16.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416752531,[[121.96,0.05197507],[121.94,32.84],[121.93,4.3502],[121.92,669.68002428],[121.9,98.6679538]],[[121.97,8.2018],[121.99,0.06059699],[122.01,32.84],[122.02,20.96002428],[122.04,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416752830,[[121.96,0.05197507],[121.93,4.3502],[121.92,23.07452428],[121.91,70.47597701],[121.9,98.6679538]],[[121.97,8.2018],[121.98,32.84],[121.99,0.06059699],[122.02,20.96002428],[122.04,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416753024,[[121.96,0.05197507],[121.93,4.3502],[121.92,23.07452428],[121.91,70.47597701],[121.9,97.24140273]],[[121.97,8.2018],[121.98,32.84],[121.99,0.06059699],[122.02,20.96002428],[122.04,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416753223,[[121.96,0.05197507],[121.93,4.3502],[121.92,31.27932428],[121.91,70.47597701],[121.9,97.24140273]],[[121.97,8.2018],[121.98,32.84],[121.99,0.06059699],[122.02,20.96002428],[122.04,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416753424,[[121.96,0.05197507],[121.93,4.3502],[121.92,23.07452428],[121.91,32.84],[121.9,20.96002428]],[[121.97,8.2018],[121.98,32.84],[121.99,0.06059699],[122.02,20.96002428],[122.04,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416754030,[[121.96,0.05197507],[121.93,12.5543],[121.92,23.07452428],[121.91,32.84],[121.9,20.96002428]],[[121.97,8.2018],[121.98,32.84],[121.99,0.06059699],[122.02,20.96002428],[122.04,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416754433,[[121.96,0.05197507],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145],[121.91,32.84]],[[121.98,32.84],[121.99,0.06059699],[122.04,6.452],[122.15,240.013708],[122.16,286.85993971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416754732,[[121.96,0.05197507],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145],[121.91,32.84]],[[121.99,0.06059699],[122.01,32.84],[122.04,6.452],[122.1,71.7173263],[122.15,240.013708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416755032,[[121.96,0.05197507],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145],[121.91,32.84]],[[121.99,8.26149699],[122.01,32.84],[122.04,6.452],[122.1,71.7173263],[122.15,240.013708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416755229,[[121.96,0.05197507],[121.95,8.2025],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,8.26149699],[122.01,32.84],[122.04,6.452],[122.1,71.7173263],[122.15,240.013708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416755528,[[121.96,0.05197507],[121.95,12.5725],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.98,8.2011],[121.99,0.06059699],[122.01,32.84],[122.04,6.452],[122.1,71.7173263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416755730,[[121.96,0.05197507],[121.95,12.5725],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,0.06059699],[122.01,32.84],[122.04,6.452],[122.1,71.7173263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416755932,[[121.96,8.25437507],[121.95,4.37],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,0.06059699],[122.01,32.84],[122.04,6.452],[122.1,117.94302421],[122.11,373.73078581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416756433,[[121.96,8.25437507],[121.95,4.37],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,0.06059699],[122.01,32.84],[122.04,6.452],[122.1,116.51612219],[122.11,373.73078581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416756632,[[121.96,8.25437507],[121.95,4.37],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,0.06059699],[122.0,8.2003],[122.01,32.84],[122.04,6.452],[122.1,116.51612219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416757333,[[121.96,8.25437507],[121.95,4.37],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,8.26109699],[122.01,32.84],[122.04,6.452],[122.1,116.51612219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416757527,[[121.96,8.25437507],[121.95,4.37],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,8.26109699],[122.01,32.84],[122.04,6.452],[122.1,116.51612219],[123.19,3.03203202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416757727,[[121.96,8.25437507],[121.95,4.37],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,8.26109699],[122.01,32.84],[122.04,6.452],[122.1,117.94287796],[123.19,3.03203202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416758032,[[121.96,8.25437507],[121.95,4.37],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,8.26109699],[122.01,32.84],[122.04,6.452],[122.1,71.71718005],[122.11,327.8992515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416758231,[[121.96,8.25437507],[121.95,4.37],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,8.26109699],[122.01,32.84],[122.04,6.452],[122.1,71.71718005],[122.11,28.8992515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416759040,[[121.96,8.25437507],[121.95,19.02],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,0.06059699],[122.0,8.2001],[122.01,32.84],[122.04,6.452],[122.1,71.71718005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416759438,[[121.96,8.25437507],[121.95,19.02],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,0.06059699],[122.0,8.2001],[122.01,32.84],[122.04,6.452],[122.1,70.29042428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416759937,[[121.96,8.25437507],[121.95,19.02],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,8.26119699],[122.01,32.84],[122.04,6.452],[122.1,70.29042428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416760140,[[121.96,8.25437507],[121.95,19.02],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,8.26119699],[122.01,32.84],[122.04,6.452],[122.1,70.29042428],[122.12,327.8992515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416760941,[[121.96,8.25437507],[121.95,19.02],[121.94,20.96002428],[121.93,4.3502],[121.92,2.1145]],[[121.99,8.26119699],[122.01,32.84],[122.04,6.452],[122.1,71.71718005],[122.12,327.8992515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416761135,[[121.96,0.05197507],[121.95,19.02],[121.88,53.80002428],[121.86,686.75597701],[121.83,208.467409]],[[121.97,8.2018],[121.98,32.84],[121.99,21.02062127],[122.02,16.3978],[122.04,31.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416761331,[[121.95,19.02],[121.89,2.1206],[121.88,56.06702428],[121.87,2.2781],[121.86,686.75597701]],[[121.98,32.84],[121.99,21.02062127],[122.0,20.96002428],[122.02,16.3978],[122.04,29.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416761638,[[121.95,19.02],[121.9,8.2062],[121.89,2.1206],[121.88,56.06702428],[121.87,2.2781]],[[121.96,8.2025],[121.97,20.96002428],[121.98,37.2859],[121.99,0.06059699],[122.0,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416762142,[[121.89,2.1206],[121.88,56.06702428],[121.87,2.2781],[121.84,115.40721208],[121.8,45.71002428]],[[121.97,20.96002428],[121.98,37.2859],[121.99,0.06059699],[122.0,20.96002428],[122.12,37.0912515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416762337,[[121.94,0.06209696],[121.89,2.1206],[121.88,56.06702428],[121.87,2.2781],[121.84,115.40721208]],[[121.97,20.96002428],[121.98,37.2859],[122.0,20.96002428],[122.08,299.0],[122.12,37.0912515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416762534,[[121.94,0.06209696],[121.89,2.1206],[121.88,56.06702428],[121.87,2.2781],[121.84,115.40721208]],[[121.97,20.96002428],[121.98,37.2859],[122.0,20.96002428],[122.07,299.0],[122.1,45.54042428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416762732,[[121.94,0.06209696],[121.89,2.1206],[121.88,56.06702428],[121.87,2.2781],[121.84,115.40721208]],[[121.97,21.02136856],[121.98,37.2859],[122.0,20.96002428],[122.07,299.0],[122.1,45.54042428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416763040,[[121.94,0.06209696],[121.9,8.2062],[121.89,2.1206],[121.88,56.06702428],[121.87,2.2781]],[[121.95,8.2031],[121.97,21.02136856],[121.98,37.2859],[122.0,20.96002428],[122.07,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416763337,[[121.94,0.06209696],[121.9,8.2062],[121.89,2.1206],[121.88,56.06702428],[121.87,2.2781]],[[121.95,41.0631],[121.97,21.02136856],[121.98,4.4459],[122.0,20.96002428],[122.07,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416763742,[[121.94,0.06209696],[121.9,8.2062],[121.89,2.1206],[121.88,56.06702428],[121.87,2.2781]],[[121.95,41.0631],[121.97,21.02136856],[121.98,4.4459],[122.0,20.96002428],[122.04,1.42739951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416763941,[[121.88,35.107],[121.87,2.2781],[121.86,670.08002428],[121.83,16.4221],[121.82,355.0]],[[121.95,32.86],[121.97,21.02136856],[121.98,4.4459],[121.99,16.4018],[122.0,45.71002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416764137,[[121.87,2.2781],[121.85,55.97232428],[121.84,1.42722389],[121.8,746.54140273],[121.79,138.62078819]],[[121.95,53.82002428],[121.97,649.3],[121.98,4.4459],[121.99,41.1518],[122.0,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416764337,[[121.85,4.347],[121.83,20.96002428],[121.82,32.86],[121.8,746.54140273],[121.79,138.62078819]],[[121.93,20.96002428],[121.95,32.86],[121.97,674.05],[121.98,4.4459],[121.99,16.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416764537,[[121.85,4.347],[121.83,20.96002428],[121.82,35.0207],[121.8,746.54140273],[121.79,140.04862694]],[[121.92,35.0078],[121.93,20.96002428],[121.95,20.96002428],[121.97,674.05],[121.98,2.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416764737,[[121.85,12.5562],[121.83,20.96002428],[121.82,35.0207],[121.8,746.54140273],[121.79,140.04862694]],[[121.92,35.0078],[121.93,20.96002428],[121.95,20.96002428],[121.97,674.05],[121.98,2.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416765138,[[121.87,0.06118705],[121.85,12.5562],[121.83,20.96002428],[121.82,35.0207],[121.8,746.54140273]],[[121.9,0.0554172],[121.92,35.0078],[121.93,20.96002428],[121.95,20.96002428],[121.97,674.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416765341,[[121.87,0.06118705],[121.86,4.38],[121.85,12.5562],[121.83,20.96002428],[121.82,35.0207]],[[121.88,8.2079],[121.89,32.86],[121.9,0.0554172],[121.92,2.1478],[121.93,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416766540,[[121.87,0.06118705],[121.86,4.38],[121.85,4.347],[121.83,20.96002428],[121.82,35.0207]],[[121.89,32.86],[121.9,0.0554172],[121.92,2.1478],[121.93,20.96002428],[121.97,649.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416766743,[[121.87,0.06118705],[121.86,4.38],[121.85,4.347],[121.83,20.96002428],[121.82,35.0207]],[[121.89,32.86],[121.9,0.0554172],[121.97,674.05],[121.99,17.82981453],[122.09,116.68979023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416767042,[[121.87,0.06118705],[121.86,4.38],[121.85,4.347],[121.83,20.96002428],[121.82,35.0207]],[[121.89,32.86],[121.9,0.0554172],[121.94,2.0641],[121.97,674.05],[121.99,17.82981453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416767343,[[121.87,0.06118705],[121.86,4.38],[121.83,20.96002428],[121.82,35.0207],[121.8,649.3]],[[121.88,8.2079],[121.89,32.86],[121.9,0.0554172],[121.92,20.96002428],[121.94,2.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416767645,[[121.87,0.06118705],[121.86,4.38],[121.83,20.96002428],[121.82,35.0207],[121.81,25.31852428]],[[121.88,8.2079],[121.89,32.86],[121.9,0.0554172],[121.92,20.96002428],[121.94,2.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416768644,[[121.87,0.06118705],[121.86,4.38],[121.84,8.2103],[121.83,20.96002428],[121.82,35.0207]],[[121.88,8.2079],[121.89,32.86],[121.9,0.0554172],[121.92,20.96002428],[121.94,2.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416769147,[[121.87,0.06118705],[121.86,4.38],[121.83,20.96002428],[121.82,35.0207]],[[121.88,8.2079],[121.89,32.86],[121.9,0.0554172],[121.92,20.96002428],[121.94,2.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416769347,[[121.87,0.06118705],[121.86,4.38],[121.84,8.2102],[121.83,20.96002428],[121.82,35.0207]],[[121.88,8.2079],[121.89,32.86],[121.9,0.0554172],[121.92,20.96002428],[121.94,2.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416769548,[[121.87,0.06118705],[121.86,4.38],[121.82,35.0207]],[[121.88,8.2079],[121.89,32.86],[121.9,0.0554172],[121.92,20.96002428],[121.94,2.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416769743,[[121.87,0.06118705],[121.86,4.38],[121.82,2.1607],[121.81,4.3585],[121.79,54.72803881]],[[121.88,8.2079],[121.89,32.86],[121.9,21.01544148],[121.91,2.1931],[121.94,2.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416769936,[[121.87,0.06118705],[121.86,4.38],[121.82,10.3721],[121.81,4.3585],[121.79,53.30002428]],[[121.88,8.2079],[121.89,32.86],[121.9,21.01544148],[121.91,2.1931],[121.94,2.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416770340,[[121.87,0.06118705],[121.86,4.38],[121.82,10.3721],[121.81,25.31852428],[121.79,32.34]],[[121.88,8.2079],[121.89,32.86],[121.9,21.01544148],[121.91,2.1931],[121.94,2.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416770650,[[121.87,0.06118705],[121.86,4.38],[121.82,10.3721],[121.81,4.3585],[121.79,53.30002428]],[[121.88,8.2079],[121.89,32.86],[121.9,21.01544148],[121.91,2.1931],[121.94,2.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416770852,[[121.87,0.06118705],[121.86,4.38],[121.83,20.96002428],[121.82,2.1607],[121.81,4.3585]],[[121.88,8.2079],[121.89,32.86],[121.9,0.0554172],[121.91,2.1931],[121.92,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416771650,[[121.87,0.06118705],[121.86,4.38],[121.84,8.2101],[121.83,20.96002428],[121.82,2.1607]],[[121.88,8.2079],[121.89,32.86],[121.9,0.0554172],[121.91,2.1931],[121.92,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416777056,[[121.87,0.06118705],[121.86,4.38],[121.83,29.17092428],[121.82,2.1607]],[[121.88,8.2079],[121.89,32.86],[121.9,0.0554172],[121.91,2.1931],[121.92,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416777255,[[121.87,0.06118705],[121.86,4.38],[121.74,1020.9934]],[[121.88,8.2079],[121.89,32.86],[121.9,21.01544148],[121.91,2.1931],[121.99,323.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416777561,[[121.87,0.06118705],[121.86,4.38],[121.77,2.0851],[121.74,1020.9934]],[[121.88,8.2079],[121.89,32.86],[121.9,21.01544148],[121.91,2.1931],[121.99,323.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416777859,[[121.87,0.06118705],[121.86,4.38],[121.82,8.2116],[121.77,2.0851],[121.74,1020.9934]],[[121.88,8.2079],[121.89,32.86],[121.9,21.01544148],[121.91,2.1931],[121.99,323.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416778074,[[121.86,4.38],[121.82,8.2116],[121.78,20.96002428],[121.77,2.0851],[121.74,665.9934]],[[121.87,8.2085],[121.88,20.96002428],[121.89,32.86],[121.9,0.0554172],[121.91,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416778378,[[121.86,4.38],[121.82,8.2116],[121.78,20.96002428],[121.77,2.0851],[121.74,665.9934]],[[121.87,8.2085],[121.88,23.07352428],[121.89,32.86],[121.9,0.0554172],[121.91,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416779073,[[121.86,4.38],[121.85,0.05496133],[121.82,8.2116],[121.78,20.96002428],[121.77,2.0851]],[[121.87,8.2085],[121.88,23.07352428],[121.89,32.86],[121.9,0.0554172],[121.91,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416779677,[[121.86,4.38],[121.85,0.05496133],[121.83,8.2112],[121.78,20.96002428],[121.77,2.0851]],[[121.87,8.2085],[121.88,23.07352428],[121.89,32.86],[121.9,0.0554172],[121.91,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416779877,[[121.86,4.38],[121.85,0.05496133],[121.8,20.96002428],[121.77,2.0851],[121.66,76.28137845]],[[121.87,8.2085],[121.88,2.1135],[121.9,21.01544148],[121.91,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416780076,[[121.86,4.38],[121.85,0.05496133],[121.8,20.96002428],[121.77,2.0851],[121.66,76.28137845]],[[121.87,40.5685],[121.88,2.1135],[121.9,21.01544148],[121.91,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416780377,[[121.86,4.38],[121.85,0.05496133],[121.8,20.96002428],[121.77,2.0851],[121.66,84.47337845]],[[121.87,40.5685],[121.88,2.1135],[121.9,21.01544148],[121.91,2.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416780579,[[121.86,4.38],[121.85,0.05496133],[121.8,20.96002428],[121.77,2.0851],[121.66,84.47337845]],[[121.87,40.5685],[121.88,2.1135],[121.9,21.01544148],[121.91,2.1931],[121.97,649.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416781082,[[121.86,4.38],[121.85,0.05496133],[121.82,8.2115],[121.78,20.96002428],[121.77,2.0851]],[[121.87,40.5685],[121.88,23.07352428],[121.9,0.0554172],[121.91,2.1931],[121.97,649.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416781676,[[121.85,0.05496133],[121.8,8.2126],[121.78,20.96002428],[121.77,2.0851],[121.76,32.36]],[[121.86,8.2092],[121.87,32.36],[121.88,23.07352428],[121.89,649.92],[121.9,21.01544148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416781880,[[121.8,8.2126],[121.77,2.0851],[121.76,57.75442428],[121.69,24.75],[121.67,87.05207701]],[[121.86,20.96002428],[121.87,32.36],[121.88,2.1135],[121.89,649.92],[121.9,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416782079,[[121.8,8.2126],[121.77,2.0851],[121.76,57.75442428],[121.69,24.75],[121.67,49.4161]],[[121.86,20.96002428],[121.87,32.36],[121.88,2.1135],[121.89,649.92],[121.9,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416782281,[[121.8,8.2126],[121.77,2.0851],[121.76,57.75442428],[121.69,24.75],[121.67,49.4161]],[[121.83,8.2116],[121.86,20.96002428],[121.87,32.36],[121.88,2.1135],[121.89,649.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416782478,[[121.8,8.2126],[121.77,2.0851],[121.76,57.75442428],[121.69,24.75],[121.67,49.4161]],[[121.83,40.5716],[121.86,20.96002428],[121.88,2.1135],[121.89,649.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416782681,[[121.79,8.2136],[121.77,2.0851],[121.76,57.75442428],[121.69,24.75],[121.67,49.4161]],[[121.83,32.36],[121.86,20.96002428],[121.88,2.1135],[121.89,649.92],[122.1,374.166553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416782982,[[121.79,8.2136],[121.77,2.0851],[121.76,57.75442428],[121.74,649.56],[121.7,392.39962428]],[[121.82,8.2123],[121.83,32.36],[121.86,20.96002428],[121.88,2.1135],[121.89,649.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416783177,[[121.79,0.05856676],[121.77,2.0851],[121.76,36.7944],[121.74,670.52002428],[121.7,392.39962428]],[[121.82,0.05659444],[121.83,32.36],[121.84,20.96002428],[121.88,2.1135],[121.89,691.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416783477,[[121.7,20.96002428],[121.69,32.36],[121.67,649.98],[121.66,54.08097701],[121.64,468.97998819]],[[121.82,0.05659444],[121.83,32.36],[121.88,2.1135],[121.89,691.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416783478,[[121.7,20.96002428],[121.69,32.36],[121.67,649.98],[121.66,54.08097701],[121.64,468.97998819]],[[121.8,20.96002428],[121.82,0.05659444],[121.83,32.36],[121.85,45.71002428],[121.88,2.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416783680,[[121.73,8.2177],[121.71,2.1711],[121.7,20.96002428],[121.69,32.36],[121.68,4.365]],[[121.79,32.36],[121.8,20.96002428],[121.81,649.98],[121.82,4.5224],[121.85,45.71002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416783880,[[121.71,2.1711],[121.69,32.36],[121.68,25.32502428],[121.66,37.63597701],[121.61,337.422764]],[[121.75,8.2167],[121.78,20.96002428],[121.79,32.36],[121.81,649.98],[121.82,4.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416784078,[[121.71,2.1711],[121.69,32.36],[121.68,25.32502428],[121.66,37.63597701],[121.61,337.422764]],[[121.76,32.36],[121.78,20.96002428],[121.8,20.96002428],[121.81,649.98],[121.82,4.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416784284,[[121.72,8.2181],[121.71,2.1711],[121.69,32.36],[121.68,25.32502428],[121.66,37.63597701]],[[121.76,32.36],[121.8,20.96002428],[121.81,649.98],[121.82,4.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416784579,[[121.71,2.1711],[121.69,32.36],[121.68,25.32502428],[121.66,37.63597701]],[[121.76,32.36],[121.8,20.96002428],[121.81,649.98],[121.82,4.5224],[122.02,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416784776,[[121.72,0.05681793],[121.71,2.1711],[121.7,20.96002428],[121.69,32.36],[121.68,4.365]],[[121.76,32.36],[121.8,20.96002428],[121.81,649.98],[121.82,4.5224],[122.02,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416784977,[[121.72,0.05681793],[121.71,2.1711],[121.7,20.96002428],[121.69,32.36],[121.68,4.365]],[[121.76,32.36],[121.77,8.2159],[121.8,20.96002428],[121.81,649.98],[121.82,4.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416785183,[[121.72,0.05681793],[121.71,2.1711],[121.7,20.96002428],[121.69,32.36],[121.68,4.365]],[[121.75,0.05880936],[121.76,32.36],[121.8,20.96002428],[121.81,649.98],[121.82,4.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416785578,[[121.72,0.05681793],[121.69,32.36],[121.68,25.32502428],[121.65,76.28137845],[121.61,312.745364]],[[121.75,0.05880936],[121.76,32.36],[121.77,20.96002428],[121.8,20.96002428],[121.81,674.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416785783,[[121.72,0.05681793],[121.68,4.365],[121.67,2.2347],[121.66,90.97600129],[121.65,76.28137845]],[[121.75,0.05880936],[121.76,32.36],[121.77,20.96002428],[121.8,20.96002428],[121.81,674.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416785985,[[121.66,37.63597701],[121.65,76.28137845],[121.61,288.067964],[121.6,672.158583],[121.56,16.458]],[[121.69,8.2211],[121.73,20.96002428],[121.75,21.01883364],[121.76,57.11],[121.8,319.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416786183,[[121.66,37.63597701],[121.65,76.28137845],[121.62,246.518537],[121.61,288.067964],[121.6,693.11860728]],[[121.68,32.38],[121.7,20.96002428],[121.73,650.18],[121.75,23.15972428],[121.76,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416786482,[[121.64,20.96002428],[121.62,15.76540472],[121.61,104.61385074],[121.6,134.94001247],[121.59,192.045309]],[[121.69,32.38],[121.72,20.96002428],[121.73,650.18],[121.75,2.1997],[121.8,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416786681,[[121.64,20.96002428],[121.62,48.14540472],[121.61,104.61385074],[121.6,134.94001247],[121.59,192.045309]],[[121.7,32.38],[121.71,8.2196],[121.73,671.14002428],[121.75,2.1997],[121.8,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416787083,[[121.66,0.05361731],[121.64,20.96002428],[121.62,48.14540472],[121.61,104.61385074],[121.6,134.94001247]],[[121.68,0.0583958],[121.7,32.38],[121.73,671.14002428],[121.75,2.1997],[121.8,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416787278,[[121.66,0.05361731],[121.62,48.14540472],[121.61,104.61385074],[121.6,113.97998819],[121.56,371.458]],[[121.68,0.0583958],[121.7,32.38],[121.71,20.96002428],[121.73,650.18],[121.75,23.15972428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416787486,[[121.66,0.05361731],[121.62,48.14540472],[121.61,104.61385074],[121.6,113.97998819],[121.59,213.00533328]],[[121.68,0.0583958],[121.69,20.96002428],[121.7,32.38],[121.73,650.18],[121.75,47.90972428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416787785,[[121.66,0.05361731],[121.62,48.14540472],[121.61,104.61385074],[121.6,113.97998819],[121.59,213.00533328]],[[121.67,32.38],[121.68,0.0583958],[121.69,20.96002428],[121.73,650.18],[121.75,47.90972428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416787983,[[121.66,0.05361731],[121.62,48.14540472],[121.61,125.57387502],[121.6,113.97998819],[121.59,192.045309]],[[121.67,32.38],[121.68,0.0583958],[121.71,20.96002428],[121.73,650.18],[121.75,47.90972428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416788285,[[121.66,0.05361731],[121.63,20.96002428],[121.62,48.14540472],[121.61,125.57387502],[121.6,113.97998819]],[[121.68,0.0583958],[121.7,32.38],[121.73,671.14002428],[121.75,23.15972428],[121.86,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416788785,[[121.66,0.05361731],[121.63,20.96002428],[121.62,48.14540472],[121.61,125.57387502],[121.6,113.97998819]],[[121.68,0.0583958],[121.7,32.38],[121.73,671.14002428],[121.75,23.15972428],[121.78,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416788985,[[121.67,8.222],[121.66,0.05361731],[121.63,20.96002428],[121.62,48.14540472],[121.61,125.57387502]],[[121.68,0.0583958],[121.7,32.38],[121.72,8.219],[121.73,671.14002428],[121.75,23.15972428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416789582,[[121.69,8.2204],[121.66,0.05361731],[121.65,20.96002428],[121.62,48.14540472],[121.61,125.57387502]],[[121.73,658.3982],[121.75,23.15972428],[121.85,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416789781,[[121.69,8.2204],[121.66,0.05361731],[121.65,20.96002428],[121.62,38.8419],[121.61,49.29249657]],[[121.72,32.4],[121.73,658.3982],[121.75,23.15972428],[121.77,2.1812],[121.79,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416789982,[[121.69,8.2204],[121.65,53.36002428],[121.62,6.4619],[121.61,20.96002428],[121.54,650.18]],[[121.72,32.4],[121.73,658.3982],[121.75,23.15972428],[121.77,2.1812],[121.79,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416791085,[[121.65,53.36002428],[121.62,6.4619],[121.61,20.96002428],[121.57,379.75],[121.56,16.458]],[[121.72,32.4],[121.73,650.18],[121.74,8.2176],[121.75,23.15972428],[121.77,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416791685,[[121.69,8.22],[121.67,0.06302832],[121.65,53.36002428],[121.62,6.4619],[121.61,20.96002428]],[[121.7,0.06099017],[121.72,32.4],[121.73,650.18],[121.74,8.2176],[121.75,23.15972428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416792383,[[121.69,8.22],[121.67,0.06302832],[121.65,53.36002428],[121.62,6.4619],[121.61,20.96002428]],[[121.7,0.06099017],[121.72,32.4],[121.73,650.18],[121.75,23.15972428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416792590,[[121.69,8.22],[121.67,0.06302832],[121.65,53.36002428],[121.62,6.4619],[121.61,20.96002428]],[[121.7,0.06099017],[121.72,32.4],[121.73,658.3981],[121.75,23.15972428],[122.9,3.03203202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416793889,[[121.69,8.22],[121.67,0.06302832],[121.65,53.36002428],[121.62,6.4619],[121.61,20.96002428]],[[121.7,0.06099017],[121.72,32.4],[121.73,658.3981],[121.75,23.15972428],[121.87,383.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416795289,[[121.69,8.22],[121.67,0.06302832],[121.65,53.36002428],[121.62,6.4619],[121.61,20.96002428]],[[121.7,0.06099017],[121.72,32.4],[121.73,650.18],[121.74,8.2176],[121.75,23.15972428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416795485,[[121.69,8.22],[121.67,0.06302832],[121.65,53.36002428],[121.62,6.4619],[121.61,20.96002428]],[[121.7,0.06099017],[121.72,32.4],[121.73,650.18],[121.74,8.2176],[121.75,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416795689,[[121.69,8.22],[121.68,4.4418],[121.67,0.06302832],[121.65,53.36002428],[121.62,2.1588]],[[121.7,0.06099017],[121.72,32.4],[121.73,650.18],[121.74,8.2176],[121.75,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416796791,[[121.69,8.22],[121.68,4.4418],[121.67,0.06302832],[121.65,53.36002428],[121.62,3.58878028]],[[121.7,0.06099017],[121.72,32.4],[121.73,650.18],[121.74,8.2176],[121.75,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416797193,[[121.69,8.22],[121.68,4.4418],[121.67,0.06302832],[121.65,53.36002428],[121.62,3.58878028]],[[121.7,0.06099017],[121.72,32.4],[121.73,658.398],[121.75,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416797380,[[121.69,8.22],[121.68,4.4418],[121.67,0.06302832],[121.65,53.36002428],[121.62,3.58878028]],[[121.7,0.06099017],[121.72,32.4],[121.73,658.398],[121.75,20.96002428],[122.67,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416798385,[[121.69,8.22],[121.68,4.4418],[121.67,0.06302832],[121.65,53.36002428],[121.62,2.1588]],[[121.7,0.06099017],[121.72,32.4],[121.73,658.398],[121.75,20.96002428],[122.67,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416798386,[[121.69,8.22],[121.68,4.4418],[121.67,0.06302832],[121.65,53.36002428],[121.62,2.1588]],[[121.7,0.06099017],[121.72,32.4],[121.73,658.398],[121.75,20.96002428],[121.9,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416798690,[[121.69,8.22],[121.68,4.4418],[121.67,0.06302832],[121.65,53.36002428],[121.62,2.1588]],[[121.7,0.06099017],[121.72,32.4],[121.73,658.398],[121.75,20.96002428],[121.91,8.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416798886,[[121.71,8.2193],[121.68,4.4418],[121.67,21.0230526],[121.65,32.4],[121.62,652.8788]],[[121.72,32.4],[121.77,23.14122428],[121.79,652.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416799083,[[121.69,2.1488],[121.68,4.4418],[121.67,20.96002428],[121.65,53.36002428],[121.62,650.72]],[[121.75,32.0],[121.77,23.14122428],[121.79,652.8992],[121.82,24.75],[121.86,315.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416799287,[[121.69,2.1488],[121.68,36.4418],[121.67,20.96002428],[121.65,20.96002428],[121.62,650.72]],[[121.75,32.0],[121.77,23.14122428],[121.79,652.8992],[121.82,24.75],[121.86,315.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416799792,[[121.72,8.2183],[121.69,2.1488],[121.68,36.4418],[121.67,20.96002428],[121.65,20.96002428]],[[121.75,32.0],[121.76,8.2164],[121.77,23.14122428],[121.79,652.8992],[121.82,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416800187,[[121.72,8.2183],[121.69,2.1488],[121.68,36.4418],[121.67,20.96002428],[121.65,20.96002428]],[[121.75,32.0],[121.76,8.2164],[121.77,23.14122428],[121.79,652.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416800382,[[121.73,8.2179],[121.69,2.1488],[121.68,36.4418],[121.67,20.96002428],[121.65,20.96002428]],[[121.75,32.0],[121.76,8.2164],[121.77,23.14122428],[121.79,652.8992],[122.93,3.03203202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416800592,[[121.73,8.2179],[121.69,2.1488],[121.68,36.4418],[121.67,20.96002428],[121.65,20.96002428]],[[121.75,32.0],[121.76,8.2164],[121.77,23.14122428],[121.79,652.8992],[121.9,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416801286,[[121.73,0.05677048],[121.72,8.2183],[121.69,2.1488],[121.68,36.4418],[121.67,20.96002428]],[[121.75,32.05363961],[121.76,8.2164],[121.77,23.14122428],[121.79,652.8992],[121.83,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416801685,[[121.73,0.05677048],[121.72,8.2183],[121.69,2.1488],[121.68,36.4418],[121.67,20.96002428]],[[121.75,32.05363961],[121.77,23.14122428],[121.79,652.8992],[121.83,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416801992,[[121.73,0.05677048],[121.72,8.2183],[121.69,2.1488],[121.68,36.4418],[121.67,20.96002428]],[[121.75,40.27033961],[121.77,23.14122428],[121.79,652.8992],[121.83,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416802282,[[121.73,0.05677048],[121.72,8.2183],[121.69,2.1488],[121.68,36.4418],[121.67,20.96002428]],[[121.75,40.27033961],[121.77,23.14122428],[121.79,652.8992],[121.83,24.75],[121.93,74.73078581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416802482,[[121.73,0.05677048],[121.71,8.219],[121.69,2.1488],[121.68,36.4418],[121.67,20.96002428]],[[121.75,40.27033961],[121.77,23.14122428],[121.79,652.8992],[121.83,24.75],[121.92,37.0912515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416802683,[[121.73,0.05677048],[121.69,2.1488],[121.68,36.4418],[121.67,20.96002428],[121.54,37.63597701]],[[121.74,8.2173],[121.75,32.05363961],[121.77,23.14122428],[121.79,652.8992],[121.83,41.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416802889,[[121.67,8.2217],[121.63,1.42968654],[121.62,682.72],[121.55,20.96002428],[121.54,37.63597701]],[[121.75,82.19368817],[121.77,2.1812],[121.79,677.6492],[121.8,20.96002428],[121.84,1.42968654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416803089,[[121.67,8.2217],[121.63,4.2638],[121.62,682.72],[121.61,20.96002428],[121.57,355.0]],[[121.71,20.96002428],[121.75,52.96002428],[121.77,2.1812],[121.79,677.6492],[121.8,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416803291,[[121.67,8.2217],[121.63,4.2638],[121.62,682.72],[121.61,20.96002428],[121.57,355.0]],[[121.7,40.2206],[121.71,20.96002428],[121.75,20.96002428],[121.77,2.1812],[121.79,694.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416803489,[[121.63,4.2638],[121.62,682.72],[121.61,20.96002428],[121.57,355.0],[121.5,261.01666128]],[[121.7,32.0],[121.71,20.96002428],[121.75,20.96002428],[121.77,2.1812],[121.79,694.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416803795,[[121.63,4.2638],[121.62,682.72],[121.61,20.96002428],[121.56,16.4589],[121.55,20.96002428]],[[121.7,32.0],[121.71,20.96002428],[121.75,45.71002428],[121.77,2.1812],[121.79,968.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416804095,[[121.65,0.05421069],[121.63,4.2638],[121.62,32.0],[121.61,20.96002428],[121.56,667.1789]],[[121.68,0.05972085],[121.69,20.96002428],[121.7,32.0],[121.75,45.71002428],[121.77,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416804283,[[121.65,8.27751069],[121.63,4.2638],[121.62,34.1053],[121.61,20.96002428],[121.56,667.1789]],[[121.68,8.28162085],[121.69,20.96002428],[121.7,32.0],[121.75,45.71002428],[121.77,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416804490,[[121.65,0.05421069],[121.63,4.2638],[121.62,34.1053],[121.61,20.96002428],[121.57,1.43050931]],[[121.68,0.05972085],[121.69,20.96002428],[121.7,32.0],[121.75,45.71002428],[121.77,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416804797,[[121.65,0.05421069],[121.62,32.0],[121.59,20.96002428],[121.57,1.43050931],[121.53,100.97457845]],[[121.68,0.05972085],[121.69,20.96002428],[121.7,32.0],[121.75,45.71002428],[121.76,16.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416804998,[[121.65,0.05421069],[121.59,52.96002428],[121.58,6.4585],[121.57,1.43050931],[121.53,100.97457845]],[[121.67,32.0],[121.68,0.05972085],[121.69,23.20342428],[121.7,20.96002428],[121.71,650.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416805200,[[121.65,0.05421069],[121.59,52.96002428],[121.58,6.4585],[121.57,1.43050931],[121.53,100.97457845]],[[121.67,32.0],[121.68,0.05972085],[121.7,20.96002428],[121.71,650.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416805393,[[121.65,0.05421069],[121.61,20.96002428],[121.59,32.0],[121.58,6.4585],[121.57,1.43050931]],[[121.67,32.0],[121.68,0.05972085],[121.7,20.96002428],[121.71,650.72],[121.74,2.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416805800,[[121.65,0.05421069],[121.59,52.96002428],[121.58,6.4585],[121.57,1.43050931],[121.54,355.0]],[[121.67,32.0],[121.68,0.05972085],[121.7,20.96002428],[121.71,650.72],[121.73,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416806299,[[121.65,0.05421069],[121.63,8.2242],[121.59,52.96002428],[121.58,6.4585],[121.57,1.43050931]],[[121.67,40.2223],[121.68,0.05972085],[121.7,20.96002428],[121.71,650.72],[121.73,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416807001,[[121.65,0.05421069],[121.63,8.2242],[121.59,52.96002428],[121.58,6.4585],[121.57,1.43050931]],[[121.66,8.2227],[121.67,32.0],[121.68,21.01974513],[121.7,20.96002428],[121.71,650.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416807500,[[121.65,0.05421069],[121.59,32.0],[121.58,6.4585],[121.57,20.96002428],[121.47,297.704337]],[[121.66,8.2227],[121.67,32.0],[121.68,21.01974513],[121.7,20.96002428],[121.71,650.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416808005,[[121.65,0.05421069],[121.61,8.2258],[121.59,32.0],[121.58,6.4585],[121.57,20.96002428]],[[121.66,8.2227],[121.67,32.0],[121.68,21.01974513],[121.7,20.96002428],[121.71,650.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416808698,[[121.65,0.05421069],[121.61,8.2258],[121.59,32.0],[121.58,6.4585],[121.57,20.96002428]],[[121.66,29.18272428],[121.67,32.0],[121.68,0.05972085],[121.7,20.96002428],[121.71,650.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416809901,[[121.6,8.2265],[121.59,32.0],[121.58,6.4585],[121.49,24.75],[121.45,105.43340273]],[[121.66,20.96002428],[121.67,32.0],[121.68,0.05972085],[121.7,20.96002428],[121.71,675.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416810105,[[121.58,6.4585],[121.56,32.0],[121.5,671.90002428],[121.48,24.75],[121.46,53.08247229]],[[121.64,20.96002428],[121.67,36.1421],[121.7,45.71002428],[121.71,650.72],[121.74,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416810303,[[121.58,6.4585],[121.56,32.0],[121.5,671.90002428],[121.48,24.75],[121.46,53.08247229]],[[121.63,32.0],[121.64,20.96002428],[121.67,4.1421],[121.7,45.71002428],[121.71,650.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416810906,[[121.59,8.2269],[121.58,6.4585],[121.56,32.0],[121.5,671.90002428],[121.48,24.75]],[[121.62,8.2256],[121.63,32.0],[121.64,20.96002428],[121.67,4.1421],[121.7,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416811106,[[121.6,0.06258938],[121.58,6.4585],[121.56,32.0],[121.5,671.90002428],[121.48,24.75]],[[121.62,0.05418325],[121.63,32.0],[121.64,20.96002428],[121.67,4.1421],[121.7,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416811505,[[121.6,8.28928938],[121.58,6.4585],[121.56,32.0],[121.5,671.90002428],[121.48,24.75]],[[121.62,0.05418325],[121.63,40.2251],[121.64,20.96002428],[121.67,4.1421],[121.7,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416811807,[[121.6,8.28928938],[121.58,6.4585],[121.56,32.0],[121.52,17.89535644],[121.5,671.90002428]],[[121.62,0.05418325],[121.63,40.2251],[121.64,20.96002428],[121.67,4.1421],[121.7,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416812907,[[121.61,8.2261],[121.6,0.06258938],[121.58,6.4585],[121.56,32.0],[121.52,17.89535644]],[[121.62,0.05418325],[121.63,32.0],[121.66,20.96002428],[121.67,4.1421],[121.7,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416813208,[[121.61,8.2261],[121.6,0.06258938],[121.58,6.4585],[121.56,32.0],[121.52,17.89535644]],[[121.62,0.05418325],[121.63,32.0],[121.66,20.96002428],[121.67,2.0664],[121.7,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416813401,[[121.61,8.2261],[121.6,0.06258938],[121.58,6.4585],[121.56,32.0],[121.52,17.89535644]],[[121.62,0.05418325],[121.63,32.0],[121.67,2.0664],[121.68,20.96002428],[121.7,23.23212428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416813607,[[121.6,0.06258938],[121.58,6.4585],[121.56,32.0],[121.52,17.89535644]],[[121.66,40.243],[121.68,20.96002428],[121.7,2.2721],[121.71,652.9419],[121.8,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416813807,[[121.58,6.4585],[121.56,32.0],[121.52,17.89535644]],[[121.66,40.243],[121.68,20.96002428],[121.7,2.2721],[121.71,652.9419],[121.76,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416814000,[[121.62,8.2251],[121.58,6.4585],[121.56,32.0],[121.52,17.89535644],[121.45,29.15202428]],[[121.66,40.243],[121.68,20.96002428],[121.7,2.2721],[121.71,652.9419],[121.76,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416814200,[[121.58,6.4585],[121.56,32.0],[121.52,17.89535644],[121.45,29.15202428]],[[121.66,32.02],[121.67,8.2222],[121.68,20.96002428],[121.7,2.2721],[121.71,652.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416814407,[[121.58,6.4585],[121.56,32.0],[121.52,17.89535644],[121.45,29.15202428],[120.44,579.11226952]],[[121.66,32.02],[121.67,8.2222],[121.68,20.96002428],[121.7,2.2721],[121.71,652.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416814609,[[121.62,8.2249],[121.59,20.96002428],[121.58,6.4585],[121.56,32.0],[121.52,17.89535644]],[[121.66,32.02],[121.67,8.2222],[121.68,20.96002428],[121.7,2.2721],[121.71,652.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416814802,[[121.62,8.2249],[121.61,0.06297142],[121.59,52.98002428],[121.58,6.4585],[121.52,17.89535644]],[[121.63,0.05562011],[121.66,32.02],[121.67,8.2222],[121.68,20.96002428],[121.7,2.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416815509,[[121.62,8.2249],[121.61,0.06297142],[121.59,52.98002428],[121.58,6.4585],[121.52,17.89535644]],[[121.63,0.05562011],[121.66,40.2432],[121.68,20.96002428],[121.7,2.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416815808,[[121.62,8.2249],[121.61,0.06297142],[121.59,32.02],[121.58,6.4585],[121.57,20.96002428]],[[121.63,0.05562011],[121.66,40.2432],[121.68,20.96002428],[121.7,2.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416816010,[[121.62,8.2249],[121.61,0.06297142],[121.59,32.02],[121.58,6.4585],[121.57,20.96002428]],[[121.63,0.05562011],[121.66,32.02],[121.68,20.96002428],[121.7,2.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416816305,[[121.62,8.2249],[121.61,0.06297142],[121.59,32.02],[121.58,6.4585],[121.57,20.96002428]],[[121.63,0.05562011],[121.66,40.2432],[121.68,20.96002428],[121.7,23.23212428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416816507,[[121.62,8.2249],[121.61,0.06297142],[121.59,32.02],[121.58,6.4585],[121.57,20.96002428]],[[121.63,0.05562011],[121.66,40.2432],[121.68,20.96002428],[121.7,23.23212428],[121.75,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416816703,[[121.61,0.06297142],[121.58,6.4585],[121.57,20.96002428],[121.56,32.02],[121.45,9.30350472]],[[121.63,0.05562011],[121.66,32.02],[121.68,20.96002428],[121.7,47.98212428],[121.73,16.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416816901,[[121.51,20.96002428],[121.5,650.94],[121.48,16.4697],[121.47,355.0],[121.45,30.263529]],[[121.62,20.96002428],[121.63,32.07562011],[121.65,20.96002428],[121.7,346.98212428],[121.76,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416817103,[[121.53,4.1819],[121.51,20.96002428],[121.5,650.94],[121.49,32.02],[121.48,16.4697]],[[121.62,20.96002428],[121.63,32.02],[121.65,23.13942428],[121.7,346.98212428],[121.71,650.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416817305,[[121.56,8.2289],[121.53,4.1819],[121.51,20.96002428],[121.5,650.94],[121.49,32.02]],[[121.62,20.96002428],[121.63,32.02],[121.64,2.0731],[121.65,23.13942428],[121.7,361.15132428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416817809,[[121.56,8.2289],[121.53,4.1819],[121.51,20.96002428],[121.5,650.94],[121.49,32.02]],[[121.59,8.2279],[121.62,20.96002428],[121.63,32.02],[121.64,2.0731],[121.65,23.13942428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416817999,[[121.56,8.2289],[121.53,4.1819],[121.51,20.96002428],[121.5,650.94],[121.49,32.02]],[[121.59,40.2479],[121.62,20.96002428],[121.64,2.0731],[121.65,23.13942428],[121.68,1.43148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416818310,[[121.56,8.2289],[121.53,4.1819],[121.51,20.96002428],[121.5,650.94],[121.49,32.02]],[[121.59,40.2479],[121.62,20.96002428],[121.63,651.12],[121.64,2.0731],[121.65,23.13942428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416818811,[[121.56,8.28739047],[121.53,4.1819],[121.51,20.96002428],[121.5,650.94],[121.49,32.02]],[[121.59,40.30549556],[121.62,20.96002428],[121.63,651.12],[121.64,2.0731],[121.65,23.13942428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416819113,[[121.56,8.28739047],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428],[121.5,650.94]],[[121.59,40.30549556],[121.62,20.96002428],[121.63,651.12],[121.64,2.0731],[121.65,23.13942428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416820011,[[121.57,8.2288],[121.56,0.05849047],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428]],[[121.59,40.30549556],[121.62,20.96002428],[121.63,651.12],[121.64,2.0731],[121.65,23.13942428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416820508,[[121.56,8.28759047],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428]],[[121.59,40.30549556],[121.62,20.96002428],[121.63,651.12],[121.64,2.0731],[121.65,23.13942428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416820813,[[121.56,8.28759047],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428],[121.47,394.06757501]],[[121.59,40.30549556],[121.62,20.96002428],[121.63,651.12],[121.64,2.0731],[121.65,23.13942428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416821215,[[121.56,0.05849047],[121.55,8.2298],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428]],[[121.58,8.2281],[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416822114,[[121.56,8.28789047],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428]],[[121.58,8.2281],[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416822314,[[121.56,0.05849047],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428]],[[121.58,8.2281],[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416822517,[[121.56,0.05849047],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428],[121.47,355.0]],[[121.58,8.2281],[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416822914,[[121.56,0.05849047],[121.55,8.2298],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428]],[[121.58,8.2281],[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416823212,[[121.56,0.05849047],[121.53,4.1819],[121.52,2.2536],[121.38,350.31806544],[121.36,296.259964]],[[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416823415,[[121.56,8.28789047],[121.53,4.1819],[121.52,2.2536],[121.49,52.98002428],[121.38,350.31806544]],[[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731],[122.76,3.03203202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416823614,[[121.56,0.05849047],[121.53,4.1819],[121.52,2.2536],[121.49,52.98002428],[121.38,350.31806544]],[[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731],[122.76,3.03203202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416823914,[[121.56,0.05849047],[121.53,4.1819],[121.52,2.2536],[121.49,52.98002428],[121.47,356.4317158]],[[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731],[121.67,17.8768158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416825018,[[121.56,0.05849047],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428],[121.49,32.02]],[[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731],[121.67,17.8768158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416825316,[[121.56,0.05849047],[121.55,8.2299],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428]],[[121.58,8.2281],[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416826413,[[121.56,0.05849047],[121.54,8.2305],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428]],[[121.58,8.2281],[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416827022,[[121.56,0.05849047],[121.54,8.2305],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428]],[[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416827321,[[121.56,0.05849047],[121.54,8.2305],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428]],[[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731],[122.77,587.50093802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416827824,[[121.56,0.05849047],[121.54,8.2305],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428]],[[121.57,8.2288],[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416828016,[[121.56,0.05849047],[121.53,4.1819],[121.52,2.2536],[121.51,20.96002428],[121.44,16.4751]],[[121.57,8.2288],[121.59,32.07759556],[121.6,20.96002428],[121.63,651.12],[121.64,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416828222,[[121.49,52.98002428],[121.47,1.43168635],[121.44,667.9551],[121.41,389.02190472],[121.4,150.32387502]],[[121.54,8.231],[121.58,20.96002428],[121.59,32.07759556],[121.63,651.12],[121.64,18.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416828423,[[121.49,32.02],[121.48,6.3362],[121.47,22.39171063],[121.44,667.9551],[121.41,389.02190472]],[[121.56,31.68],[121.58,20.96002428],[121.59,2.0725],[121.63,675.87],[121.64,18.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416828616,[[121.49,32.02],[121.48,6.3362],[121.47,20.96002428],[121.44,667.9551],[121.41,364.30350472]],[[121.56,31.68],[121.58,23.07152428],[121.59,2.0725],[121.6,20.96002428],[121.63,675.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416828820,[[121.48,6.3362],[121.47,20.96002428],[121.46,31.68],[121.44,667.9551],[121.41,364.30350472]],[[121.53,8.2321],[121.56,31.68],[121.58,23.07152428],[121.59,2.0725],[121.6,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416829021,[[121.48,6.3362],[121.47,20.96002428],[121.46,31.68],[121.44,651.48],[121.41,364.30350472]],[[121.53,31.68],[121.56,20.96002428],[121.58,2.1115],[121.59,2.0725],[121.6,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416829328,[[121.48,6.3362],[121.46,31.68],[121.44,651.48],[121.41,364.30350472],[121.37,258.005009]],[[121.53,31.68],[121.56,20.96002428],[121.58,2.1115],[121.59,2.0725],[121.6,20.96002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416829526,[[121.49,0.0581441],[121.46,31.68],[121.44,651.48],[121.41,364.30350472],[121.37,216.795309]],[[121.52,0.06037021],[121.53,31.68],[121.56,20.96002428],[121.58,2.1115],[121.59,2.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416829718,[[121.49,0.0581441],[121.48,8.2345],[121.46,31.68],[121.45,23.16422428],[121.44,651.48]],[[121.52,0.06037021],[121.53,31.68],[121.56,20.96002428],[121.58,2.1115],[121.59,2.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416830226,[[121.49,0.0581441],[121.45,10.4408],[121.41,63.3759225],[121.4,28.33247229],[121.37,1198.525309]],[[121.52,21.02039449],[121.53,31.68],[121.55,672.44002428],[121.58,43.3188],[121.59,2.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416830719,[[121.49,0.0581441],[121.45,10.4408],[121.41,63.3759225],[121.4,28.33247229],[121.37,1198.525309]],[[121.5,8.2335],[121.52,21.02039449],[121.53,31.68],[121.55,672.44002428],[121.58,43.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416830922,[[121.49,0.0581441],[121.45,10.4408],[121.41,63.3759225],[121.4,28.33247229],[121.37,1198.525309]],[[121.5,39.9135],[121.52,21.02039449],[121.55,672.44002428],[121.58,43.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416831321,[[121.44,8.2373],[121.41,61.943529],[121.4,28.33247229],[121.37,1198.525309],[121.33,433.590619]],[[121.48,8.2351],[121.5,31.68],[121.52,21.02039449],[121.55,672.44002428],[121.58,43.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416831523,[[121.41,33.8006],[121.39,20.96002428],[121.37,651.48],[121.36,25.78930472],[121.35,125.57387502]],[[121.47,31.68],[121.5,20.96002428],[121.51,2.0714],[121.55,672.44002428],[121.58,43.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416831726,[[121.41,33.8006],[121.39,20.96002428],[121.37,651.48],[121.36,27.22217004],[121.35,125.57387502]],[[121.47,31.68],[121.5,20.96002428],[121.51,4.3374],[121.55,697.19002428],[121.58,315.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416832024,[[121.41,10.3599],[121.39,20.96002428],[121.38,31.68],[121.37,651.48],[121.36,10.73637004]],[[121.45,8.237],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374],[121.55,697.19002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416832220,[[121.41,10.3599],[121.39,20.96002428],[121.38,31.68],[121.37,651.48],[121.36,10.73637004]],[[121.45,8.237],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374],[121.54,41.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416832428,[[121.41,2.1206],[121.4,8.2399],[121.39,20.96002428],[121.38,36.1015],[121.37,651.48]],[[121.44,8.238],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374],[121.54,41.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416832626,[[121.43,0.05464624],[121.41,2.1206],[121.39,20.96002428],[121.38,36.1015],[121.37,651.48]],[[121.44,8.238],[121.45,0.05791094],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416832822,[[121.43,0.05464624],[121.41,2.1206],[121.39,20.96002428],[121.38,36.1015],[121.37,651.48]],[[121.45,0.05791094],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416833126,[[121.43,0.05464624],[121.42,8.2386],[121.41,2.1206],[121.39,20.96002428],[121.38,36.1015]],[[121.45,8.29481094],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416833326,[[121.43,0.05464624],[121.41,2.1206],[121.39,20.96002428],[121.38,36.1015]],[[121.45,8.29481094],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416833626,[[121.43,0.05464624],[121.41,10.3598],[121.39,20.96002428],[121.38,36.1015]],[[121.45,8.29481094],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416834127,[[121.43,0.05464624],[121.41,10.3598],[121.39,20.96002428],[121.38,36.1015],[120.25,2.97634052]],[[121.45,8.29481094],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416834529,[[121.43,0.05464624],[121.41,10.3598],[121.39,20.96002428],[121.38,36.1015],[121.36,9.30350472]],[[121.45,8.29481094],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374],[121.67,3950.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416835129,[[121.43,0.05464624],[121.41,2.1206],[121.39,20.96002428],[121.38,36.1015],[121.36,9.30350472]],[[121.45,0.05791094],[121.46,8.2365],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416835632,[[121.43,0.05464624],[121.41,2.1206],[121.39,20.96002428],[121.38,36.1015],[121.35,20.96002428]],[[121.45,0.05791094],[121.46,8.2365],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416835823,[[121.43,0.05464624],[121.41,2.1206],[121.39,20.96002428],[121.38,36.1015],[121.35,22.39324367]],[[121.45,0.05791094],[121.46,8.2365],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416836230,[[121.43,0.05464624],[121.42,8.2386],[121.41,2.1206],[121.39,20.96002428],[121.38,36.1015]],[[121.45,0.05791094],[121.46,8.2365],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416836533,[[121.43,0.05464624],[121.42,8.2386],[121.41,2.1206],[121.39,20.96002428],[121.38,36.1015]],[[121.45,8.29491094],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416837234,[[121.43,0.05464624],[121.42,8.2386],[121.41,2.1206],[121.39,20.96002428],[121.38,36.1015]],[[121.45,8.29491094],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374],[121.59,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416837533,[[121.43,0.05464624],[121.42,8.2386],[121.41,2.1206],[121.39,20.96002428],[121.38,36.1015]],[[121.45,8.29491094],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374],[121.55,672.44002428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416837831,[[121.43,0.05464624],[121.42,8.2386],[121.41,2.1206],[121.39,20.96002428],[121.38,36.1015]],[[121.45,0.05791094],[121.46,8.2366],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416838434,[[121.43,0.05464624],[121.41,2.1206],[121.4,8.2399],[121.38,36.1015],[121.37,672.44002428]],[[121.44,8.2376],[121.45,0.05791094],[121.47,31.68],[121.48,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416838630,[[121.38,4.4215],[121.36,2.2114],[121.35,52.66002428],[121.31,668.4316],[121.28,9.30350472]],[[121.44,52.66002428],[121.45,0.05791094],[121.47,651.94],[121.5,20.96002428],[121.51,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416838834,[[121.38,4.4215],[121.36,2.2114],[121.35,52.66002428],[121.32,1.43342601],[121.31,668.4316]],[[121.44,52.66002428],[121.47,651.94],[121.5,20.96002428],[121.51,4.3374],[121.52,1.43330793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416839130,[[121.36,2.2114],[121.35,31.7],[121.33,20.96002428],[121.32,1.43342601],[121.31,668.4316]],[[121.44,52.66002428],[121.47,651.94],[121.5,20.96002428],[121.51,4.3374],[121.52,1.43330793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416848132,[[121.08,2.1207],[121.06,2.1562],[121.05,21.2158663],[121.04,31.74],[121.01,652.78]],[[121.11,31.74],[121.15,21.2158663],[121.2,22.65281402],[121.23,951.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416872650,[[120.87,2.2575],[120.86,8.2767],[120.85,35.3059],[120.82,21.2158663],[120.79,18.00271206]],[[120.9,8.2744],[120.93,33.16],[120.95,21.2158663],[120.99,679.7439],[121.0,21.2158663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416912100,[[121.02,8.32598475],[120.99,33.22],[120.98,21.2158663],[120.97,2.2713]],[[121.05,0.05499436],[121.06,8.2635],[121.07,21.2158663],[121.08,33.22],[121.09,21.2158663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416955123,[[121.02,8.32769655],[121.0,32.78],[120.98,2.2482],[120.97,21.2158663],[120.91,30.75214794]],[[121.04,8.2648],[121.05,0.05571411],[121.07,21.2158663],[121.08,32.78],[121.1,2.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744416994465,[[121.02,45.81550224],[121.0,13.37310905],[120.97,16.5379],[120.94,683.8813],[120.91,35.79425759]],[[121.11,45.81550224],[121.14,1.43810567],[121.15,667.93550224],[121.16,429.71004222],[121.18,209.0204676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417036698,[[121.25,8.2504],[121.21,21.23644863],[121.19,32.5],[121.17,2.1435],[121.11,379.83]],[[121.28,32.26],[121.31,2.1589],[121.32,677.99894863],[121.33,150.8902797],[121.35,230.23331623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417080532,[[121.09,37.92280677],[121.08,75.64727021],[121.07,113.4709053],[121.06,202.39940448],[121.05,236.3977194]],[[121.11,40.2604],[121.13,13.28122898],[121.14,653.62],[121.15,2.2892],[121.16,2.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417119684,[[120.86,21.275219],[120.84,6.3622],[120.83,33.13947385],[120.8,751.40248921],[120.78,493.3009053]],[[120.93,8.2723],[120.94,31.7],[120.96,21.275219],[120.98,660.39326581],[121.0,37.811119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417160002,[[120.98,8.2689],[120.97,31.14116274],[120.96,2.1767],[120.95,21.32177952],[120.94,2.2549]],[[120.99,0.06238389],[121.04,31.5],[121.05,21.32177952],[121.07,2.1177],[121.12,1.4383137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417201913,[[121.05,8.2641],[121.04,0.05594571],[121.02,44.53979952],[120.96,23.1684]],[[121.06,0.0541074],[121.07,31.22],[121.09,15.56309952],[121.14,654.56],[121.15,13.31979952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417220844,[[121.04,0.05470085],[121.0,13.31979952],[120.99,31.2],[120.97,6.6016]],[[121.07,31.19969118],[121.09,13.31979952],[121.11,2.1521],[121.12,16.5192],[121.13,3.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417292601,[[121.01,0.06034308],[121.0,34.0448],[120.98,2.089],[120.92,17.9830274],[120.85,21.28859579]],[[121.04,8.3255407],[121.05,31.96],[121.08,675.70859579],[121.1,2.0658],[121.14,71.90085288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417321135,[[121.04,8.2644],[121.03,0.05342486],[121.0,15.51861814],[120.99,32.18],[120.97,20.9212]],[[121.05,0.05260893],[121.08,708.18871814],[121.09,1.4051],[121.11,2.1607],[121.13,26.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417348948,[[121.18,0.05988795],[121.17,40.0958],[121.16,2.0979],[121.15,13.32631814],[121.14,2.081]],[[121.21,8.2537],[121.23,31.84],[121.25,17.85671814],[121.26,655.7848],[121.3,13.32631814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417374559,[[121.39,52.84868564],[121.37,6.3479],[121.35,21.16836056],[121.3,1070.28196056],[121.24,24.7522]],[[121.48,33.6878],[121.51,3.7541],[121.56,24.82],[121.59,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417417399,[[121.34,0.05645776],[121.33,8.2448],[121.31,21.16836056],[121.3,36.1171],[121.28,2.1493]],[[121.36,31.90106632],[121.37,8.2427],[121.4,675.19576056],[121.47,299.0],[121.51,130.84934486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417463439,[[121.36,3.36454788],[121.34,45.6352546],[121.33,4.4559],[121.32,2.2456],[121.25,17.93398265]],[[121.37,0.05340341],[121.39,32.34],[121.4,13.24313835],[121.44,2.8735],[121.45,13.24313835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417500559,[[121.37,11.60566793],[121.36,0.0528343],[121.35,45.74100878],[121.34,4.339],[121.21,8.272]],[[121.4,40.7607],[121.43,13.24100878],[121.44,106.14934486],[121.46,846.56500886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417542500,[[121.75,0.06032778],[121.72,31.22],[121.71,652.9094],[121.7,13.24100878],[121.68,4.4659]],[[121.78,0.05930387],[121.8,44.46100878],[121.81,2.1601],[121.82,0.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417574916,[[121.77,0.05450228],[121.74,13.15814294],[121.73,32.942],[121.72,2.1776],[121.7,13.15814294]],[[121.8,13.21054479],[121.81,30.8],[121.84,0.4021],[121.85,13.15814294],[121.87,0.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417627463,[[121.61,0.06229981],[121.58,31.88],[121.57,25.45950625],[121.56,2.1116]],[[121.63,8.2249],[121.64,0.05818527],[121.67,31.88],[121.68,21.05190625],[121.7,672.59190625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417667699,[[121.59,0.0583064],[121.57,4.1932],[121.55,52.30999719],[121.52,651.36],[121.47,405.84387416]],[[121.61,0.05655367],[121.62,31.18],[121.66,21.12999719],[121.68,1.64365548],[121.69,651.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417705040,[[121.44,0.0585937],[121.4,8.24],[121.38,6.5482],[121.37,30.98],[121.36,21.16349866]],[[121.45,39.2169],[121.46,21.21894742],[121.5,21.16349866],[121.52,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417731355,[[121.42,8.2386],[121.4,4.3070474],[121.39,31.14],[121.36,21.16919925],[121.35,23.32969925]],[[121.45,145.52654486],[121.46,115.79928531],[121.47,214.16800811],[121.49,289.49821329],[121.5,52.19302881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417768071,[[121.44,0.05212061],[121.4,4.3035],[121.39,2.0692],[121.37,31.22],[121.25,135.75597983]],[[121.45,39.4569],[121.46,21.160329],[121.47,0.05611553],[121.5,21.160329],[121.51,652.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417824124,[[121.46,15.35737082],[121.45,32.964],[121.43,2.0684],[121.42,651.6],[121.35,190.99275139]],[[121.52,30.84],[121.53,13.20677082],[121.58,651.6],[121.6,37.90677082],[121.66,267.34918577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417864256,[[121.47,0.05959069],[121.45,8.2367],[121.44,2.0754],[121.42,2.2191],[121.41,30.86]],[[121.48,19.99035117],[121.49,30.86],[121.5,11.8073908],[121.53,28.94982132],[121.54,77.19952354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417894576,[[121.49,0.05868433],[121.47,30.96],[121.44,18.79145713],[121.43,651.68],[121.37,9.51765839]],[[121.52,0.05703016],[121.54,18.79145713],[121.56,33.1526],[121.57,653.9422],[121.6,35.24605713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417937011,[[121.77,8.2153],[121.76,0.06319985],[121.75,31.5],[121.74,18.79145713],[121.7,23.12615713]],[[121.78,0.05526885],[121.81,8.2128],[121.82,2.0901],[121.83,31.5],[121.84,4.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744417975354,[[121.72,0.05659135],[121.7,31.54],[121.69,18.73575652],[121.66,4.3878]],[[121.75,0.0607006],[121.77,41.9251],[121.79,18.73575652],[121.82,2.1986],[121.85,675.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418022790,[[121.99,8.2005],[121.98,0.05902685],[121.96,43.44059028],[121.95,11.66059028],[121.94,2.1555]],[[122.0,0.05423836],[122.03,4.2911],[122.04,33.8764],[122.05,11.66059028],[122.06,649.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418063514,[[121.76,0.05801495],[121.74,8.2168],[121.72,2.2775],[121.71,43.46059028],[121.69,2.0571]],[[121.79,43.52083877],[121.82,652.4087],[121.83,2.1229],[121.84,2.2415],[121.85,13.0899832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418092836,[[121.52,0.05705832],[121.51,2.1599],[121.5,8.2334],[121.48,4.2083],[121.47,31.56]],[[121.54,39.84969515],[121.56,18.77247229],[121.6,18.77247229],[121.62,1.43212823],[121.66,695.91890348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418140187,[[121.57,50.43711254],[121.53,16.4621],[121.51,676.43],[121.37,197.69153313]],[[121.61,0.06104057],[121.63,32.38763262],[121.65,31.66],[121.66,248.66719571],[121.67,42.98218316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418148592,[[121.71,39.6193],[121.7,18.83372582],[121.68,651.3],[121.65,18.77711254],[121.62,396.1806]],[[121.72,6.948e-05],[121.79,20.90731254],[121.8,31.4],[121.82,4.3368],[121.86,289.96242777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418195637,[[121.68,0.00027806],[121.62,33.4955],[121.61,22.99170352],[121.52,285.25388121],[120.49,3.0024989]],[[121.7,0.05996595],[121.72,31.38],[121.74,18.71800352],[121.76,650.84],[121.83,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418217164,[[121.54,8.2316],[121.53,2.1897077],[121.52,2.2811],[121.51,50.33800352],[121.47,2.1726]],[[121.55,0.06152784],[121.59,39.8487],[121.6,651.24],[121.61,18.71800352],[121.8,8.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418248194,[[121.46,34.7075],[121.45,18.77824019],[121.42,2.1925],[121.41,2.1539],[121.4,59.92950352]],[[121.52,32.46],[121.56,18.71800352],[121.58,652.1],[121.6,18.71800352],[121.62,16.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418306936,[[121.57,0.05199966],[121.55,2.2567],[121.54,4.4641],[121.51,18.7527664],[121.5,32.28]],[[121.59,0.0620022],[121.6,32.28],[121.61,18.7527664],[121.64,0.1203],[121.65,18.7527664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418347169,[[121.58,42.75699604],[121.57,78.98709209],[121.56,172.01629326],[121.55,852.63802242],[121.52,17.89613292]],[[121.63,11.72348929],[121.64,32.32],[121.68,0.1826],[121.7,11.72348929],[121.71,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418384504,[[121.67,0.05196302],[121.62,32.1],[121.61,2.066],[121.6,16.02277367],[121.55,366.71107367]],[[121.68,8.2222],[121.69,32.1],[121.7,11.71107367],[121.75,11.71107367],[121.77,41.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418431632,[[121.62,0.0633028],[121.61,31.54],[121.6,18.23818214],[121.55,11.72288214],[121.54,41.152]],[[121.67,31.59406413],[121.68,11.72288214],[121.7,11.72288214],[121.74,651.24],[121.75,12.17628214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418470469,[[121.8,11.72288214],[121.79,2.1822],[121.78,0.05996098],[121.77,35.9593],[121.76,11.72288214]],[[121.85,31.56],[121.86,11.72288214],[121.89,650.72],[121.91,0.4456],[121.92,16.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418518400,[[121.77,0.05304373],[121.74,33.5483],[121.71,11.72288214],[121.69,4.3436],[121.66,24.69]],[[121.78,8.2159],[121.8,11.78518524],[121.81,31.4],[121.82,650.2],[121.85,11.72288214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418566044,[[121.74,8.27111776],[121.73,31.6],[121.71,16.01098214],[121.67,650.76],[121.65,46.06359108]],[[121.77,0.05612336],[121.79,31.6],[121.8,11.72288214],[121.85,11.72288214],[121.88,1.42915811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418587866,[[121.77,8.2159],[121.76,2.2612],[121.75,45.08068214],[121.7,383.16378214],[121.68,24.69]],[[121.8,8.2144],[121.85,42.85617345],[121.86,147.3684941],[121.87,115.44082215],[121.93,41.29230017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418672343,[[121.8,8.26807913],[121.79,7.47746752],[121.78,33.2847],[121.77,4.3604],[121.72,1005.38]],[[121.82,0.05947955],[121.83,7.47746752],[121.86,31.06],[121.91,16.4142],[121.95,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418689252,[[121.8,8.26797913],[121.78,9.70216752],[121.77,35.4204],[121.74,11.06583818]],[[121.82,8.27247955],[121.83,7.47746752],[121.86,31.06],[121.9,650.26],[121.91,41.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418743499,[[121.68,85.33756941],[121.66,292.07559328],[121.65,240.9280032],[121.63,300.82917882],[121.61,293.3828039]],[[121.7,42.75557492],[121.71,0.05715926],[121.75,662.07557492],[121.77,1.43027414],[121.82,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418782115,[[121.79,0.05995416],[121.78,8.215],[121.75,6.4556],[121.74,42.77557492],[121.7,11.71557492]],[[121.81,0.05850739],[121.82,31.06],[121.83,11.71557492],[121.85,11.71557492],[121.87,650.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418831265,[[121.83,12.5697],[121.81,42.67023101],[121.8,650.26]],[[121.86,8.2102],[121.88,42.67023101],[121.92,0.1022],[121.95,36.31023101],[121.98,315.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418874806,[[121.75,0.06126278],[121.73,2.1736],[121.72,42.67023101],[121.71,2.1089],[121.69,2.0829]],[[121.78,0.05189786],[121.79,42.67023101],[121.8,8.2146],[121.85,11.67023101],[121.87,0.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418929333,[[121.69,0.05555295],[121.66,35.3964],[121.65,11.67023101],[121.64,2.1949]],[[121.71,0.0306165],[121.73,42.69023101],[121.77,0.2797],[121.78,667.8209],[121.8,37.74032882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744418975757,[[121.7,0.05565028],[121.67,12.5084],[121.66,33.1689],[121.65,7.49396807],[121.62,710.64969184]],[[121.71,19.13301427],[121.73,30.98],[121.8,16.6555],[121.81,0.3084],[121.82,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419045211,[[121.58,8.2286],[121.57,0.05565755],[121.54,18.39763932],[121.51,30.96],[121.49,1.43156855]],[[121.6,11.78785416],[121.61,39.1872],[121.64,0.5926],[121.65,11.73253932],[121.7,300.43124473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419067433,[[121.69,8.2215],[121.64,0.06206322],[121.63,42.62615459],[121.6,16.05575459],[121.59,18.5359]],[[121.71,11.70615459],[121.72,39.1396],[121.76,0.3411],[121.77,651.12],[121.8,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419125087,[[121.55,8.2306],[121.53,0.06232527],[121.52,30.94],[121.5,13.8189965],[121.49,4.4942]],[[121.57,0.05381659],[121.58,50.9094965],[121.6,11.7402965],[121.65,13.17213011],[121.66,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419199049,[[121.62,0.05843165],[121.61,2.243],[121.6,8.2272],[121.59,30.88],[121.56,13.86455622]],[[121.63,8.2256],[121.64,11.77695379],[121.66,30.88],[121.7,28.15645622],[121.72,676.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419215358,[[121.45,38.49123359],[121.42,192.7424026],[121.4,342.69328102],[121.39,289.1136039],[121.31,635.73688862]],[[121.52,7.508922],[121.53,707.06],[121.54,1.64554879],[121.55,299.0],[121.57,16.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419294435,[[121.2,107.92319522],[121.19,240.98006783],[121.18,56.73020092],[121.16,45.38416074],[121.15,56.73020092]],[[121.21,68.61245215],[121.22,653.28140556],[121.25,11.79199491],[121.26,1.4361768],[121.27,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419302339,[[121.19,6.463e-05],[121.14,2.0995],[121.13,4.2078],[121.09,665.01199491]],[[121.2,39.2147],[121.21,23.58398982],[121.22,653.28140556],[121.25,1.43644356],[121.26,16.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419348886,[[121.12,0.05459826],[121.09,2.1242],[121.06,43.66904178]],[[121.13,21.63941931],[121.14,31.75832554],[121.2,28.72026501],[121.21,4.3663],[121.22,669.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419421652,[[121.16,8.2575],[121.15,0.05703531],[121.13,7.56444178],[121.12,6.5181],[121.11,30.98]],[[121.17,31.47217241],[121.18,15.82064178],[121.21,6.4645],[121.23,653.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419467690,[[121.2,8.2547],[121.18,4.43938683],[121.17,38.50444178],[121.01,51.67864699],[118.79,5.99591752]],[[121.21,0.05312576],[121.22,7.56444178],[121.23,30.94],[121.24,10.3613],[121.26,4.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419534346,[[121.2,8.31563351],[121.18,7.56444178],[121.16,30.92],[121.15,4.2621],[121.12,1.43588051]],[[121.22,0.05935178],[121.23,38.48444178],[121.24,2.147],[121.26,2.1597],[121.3,1.43588051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419611096,[[121.28,8.2488],[121.27,0.05625671],[121.25,7.56444178],[121.24,4.2206],[121.23,2.2884]],[[121.29,7.56444178],[121.3,30.88],[121.31,653.7],[121.33,2.2844],[121.36,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419648321,[[121.24,8.2518],[121.22,33.0038],[121.21,7.56444178],[121.19,2.1573],[121.18,2.1428]],[[121.26,7.56444178],[121.27,8.2503],[121.28,30.8],[121.3,2.2116],[121.33,2.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419703667,[[121.29,0.0549248],[121.27,48.73864178],[121.26,2.0698],[121.24,9.76487415],[121.2,863.6919206]],[[121.31,15.86477834],[121.34,30.76],[121.4,32.84622614],[121.41,16.482],[123.6,6.03598919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419771119,[[121.36,8.2437],[121.35,7.60397967],[121.34,32.9863],[121.31,2.2576],[121.27,16.4995]],[[121.38,0.05592432],[121.39,15.78986442],[121.4,30.7],[121.42,653.12],[121.43,31.29571546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419819452,[[121.31,8.2473],[121.3,0.06307817],[121.28,42.48056442],[121.26,2.0713],[121.22,654.07472614]],[[121.32,7.54786442],[121.33,8.30695028],[121.35,30.66],[121.38,2.2276],[121.41,17.91632614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419883708,[[121.2,8.31503165],[121.19,6.339],[121.18,69.37710411],[121.17,116.17986667],[121.08,410.2448052]],[[121.22,7.54786442],[121.23,0.05274799],[121.24,8.2525],[121.26,30.64],[121.29,4.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419890215,[[121.18,8.31828687],[121.15,42.58456442],[121.11,2.1126],[121.1,55.25960411]],[[121.2,7.60673479],[121.22,38.8937],[121.24,4.3928],[121.25,2.0726],[121.32,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419928250,[[121.21,0.05842481],[121.2,11.81853012],[121.18,2.0717],[121.17,30.64],[121.16,2.2424]],[[121.24,30.69248381],[121.26,11.81853012],[121.29,2.1699],[121.3,16.20463012],[121.36,131.16729003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744419984683,[[121.11,8.2609],[121.1,0.0547557],[121.06,37.1842],[121.02,56.70692217]],[[121.12,0.05509673],[121.13,30.64],[121.14,7.56302964],[121.16,8.2578],[121.17,653.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420021606,[[121.07,8.31543762],[121.05,7.56302964],[121.03,31.16],[121.02,4.3536],[119.91,2.99795876]],[[121.1,7.62490216],[121.11,39.4212],[121.13,2.2509],[121.16,4.2971],[121.17,655.47742255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420075854,[[121.17,8.31532964],[121.15,9.66422964],[121.14,4.366],[120.98,49.6122]],[[121.19,31.48202061],[121.2,15.81782964],[121.23,654.2],[121.26,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420114096,[[121.42,0.05453071],[121.41,43.13322485],[121.4,2.0949],[121.39,2.1701],[121.22,34.4116248]],[[121.46,31.38],[121.49,13.82402485],[121.5,4.3791],[121.53,681.61833644],[121.54,94.7989909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420149522,[[121.51,8.29238518],[121.48,42.85322485],[121.47,2.2059],[121.46,4.4567],[121.43,355.0]],[[121.54,8.2877047],[121.56,16.08392485],[121.57,33.2236],[121.6,11.75322485],[121.63,41.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420195066,[[121.66,104.46114811],[121.65,147.77877752],[121.64,189.99075728],[121.63,275.69027599],[121.61,30.84]],[[121.67,31.2],[121.68,8.2225],[121.69,20.98203527],[121.7,650.98],[121.73,16.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420239496,[[121.63,0.05780935],[121.62,36.71510403],[121.61,106.59174408],[121.6,118.40301612],[121.59,481.67930421]],[[121.65,0.05992869],[121.66,30.62],[121.67,11.71265566],[121.7,11.71265566],[121.73,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420299454,[[121.44,8.2383],[121.39,42.35782361],[121.37,6.5922],[121.35,11.75782361]],[[121.47,42.37782361],[121.48,8.2361],[121.5,11.75782361],[121.51,651.58],[121.54,0.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420345187,[[121.73,8.2188],[121.72,0.05248543],[121.69,11.75782361],[121.67,30.58],[121.66,4.3482]],[[121.74,30.58],[121.76,19.97492361],[121.78,28.76988358],[121.79,78.88378956],[121.8,131.18995795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420389405,[[121.67,0.05269566],[121.66,8.2235],[121.63,4.2701],[121.62,30.54],[121.61,13.97369982]],[[121.68,8.2222],[121.69,0.06011562],[121.7,42.24179982],[121.72,2.2486],[121.73,2.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420441452,[[121.61,8.28317831],[121.58,2.0726],[121.57,30.58],[121.55,11.74208558],[121.54,2.223]],[[121.64,113.77253842],[121.65,49.02048558],[121.67,843.47922391],[121.69,388.46314964],[121.7,11.74208558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420489593,[[121.51,4.3543],[121.5,11.74208558],[121.49,682.26],[121.46,2.1926],[121.45,13.17371303]],[[121.58,30.58],[121.6,11.74208558],[121.62,2.1903],[121.65,81.64126916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420490903,[[121.54,0.05300506],[121.53,8.232],[121.52,30.58],[121.51,4.3543],[121.5,11.74208558]],[[121.56,0.06136821],[121.57,11.74208558],[121.58,30.58],[121.6,11.74208558],[121.62,6.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420540554,[[121.5,0.06286421],[121.46,30.94],[121.43,18.78135695],[121.4,18.78135695],[121.39,1.43212823]],[[121.52,2.1697],[121.53,2.31244212],[121.54,51.81125695],[121.6,43.50135695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420566773,[[121.42,8.2398],[121.41,0.05283461],[121.38,42.75008676],[121.35,11.77008676],[121.32,16.4919]],[[121.43,0.06192229],[121.46,50.98718676],[121.48,2.1955],[121.49,4.3098],[121.5,11.77008676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420632027,[[121.09,106.47999886],[121.08,115.96978376],[121.07,192.10163095],[121.06,301.12047283],[121.04,363.27073495]],[[121.12,31.4],[121.13,18.90686519],[121.15,18.90686519],[121.19,31.3478],[121.2,18.90686519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420681574,[[121.08,6.8214],[121.07,31.98],[121.06,11.83136884],[121.05,16.5291],[121.04,38.50976124]],[[121.14,31.98],[121.15,11.83136884],[121.16,2.0851],[121.18,4.2333],[121.2,11.83136884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420703885,[[121.09,0.05713248],[121.08,8.2627],[121.05,6.5193],[121.04,41.28744031],[121.03,117.73321225]],[[121.11,8.2614],[121.12,11.88734322],[121.14,31.66],[121.18,6.4545],[121.2,11.83136884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420768844,[[120.94,8.272],[120.91,33.394],[120.9,4.446],[120.88,16.5523],[120.85,67.54599295]],[[120.97,8.32422767],[120.98,11.85569502],[121.0,31.28],[121.03,6.4755],[121.04,654.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420809293,[[120.96,8.2711],[120.93,4.3586],[120.92,11.85664136],[120.91,32.76],[120.89,2.2517]],[[120.97,0.06267929],[121.0,44.61664136],[121.03,4.2851],[121.04,654.62],[121.05,13.29549028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420870057,[[121.03,8.266],[121.02,0.05318542],[121.0,31.82],[120.99,11.83542253],[120.98,23.0521]],[[121.05,0.05857439],[121.06,8.2647],[121.07,43.65542253],[121.08,6.6952],[121.09,11.83542253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420905085,[[121.0,8.2684],[120.99,11.83542253],[120.98,2.25307967],[120.96,31.72],[120.95,11.83542253]],[[121.01,0.06079466],[121.04,31.72],[121.06,11.83542253],[121.07,4.2279],[121.15,53.36384903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420965729,[[120.9,4.5373],[120.89,32.28],[120.86,21.48288033],[120.85,105.90184341],[120.83,193.98810144]],[[120.93,0.05426253],[120.94,44.15544002],[120.99,6.7227],[121.0,11.85544002],[121.01,679.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744420972427,[[120.84,9.62744031],[120.83,105.90184341],[120.82,115.52928372],[120.81,192.5488062],[120.8,245.23600775]],[[120.85,39.89663857],[120.87,0.05319524],[120.92,654.98],[120.94,31.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421065601,[[120.74,7.59663857],[120.73,31.56],[120.71,38.50976124],[120.7,247.43067186],[120.69,6.4288]],[[120.76,0.05309026],[120.78,7.59663857],[120.81,31.56],[120.84,2.182],[120.85,657.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421074711,[[120.79,7.59663857],[120.78,0.05309026],[120.77,31.56],[120.74,6.4283],[120.7,1.44078498]],[[120.8,0.05995265],[120.84,39.15663857],[120.85,2.092],[120.89,2.2803],[120.9,1.44078498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421146277,[[120.67,35.5061],[120.66,7.59663857],[120.65,11.71424031],[120.64,28.88232093],[120.63,77.01952248]],[[120.7,7.59663857],[120.72,31.13245524],[120.77,6.4482],[120.79,1.44206862],[120.82,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421238227,[[120.72,0.05861487],[120.71,7.59663857],[120.7,31.06],[120.66,38.50976124],[120.65,83.46572248]],[[120.74,0.05978075],[120.76,6.4087],[120.77,38.65663857],[120.84,681.2],[120.97,4348.57297578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421270760,[[120.86,0.06224831],[120.85,31.02],[120.84,11.86519953],[120.81,2.1933],[120.8,669.76729953]],[[120.88,0.06192683],[120.92,11.86519953],[120.93,31.02],[120.94,6.7345],[120.95,11.86519953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421347536,[[120.82,38.59939887],[120.78,6.59],[120.77,26.29992056],[120.76,710.25826124],[120.71,412.55933311]],[[120.88,13.45027909],[120.9,31.05266064],[120.93,6.7212],[120.97,42.84202056],[120.98,954.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421413589,[[120.92,0.06231564],[120.91,8.2742],[120.89,4.3835],[120.88,38.55939887],[120.82,242.12509467]],[[120.93,7.59939887],[120.95,39.29103023],[120.98,2.233],[121.0,2.0857],[121.03,1.43908692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421459341,[[120.98,8.2693],[120.96,7.65312183],[120.93,30.92],[120.91,22.9265],[120.89,63.32976124]],[[120.99,0.06129664],[121.0,7.59939887],[121.01,8.2679],[121.02,686.24],[121.05,6.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421489362,[[120.88,0.05727182],[120.87,7.59939887],[120.85,30.9],[120.84,2.2844],[120.83,4.2438]],[[120.9,0.06094671],[120.91,38.49939887],[120.98,6.3861],[120.99,16.5388],[121.01,323.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421548815,[[120.84,8.2793],[120.82,0.05398198],[120.81,2.1961],[120.8,30.88],[120.78,16.11295866]],[[120.85,30.94296852],[120.86,11.88145866],[120.87,8.2776],[120.89,0.8564],[120.9,11.88145866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421588935,[[120.89,8.2759],[120.88,0.05447682],[120.86,38.47361341],[120.84,2.1932],[120.8,13.31185288]],[[120.9,7.59361341],[120.91,39.19437333],[120.98,16.5401],[120.99,681.7402525],[121.0,0.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421652002,[[120.88,8.33761567],[120.86,38.41361341],[120.84,6.4153],[120.81,1.43968228],[120.77,443.6492716]],[[120.9,0.06124268],[120.91,46.68851341],[120.98,654.92],[120.99,1.43968228],[121.02,428.64321312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421660910,[[120.89,8.2759],[120.88,0.05459065],[120.86,7.59361341],[120.84,2.2422],[120.83,30.82]],[[120.9,30.82],[120.91,7.65290835],[120.92,8.2744],[120.96,1.2007],[120.97,16.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421741888,[[121.27,0.05455771],[121.26,8.2502],[121.23,13.95364704],[121.21,42.51814704],[121.16,1.43502196]],[[121.29,0.02748059],[121.3,8.2483],[121.31,42.53814704],[121.33,0.8405],[121.34,0.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421760797,[[121.32,0.05431006],[121.3,11.81814704],[121.29,4.2066],[121.28,32.791],[121.14,192.5488062]],[[121.36,8.2442],[121.38,42.47814704],[121.4,11.81814704],[121.41,0.8332],[121.42,0.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421818141,[[121.22,8.2534],[121.2,7.61593147],[121.18,2.0706],[121.17,32.7746],[121.13,670.0385]],[[121.23,30.71524181],[121.24,7.55570703],[121.25,8.2517],[121.29,0.7818],[121.3,16.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421877494,[[121.11,6.456],[121.1,50.77478528],[121.09,11.83318528],[121.05,1033.8946],[120.99,49.6166]],[[121.18,3.772592],[121.19,30.68],[121.2,364.77084626],[121.22,488.30233584],[121.23,894.44067528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421912329,[[121.14,0.05838558],[121.13,8.2592],[121.09,11.83318528],[121.08,6.6111],[121.07,684.12]],[[121.16,50.78646409],[121.19,0.7869],[121.2,12.67448528],[121.21,655.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744421976460,[[121.18,8.2558],[121.15,40.24708029],[121.13,4.305],[121.1,16.5225],[121.08,1009.06]],[[121.2,7.55728029],[121.22,30.62],[121.26,2.2598],[121.27,680.9765],[121.3,16.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422039221,[[121.19,8.2554],[121.16,7.61658143],[121.15,2.2387],[121.13,51.3538]],[[121.2,9.23696336],[121.21,7.55728029],[121.22,8.2538],[121.23,2.2676],[121.24,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422089872,[[121.23,8.2527],[121.21,0.05222549],[121.19,7.55728029],[121.17,30.56],[121.15,6.5602]],[[121.24,0.06037083],[121.25,30.56],[121.26,8.2509],[121.29,4.3704],[121.3,2.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422139715,[[121.23,8.31266071],[121.2,30.56],[121.19,7.55728029],[121.18,2.2447],[121.16,16.5142]],[[121.24,7.55728029],[121.25,30.54],[121.26,0.06080548],[121.27,2.1135],[121.28,2.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422208775,[[121.17,0.06045789],[121.15,38.05728029],[121.14,2.2744],[121.11,2.2038]],[[121.19,7.61059052],[121.21,8.2541],[121.22,32.6725],[121.23,2.1363],[121.24,2.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422240393,[[121.15,8.2579],[121.14,0.05432832],[121.12,30.5],[121.11,7.55728029],[121.09,4.41]],[[121.16,7.55728029],[121.17,30.56209538],[121.18,8.2564],[121.19,2.1565],[121.21,2.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422308743,[[121.14,8.2588],[121.13,0.05906651],[121.11,2.2914],[121.1,11.82931006],[121.09,32.7719]],[[121.15,0.05316478],[121.17,11.82931006],[121.18,32.25043736],[121.19,654.22],[121.2,11.82931006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422315867,[[121.17,8.2568],[121.16,50.05294805],[121.15,30.58],[121.14,2.2323],[121.13,11.82931006]],[[121.18,0.05211983],[121.21,42.40931006],[121.22,8.2539],[121.24,2.1718],[121.25,665.94931006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422384928,[[121.05,8.2647],[121.03,30.48],[121.02,7.55509318],[121.0,4.4086],[120.99,16.5375]],[[121.06,7.55509318],[121.08,30.48],[121.11,4.3163],[121.14,2.1166],[121.17,678.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422434586,[[121.08,0.05272697],[121.05,7.55509318],[121.03,2.2476],[121.01,686.7698],[120.96,219.38326809]],[[121.09,7.55509318],[121.1,30.46],[121.11,0.05609531],[121.12,2.1188],[121.14,2.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422490120,[[121.18,0.05306099],[121.13,40.25829318],[121.12,4.4077],[121.08,24.7875],[120.99,202.86926809]],[[121.2,30.42],[121.22,2.22155495],[121.27,26.21638427],[121.28,18.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422554192,[[121.08,2.2831],[121.07,30.4],[121.06,7.55509318],[121.05,653.7],[120.96,239.76636233]],[[121.11,7.55509318],[121.12,30.4],[121.15,2.178],[121.19,678.54],[121.23,315.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422591932,[[121.07,0.06087229],[121.04,30.42],[121.03,11.82857206],[121.02,6.3138],[120.95,29.16603978]],[[121.09,30.42],[121.1,11.89178514],[121.14,2.0981],[121.15,13.92617206],[121.17,708.20971997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422641483,[[121.06,0.05978858],[121.0,11.83050678],[120.99,32.6117],[119.87,3.03291729]],[[121.07,20.09410678],[121.08,0.05954218],[121.09,686.9477],[121.1,64.45642124],[121.11,77.33499112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422688725,[[120.98,6.4481],[120.97,685.08],[120.95,11.82669533],[120.93,16.5455],[120.92,29.23987256]],[[121.03,11.82669533],[121.06,30.4],[121.08,2.2793],[121.09,2.1872],[121.1,14.11029533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422725865,[[120.92,8.32997022],[120.88,39.8092],[120.87,11.87013695],[120.86,2.1442],[120.85,14.04183695]],[[120.95,20.20023145],[120.96,39.9417],[120.98,2.2203],[120.99,656.7075],[121.0,11.87013695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422771411,[[121.03,8.2661],[121.01,0.05434321],[120.99,11.87013695],[120.98,41.9471],[120.95,13.95603695]],[[121.06,57.77782795],[121.07,29.2083471],[121.08,80.1406256],[121.09,121.3240884],[121.1,206.59245095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422842982,[[121.07,8.2636],[121.06,0.06195317],[121.05,4.3199],[121.04,2.1322],[121.03,34.94]],[[121.08,0.05438587],[121.09,8.2623],[121.1,7.57822684],[121.11,34.94],[121.12,2.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422867100,[[120.99,8.2691],[120.98,7.57822684],[120.97,0.05353629],[120.95,36.0663],[120.93,4.2488]],[[121.0,0.05370649],[121.03,8.2667],[121.04,33.82],[121.06,658.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422965086,[[121.2,15.81083396],[121.18,0.05672388],[121.17,32.04],[121.14,22.8541],[121.13,654.95567318]],[[121.21,0.05311642],[121.24,39.59613396],[121.25,8.2517],[121.26,2.237],[121.31,53.9983471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744422975293,[[121.15,7.55613396],[121.14,38.0773],[121.13,671.47374356],[121.11,29.23987256],[121.1,77.9729935]],[[121.2,7.55613396],[121.22,8.2538],[121.23,31.52],[121.24,2.1959],[121.25,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423026828,[[121.1,8.2616],[121.09,7.61354599],[121.07,4.3585],[121.06,30.98],[121.05,16.5297]],[[121.11,0.05429837],[121.17,4.4012],[121.18,653.74],[121.21,194.722314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423077761,[[121.15,8.2581],[121.14,7.55613396],[121.13,0.0561704],[121.12,30.96],[121.09,2.2867]],[[121.16,0.06238477],[121.18,30.96],[121.19,7.55613396],[121.2,8.255],[121.22,2.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423164334,[[121.2,7.55613396],[121.17,35.2311],[121.15,2.1923],[121.07,1033.83]],[[121.23,36.76448106],[121.24,125.63291518],[121.25,342.4557024],[121.26,283.64177098],[121.28,296.384871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423221394,[[121.3,8.2473],[121.27,7.55613396],[121.26,30.84],[121.25,4.3301],[121.22,16.5059]],[[121.31,7.55613396],[121.33,8.246],[121.34,137.9372727],[121.35,119.0917884],[121.36,194.722314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423258426,[[121.5,0.05808427],[121.48,8.2355],[121.47,42.52795843],[121.46,2.2253],[121.45,4.3634]],[[121.52,8.2331],[121.54,107.0972727],[121.55,209.14672143],[121.57,331.31022678],[121.58,294.210571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423313678,[[121.28,0.0627147],[121.26,8.2503],[121.24,42.52795843],[121.22,4.3654],[121.21,18.6056]],[[121.29,30.78],[121.3,19.99625843],[121.31,0.0619232],[121.32,2.165],[121.35,11.74795843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423349505,[[121.28,8.2493],[121.26,0.05308544],[121.25,11.74795843],[121.24,37.2343],[121.22,16.5062]],[[121.29,0.06252442],[121.31,30.78],[121.32,664.82795843],[121.33,10.5061],[121.35,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423403351,[[121.28,0.05554337],[121.27,8.2495],[121.24,6.4447],[121.23,11.74795843],[121.22,30.76]],[[121.29,30.76],[121.3,8.30934303],[121.31,13.93705843],[121.33,2.1642],[121.38,3.53328114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423458689,[[121.17,7.55748566],[121.13,31.2],[121.12,2.2169],[121.11,4.4225],[121.1,16.5224]],[[121.21,39.4542],[121.22,7.55748566],[121.23,4.2789],[121.25,2.1043],[121.28,102.6489256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423515437,[[121.16,0.05205458],[121.14,8.2585],[121.13,7.55748566],[121.12,35.3114],[121.07,670.2466]],[[121.17,15.81428566],[121.18,31.0],[121.19,0.05686053],[121.24,658.2696],[121.25,3.52487321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423524247,[[121.09,0.06142328],[121.08,12.7594],[121.07,7.55748566],[121.05,31.0],[121.04,2.1816]],[[121.12,15.87443581],[121.14,31.0],[121.15,4.3945],[121.18,2.211],[121.19,1.43721478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423568170,[[121.14,8.2588],[121.13,7.61449848],[121.12,2.1592],[121.11,31.84],[121.09,4.3586]],[[121.16,31.90304215],[121.17,7.55748566],[121.18,662.2766],[121.19,2.1549],[121.21,31.3263471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423626511,[[121.19,37.7629],[121.14,1008.68],[121.08,29.23987256],[121.07,77.9729935],[121.06,116.9594902]],[[121.24,7.55748566],[121.27,31.3],[121.3,653.68],[121.32,2.2702],[121.33,33.5820471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423705287,[[121.28,0.05726533],[121.27,7.55748566],[121.24,30.86],[121.23,6.3006],[121.22,16.506]],[[121.31,4.2846],[121.32,17.95958566],[121.33,30.86],[121.36,77.8889256],[121.39,355.98267942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423773754,[[121.12,8.26],[121.11,0.05320898],[121.1,9.61888566],[121.09,30.86],[121.08,2.0838]],[[121.14,7.62045421],[121.15,30.86],[121.19,2.117],[121.21,125.7462727],[121.22,770.2333884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423820191,[[120.96,8.271],[120.95,7.55748566],[120.94,4.4636],[120.91,36.16],[120.89,2.2521]],[[120.99,15.88777519],[121.0,36.16],[121.03,2.1472],[121.06,660.22812995],[121.1,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423860329,[[120.89,8.2759],[120.86,11.95188566],[120.85,34.84],[120.82,2.129],[120.69,974.6624188]],[[120.9,42.43066114],[120.93,8.2737],[120.96,2.1843],[120.97,2.1182],[120.99,681.15971206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423932083,[[120.92,8.2739],[120.91,0.05420344],[120.88,7.55748566],[120.87,34.02],[120.86,6.5351]],[[120.93,7.61540005],[120.94,34.02],[120.96,2.2285],[121.01,1.43932501],[121.02,107.0972727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744423978230,[[120.85,8.2783],[120.84,2.13789547],[120.83,37.92],[120.82,9.70668566],[120.81,2.1285]],[[120.87,0.06285735],[120.92,37.92],[120.94,2.2562],[120.98,16.5398],[121.02,77.8889256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424017760,[[120.78,8.2831],[120.75,45.17748566],[120.73,16.5731],[120.72,6.4609]],[[120.79,7.55748566],[120.8,8.2822],[120.82,2.2209],[120.83,0.05331742],[120.85,37.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424066397,[[120.73,8.34901968],[120.71,2.1132],[120.7,9.68788566],[120.68,35.54],[120.62,143.22099135]],[[120.75,43.15860191],[120.76,8.2852],[120.78,658.6999],[120.83,4.51020115],[120.84,16.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424076104,[[120.77,8.2841],[120.76,0.0537739],[120.74,7.55748566],[120.72,2.2563],[120.71,37.6532]],[[120.78,43.09748566],[120.79,0.05917815],[120.82,2.1892],[120.84,656.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424172075,[[120.85,8.2786],[120.84,7.55748566],[120.83,0.05366246],[120.82,4.2265],[120.81,2.0895]],[[120.86,0.06031061],[120.88,7.55748566],[120.89,32.46],[120.91,2.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424175980,[[120.87,7.55748566],[120.83,32.46],[120.82,4.2265],[120.81,18.6514],[120.78,379.88]],[[120.92,40.01748566],[120.93,664.0135],[120.96,5.477],[120.97,29.20063688],[120.98,77.86836502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424220821,[[120.74,8.2862],[120.73,0.06060477],[120.72,11.87419451],[120.7,36.6071],[120.69,2.1674]],[[120.75,0.05403813],[120.76,32.12],[120.8,11.87419451],[120.83,655.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424285691,[[120.89,8.2759],[120.88,0.0596844],[120.87,11.86478348],[120.85,31.68],[120.84,4.3617]],[[120.9,0.05414133],[120.93,31.68],[120.95,11.86478348],[120.96,657.8093],[120.97,31.39393688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424338430,[[120.85,0.05912663],[120.83,8.2797],[120.81,7.59564882],[120.8,2.2203],[120.79,36.2024]],[[120.86,15.87364882],[120.87,31.66],[120.88,0.05516512],[120.89,4.5478],[120.92,54.08063688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424403210,[[120.89,8.328023],[120.87,7.59564882],[120.85,31.6],[120.81,48.54740486],[120.8,78.10571728]],[[120.91,7.65198859],[120.93,8.2737],[120.94,33.8229],[120.96,4.3271],[121.0,656.87956317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424455454,[[120.84,0.05411125],[120.8,7.59564882],[120.79,31.58],[120.77,20.934],[120.74,1.44039735]],[[120.85,39.15564882],[120.86,8.2783],[120.88,0.05550305],[120.9,4.1927],[120.94,696.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424492497,[[120.84,8.34169431],[120.81,7.601119],[120.8,31.54],[120.79,2.08],[120.75,38.16730163]],[[120.86,7.601119],[120.87,44.3833256],[120.93,3.51604832],[120.94,709.17757493],[122.05,635.87590555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424555842,[[120.82,8.2807],[120.8,0.06357546],[120.78,39.121119],[120.77,4.4762],[120.76,2.2114]],[[120.83,7.65999238],[120.86,8.2783],[120.87,37.8761],[120.92,1.44057623],[120.93,78.79764772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424608586,[[120.8,8.2821],[120.79,0.06355012],[120.76,31.48],[120.75,14.00757221],[120.71,16.5757]],[[120.81,0.05665708],[120.83,43.36807221],[120.86,655.9],[120.87,6.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424649026,[[120.85,8.2786],[120.83,0.06346256],[120.82,7.604103],[120.8,6.4031],[120.79,31.46]],[[120.86,7.604103],[120.87,4.4347],[120.88,39.7369],[120.89,655.68],[120.9,2.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424751919,[[120.87,7.604103],[120.86,0.05213056],[120.85,31.36],[120.82,23.0371],[120.78,1.43998014]],[[120.93,7.604103],[120.94,33.5868],[120.95,659.5706],[120.98,77.72519392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424764842,[[120.91,8.2745],[120.9,0.06095134],[120.89,7.604103],[120.87,4.2816],[120.85,31.36]],[[120.92,0.06093981],[120.94,38.944103],[120.95,667.8428],[121.0,2.1865],[121.01,45.68304772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424819678,[[120.93,8.2732],[120.92,0.06117631],[120.91,7.604103],[120.88,31.26],[120.87,6.375]],[[120.94,3.5257135],[120.96,7.604103],[120.97,33.5051],[121.04,79.16437012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424888140,[[120.96,15.875203],[120.95,0.05972713],[120.94,6.3877],[120.93,31.2],[120.9,16.55]],[[120.97,0.05262246],[120.99,3.47096328],[121.0,7.604103],[121.01,31.2],[121.02,663.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424899951,[[120.96,15.875203],[120.95,0.05972713],[120.94,6.3877],[120.93,31.2],[120.9,16.55]],[[120.97,0.05262246],[121.0,7.604103],[121.01,39.4681],[121.02,654.82],[121.04,6.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744424974122,[[120.99,0.0625511],[120.95,11.965903],[120.93,33.1832],[120.92,16.5473],[120.83,512.9796683]],[[121.0,15.872503],[121.01,0.05378379],[121.02,35.6102],[121.03,2.1163],[121.06,654.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425069798,[[120.81,8.281],[120.78,2.0908],[120.77,38.664103]],[[120.85,7.604103],[120.86,31.06],[120.87,0.05911734],[120.89,4.3618],[120.94,16.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425085905,[[120.9,8.2752],[120.89,0.05262564],[120.88,7.604103],[120.84,35.4224],[120.83,16.5593]],[[120.91,7.604103],[120.92,31.06],[120.94,8.2728],[120.96,655.54],[120.97,4.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425131349,[[120.64,0.05455539],[120.6,14.00209222],[120.59,35.2815],[120.57,18.03793654],[120.5,102.91394694]],[[120.66,31.11427662],[120.68,11.88119222],[120.69,2.1564],[120.7,11.88119222],[120.72,656.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425189311,[[120.68,4.3436],[120.67,42.94111937],[120.65,656.46],[120.63,2.1495],[120.6,366.92111937]],[[120.74,31.02],[120.75,11.92111937],[120.76,8.2848],[120.82,656.46],[120.84,1.44159072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425253359,[[120.68,0.05912923],[120.67,6.3741],[120.66,7.60863575],[120.65,30.96],[120.63,18.02849976]],[[120.71,7.66991636],[120.73,30.96],[120.8,24.81],[120.81,47.15213709],[120.83,493.3129848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425294495,[[120.49,8.36519712],[120.47,38.60863575],[120.44,6.5504],[120.43,16.6145],[120.39,379.9304]],[[120.51,7.66631234],[120.53,8.3012],[120.54,31.0],[120.56,6.4572],[120.6,1.44431302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425308213,[[120.5,38.60863575],[120.49,0.06219712],[120.45,4.28],[120.44,18.7651],[120.33,228.4991673]],[[120.54,7.60863575],[120.56,6.4572],[120.57,31.0],[120.6,29.14694772],[120.61,734.52519392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425403601,[[120.62,8.2937],[120.61,7.68883372],[120.6,30.92],[120.58,4.2002],[120.54,18.8534]],[[120.64,0.06008047],[120.65,38.57170311],[120.66,8.2921],[120.68,2.0739],[120.69,4.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425419215,[[120.57,0.06192176],[120.55,15.93060311],[120.54,37.5481],[120.5,16.6043],[120.48,355.0]],[[120.58,11.77698278],[120.59,7.69201117],[120.62,30.9],[120.63,2.2512],[120.64,4.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425457248,[[120.6,7.63170311],[120.57,6.6919],[120.56,30.88],[120.55,1.44260664]],[[120.64,3.4682198],[120.65,38.568763],[120.67,6.4143],[120.71,656.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425545220,[[120.59,8.2965],[120.57,7.68890811],[120.55,142.73312704],[120.54,119.2650204],[120.53,600.69763458]],[[120.6,3.5314633],[120.61,7.63170311],[120.62,8.2948],[120.63,30.82],[120.68,6.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425562036,[[120.63,8.2937],[120.61,7.68980421],[120.58,30.82],[120.56,16.5965],[120.55,4.5202]],[[120.64,0.05405359],[120.72,30.58979361],[120.73,77.72519392],[120.76,572.77002855],[120.77,49.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425657112,[[120.66,8.2917],[120.65,7.63170311],[120.64,0.05753462],[120.63,30.72],[120.61,29.2889801]],[[120.67,3.52464102],[120.68,30.72],[120.7,7.63170311],[120.71,8.2886],[120.72,662.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425733876,[[120.81,0.06322857],[120.8,7.63170311],[120.79,34.9129],[120.76,1.44024832],[120.7,53.94991152]],[[120.84,0.05376093],[120.85,7.63170311],[120.87,32.8763],[120.88,4.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425764613,[[120.87,0.05924269],[120.85,8.2783],[120.84,7.63170311],[120.82,30.6],[120.81,2.0798]],[[120.88,15.90830311],[120.9,32.78865688],[120.92,2.0708],[120.94,2.288],[120.96,709.3779277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425837681,[[120.79,7.69083141],[120.75,30.54],[120.74,662.3265],[120.68,408.94991152],[119.62,3.03291729]],[[120.81,0.05942596],[120.83,7.63170311],[120.84,32.6737],[120.85,2.0822],[120.87,2.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425900128,[[120.59,0.05989743],[120.56,8.2983],[120.55,11.92471853],[120.53,2.0937],[120.5,366.92471853]],[[120.6,8.2958],[120.61,0.06116123],[120.62,43.10471853],[120.64,11.92471853],[120.65,656.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744425950483,[[120.44,8.3598603],[120.42,7.65236961],[120.4,31.1],[120.38,4.1853],[120.37,16.6229]],[[120.46,0.05490592],[120.47,8.3051],[120.48,31.12],[120.5,2.1369],[120.53,20.33102271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426007942,[[120.33,8.37072921],[120.31,30.8],[120.3,4.3321],[120.29,2.2496],[120.27,11.96398238]],[[120.35,0.05823231],[120.37,11.96398238],[120.38,30.8],[120.39,2.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426020540,[[120.33,0.05672921],[120.3,30.98],[120.26,5.69261357],[120.25,672.39668238],[120.2,118.56938034]],[[120.34,11.96398238],[120.35,0.05823231],[120.38,30.8],[120.39,2.1862],[120.43,24.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426068273,[[120.31,8.3157],[120.3,0.06262009],[120.28,33.1253],[120.27,14.07835704],[120.26,2.2215]],[[120.33,0.05693124],[120.34,8.314],[120.35,42.94735704],[120.38,6.647],[120.39,16.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426116010,[[120.17,8.3255],[120.15,9.80403927],[120.14,32.78],[120.13,2.2525],[120.12,2.2041]],[[120.18,0.06187579],[120.19,7.66713421],[120.21,30.9],[120.22,8.3223],[120.23,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426141933,[[120.12,8.3285],[120.11,0.05786178],[120.09,4.3684],[120.08,46.68819016],[120.06,11.98209016]],[[120.14,0.06359257],[120.16,20.30869016],[120.2,14.12209016],[120.22,43.6718],[120.27,327.75852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426206578,[[120.06,8.3331],[120.03,7.69846402],[120.02,33.56],[120.01,6.5816],[120.0,1.44942627]],[[120.08,7.75812503],[120.09,8.3314],[120.11,33.56],[120.13,4.4385],[120.14,2.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426219587,[[119.99,8.3375],[119.97,7.69846402],[119.94,39.357],[119.93,1.45033237],[119.9,659.88]],[[120.03,8.3358],[120.04,34.9234],[120.13,105.44793341],[120.14,414.0341091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426255817,[[119.9,0.05937875],[119.89,8.3449],[119.88,2.0933],[119.86,32.42],[119.85,12.04339829]],[[119.92,20.4486347],[119.95,44.46339829],[119.98,4.3371],[120.04,299.0],[120.05,28.75852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426293957,[[119.61,8.42726948],[119.6,4.3798],[119.59,2.1992],[119.58,34.36],[119.57,19.40276417]],[[119.64,0.06220292],[119.65,8.3617],[119.66,34.36],[119.69,661.5],[119.7,19.40276417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426318370,[[119.56,19.40276417],[119.55,4.2561],[119.54,34.28],[119.52,2.1215],[119.47,703.7584]],[[119.61,34.28],[119.65,19.40276417],[119.68,662.42],[119.7,133.35462088],[119.71,191.7235153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426360887,[[119.97,0.06280288],[119.94,2.296],[119.92,34.62],[119.85,355.0],[119.8,31.39177208]],[[119.99,34.62],[120.0,0.05920696],[120.01,692.51177208],[120.02,0.7215],[120.05,31.39177208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426417657,[[119.9,0.05426426],[119.89,8.3445],[119.87,12.05521397],[119.86,37.8957],[119.85,12.05521397]],[[119.92,8.40483615],[119.93,33.52],[119.95,12.05521397],[119.99,29.03688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426466197,[[119.89,0.05678762],[119.88,8.3456],[119.87,14.26557728],[119.86,2.157],[119.85,2.2913]],[[119.91,8.39842722],[119.93,31.92],[119.94,12.05377728],[119.98,685.91],[120.0,57.09866274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426523435,[[119.81,16.06878781],[119.8,0.05988967],[119.78,6.6268],[119.77,31.24],[119.7,355.0]],[[119.83,0.05672466],[119.84,39.5686],[119.85,7.71828781],[119.87,0.0898],[119.9,660.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426525134,[[119.81,8.3505],[119.8,7.77817748],[119.78,6.6268],[119.77,31.24],[119.73,1.45245101]],[[119.83,0.05672466],[119.84,39.5686],[119.85,7.71828781],[119.87,0.0898],[119.9,660.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426573679,[[119.81,2.2167],[119.8,7.71828781],[119.79,2.2287],[119.78,33.3333],[119.77,661.14]],[[119.84,7.71828781],[119.85,3.43776596],[119.86,5.093797],[119.88,31.24],[119.94,41.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426626739,[[119.85,8.41166167],[119.83,38.93828781],[119.82,2.2576],[119.81,4.4665],[119.77,679.2982965]],[[119.87,9.17667788],[119.88,16.06388781],[119.9,33.4018],[119.91,2.2169],[119.93,689.36968546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426660856,[[119.71,8.41825277],[119.68,38.93828781],[119.66,4.3016],[119.65,681.4755823],[119.59,50.12]],[[119.73,7.77796837],[119.74,8.3555],[119.76,31.22],[119.81,2.1591],[119.84,663.01864301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426727111,[[119.74,8.41473909],[119.73,31.2],[119.71,12.08589127],[119.69,7.93029681],[119.66,1016.12]],[[119.77,8.41116498],[119.78,43.28589127],[119.81,4.277],[119.83,0.3269],[119.84,12.08589127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426754234,[[119.76,8.354],[119.74,7.79420375],[119.73,31.2],[119.71,6.491],[119.59,541.49411562]],[[119.77,0.05726498],[119.79,16.08666466],[119.81,31.96],[119.84,28.36968546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426780753,[[119.7,8.3582],[119.69,7.73476466],[119.68,0.05949057],[119.66,6.581],[119.65,31.44]],[[119.71,0.05955393],[119.73,7.73476466],[119.74,39.7958],[119.77,4.6691],[119.78,661.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426818890,[[119.57,9.72140128],[119.56,2.1908],[119.54,36.80116073],[119.53,31.82],[119.51,661.94]],[[119.6,8.42664665],[119.62,43.92361123],[119.65,12.10361123],[119.67,662.04],[119.69,29.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426850717,[[119.78,8.4053916],[119.74,2.0883],[119.73,19.34204042],[119.72,32.84],[119.7,47.06204042]],[[119.8,664.51141415],[119.81,45.7214],[119.83,19.34204042],[119.87,25.08],[119.89,18.14367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426901868,[[119.89,15.63],[119.88,17.3113358],[119.84,34.4449],[119.81,1.45160281],[119.8,12.07551331]],[[119.91,40.5639],[119.92,12.13040268],[119.93,2.1038],[119.94,2.1325],[119.96,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744426942384,[[119.94,8.3415],[119.92,0.05887844],[119.91,32.48],[119.89,33.89464087],[119.86,662.5307556]],[[119.95,0.05969313],[119.98,32.48],[120.0,19.28464087],[120.01,4.2909],[120.03,0.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427004539,[[119.91,8.343],[119.88,2.2713],[119.87,44.28133216],[119.85,15.9],[119.83,16.6976]],[[119.94,12.06133216],[119.95,32.22],[119.97,2.2788],[119.98,2.1174],[120.0,698.02133216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427020656,[[119.93,8.3422],[119.91,0.06070405],[119.9,44.25799372],[119.88,2.2713],[119.86,26.46982765]],[[119.94,0.0548181],[119.96,52.59859372],[119.97,2.2788],[119.98,2.1174],[120.02,2.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427131259,[[119.97,16.05313545],[119.96,6.5244],[119.95,31.37469043],[119.91,40.55564298],[119.89,227.25082513]],[[119.98,0.06040797],[120.01,31.32],[120.02,16.04993545],[120.05,6.6195],[120.06,677.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427139770,[[119.99,8.3376],[119.98,7.71373545],[119.96,6.5244],[119.95,31.32],[119.93,16.6842]],[[120.01,31.32],[120.02,16.04993545],[120.05,6.6195],[120.06,677.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427188713,[[119.96,7.76777123],[119.94,14.97],[119.93,11.14],[119.92,4.27],[119.88,1.45084633]],[[119.99,31.35655232],[120.04,6.4364],[120.05,676.729],[120.17,318.18245486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427234549,[[120.01,8.3366],[120.0,11.19421144],[119.99,7.71373545],[119.97,37.8996],[119.96,9.33]],[[120.03,0.06202789],[120.04,31.28],[120.1,676.9017],[120.11,25.02],[120.12,26.43815106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427283681,[[119.92,7.71373545],[119.9,31.26],[119.89,2.2459],[119.87,4.2947],[119.84,371.6962]],[[119.97,38.97373545],[120.01,0.2423],[120.03,662.9417],[120.05,16.6686],[120.09,520.19480207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427348328,[[119.99,7.71595068],[119.97,2.1536],[119.96,31.22],[119.95,2.2303],[119.94,2.1388]],[[120.02,31.22],[120.03,16.05125068],[120.07,663.0592],[120.12,274.42200559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427385059,[[120.08,8.3317],[120.06,37.70041087],[120.03,12.02673291],[120.02,16.6714],[120.0,683.14821538]],[[120.09,0.05271441],[120.11,51.55673291],[120.13,660.06],[120.15,14.69473291],[121.27,3.01566412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427434083,[[120.14,7.74876583],[120.13,6.5932],[120.12,31.1],[120.05,398.13521175]],[[120.16,0.05327949],[120.17,31.12],[120.18,7.69568763],[120.22,2.2683],[120.23,0.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427476136,[[120.03,0.05756137],[119.99,84.82531361],[119.98,83.22220415],[119.95,653.82555765],[119.93,750.61671113]],[[120.06,31.16033335],[120.07,12.03046155],[120.08,2.2385],[120.1,12.03046155],[120.13,1.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427528057,[[120.27,12.00594117],[120.25,2.2759],[120.24,33.2684],[120.21,16.6443],[120.2,36.99594117]],[[120.34,671.34594117],[120.37,2.7818],[120.38,1.4470757],[120.4,12.00594117],[120.43,16.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427561689,[[120.24,14.12844117],[120.23,33.2233],[120.21,2.2142],[120.2,12.00594117]],[[120.31,8.3161],[120.32,690.04],[120.33,12.00594117],[120.34,2.2382],[120.35,12.78514117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427636347,[[120.1,0.05735973],[120.07,52.29385206],[120.06,81.08790415],[120.05,125.90840949],[120.04,228.0492603]],[[120.11,16.02045329],[120.12,31.02],[120.14,0.0610751],[120.18,2.2708],[120.19,685.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427646955,[[120.1,3.51741993],[120.07,12.24675329],[120.06,2.2762],[120.04,70.42585206]],[[120.11,8.3296],[120.12,38.71085329],[120.14,0.0610751],[120.18,2.2708],[120.19,685.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427735331,[[120.02,4.5624],[120.01,9.83285329],[120.0,9.85146301],[119.99,53.94905989],[119.98,805.93647777]],[[120.05,39.3142],[120.06,7.69085329],[120.11,659.48],[120.12,17.6216],[120.19,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427763364,[[119.98,0.05464201],[119.96,10.4172],[119.95,14.21796301],[119.94,108.3660932],[119.92,868.77795585]],[[119.99,8.338],[120.0,12.1044033],[120.01,30.96],[120.05,12.95719555],[120.06,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427818007,[[120.18,8.3244],[120.14,0.05597435],[120.13,45.03129555],[120.12,2.0914],[120.11,2.3009]],[[120.2,42.94869555],[120.21,668.3431],[120.22,2.5295],[120.24,0.6926],[120.25,12.04869555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427854734,[[120.32,8.3147],[120.31,0.0526656],[120.3,2.1763],[120.29,11.98078766],[120.27,30.86]],[[120.34,30.86],[120.35,8.3137],[120.36,11.98078766],[120.37,2.1952],[120.38,0.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427905778,[[120.26,8.3189],[120.24,16.43715304],[120.23,2.2702],[120.21,30.82],[120.18,355.0]],[[120.29,30.82],[120.3,8.317],[120.32,11.97865304],[120.34,1.0657],[120.35,11.97865304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744427977955,[[120.2,16.00410793],[120.19,2.1648],[120.18,4.4155],[120.17,0.05609185],[120.15,30.8]],[[120.21,0.06374346],[120.23,30.8],[120.25,7.68070793],[120.28,0.6978],[120.29,2.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428022284,[[120.08,8.39142635],[120.04,30.8],[120.01,9.85146301],[120.0,1139.3199932],[119.97,271.2965754]],[[120.1,7.7392258],[120.12,30.78],[120.16,2.2583],[120.18,684.21],[120.19,16.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428063024,[[120.07,8.3321],[120.06,7.74128118],[120.02,30.8],[120.01,4.4534],[119.99,660.0]],[[120.09,0.05879767],[120.1,706.45130793],[120.17,3.1923],[120.18,41.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428128779,[[120.12,0.05719576],[120.11,8.3293],[120.09,2.2889],[120.07,12.01887678],[120.06,33.0205]],[[120.14,8.3279],[120.15,42.83246337],[120.18,2.2427],[120.2,696.89887678],[120.22,2.54265299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428199329,[[120.04,0.06221857],[120.01,8.3362],[119.99,45.23701895],[119.97,39.40585206],[119.96,817.48372978]],[[120.05,16.03301895],[120.07,30.77434552],[120.12,659.54],[120.13,19.9957],[120.17,24.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428231254,[[120.09,8.38359412],[120.07,7.69921895],[120.05,37.4164],[120.01,39.40585206],[119.96,50.0386]],[[120.11,30.96],[120.12,667.29213587],[120.13,8.3286],[120.16,2.1499],[120.17,1.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428312425,[[120.01,0.0620363],[119.99,16.03711895],[119.97,2.1784],[119.94,4.4086],[119.88,25.02]],[[120.02,30.7],[120.03,8.39438169],[120.04,7.69921895],[120.14,700.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428322434,[[120.01,0.0620363],[120.0,8.3373],[119.99,7.69921895],[119.97,2.1784],[119.94,4.4086]],[[120.02,30.7],[120.03,8.39428169],[120.04,7.69921895],[120.11,1.45024171],[120.14,700.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428384282,[[120.1,0.06348028],[120.06,7.69921895],[120.05,8.3337],[120.04,32.9651],[120.02,2.2543]],[[120.11,16.02881895],[120.13,30.72],[120.15,2.1809],[120.17,2.5134],[120.18,684.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428414107,[[120.11,0.05679986],[120.1,30.7],[120.09,2.1007],[120.08,12.01552186],[120.07,4.4017]],[[120.16,30.7],[120.17,12.01552186],[120.19,2.1119],[120.2,12.01552186],[120.22,661.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428470560,[[120.11,4.4516],[120.1,702.03552186],[120.07,39.18222314],[120.05,128.68583267],[120.04,197.0292603]],[[120.19,30.68],[120.2,12.01552186],[120.23,0.3242],[120.24,41.6618],[120.25,12.01552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428513291,[[120.07,0.05298555],[120.05,8.3335],[120.04,4.4965],[120.03,30.7],[120.01,12.01552186]],[[120.08,8.3317],[120.1,42.77394091],[120.15,39.33482186],[120.16,676.582],[120.18,0.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428577849,[[120.02,8.39817214],[120.0,14.10426512],[119.99,30.68],[119.98,29.3543157],[119.96,27.95702621]],[[120.05,16.08678752],[120.06,30.68],[120.11,2.5595],[120.14,26.46981877],[120.15,16.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428661527,[[119.93,38.35926512],[119.9,55.87032314],[119.89,737.77894515],[119.88,215.01669711]],[[119.97,7.69926512],[120.0,30.66],[120.04,660.06],[120.07,2.0927],[120.09,315.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428697158,[[119.93,8.40591011],[119.9,42.69848708],[119.86,666.6925],[119.84,18.14705806],[119.76,50.0969]],[[119.95,30.71447661],[119.96,8.3401],[119.98,29.10709465],[119.99,89.65740614],[120.0,133.99630144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428727577,[[119.9,7.71897946],[119.89,4.4798],[119.87,30.71764293],[119.82,16.6986]],[[119.92,30.66],[119.93,29.35811763],[119.94,738.72831368],[119.95,124.37701656],[119.97,260.37584164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428783427,[[119.93,12.10527559],[119.91,32.7479],[119.9,16.28329016],[119.87,676.6522],[119.86,1.45096731]],[[119.95,0.05994641],[119.98,30.6],[120.01,6.6036],[120.02,12.04729016],[120.04,659.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428850482,[[119.97,8.3394],[119.95,42.72501299],[119.91,4.2842],[119.9,30.96860871],[119.89,685.64]],[[119.98,0.06302515],[120.02,30.62],[120.03,16.52770871],[120.05,14.32850871],[120.08,777.72496971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428871810,[[120.01,38.99451225],[119.99,7.70281783],[119.96,23.3117],[119.95,1.44990938],[119.83,8.336]],[[120.03,0.0574482],[120.04,7.70281783],[120.08,693.0975],[120.1,29.41690133],[120.12,134.3258053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428949175,[[120.04,8.3341],[120.03,7.76090533],[120.01,30.58],[119.94,25.0242],[119.86,75.121]],[[120.06,0.05360368],[120.07,14.9881],[120.08,38.28281783],[120.09,107.86197154],[120.1,117.6676053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744428957084,[[120.03,7.76090533],[120.01,30.58],[119.97,1.4496074],[119.94,25.0242]],[[120.06,0.05360368],[120.07,10.4842],[120.08,38.28281783],[120.09,29.41690133],[120.1,82.98167021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429022458,[[120.04,7.70281783],[120.02,30.58],[120.0,4.3938],[119.97,18.9566],[119.94,26.45993959]],[[120.05,29.41690133],[120.06,78.44507021],[120.07,117.6676053],[120.08,249.41981051],[120.09,921.19506223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429063094,[[120.2,8.3234],[120.19,42.90426739],[120.18,0.05931728],[120.15,12.00426739],[120.11,380.01]],[[120.21,0.0522476],[120.25,4.4456],[120.26,10.5179],[120.28,42.90426739],[121.41,3.01566412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429118830,[[120.29,30.64],[120.28,11.99768363],[120.25,11.99768363],[120.08,86.40927171],[120.06,196.4712054]],[[120.34,2.2391],[120.35,61.95805727],[120.36,207.34687292],[120.38,539.3098577],[120.39,294.1690133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429175565,[[120.22,0.06150801],[120.21,7.67043816],[120.18,30.78],[120.17,0.1714],[120.06,125.53930416]],[[120.24,0.06405415],[120.25,38.45043816],[120.28,4.4475],[120.31,31.40915727],[120.32,119.32248399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429215700,[[120.22,8.322],[120.19,7.67043816],[120.18,30.62101179],[120.1,700.9099],[120.05,25.0009]],[[120.24,38.23043816],[120.25,10.6136],[120.28,2.2493],[120.32,196.1126755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429272348,[[120.19,0.05492429],[120.17,30.56],[120.15,12.00734543],[120.11,1.44761746]],[[120.22,0.06100751],[120.25,42.56734543],[120.26,4.4479],[120.3,700.4970027],[120.32,237.23508892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429319896,[[120.22,8.322],[120.21,0.05683824],[120.2,42.75193123],[120.17,16.6508],[120.15,11.99193123]],[[120.23,0.06078286],[120.27,32.8943],[120.28,4.3096],[120.29,11.99193123],[120.3,700.4815885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429352022,[[120.27,0.06114038],[120.25,8.3196],[120.23,38.21021308],[120.22,658.72],[120.14,25.0]],[[120.28,15.98811308],[120.29,2.16575226],[120.3,30.54],[120.34,2.3013],[120.36,729.69475727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429385461,[[120.26,7.67021308],[120.23,30.54],[120.2,16.6463],[120.17,26.44710579],[120.16,658.82]],[[120.3,30.54],[120.31,20.28731308],[120.32,2.1596],[120.33,106.91124126],[120.34,776.4676053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429475714,[[120.26,8.3189],[120.25,7.7242761],[120.23,30.52],[120.17,1.4470757],[120.16,0.2439]],[[120.29,32.8012],[120.3,15.98671308],[120.31,33.42195727],[120.34,196.1126755],[120.38,414.29051631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429491129,[[120.3,8.3165],[120.27,7.67021308],[120.26,30.68],[120.25,0.05406302],[120.24,2.1161]],[[120.32,30.68],[120.33,9.92221308],[120.34,31.34405727],[120.39,969.4708133],[120.54,490.2816888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429598421,[[120.27,8.38023019],[120.25,7.67021308],[120.22,2.223],[120.21,30.52],[120.16,355.3061]],[[120.29,7.73426753],[120.3,731.40205727],[120.31,79.88048399],[120.35,37.24528961],[120.38,53.30084709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429609031,[[120.29,8.3168],[120.27,7.67021308],[120.26,2.2357],[120.25,30.52],[120.21,16.6449]],[[120.31,7.67021308],[120.32,8.3151],[120.33,30.52],[120.35,2.2026],[120.36,663.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429689212,[[120.32,27.44572625],[120.3,30.5342452],[120.26,0.4735],[120.25,660.7995],[120.21,1.44626382]],[[120.33,77.74414376],[120.34,117.6676053],[120.35,198.3368755],[120.36,275.6208444],[120.37,41.00830269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429736154,[[120.42,16.03853397],[120.39,30.42],[120.37,0.2961],[120.33,16.6283],[120.25,3948.9]],[[120.45,0.0623349],[120.46,30.42],[120.47,7.67021308],[120.49,2.1565],[120.65,4272.8607133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429795206,[[120.38,23.86519395],[120.35,30.78],[120.3,18.8654],[120.29,683.6037],[120.21,300.8731388]],[[120.39,0.06299006],[120.42,39.0882],[120.43,9.79661308],[120.44,657.78],[120.47,146.8321053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429862476,[[120.38,8.311],[120.36,7.67021308],[120.34,30.78],[120.32,21.2549],[120.28,659.46572307]],[[120.39,30.54156437],[120.4,2.1427],[120.41,15.97941308],[120.42,4.2444],[120.44,29.06245595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429918916,[[120.25,8.32],[120.22,9.87411308],[120.21,30.46],[120.18,2.2906],[120.17,2.0796]],[[120.26,0.05685801],[120.27,38.15021308],[120.3,658.68],[120.31,35.53385595],[120.32,77.68158399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744429984577,[[120.33,0.05488827],[120.32,8.3147],[120.3,7.67021308],[120.29,2.1216],[120.28,4.3612]],[[120.34,7.67021308],[120.35,38.81266215],[120.36,658.72],[120.38,4.4877],[120.39,2.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430032217,[[120.37,8.3112],[120.35,7.67021308],[120.34,4.3924],[120.33,30.42]],[[120.4,15.98001308],[120.41,4.4567],[120.42,691.1014],[120.45,29.06245595],[120.5,294.1690133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430053736,[[120.36,30.4],[120.34,6.5183],[120.31,16.6307]],[[120.43,7.67021308],[120.45,32.5747],[120.47,658.0],[120.48,33.51865595],[120.49,77.68158399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430105681,[[120.33,0.06196355],[120.32,7.67021308],[120.3,4.2274],[120.29,30.4],[120.26,1.44617367]],[[120.36,38.76685824],[120.37,7.67021308],[120.4,29.06245595],[120.41,737.84678399],[120.45,21.53681462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430215570,[[120.24,8.3206],[120.22,30.36],[120.19,6.541],[120.18,16.6492]],[[120.25,0.06154192],[120.27,7.67021308],[120.29,38.6773],[120.33,2.0912],[121.22,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430225978,[[120.24,8.3206],[120.23,7.67021308],[120.22,30.36],[120.19,6.541],[120.18,16.6492]],[[120.25,0.06154192],[120.27,7.67021308],[120.29,38.6772],[120.33,31.15365595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430279817,[[120.22,0.05779501],[120.19,33.82],[120.17,7.67021308],[120.16,2.138],[120.15,4.4294]],[[120.23,7.67021308],[120.24,33.82],[120.25,0.05472635],[120.26,6.4996],[120.29,102.63158399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430362586,[[120.15,8.3268],[120.13,7.67021308],[120.11,31.06],[120.1,2.0953],[120.09,21.1138]],[[120.17,8.38213898],[120.18,38.73021308],[120.2,4.3713],[120.22,106.74403994],[120.23,119.9131053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430407621,[[120.13,8.3279],[120.11,7.67021308],[120.1,2.0953],[120.09,694.3725],[120.06,1.44846101]],[[120.14,0.06192186],[120.16,7.67021308],[120.18,30.76],[120.23,48.0698],[120.24,30.511128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430469579,[[120.04,8.3339],[120.02,7.67021308],[120.0,37.0782],[119.99,676.0352],[119.94,66.7043]],[[120.06,0.05821493],[120.07,7.67021308],[120.08,38.8721],[120.12,2.1549],[120.13,29.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430519123,[[119.98,0.05624878],[119.97,8.3389],[119.95,7.67021308],[119.94,30.56],[119.92,6.5805]],[[119.99,30.76],[120.0,16.06889072],[120.04,6.6342],[120.05,25.0],[120.06,660.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430578569,[[120.0,8.3373],[119.98,0.05539578],[119.97,38.23021308],[119.94,4.2397],[119.93,660.0]],[[120.01,7.72907167],[120.02,38.876],[120.05,2.1701],[120.06,662.2335],[120.07,2.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430696972,[[119.99,8.3376],[119.98,0.05574807],[119.96,2.1484],[119.95,38.19021308],[119.89,1.45036259]],[[120.01,7.73393893],[120.02,38.836],[120.03,2.1182],[120.05,2.0995],[120.06,110.3836596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430775939,[[119.95,8.3408],[119.94,0.05667082],[119.93,7.67021308],[119.92,4.12],[119.91,4.3192]],[[119.96,30.48],[119.97,0.06197031],[119.98,16.00931308],[120.01,6.5031],[120.02,29.5163617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430821082,[[119.94,3.50784185],[119.93,4.12],[119.91,7.67021308],[119.89,32.5947]],[[119.95,7.67021308],[119.96,38.8202],[119.97,0.06197031],[119.99,29.5163617],[120.0,78.7102979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430879127,[[119.86,8.347],[119.85,7.67021308],[119.83,2.0788],[119.82,30.46],[119.81,2.1897]],[[119.87,0.05531866],[119.88,30.46],[119.9,7.67021308],[119.94,2.1437],[119.95,33.66457747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744430893235,[[119.86,8.347],[119.85,7.67021308],[119.84,2.187],[119.83,32.5188]],[[119.87,0.05531866],[119.89,8.345],[119.9,7.67021308],[119.91,30.44],[119.94,2.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431024546,[[119.98,8.3387],[119.97,7.67021308],[119.96,30.47267057],[119.93,2.2007],[119.92,21.1165]],[[119.99,0.0552005],[120.02,12.21251308],[120.03,38.7555],[120.05,2.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431088593,[[120.02,27.61032056],[120.0,30.443169],[119.96,16.6796],[119.95,6.6833],[119.94,26.45972818]],[[120.03,0.06149235],[120.06,7.67021308],[120.07,8.3325],[120.08,59.94691404],[120.09,85.35460411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431094501,[[120.02,27.4259162],[120.01,6.6648],[120.0,30.443169],[119.96,16.6796],[119.93,380.01]],[[120.03,0.06149235],[120.07,7.67021308],[120.08,30.38],[120.09,6.5095],[120.15,37.09004631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431170163,[[120.12,8.329],[120.11,7.73054295],[120.1,30.34],[120.06,6.4641],[120.04,659.8]],[[120.13,0.05432562],[120.15,46.35741308],[120.18,31.81981404],[120.19,83.23910411],[120.23,24.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431278658,[[120.05,12.76192646],[120.04,7.67021308],[120.02,30.28],[120.01,2.1457],[119.98,1.44933572]],[[120.08,16.05551272],[120.09,30.28],[120.12,6.5323],[120.16,54.57691404],[120.17,78.84510411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431304486,[[120.12,15.99921308],[120.1,0.06273745],[120.07,30.28],[120.06,6.4854],[120.01,1041.11876252]],[[120.13,0.05841188],[120.16,46.27681308],[120.17,29.56691404],[120.19,120.40665617],[120.22,295.66914044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431370737,[[120.03,0.06354079],[120.01,16.00671308],[119.99,2.1871],[119.97,30.24],[119.9,78.84510411]],[[120.05,8.39269287],[120.06,37.91021308],[120.11,6.6657],[120.13,685.82009063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431475448,[[120.15,15.99711308],[120.14,0.05588851],[120.12,32.4402],[120.1,2.0775],[120.09,2.2936]],[[120.16,0.0557226],[120.19,8.3242],[120.2,37.89021308],[120.21,2.1406],[120.29,43.07278976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431520178,[[120.22,7.67021308],[120.19,30.2],[120.17,21.0801],[120.14,379.99],[119.05,3.0602412]],[[120.26,30.2],[120.27,9.90721308],[120.29,31.57453534],[120.3,80.37789135],[120.37,183.92261678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431578527,[[120.28,8.37964824],[120.26,7.67021308],[120.25,32.5648],[120.24,2.294],[120.23,2.297]],[[120.31,18.28659836],[120.32,32.5898],[120.34,31.50623534],[120.35,736.94939135],[120.36,118.26765617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431635073,[[120.19,30.18],[120.15,6.4176]],[[120.25,15.99021308],[120.26,30.23919763],[120.29,2.2918],[120.3,31.49773534],[120.31,78.10939135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431683595,[[120.35,8.36527615],[120.33,7.67021308],[120.31,30.16],[120.29,22.997],[120.13,37.77436306]],[[120.37,7.67021308],[120.38,8.36646887],[120.39,2.1386],[120.4,32.3217],[120.41,658.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431698103,[[120.35,8.36537615],[120.34,7.67021308],[120.31,30.16],[120.29,6.3629],[120.28,16.6353]],[[120.37,8.3117],[120.38,7.72528195],[120.39,2.0971],[120.4,34.3818],[120.46,29.44536306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431754963,[[120.39,0.05339907],[120.37,8.3112],[120.35,7.67021308],[120.33,30.14],[120.32,2.126]],[[120.4,15.98041308],[120.41,32.3231],[120.42,0.06015334],[120.44,2.1713],[120.45,660.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431868965,[[120.44,8.3064],[120.43,37.82960973],[120.4,4.5529],[120.36,2.2589],[120.28,294.45363063]],[[120.46,0.06378279],[120.47,15.97511308],[120.48,32.3197],[120.49,4.2251],[120.54,728.54139192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431889582,[[120.52,15.97101308],[120.5,30.1],[120.46,4.4761],[120.32,39.18600063]],[[120.54,196.30242042],[120.55,245.37802552],[120.56,7.67021308],[120.57,346.54507251],[120.58,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431943411,[[120.67,0.05698694],[120.65,7.62684013],[120.63,30.5],[120.62,2.1517],[120.61,4.4685]],[[120.69,7.62684013],[120.7,30.56068486],[120.74,6.6015],[120.75,657.38],[120.79,49.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744431998450,[[120.75,15.91204013],[120.72,4.3101],[120.71,32.2669],[120.7,656.24],[119.56,641.02870761]],[[120.78,30.02],[120.79,15.90994013],[120.83,4.3062],[120.84,2.2395],[120.92,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432022371,[[120.85,8.2781],[120.82,30.04],[120.81,14.11814485],[120.79,2.1393]],[[120.89,24.53514485],[120.9,30.04],[120.92,2.1925],[120.93,655.88],[121.0,495.30242042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432072429,[[120.9,0.06258421],[120.88,8.2762],[120.87,7.59489715],[120.85,30.08],[120.83,4.372]],[[120.92,37.73000527],[120.93,4.4294],[120.95,2.1129],[120.96,655.24],[121.07,24.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432116661,[[121.01,8.2677],[121.0,0.05828862],[120.98,2.0936],[120.97,41.84203493],[120.96,4.2124]],[[121.02,0.05967865],[121.04,29.98],[121.06,18.46433493],[121.07,654.88],[121.16,16.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432157105,[[120.97,8.2704],[120.96,0.05959084],[120.95,7.57830285],[120.93,30.24],[120.91,2.2878]],[[120.99,0.06327335],[121.0,7.57830285],[121.01,6.5438],[121.02,30.24],[121.07,696.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432213950,[[121.13,0.06030891],[121.11,8.2604],[121.1,16.23],[121.09,29.96],[121.08,11.81383664]],[[121.15,20.07243664],[121.16,34.49088309],[121.2,11.81383664],[121.22,2.214],[121.34,367.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432249886,[[121.03,0.05806713],[121.01,8.2674],[121.0,73.17242268],[120.99,120.47096816],[120.97,647.80880498]],[[121.04,8.2656],[121.06,11.89204659],[121.07,30.44],[121.08,2.2108],[121.09,2.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432282503,[[121.5,18.8176418],[121.48,31.72],[121.45,18.87898953],[121.42,386.43],[121.41,655.3724]],[[121.6,671.9576418],[121.65,18.8176418],[121.7,377.8176418],[121.71,16.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432294012,[[121.58,355.0],[121.57,770.9152836],[121.56,16.32],[121.55,18.87149692],[121.47,0.2217]],[[121.74,1.4312153],[121.76,33.30257555],[121.8,652.02],[121.85,18.8176418],[121.88,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432313731,[[122.35,30.38333054],[122.32,39.2122],[122.31,30.32823546],[122.25,30.32823546],[122.2,24.8]],[[122.56,648.32],[122.62,4549.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432351458,[[122.45,117.78145225],[122.42,196.30242042],[122.41,57.97195687],[122.4,245.37802552],[122.36,39.16757903]],[[122.51,8.1665],[122.56,63.34],[122.61,39.16757903],[122.63,644.64],[122.65,3867.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432370981,[[122.38,222.97521461],[122.36,196.30242042],[122.34,285.24103376],[122.32,68.4619],[122.3,646.76]],[[122.49,64.06],[122.5,646.82],[122.56,39.86300824],[122.58,6.4728],[122.62,29.06105529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432395195,[[122.61,35.29957419],[122.53,648.9831],[122.52,100.03977419],[122.51,24.8],[122.27,383.03073042]],[[122.7,62.52],[122.72,646.94],[122.75,2.235],[122.76,35.29957419],[122.78,3881.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432427915,[[122.45,0.05978679],[122.39,96.92476283],[122.36,2.0558],[122.35,4.2375],[122.34,52.41986283]],[[122.48,0.05633664],[122.5,707.4],[122.51,36.06476283],[122.57,2.0682],[122.64,59.10476283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432447938,[[122.33,8.1785],[122.32,0.06221135],[122.29,36.06476283],[122.26,57.66],[122.24,2.0895]],[[122.34,0.05192062],[122.37,57.66],[122.39,8.1748],[122.4,683.66476283],[122.44,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432482168,[[121.69,3.5003],[121.67,36.06476283],[121.65,649.32],[121.64,53.1],[121.62,52.51606283]],[[121.78,36.06476283],[121.79,53.1],[121.82,674.38],[121.86,36.06476283],[121.94,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432509782,[[121.69,8.221],[121.68,38.25066218],[121.67,76.50132439],[121.66,114.7519865],[121.64,338.6226726]],[[121.73,8.2192],[121.74,36.06476283],[121.75,701.82],[121.79,64.75996283],[121.84,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432537515,[[121.45,8.2374],[121.4,40.30336283],[121.37,56.935],[121.36,16.4876],[121.29,32.971]],[[121.47,0.05848155],[121.48,8.2358],[121.49,701.48],[121.5,36.06476283],[121.55,36.06476283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432568225,[[121.41,8.2405],[121.38,36.48533751],[121.37,4.4537],[121.34,47.02],[121.33,4.3329]],[[121.42,76.50132439],[121.43,114.7519865],[121.45,239.0666387],[121.46,286.8799664],[121.47,91.68242895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432592556,[[121.54,36.42572895],[121.5,36.42572895],[121.46,1.51221673],[121.45,404.9301],[121.44,36.42572895]],[[121.61,45.74],[121.63,4.3411],[121.65,688.58572895],[121.66,76.87042439],[121.67,114.7519865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432611873,[[121.42,4.2136],[121.4,40.78012895],[121.39,4.4336],[121.38,44.2]],[[121.46,0.0596785],[121.47,45.72],[121.5,36.42572895],[121.52,651.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432629883,[[121.6,0.05518865],[121.57,36.42572895],[121.46,28.48197184],[121.45,125.4351249],[121.44,150.03892847]],[[121.64,0.0603807],[121.67,36.42572895],[121.7,24.77],[121.71,660.7899],[121.73,0.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432656807,[[121.58,8.2287],[121.54,36.42572895],[121.51,36.42572895],[121.49,42.7],[121.48,359.2933]],[[121.6,0.05637078],[121.61,698.3093],[121.62,8.2266],[121.63,4.2157],[121.65,4.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432698538,[[121.84,8.2114],[121.82,36.42572895],[121.8,0.05956501],[121.77,4.5231],[121.76,39.72]],[[121.85,39.72],[121.89,659.467],[121.97,383.77],[121.98,4335.8066175],[122.0,191.2533109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432724569,[[122.13,8.1919],[122.1,30.3124866],[122.07,39.42],[122.06,30.3124866],[122.01,649.26]],[[122.17,39.42],[122.22,649.26],[122.23,1.42532408],[122.28,299.0],[122.3,79.3983866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432744779,[[121.94,30.3124866],[121.91,0.2013],[121.9,434.11091326],[121.89,676.59527999],[121.87,113.26111999]],[[122.04,30.3124866],[122.06,0.06188941],[122.09,4.5149],[122.1,94.4424866],[122.13,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432780406,[[122.24,8.1841],[122.21,30.3124866],[122.18,39.74],[122.17,4.2205],[122.12,1006.32470021]],[[122.28,0.06293467],[122.29,12.3958],[122.3,39.74],[122.33,30.3124866],[122.34,4.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432803724,[[122.17,8.1891],[122.15,30.3124866],[122.13,38.82],[122.11,8.6794],[122.1,30.3124866]],[[122.18,0.05748397],[122.23,38.82],[122.26,4.2582],[122.27,678.4324866],[122.44,235.98612808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432838762,[[122.16,8.1899],[122.14,0.0514455],[122.11,30.3124866],[122.08,39.5],[122.07,20.5791]],[[122.17,0.05726591],[122.19,39.5],[122.21,648.14],[122.23,30.3124866],[122.24,8.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432861685,[[121.96,8.53],[121.94,34.5809866],[121.9,69.8124866],[121.89,648.56],[121.85,221.33062327]],[[122.04,30.3124866],[122.08,24.58],[122.1,30.3124866],[122.12,987.06],[122.13,1.63759927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432900420,[[122.07,4.1772],[122.06,30.3124866],[122.03,37.88],[122.0,679.5324866],[121.97,371.4043]],[[122.13,39.51759927],[122.16,725.02687628],[122.17,232.50006099],[122.18,188.78890247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432938051,[[122.0,0.06051083],[121.94,30.3124866],[121.93,37.46],[121.88,649.42],[121.83,24.6358]],[[122.01,0.05320631],[122.04,67.7724866],[122.09,708.7682866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432966270,[[121.79,23.03154508],[121.76,41.0063],[121.75,18.64114508],[121.74,4.1206],[121.72,651.02874738]],[[121.83,36.76],[121.89,4.2338],[121.9,668.24114508],[121.91,1.42874738],[122.0,18.64114508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744432986601,[[121.8,0.05620204],[121.78,8.2153],[121.75,35.6],[121.74,18.64114508],[121.73,13.0591]],[[121.81,36.78],[121.82,8.27020341],[121.85,18.64114508],[121.88,8.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433014321,[[121.76,11.63299394],[121.75,0.06004274],[121.73,18.64114508],[121.72,34.82],[121.7,4.2717]],[[121.77,0.05668205],[121.79,650.3],[121.8,34.82],[121.82,4.2599],[121.84,98.68802136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433039334,[[121.77,11.27060626],[121.76,0.05874632],[121.75,4.3237],[121.73,15.96082348],[121.71,34.82]],[[121.78,34.87942084],[121.81,11.68372348],[121.83,650.24],[121.85,11.68372348],[121.87,75.80687628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433091178,[[121.9,0.05889109],[121.87,8.6563],[121.86,46.04372348],[121.82,17.85283374],[121.81,650.06]],[[121.93,46.09765544],[121.99,29.1041],[122.0,11.68372348],[122.01,727.07451002],[122.02,129.67264148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433120614,[[121.8,0.06232599],[121.79,8.2144],[121.76,8.5242],[121.7,11.68372348]],[[121.83,42.60699665],[121.85,11.68372348],[121.89,0.1139],[121.9,45.00132348],[121.92,649.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433150630,[[121.93,8.2048],[121.92,0.06243966],[121.89,11.68372348],[121.88,4.2154],[121.87,42.8284]],[[121.95,8.25702341],[121.96,45.98372348],[121.99,4.1728],[122.0,665.56852348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433182550,[[122.05,3.40378197],[122.04,18.61847006],[122.03,8.74990608],[122.0,52.85847006],[121.97,649.1]],[[122.09,34.24],[122.11,770.56674148],[122.12,240.53501435],[122.13,235.98612808],[122.14,12.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433213790,[[122.18,8.24483685],[122.17,4.3563],[122.16,34.18],[122.05,18.61847006],[121.95,8.212]],[[122.21,0.04588149],[122.22,8.1863],[122.24,34.18],[122.25,23.01647006],[122.28,4.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433247718,[[122.07,8.1959],[122.06,0.05294499],[122.02,30.22188138],[122.0,30.22188138],[121.99,59.2419]],[[122.08,4.0855],[122.09,34.21318003],[122.11,4.36],[122.12,30.22188138],[122.14,30.22188138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433272339,[[122.15,8.04207949],[122.14,8.1909],[122.13,0.05731118],[122.1,18.58671278],[122.09,4.4158]],[[122.16,34.1536126],[122.21,4.2111],[122.22,8.386],[122.23,18.58671278],[122.24,725.68295797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433312084,[[122.13,11.59628715],[122.12,0.05257672],[122.1,18.58671278],[122.08,34.08],[122.07,4.4851]],[[122.14,0.05204297],[122.17,34.08],[122.19,8.3393],[122.2,656.3675],[122.22,4.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433317690,[[122.21,19.43914916],[122.2,0.06275578],[122.18,18.58671278],[122.15,52.64671278],[122.14,4.2393]],[[122.22,34.06],[122.25,8.1842],[122.26,648.34],[122.27,27.38371278],[122.28,4.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433365623,[[122.19,8.1879],[122.18,15.00739924],[122.17,0.0609434],[122.15,11.61096073],[122.14,4.4339]],[[122.2,0.06223991],[122.22,682.66],[122.24,4.5131],[122.26,11.61096073],[122.31,233.00570118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433400856,[[122.2,18.57164237],[122.15,373.57164237],[122.13,24.5745],[122.1,51.34694237],[122.06,40.9803]],[[122.3,18.57164237],[122.31,33.96],[122.32,647.5],[122.34,18.57164237],[122.38,29.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433434475,[[122.07,8.1954],[122.06,11.69077371],[122.05,8.6618],[122.02,4.1643],[122.0,28.03098923]],[[122.08,0.05734753],[122.09,34.48],[122.14,11.63068923],[122.15,4.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433472906,[[122.08,7.87881315],[122.07,8.25470379],[122.04,15.91938923],[122.03,4.1676],[121.98,20.5106]],[[122.1,42.29580246],[122.11,11.63068923],[122.12,4.2371],[122.13,657.6239],[122.15,11.63068923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433513029,[[122.21,8.1865],[122.19,0.05503235],[122.18,15.96196665],[122.16,8.7454],[122.1,1.42392438]],[[122.22,0.05931412],[122.23,34.0],[122.26,661.1654],[122.27,15.92336665],[122.28,4.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433552967,[[122.06,8.6312],[122.05,18.59024773],[122.03,4.5242],[122.02,35.40514896],[121.84,8.193]],[[122.14,33.98],[122.16,666.75024773],[122.18,4.3901],[122.2,27.38864773],[122.29,77.09887695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433596503,[[122.24,8.1845],[122.23,0.05207349],[122.2,11.6185702],[122.18,33.98],[122.17,16.3774]],[[122.25,34.04226863],[122.27,4.516],[122.28,19.87082433],[122.29,88.71744715],[122.3,698.26784212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433641145,[[122.26,8.23459537],[122.23,7.81676277],[122.22,24.0877702],[122.2,11.6185702],[122.19,33.92]],[[122.28,0.05341648],[122.29,8.1813],[122.3,33.92],[122.31,15.9806702],[122.32,4.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433681564,[[122.4,0.05662619],[122.39,8.1741],[122.37,13.87239318],[122.35,18.04999318],[122.33,8.7474]],[[122.41,41.9931],[122.43,0.05336853],[122.44,665.08539318],[122.48,4.0914],[122.49,101.70887695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433720199,[[122.22,8.1858],[122.18,4.3902],[122.16,56.02278134],[122.14,10.21235352],[122.06,90.1909]],[[122.24,33.82],[122.26,8.1836],[122.27,4.2088],[122.28,22.20278134],[122.29,4.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433749910,[[122.24,8.1845],[122.18,4.3648],[122.17,4.2819],[122.16,26.58488134],[122.14,50.1818]],[[122.25,33.8],[122.27,8.1828],[122.28,22.20278134],[122.3,652.1005],[122.31,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433801670,[[122.58,0.05179522],[122.53,36.05464777],[122.52,8.8411],[122.51,33.7]],[[122.61,8.21705618],[122.62,69.75464777],[122.63,4.414],[122.66,4.3877],[122.67,671.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433807071,[[122.53,8.1648],[122.48,8.5292],[122.47,69.73464777],[122.43,1.4203212],[122.42,1001.6]],[[122.57,8.1629],[122.58,36.05464777],[122.59,680.04],[122.63,28.964],[122.64,37.47496897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433841609,[[122.63,8.22108558],[122.6,55.76967588],[122.59,8.4384],[122.52,377.12967588],[122.45,59.72991905]],[[122.65,0.0464633],[122.66,33.64],[122.67,8.156],[122.7,668.32967588],[122.73,8.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433883149,[[122.49,3.3524997],[122.47,34.95627588],[122.46,9.01677301],[122.45,27.05031905],[122.44,105.75418414]],[[122.57,22.12967588],[122.58,42.0418],[122.59,646.4567],[122.61,24.55],[122.64,22.12967588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433928066,[[122.45,0.05940106],[122.44,13.87217225],[122.43,4.179],[122.41,47.47217225],[122.32,238.79613002]],[[122.48,0.05400336],[122.51,33.6],[122.52,18.10627225],[122.55,29.0428],[122.57,13.87217225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433961796,[[122.54,8.1645],[122.52,0.06205649],[122.49,22.16461182],[122.48,8.5105],[122.47,38.0835]],[[122.55,0.06006075],[122.57,33.58],[122.58,646.8],[122.59,22.16461182],[122.61,0.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744433997935,[[122.53,18.00619145],[122.51,44.29019206],[122.5,72.13418414],[122.49,754.08127621],[122.48,180.33546035]],[[122.62,59.83329145],[122.63,645.93533536],[122.64,13.82979145],[122.66,28.8259],[122.67,0.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434043018,[[122.51,8.1665],[122.5,0.05464626],[122.47,22.12624725],[122.45,33.52],[122.44,12.8175]],[[122.52,33.55265921],[122.55,646.28],[122.56,8.7255],[122.59,22.12624725],[122.6,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434074890,[[122.48,4.3976],[122.47,22.12624725],[122.46,33.52],[122.44,4.4944],[122.42,4.3713]],[[122.53,33.52],[122.57,646.9],[122.6,33.543],[122.62,1.42084312],[122.65,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434097722,[[122.69,0.05491466],[122.66,8.9188],[122.65,55.58624725],[122.64,4.2395],[122.55,1.41829519]],[[122.76,22.12624725],[122.81,650.2789],[122.91,3877.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434140748,[[122.66,8.1565],[122.65,0.06141239],[122.64,22.12624725],[122.63,33.4],[122.62,4.4039]],[[122.67,0.06133296],[122.69,33.4],[122.74,30.82214725],[122.76,670.31],[122.79,1.41861318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434179489,[[122.54,0.05339054],[122.49,4.142],[122.48,37.7117],[122.34,22.12624725]],[[122.56,0.05565426],[122.57,33.42],[122.59,22.12624725],[122.62,33.1181],[122.63,668.54624725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434196102,[[122.39,4.2488],[122.38,59.73114725],[122.36,40.22119786],[122.35,72.54080296],[122.33,197.70880742]],[[122.43,8.1719],[122.47,22.12624725],[122.48,8.8448],[122.49,33.42],[122.51,46.65624725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434261355,[[122.4,22.27928285],[122.39,33.38],[122.36,3.8663],[122.35,7.3561]],[[122.44,0.05748675],[122.46,33.38],[122.47,8.1696],[122.49,11.633],[122.5,22.22235788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434272971,[[122.45,8.1702],[122.44,0.06087304],[122.42,3.8076],[122.41,7.9196],[122.4,22.22235788]],[[122.47,0.05305687],[122.48,8.1686],[122.49,33.38],[122.51,651.0373],[122.52,22.22235788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434317407,[[122.47,8.1687],[122.46,0.06008122],[122.43,33.28],[122.42,22.20855806],[122.41,5.8811]],[[122.49,33.3],[122.51,8.22480937],[122.52,22.20855806],[122.53,646.04],[122.58,173.63941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434352538,[[122.61,0.05587887],[122.59,2.7137],[122.58,22.20855806],[122.56,33.22],[122.55,2.6791]],[[122.63,0.05278571],[122.68,33.22],[122.69,22.20855806],[122.72,646.1],[122.75,16.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434397084,[[122.36,27.78177854],[122.34,38.01653092],[122.33,393.0942],[122.3,2.6719],[122.25,24.5504]],[[122.52,13.89088927],[122.56,33.26],[122.58,106.10004739],[122.59,760.84773718],[122.61,560.62171912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434432102,[[122.32,0.06227051],[122.3,22.08060984],[122.28,36.0619],[122.24,1.42258559],[122.22,13.90060984]],[[122.35,0.05391117],[122.37,33.24],[122.38,13.90060984],[122.42,5.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434476752,[[122.16,8.1899],[122.13,16.66774633],[122.11,13.90060984],[122.09,38.7849],[122.08,17.81413641]],[[122.17,33.26],[122.18,0.05965836],[122.2,8.1875],[122.21,13.90060984],[122.25,647.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434541499,[[122.31,3.38375449],[122.3,16.62890984],[122.29,35.7742],[122.24,355.0],[122.19,122.49717477]],[[122.36,33.12],[122.37,11.0113],[122.38,19.39380984],[122.4,661.44060984],[122.43,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434579220,[[122.3,8.24150393],[122.28,13.90060984],[122.27,2.8759],[122.26,33.08]],[[122.31,33.13492417],[122.36,13.90060984],[122.37,8.3549],[122.38,647.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434603443,[[122.35,0.05401228],[122.31,13.89845171],[122.29,33.04],[122.28,13.89845171],[122.25,647.78]],[[122.37,131.30651577],[122.38,146.86773718],[122.39,203.61134701],[122.4,245.26751912],[122.41,647.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434676593,[[122.39,0.05802942],[122.37,8.1754],[122.34,46.79284817],[122.31,646.9],[122.28,67.61184634]],[[122.41,41.13610654],[122.43,13.89284817],[122.45,13.89284817],[122.48,663.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434708517,[[122.5,0.05548662],[122.48,13.89284817],[122.46,46.75284817],[122.41,647.36]],[[122.52,0.05473203],[122.55,32.86],[122.56,8.1632],[122.57,13.89284817],[122.6,76.91327135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434722938,[[122.42,13.89284817],[122.39,32.78],[122.37,1.42110421],[122.34,660.55284817],[122.29,24.5435]],[[122.47,8.1692],[122.49,46.67284817],[122.51,13.89284817],[122.52,646.6],[122.56,1.42110421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434808920,[[122.49,8.22144844],[122.47,13.88549266],[122.44,32.68],[122.4,13.88549266],[122.34,24.5332]],[[122.51,32.72],[122.52,8.21872712],[122.54,13.88549266],[122.55,647.08],[122.6,1.4206981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434814325,[[122.66,22.04199266],[122.65,0.05970023],[122.64,13.88549266],[122.63,32.66],[122.58,13.88549266]],[[122.67,76.91327135],[122.68,113.88526305],[122.7,237.14111912],[122.72,32.66],[122.74,391.22110613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434856542,[[122.63,0.06167943],[122.61,8.1594],[122.58,54.70423024],[122.55,645.68],[122.54,17.74759171]],[[122.65,8.1571],[122.66,32.66238744],[122.68,22.10423024],[122.7,645.72],[122.75,64.34486156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434879467,[[122.61,24.74250923],[122.6,0.0579775],[122.59,13.83881355],[122.57,32.58],[122.54,16.3281]],[[122.66,32.58],[122.7,645.72],[122.72,24.52],[122.76,30.13891355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434933095,[[122.78,0.05143189],[122.75,32.52],[122.74,22.08467695],[122.63,24.52],[122.59,73.51717477]],[[122.8,0.05689718],[122.81,8.1468],[122.82,32.52],[122.84,22.08467695],[122.85,645.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434965526,[[122.8,11.27777672],[122.79,22.08899712],[122.78,2.15927898],[122.77,54.58899712],[122.76,4.1626]],[[122.84,32.5],[122.85,8.1442],[122.87,4.3221],[122.88,78.96277135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744434985848,[[122.71,6.5306],[122.7,22.08899712],[122.69,32.48],[122.66,682.25589817],[122.65,452.98827477]],[[122.78,32.48],[122.79,22.08899712],[122.81,22.08899712],[122.83,4.2282],[122.85,40.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435051400,[[122.57,0.05723663],[122.56,32.5],[122.53,22.08899712],[122.52,15.62467454],[122.51,117.8668984]],[[122.6,0.05973504],[122.63,40.659],[122.66,26.46399712],[122.69,2.1334],[122.7,62.85719712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435096522,[[122.57,8.162],[122.56,0.05282056],[122.53,13.83797202],[122.52,36.969],[122.5,2.1041]],[[122.59,0.06068559],[122.6,32.5],[122.61,12.2865],[122.63,662.35877202],[122.68,101.37327135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435120539,[[122.61,0.05855859],[122.6,8.86061306],[122.58,2.1828],[122.57,4.3285],[122.56,32.44]],[[122.63,0.05395373],[122.64,8.86061306],[122.66,680.8016],[122.72,24.46],[122.73,16.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435154971,[[122.73,8.1518],[122.71,0.05738425],[122.69,46.19369334],[122.68,2.1512]],[[122.74,0.0579241],[122.75,32.38],[122.76,8.1499],[122.77,13.81369334],[122.78,2.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435215614,[[122.66,12.5586],[122.65,24.35730984],[122.64,32.34],[122.58,22.11300897],[122.57,1001.57858427]],[[122.69,32.39554127],[122.73,2.042],[122.74,647.1989],[122.75,22.11300897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435219819,[[122.69,22.11300897],[122.66,4.4023],[122.65,24.29970897],[122.64,32.34],[122.59,16.321]],[[122.72,32.34],[122.73,8.1519],[122.74,645.16],[122.78,22.11300897],[122.79,4.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435252046,[[122.75,32.28],[122.7,15.2088829],[122.65,187.30834841],[122.59,313.61632262]],[[122.82,8.1463],[122.87,46.14505367],[122.88,16.01598901],[122.9,2.1713],[122.91,671.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435298275,[[122.78,0.06122162],[122.76,8.1495],[122.75,2.1918],[122.73,18.13868901],[122.69,1.41737094]],[[122.79,8.1478],[122.8,32.28],[122.81,13.84597773],[122.83,644.86],[122.84,2.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435340319,[[122.9,8.19921432],[122.88,13.77867227],[122.87,4.1824],[122.86,32.2],[122.84,2.2035]],[[122.92,32.2],[122.93,8.1388],[122.95,644.86],[122.96,13.77867227],[122.98,2.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435391272,[[122.7,3.419672],[122.69,0.05320747],[122.67,13.81389861],[122.66,2.2069],[122.65,48.26559861]],[[122.71,0.05970141],[122.72,8.1525],[122.73,32.2],[122.75,13.81389861],[122.77,6.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435410391,[[122.63,0.05505585],[122.62,8.1587],[122.6,13.80395376],[122.58,73.98236968]],[[122.65,40.41827505],[122.67,13.80395376],[122.7,15.89885376],[122.71,649.7223],[122.75,40.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435461618,[[122.41,6.6133],[122.4,32.18],[122.38,13.87726604],[122.36,645.98],[122.34,13.87726604]],[[122.46,32.2],[122.47,13.87726604],[122.52,13.87726604],[122.53,670.43],[122.57,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435518459,[[122.29,0.05871663],[122.25,113.92067971],[122.24,196.35499953],[122.23,237.33474941]],[[122.3,8.1805],[122.31,46.06947652],[122.32,0.05834006],[122.33,13.88947652],[122.37,0.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435551278,[[122.47,8.1691],[122.46,0.05644859],[122.45,13.88947652],[122.44,4.4003],[122.43,32.18]],[[122.48,32.23486533],[122.52,8.1661],[122.53,13.88947652],[122.54,6.4758],[122.55,1103.2645119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435589404,[[122.36,8.1765],[122.35,0.06028958],[122.34,46.0109559],[122.3,6.2882],[122.2,32.665]],[[122.37,0.06100315],[122.4,8.1741],[122.41,32.12],[122.42,13.8909559],[122.44,646.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435647164,[[122.31,8.1793],[122.3,8.89244562],[122.28,6.3826],[122.27,32.08],[122.24,1.42273099]],[[122.34,17.07074562],[122.35,32.08],[122.38,6.4479],[122.42,647.2],[122.44,1.42273099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435653373,[[122.35,0.06140105],[122.28,6.3826],[122.21,138.47987971],[122.2,189.86779953],[122.13,40.957]],[[122.36,8.1765],[122.37,13.89359503],[122.38,32.13455262],[122.39,13.89359503],[122.42,653.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435734757,[[122.32,8.23941995],[122.31,8.88815882],[122.3,4.3023],[122.26,32.0]],[[122.35,40.22988148],[122.36,8.88815882],[122.38,2.1919],[122.39,2.2401],[122.41,647.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435771078,[[122.39,8.1744],[122.38,8.8862865],[122.36,36.2657],[122.31,1.42151056]],[[122.43,40.8462865],[122.46,652.0028],[122.47,2.2583],[122.54,165.9937408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435779284,[[122.4,0.05629004],[122.39,8.8862865],[122.36,4.3057],[122.35,34.1704],[122.32,16.3576]],[[122.42,0.05992675],[122.43,31.96],[122.44,8.8862865],[122.46,652.0028],[122.47,2.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435819932,[[122.42,11.76515336],[122.4,0.05438165],[122.38,8.8862865],[122.37,8.1754],[122.35,34.0697]],[[122.43,17.11918382],[122.44,2.06],[122.45,31.9],[122.49,26.7729],[122.51,18.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435866175,[[122.45,0.0532164],[122.4,15.2244865],[122.39,31.88],[122.3,76.3197823],[122.28,189.86779953]],[[122.46,8.1698],[122.47,31.88],[122.48,0.05571684],[122.49,649.4332],[122.5,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435908516,[[122.51,3.68832708],[122.49,0.05758153],[122.48,8.87333213],[122.47,31.82],[122.45,4.4347]],[[122.52,0.06119202],[122.53,8.87333213],[122.54,31.82],[122.55,2.0997],[122.58,2.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435931929,[[122.57,0.05207926],[122.55,13.84313945],[122.54,6.548],[122.53,13.84313945]],[[122.6,31.85957654],[122.65,4.4313],[122.68,646.36],[122.7,145.78438326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744435975066,[[122.69,8.1545],[122.67,0.05303054],[122.66,45.61796967],[122.65,2.234],[122.64,4.2976]],[[122.7,0.06082256],[122.73,41.9431],[122.74,4.3712],[122.75,13.85796967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436018985,[[122.56,0.05686053],[122.51,47.74150677],[122.47,4.1326],[122.45,393.00118636],[122.42,244.17155973]],[[122.57,39.8625],[122.59,13.89763834],[122.63,2.0723],[122.67,40.8324],[122.68,645.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436060130,[[122.54,19.44716832],[122.5,15.94800677],[122.49,4.3318],[122.48,31.72],[122.46,23.33760336]],[[122.56,31.72],[122.59,662.19310677],[122.6,4.1669],[122.63,30.15520677],[122.65,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436102154,[[122.61,8.04784207],[122.59,8.22084779],[122.58,8.86729899],[122.55,2.2251],[122.5,662.6737]],[[122.62,39.91864111],[122.63,8.86729899],[122.66,646.34],[122.68,2.0758],[122.69,18.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436143788,[[122.47,12.5225],[122.46,15.98395062],[122.45,31.68],[122.38,684.42118636]],[[122.5,8.1671],[122.51,31.68],[122.54,13.85835062],[122.56,652.3058],[122.57,13.85835062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436165809,[[122.5,0.05889941],[122.47,11.04673711],[122.46,4.1797],[122.42,31.68],[122.38,1061.30209258]],[[122.51,39.8465],[122.52,8.93472092],[122.56,650.7293],[122.59,19.31891411],[122.62,76.33533914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436202951,[[122.49,7.86591598],[122.47,0.0555196],[122.46,8.87343711],[122.44,36.1688],[122.43,2.1704]],[[122.5,8.9309915],[122.51,31.64],[122.56,646.42],[122.57,1.6353],[122.62,399.81293914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436289918,[[122.41,8.1727],[122.4,13.95931944],[122.37,31.6],[122.35,6.5578],[122.34,13.90164656]],[[122.43,0.05166264],[122.44,39.7715],[122.46,646.94],[122.47,78.51623914],[122.48,152.4606537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436302524,[[122.37,8.67574314],[122.36,0.05185684],[122.35,17.06054931],[122.32,4.2488],[122.31,31.6]],[[122.38,39.7755],[122.39,0.05619488],[122.4,8.88354931],[122.41,112.00664833],[122.42,117.00083435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436361088,[[122.38,19.65335774],[122.37,10.3166],[122.36,0.05185684],[122.35,8.88354931],[122.33,35.7905]],[[122.39,39.83069488],[122.4,8.88354931],[122.42,747.07948659],[122.43,117.03553435],[122.44,225.67318915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436420141,[[122.41,28.25254274],[122.4,6.5837],[122.39,0.05942924],[122.36,16.3525],[122.35,31.54]],[[122.42,0.05629828],[122.43,31.52],[122.45,647.2],[122.46,8.88354931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436481091,[[122.46,11.19706676],[122.45,8.22896008],[122.44,8.88354931],[122.42,31.46],[122.4,18.5034]],[[122.47,0.0533117],[122.48,39.6288],[122.49,8.88354931],[122.5,4.0993],[122.51,648.49251979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436553644,[[122.48,8.1685],[122.47,11.50592871],[122.46,8.94558515],[122.44,2.1415],[122.43,4.2773]],[[122.49,0.05661352],[122.5,31.34],[122.51,10.5160691],[122.53,100.85722355],[122.54,116.87483435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436607692,[[122.49,12.08517556],[122.48,8.22250247],[122.46,8.88354931],[122.44,6.4296],[122.42,31.3]],[[122.5,31.3],[122.51,17.10703777],[122.55,6.5651],[122.56,77.1330761],[122.57,777.62393435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436656540,[[122.27,17.06604931],[122.26,9.6068],[122.25,0.05508486],[122.24,31.26],[122.2,1.42331288]],[[122.28,0.05569921],[122.3,31.26],[122.33,17.06234931],[122.37,6.625],[122.39,16.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436703691,[[122.35,17.07189198],[122.33,0.05367575],[122.32,31.22],[122.28,25.96185518],[122.26,791.08229808]],[[122.36,0.05378204],[122.39,41.5751],[122.4,11.12709198],[122.45,2.0524],[122.46,17.76219488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436758539,[[122.23,37.18653923],[122.22,85.84085134],[122.21,121.66016221],[122.2,287.0549061],[122.06,8.172]],[[122.25,8.1838],[122.28,8.89479198],[122.29,31.22],[122.3,0.05929552],[122.31,4.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436798167,[[122.24,0.05897929],[122.23,8.1851],[122.22,8.89479198],[122.19,35.54703923],[122.18,140.80386178]],[[122.26,17.07819198],[122.27,31.27351849],[122.29,2.1953],[122.3,652.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436817683,[[122.24,3.55321551],[122.22,8.1856],[122.2,47.54914009],[122.19,83.49145936]],[[122.25,48.27859198],[122.27,0.05351849],[122.29,2.1953],[122.34,42.35037874],[122.37,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436862526,[[122.27,11.56806325],[122.26,0.05746554],[122.25,8.89479198],[122.23,69.83434811],[122.22,76.94605936]],[[122.28,31.18],[122.29,8.23422132],[122.3,8.89479198],[122.34,6.553],[122.46,115.58526776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436934803,[[122.26,11.56525769],[122.25,15.50959198],[122.24,0.05959653],[122.23,69.75434811],[122.22,76.94605936]],[[122.27,0.05565095],[122.29,31.1],[122.3,8.89479198],[122.32,656.0595],[122.39,40.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744436978546,[[122.36,8.1765],[122.34,0.05483917],[122.32,69.75434811],[122.31,81.14735936]],[[122.37,0.0546796],[122.39,48.16939198],[122.41,6.3122],[122.42,647.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437023587,[[122.36,11.75993884],[122.34,0.05483917],[122.33,8.89479198],[122.32,75.82134811],[122.27,26.95374099]],[[122.37,0.0546796],[122.38,8.89479198],[122.39,39.1545],[122.43,4.4135],[122.48,16.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437077828,[[122.32,3.38690132],[122.31,8.23425171],[122.29,11.07049198],[122.28,38.65434811],[122.27,76.94605936]],[[122.33,31.01428652],[122.34,8.89479198],[122.38,651.7931],[122.39,2.154],[122.45,323.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437134559,[[122.45,24.56532593],[122.44,8.94730349],[122.4,4.3516],[122.39,47.209],[122.35,9.65270888]],[[122.46,30.9],[122.47,0.05478227],[122.52,647.16],[122.54,2.0798],[122.6,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437180504,[[122.58,17.05659198],[122.56,0.05361816],[122.54,32.8665],[122.53,4.1479],[122.51,16.3317]],[[122.59,0.06143116],[122.6,30.8],[122.62,8.89479198],[122.65,4.3588],[122.66,648.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437241768,[[122.41,0.05804787],[122.4,8.1737],[122.38,13.88354926],[122.37,30.76],[122.34,13.88354926]],[[122.44,38.99032533],[122.46,13.88354926],[122.47,646.48],[122.49,2.2383],[122.5,2.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437274903,[[122.36,17.05746239],[122.35,0.05980452],[122.32,4.2774],[122.31,30.74],[122.3,2.2406]],[[122.37,0.05434158],[122.38,30.74],[122.39,8.1748],[122.41,8.88096239],[122.43,2.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437340546,[[122.34,8.23049623],[122.33,2.0921],[122.32,11.13966239],[122.31,30.7],[122.3,2.1443]],[[122.36,8.88096239],[122.37,38.93306941],[122.41,81.0418906],[122.42,126.68503015],[122.43,190.77345059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437383289,[[122.29,8.1812],[122.27,8.88096239],[122.26,2.0796],[122.25,2.2445],[122.23,30.68]],[[122.3,30.68],[122.31,8.88096239],[122.32,8.1794],[122.34,647.3],[122.35,2.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437421721,[[122.33,17.05946239],[122.31,0.05280147],[122.28,30.66],[122.26,20.5815],[122.25,2.2653]],[[122.34,0.05359772],[122.35,30.66],[122.38,8.88096239],[122.39,76.7550906],[122.4,115.58526776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437467449,[[122.29,8.1812],[122.28,8.94295022],[122.25,2.2653],[122.24,30.64]],[[122.3,0.05591993],[122.32,30.66],[122.33,17.05976239],[122.34,651.8071],[122.37,103.5574906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437523379,[[122.41,3.57147699],[122.4,0.06035579],[122.38,8.88096239],[122.37,2.2119],[122.32,1.42180095]],[[122.43,39.52172046],[122.46,651.9489],[122.47,76.7550906],[122.48,115.58526776],[122.51,22.43005882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437601847,[[122.39,15.97048014],[122.38,8.88096239],[122.37,0.06279989],[122.34,30.5],[122.33,6.6816]],[[122.4,30.5536081],[122.42,8.88096239],[122.44,81.1031906],[122.45,115.58526776],[122.46,213.20350941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437644978,[[122.42,8.22458861],[122.41,8.88096239],[122.4,2.2511],[122.39,30.48]],[[122.45,30.51271848],[122.46,655.76096239],[122.48,1.63291966],[122.5,2.2462],[122.51,4.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437684025,[[122.47,8.22456037],[122.45,8.88096239],[122.44,6.4986],[122.42,30.44]],[[122.5,8.88096239],[122.51,30.44],[122.56,671.44],[122.57,78.69143876],[122.58,119.12512691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437737874,[[122.49,8.22426145],[122.45,13.8789608],[122.44,30.38],[122.41,20.2925608],[122.39,16.3478]],[[122.51,30.43838826],[122.53,13.8789608],[122.54,646.38],[122.56,4.2198],[122.58,13.8789608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437781301,[[122.5,20.40962565],[122.48,0.05971692],[122.44,46.6819],[122.43,6.4076],[122.42,1.42058211]],[[122.51,30.39212448],[122.54,8.86963779],[122.55,4.2537],[122.58,2.1476],[122.59,77.09273621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437825335,[[122.63,8.21808871],[122.61,13.82292906],[122.59,34.6671],[122.57,2.2447],[122.48,49.0247]],[[122.66,8.2167246],[122.68,44.12292906],[122.7,652.4683],[122.73,16.3044],[122.74,77.09273621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437871485,[[122.71,11.52424586],[122.69,13.90444246],[122.66,2.18],[122.63,16.3162],[122.58,1.41826629]],[[122.72,0.05410561],[122.73,30.24],[122.76,659.56322929],[122.77,81.19533621],[122.78,117.77656776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437894902,[[122.76,8.83447191],[122.74,0.05828029],[122.72,6.3842],[122.71,30.22],[122.7,16.3073]],[[122.77,0.05623326],[122.79,30.22],[122.8,8.83447191],[122.83,647.733],[122.84,2.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437961154,[[122.63,75.49],[122.52,191.68244889],[122.51,281.64679841],[122.48,92.71401409]],[[122.68,8.84030968],[122.69,30.26155939],[122.75,669.84],[122.79,115.58526776],[122.8,491.97662206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744437968057,[[122.51,8.22314466],[122.5,18.06740348],[122.49,2.1177],[122.48,19.76],[122.39,8.159]],[[122.54,30.2],[122.56,8.22264092],[122.58,13.85310348],[122.59,645.54],[122.63,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438035908,[[122.74,0.0543722],[122.73,8.1515],[122.71,8.85719855],[122.69,0.48],[122.67,6.4569]],[[122.76,39.05719855],[122.77,654.0294],[122.8,4.1869],[122.81,0.1045],[122.85,24.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438062129,[[122.87,16.99969855],[122.86,0.06163713],[122.84,36.01],[122.82,2.0414],[122.81,20.6295]],[[122.88,0.05534786],[122.93,8.85719855],[122.94,2.0608],[122.95,653.2176],[122.98,2.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438092053,[[122.82,3.39098529],[122.81,8.85719855],[122.78,4.2496],[122.76,2.1072],[122.75,31.18]],[[122.85,39.3239],[122.86,8.85719855],[122.88,0.0994],[122.93,745.96273621],[122.94,115.58526776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438147689,[[122.85,28.24637232],[122.83,0.05284717],[122.81,30.7],[122.77,20.5406],[122.73,24.49]],[[122.86,30.77833226],[122.9,8.83534885],[122.91,726.49313621],[122.92,116.16106776],[122.93,191.55821125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438187015,[[122.97,13.74229885],[122.94,32.6546],[122.88,38.23229885],[122.86,24.49]],[[123.03,10.2094],[123.04,44.16229885],[123.09,669.11],[123.12,13.74229885],[123.13,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438221048,[[123.0,7.775505],[122.99,0.05357416],[122.98,8.1351],[122.95,30.38],[122.94,13.74229885]],[[123.01,38.5138],[123.02,0.0538408],[123.03,4.1784],[123.04,15.83249885],[123.06,13.74229885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438263973,[[123.01,11.12035216],[123.0,8.1336],[122.98,13.81475267],[122.95,45.71463502],[122.9,1.4150368]],[[123.02,0.05943122],[123.04,10.2433],[123.06,49.48033502],[123.07,644.0],[123.08,1.62495937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438286090,[[122.79,31.58],[122.77,430.7025457],[122.76,127.32399134],[122.74,880.7104553],[122.73,308.3397463]],[[122.9,13.77017284],[122.91,31.58],[122.92,0.05501803],[122.94,13.77017284],[122.97,40.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438353464,[[122.91,11.61187987],[122.9,0.06144179],[122.87,45.32634187],[122.84,2.0885],[122.83,13.78634187]],[[122.92,0.0594776],[122.93,31.54],[122.95,21.92384187],[122.96,4.1977],[122.97,768.66468431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438404417,[[122.88,3.3668727],[122.87,0.0542735],[122.86,8.81261696],[122.84,30.7],[122.79,16.2949]],[[122.89,0.06068275],[122.91,8.81261696],[122.92,30.7],[122.96,6.4296],[123.02,459.76337888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438425339,[[122.92,8.1392],[122.91,0.06075515],[122.9,8.81261696],[122.87,30.32],[122.86,4.275]],[[122.94,8.86986896],[122.95,38.4575],[122.98,6.3449],[123.01,16.2675],[123.02,1.41584279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438459673,[[122.96,0.06051123],[122.93,8.81261696],[122.91,30.3],[122.87,17.70006847],[122.8,48.22924657]],[[122.97,8.1359],[122.98,43.43117607],[123.02,2.2194],[123.03,644.38],[123.04,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438511932,[[123.01,8.86959968],[122.97,30.26],[122.95,2.1937],[122.87,100.1325457]],[[123.04,30.31534454],[123.05,8.81261696],[123.07,4.3508],[123.08,1.62495937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438564275,[[123.01,8.1333],[122.97,12.37402857],[122.96,30.31699496],[122.95,2.1855],[122.94,4.2308]],[[123.02,30.26],[123.04,8.81261696],[123.05,6.5188],[123.09,835.2414878],[123.1,323.65401804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438611500,[[122.95,0.05846323],[122.93,8.1383],[122.92,11.03371696],[122.91,34.4733],[122.88,643.78]],[[122.96,8.1366],[122.98,0.05384003],[122.99,30.22],[123.01,643.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438648144,[[122.86,0.06016536],[122.85,10.202],[122.83,10.88251696],[122.82,2.069],[121.69,2.96933263]],[[122.88,16.95481696],[122.89,0.0578055],[122.9,30.24],[122.93,648.8098],[124.1,2.99196156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438693290,[[122.9,0.05321205],[122.86,8.81261696],[122.85,30.24],[122.83,22.6641]],[[122.91,8.81261696],[122.92,8.19088423],[122.93,30.24],[122.96,6.4231],[122.99,668.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438766154,[[122.83,8.20432962],[122.82,12.46038002],[122.81,2.2607],[122.79,30.2],[122.76,17.71560738]],[[122.85,0.06039415],[122.86,16.41468002],[122.88,30.2],[122.9,4.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438818002,[[122.86,0.05887014],[122.83,30.2],[122.78,644.9],[122.77,6.5906],[122.65,73.4119]],[[122.88,8.27701205],[122.89,30.25564016],[122.93,6.5566],[122.94,644.9],[123.0,198.4922014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438866927,[[122.94,24.13285206],[122.92,0.05148407],[122.91,30.16],[122.89,6.5001],[122.87,16.284]],[[122.95,0.05462758],[122.98,16.41231205],[122.99,30.16],[123.0,644.62],[123.01,6.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438885230,[[122.85,19.37050187],[122.83,8.33688345],[122.81,30.14],[122.79,6.3163]],[[122.86,0.05386637],[122.88,38.41701205],[122.9,2.1893],[122.93,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438954486,[[122.9,7.77838684],[122.88,3.35968225],[122.87,8.27701205],[122.86,2.1902],[122.83,30.14]],[[122.91,8.27701205],[122.92,0.05328564],[122.93,674.88],[122.96,6.5469],[122.99,24.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744438996335,[[122.82,11.14696641],[122.81,8.1461],[122.8,8.27701205],[122.79,34.2492],[122.74,644.6]],[[122.83,8.1452],[122.85,8.33721512],[122.86,30.14],[122.9,644.74],[122.92,83.33478246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439013046,[[122.78,8.1485],[122.77,8.3310867],[122.73,2.1296],[122.72,34.3611],[122.69,17.72558641]],[[122.79,30.19421505],[122.8,8.1474],[122.83,6.3933],[122.87,40.7254],[122.88,78.30656887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439051584,[[122.9,19.96666869],[122.88,0.0530057],[122.86,30.12],[122.84,6.4589],[122.8,999.78]],[[122.91,0.05424557],[122.93,30.12],[122.95,653.11701205],[122.99,6.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439088111,[[123.18,0.06190214],[123.16,50.6188387],[123.14,643.6],[123.1,375.5588387]],[[123.21,0.00388247],[123.23,30.04],[123.24,8.1183],[123.25,20.5588387],[123.27,6.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439122445,[[123.17,8.1227],[123.15,20.62003614],[123.14,30.78],[123.11,2.1263],[123.1,20.56842032]],[[123.18,0.05351806],[123.21,30.78],[123.23,2.1181],[123.24,22.63582032],[123.25,642.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439168878,[[123.0,0.0619927],[122.98,8.1349],[122.96,44.27957275],[122.94,4.2697],[122.93,18.4516]],[[123.01,8.1338],[123.02,0.05665561],[123.03,4.2935],[123.04,44.27957275],[123.21,75.21730582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439209702,[[122.9,11.68790677],[122.87,37.31947519],[122.86,78.21283152],[122.85,147.51199729],[122.84,192.41122882]],[[122.94,41.55020995],[122.96,2.0652],[122.97,2.1629],[122.98,16.2712],[123.01,668.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439245931,[[122.99,3.42470312],[122.97,8.24479173],[122.95,2.1198],[122.94,70.74937519],[122.91,193.77749172]],[[123.01,8.24479173],[123.03,4.2383],[123.04,31.22],[123.07,644.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439307378,[[123.02,0.05278332],[122.99,16.37909173],[122.98,2.1545],[122.97,30.46],[122.95,4.177]],[[123.03,8.132],[123.04,38.70479173],[123.05,0.06184676],[123.08,643.78],[123.09,4.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439341207,[[122.86,8.30235509],[122.82,2.0625],[122.8,33.9046],[122.79,2.2613],[122.78,37.31947519]],[[122.88,31.64],[122.89,0.05323147],[122.9,8.1409],[122.91,8.24479173],[122.93,4.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439393271,[[122.95,0.05122404],[122.94,16.38239173],[122.91,35.5523],[122.89,2.1429],[122.88,10.93273349]],[[122.97,8.136],[122.98,39.51674093],[123.0,6.511],[123.06,40.6905],[123.07,1.41532455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439432792,[[123.16,8.1234],[123.13,12.85722168],[123.12,2.2508],[123.11,30.72],[123.1,12.85722168]],[[123.19,8.1218],[123.2,49.93282168],[123.26,24.43],[123.28,16.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439477634,[[123.19,11.42919978],[123.17,50.17669687],[123.15,114.18229729],[123.14,225.55112882],[123.13,239.96058603]],[[123.24,30.84],[123.25,17.14632168],[123.3,38.69970265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439486238,[[123.21,3.31511908],[123.2,0.06162796],[123.17,43.71722168],[123.15,12.85722168],[123.14,4.4073]],[[123.22,8.1198],[123.23,0.05408499],[123.24,43.69722168],[123.25,4.2891],[123.28,2.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439539986,[[123.22,3.2699295],[123.2,8.27991241],[123.19,8.1213],[123.18,6.377],[123.17,30.38]],[[123.23,8.17318499],[123.24,8.21828445],[123.25,30.38],[123.3,2.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439575127,[[123.32,8.1126],[123.31,30.32],[123.29,655.28613324],[123.28,6.3634],[123.25,384.04063324]],[[123.37,12.80613324],[123.38,30.32],[123.4,12.80613324],[123.41,6.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439621370,[[123.55,8.0976],[123.53,20.49958854],[123.5,20.4387443],[123.49,36.2813],[123.46,641.36]],[[123.56,0.05210119],[123.57,0.28559],[123.59,41.9831],[123.6,4.2316],[123.62,20.4387443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439647991,[[123.45,20.45201114],[123.43,69.2073689],[123.36,24.3298],[123.35,66.4273982],[123.27,40.5802]],[[123.5,8.1014],[123.52,39.67027104],[123.54,22.73169836],[123.56,4.5014],[123.59,40.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439696228,[[123.28,8.14589854],[123.27,12.82894089],[123.26,4.2858],[123.23,33.2597],[123.17,28.12895042]],[[123.31,8.17410081],[123.32,31.06],[123.35,12.82894089],[123.38,17.6304788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439729157,[[123.26,12.82894089],[123.24,3.26495124],[123.23,30.56],[123.22,2.0784],[123.21,4.1989]],[[123.31,30.56],[123.33,12.82894089],[123.37,642.06],[123.39,114.9344786],[123.4,223.60304976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439756674,[[123.28,7.6848381],[123.27,0.05170822],[123.25,12.82894089],[123.23,32.4525],[123.22,2.24]],[[123.3,30.36092444],[123.33,2.1394],[123.34,14.93274089],[123.38,17.62985017],[123.39,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439814317,[[123.11,0.05893311],[123.1,4.3448],[123.09,10.3048],[123.07,43.11419035],[123.04,1.41351368]],[[123.12,8.126],[123.14,0.05705125],[123.15,30.28],[123.16,12.83419035],[123.17,2.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439862462,[[123.16,11.25893309],[123.15,8.1237],[123.13,8.23506608],[123.12,2.2518],[123.11,2.0586]],[[123.17,8.23506608],[123.18,8.1224],[123.19,673.64],[123.2,2.0623],[123.21,2.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439887879,[[123.19,19.18357057],[123.18,8.23506608],[123.17,0.05732538],[123.15,6.4167],[123.14,30.3]],[[123.2,0.0545652],[123.21,30.3],[123.22,16.35486608],[123.23,2.1049],[123.25,645.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744439965571,[[123.35,0.05883995],[123.33,16.34686608],[123.32,30.22],[123.31,2.1803],[123.27,2.0693]],[[123.36,8.1102],[123.37,8.23506608],[123.38,0.05397347],[123.39,30.22],[123.41,4.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440009793,[[123.42,7.7132544],[123.41,0.06196094],[123.4,8.1075],[123.39,8.23506608],[123.36,2.2469]],[[123.43,689.00090657],[123.49,22.5055],[123.5,24.35],[123.51,18.19425361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440015706,[[123.37,0.06166702],[123.36,16.34486608],[123.34,32.4303],[123.32,2.0331],[123.31,9.43967055]],[[123.4,38.48939806],[123.42,2.2342],[123.44,4.4878],[123.45,641.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440056633,[[123.36,0.05909203],[123.32,2.0862],[123.28,30.18],[123.27,37.56862097],[123.26,127.34488706]],[[123.38,2.0947],[123.39,30.23325116],[123.4,4.2261],[123.41,642.1],[123.42,16.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440111281,[[123.3,19.63705808],[123.29,0.05870781],[123.27,2.0524],[123.26,32.2079],[123.24,2.1137]],[[123.31,0.05189651],[123.32,30.16],[123.33,8.1122],[123.34,8.23506608],[123.37,6.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440155822,[[123.19,0.05534617],[123.14,12.83951176],[123.13,30.16],[123.12,4.2995],[123.07,878.33552926]],[[123.2,8.1207],[123.21,42.99951176],[123.22,0.06081689],[123.23,2.2362],[123.25,17.02281176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440186349,[[123.22,8.1194],[123.21,8.22628135],[123.2,4.45190528],[123.19,30.16],[123.14,16.2489]],[[123.23,0.05240451],[123.26,46.50338135],[123.28,6.6077],[123.29,643.0],[123.34,17.636209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440255394,[[123.41,8.26204296],[123.37,30.08],[123.32,22.6396],[123.28,365.84991917]],[[123.43,30.13527811],[123.45,658.30569],[123.47,6.4649],[123.51,102.39323435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440290137,[[123.48,8.20099],[123.43,30.04],[123.41,6.4333],[123.2,141.76464377]],[[123.5,30.04],[123.51,641.84],[123.52,8.20099],[123.55,4.2323],[123.59,1.40947752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440312866,[[123.36,23.13946288],[123.35,30.11475924],[123.31,2.1691],[123.26,10.80123633],[123.25,458.29803546]],[[123.38,0.05277151],[123.4,8.1076],[123.41,30.06],[123.43,643.6477],[123.45,14.89896288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440377117,[[123.48,0.05175204],[123.43,12.81556288],[123.42,30.02],[123.41,37.50872762],[123.37,250.64814772]],[[123.5,30.02],[123.51,12.86681281],[123.53,641.44],[123.55,13.20196288],[123.56,20.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440418446,[[123.44,10.98923647],[123.43,8.1055],[123.4,12.81556288],[123.39,30.02],[123.38,6.6901]],[[123.45,8.1043],[123.46,30.02],[123.47,0.06127461],[123.48,12.81556288],[123.5,12.81556288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440433866,[[123.39,0.05730684],[123.36,2.1598],[123.35,12.81556288],[123.34,34.3056],[123.3,12.81556288]],[[123.4,8.1077],[123.41,30.02],[123.42,12.87063387],[123.45,654.37556288],[123.47,6.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440478307,[[123.35,11.44155618],[123.34,0.05280161],[123.31,30.04],[123.28,2.2532],[123.27,4.3983]],[[123.4,38.24664247],[123.45,657.7692],[123.46,24.32],[123.5,848.77111168],[123.6,8.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440544470,[[123.33,0.06156322],[123.3,30.02],[123.28,19.11681324],[122.15,2.94146709],[121.03,5.88293419]],[[123.35,12.8589852],[123.36,30.0],[123.4,12.80301324],[123.41,641.54],[124.58,2.978422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440550572,[[123.27,0.05256577],[123.25,2.1312],[123.23,30.02],[123.15,87.82046851],[123.09,32.5117]],[[123.28,8.1155],[123.29,12.80301324],[123.3,30.08146455],[123.33,642.14],[123.34,3.82033397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440623237,[[123.14,0.05731028],[123.12,8.1257],[123.11,4.4425],[123.1,12.80301324],[123.09,30.68]],[[123.16,20.98449299],[123.18,31.18],[123.2,12.80301324],[123.22,16.2394],[123.24,24.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440635544,[[123.1,0.05887564],[123.09,8.1277],[123.07,12.4581808],[123.06,30.68],[123.04,364.3771819]],[[123.11,8.2369808],[123.15,30.68],[123.2,26.5075],[123.21,2.0434],[123.22,16.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440692901,[[123.09,8.1278],[123.08,0.05788809],[123.07,8.22820527],[123.06,6.4533],[123.04,30.12]],[[123.11,8.28624092],[123.12,38.2464],[123.17,18.3414],[123.22,1.41382953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440763733,[[123.02,8.22820527],[123.0,0.05422885],[122.97,30.12],[122.96,16.2728],[122.95,6.5407]],[[123.07,8.22820527],[123.11,643.52],[123.13,40.6421],[123.14,1.41474917],[123.19,215.13541168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440787661,[[123.15,11.53897374],[123.13,30.17704788],[123.1,4.1942],[123.05,371.2603],[123.03,701.7171819]],[[123.16,0.05182911],[123.19,38.34820527],[123.23,645.791],[123.24,2.4721],[123.3,130.69226701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440834715,[[123.23,3.41604939],[123.22,0.05641372],[123.2,8.1204],[123.19,8.22820527],[123.18,6.6004]],[[123.24,16.34660527],[123.25,0.05366802],[123.26,30.06],[123.31,16.2279],[123.32,4.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440894859,[[123.15,0.05965855],[123.14,8.1244],[123.13,2.1457],[123.12,42.55040701],[123.11,76.58921404]],[[123.16,8.22820527],[123.18,30.09518748],[123.26,0.5879],[123.27,44.8492],[123.29,643.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440924380,[[123.13,7.66140834],[123.12,8.18183955],[123.07,30.04],[123.06,2.1546],[123.05,17.08308029]],[[123.14,30.09518835],[123.15,20.97748029],[123.19,6.5406],[123.2,12.85318029],[123.21,16.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744440957307,[[122.9,2.1129],[122.89,8.1408],[122.88,22.87766177],[122.87,30.38],[122.85,22.88576177]],[[122.94,8.1383],[122.95,30.38],[122.97,20.64956177],[123.0,97.44157268],[123.02,158.65027557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441034176,[[122.97,16.39003966],[122.95,2.15774278],[122.94,2.1541],[122.93,30.52],[122.83,28.615171]],[[122.98,0.05406128],[122.99,30.52],[123.0,8.1344],[123.01,8.25413966],[123.03,0.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441042090,[[122.98,0.05728261],[122.97,8.1356],[122.95,10.35263966],[122.94,2.1541],[122.93,30.1]],[[123.0,16.44886391],[123.01,30.1],[123.05,644.12],[123.07,2.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441144871,[[123.03,0.0616371],[123.0,2.1425],[122.99,46.44823966],[122.91,355.0],[122.83,243.03927024]],[[123.04,16.38543966],[123.06,30.06],[123.08,2.1521],[123.09,643.8],[123.1,0.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441155084,[[123.03,0.0616371],[123.02,16.38673966],[122.98,4.3621],[122.96,30.06],[122.95,2.2162]],[[123.05,8.131],[123.06,38.31413966],[123.08,2.1521],[123.09,643.8],[123.12,40.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441263964,[[122.86,10.36463019],[122.83,2.0935],[122.82,32.0844],[122.77,371.2978],[122.74,151.76889343]],[[122.89,30.04],[122.9,16.40570693],[122.95,0.1161],[122.96,684.5036],[122.98,76.79201091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441282978,[[122.84,0.05233811],[122.82,20.80560693],[122.81,32.1267],[122.77,355.0],[122.76,16.2995]],[[122.86,0.05841221],[122.87,38.28500693],[122.91,10.49450693],[122.94,16.2767],[122.98,76.79201091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441333022,[[122.86,11.68163907],[122.85,12.93567755],[122.82,30.0],[122.81,4.3225],[122.8,12.93567755]],[[122.87,30.02],[122.92,657.99567755],[122.94,76.92451091],[122.96,191.9800272],[122.97,239.9750341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441397880,[[122.97,8.31520191],[122.94,2.1723],[122.93,4.2527],[122.92,29.96]],[[123.0,29.96],[123.01,8.26255493],[123.03,2.1079],[123.04,645.92548764],[123.06,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441437523,[[123.08,0.05441862],[123.06,16.39215493],[123.05,2.2384],[123.04,29.9],[122.99,4.2764]],[[123.09,8.128],[123.1,8.26255493],[123.11,29.9],[123.14,0.1731],[123.16,668.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441507797,[[123.01,0.05976571],[123.0,16.39615493],[122.97,6.4808],[122.96,29.9]],[[123.03,8.1323],[123.04,38.21602036],[123.07,644.08],[123.09,2.2412],[123.11,40.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441556129,[[123.14,8.18353174],[123.13,8.26255493],[123.11,29.82],[123.09,6.2936],[123.05,16.26]],[[123.17,8.123],[123.18,38.10255493],[123.21,2.1949],[123.23,0.1694],[123.37,170.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441595167,[[123.04,1.73e-06],[122.99,10.42365493],[122.96,33.9932],[122.88,48.90308848],[122.87,125.20712267]],[[123.05,46.19315493],[123.06,2.1591],[123.07,0.06111106],[123.1,667.77],[123.12,16.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441640202,[[123.05,3.36726973],[123.04,2.21467152],[123.03,4.2189],[123.02,29.76],[123.01,12.87356387]],[[123.07,29.83598645],[123.1,12.87356387],[123.14,18.35],[123.15,37.50646387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441688130,[[123.13,8.1252],[123.12,0.0610653],[123.11,8.24318125],[123.06,29.76],[123.05,20.6222]],[[123.15,0.05371743],[123.16,16.36688125],[123.17,31.38377202],[123.19,2.0485],[123.2,668.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441705250,[[123.17,0.0562569],[123.13,14.96416669],[123.12,29.72],[123.11,2.1206],[123.1,15.12356669]],[[123.19,29.72],[123.2,643.68],[123.21,12.86336669],[123.24,2.1245],[123.26,0.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441746578,[[123.19,8.18160335],[123.18,8.22614697],[123.17,2.1101],[123.16,2.0449],[123.08,1.41262431]],[[123.22,689.14584697],[123.26,0.3332],[123.27,2.1705],[123.28,24.41],[123.29,76.79201091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441804935,[[123.2,11.50563533],[123.19,0.05719648],[123.18,8.22614697],[123.15,29.68],[123.09,104.92229367]],[[123.21,29.68],[123.22,8.22614697],[123.27,672.1053],[123.3,16.2293],[123.31,1.41262431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441854592,[[123.11,3.3663632],[123.1,0.05858406],[123.09,12.53434697],[123.08,29.66],[123.01,48.86931149]],[[123.12,8.126],[123.13,37.9184172],[123.18,0.1231],[123.23,1.41365723],[123.25,101.14481091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441891723,[[123.2,8.33773449],[123.19,0.05378089],[123.18,8.1217],[123.17,8.22614697],[123.15,2.2049]],[[123.21,37.7401],[123.22,8.22614697],[123.25,649.5804],[123.28,24.41],[123.3,16.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441933444,[[123.19,8.22614697],[123.18,11.08489504],[123.17,6.4778],[123.15,58.195171],[123.14,76.30712267]],[[123.23,8.22614697],[123.25,29.58],[123.29,4.4141],[123.35,24.38],[123.37,941.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744441985782,[[123.15,0.0565561],[123.12,8.22514815],[123.1,33.8587],[123.05,659.1809],[123.03,28.615171]],[[123.16,16.34854815],[123.17,29.6398469],[123.24,40.6164],[123.26,78.93031091],[123.3,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442028427,[[122.95,7.97877363],[122.94,12.96325636],[122.92,29.62],[122.9,14.97057656],[122.89,4.4704]],[[122.97,0.05684638],[122.98,29.6],[123.0,12.90517656],[123.05,697.12777656],[123.22,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442078680,[[123.02,11.50676991],[123.01,8.1328],[123.0,4.2904],[122.99,37.92001217],[122.91,383.52891134]],[[123.03,8.26001217],[123.04,38.0518],[123.05,0.05177097],[123.1,16.2554],[123.11,672.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442113106,[[123.09,11.44070421],[123.08,8.18815347],[123.07,10.44301217],[123.04,2.1652],[121.9,2.98980994]],[[123.1,0.06036445],[123.11,16.38711217],[123.13,29.58],[123.17,647.9466],[123.18,0.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442156848,[[123.18,10.2792],[123.17,0.06166626],[123.16,4.2084],[123.15,42.40813659],[123.07,28.52891134]],[[123.21,37.6804],[123.22,12.84813659],[123.24,643.32],[123.25,17.13473659],[123.3,12.84813659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442197196,[[123.34,8.1112],[123.32,0.05584964],[123.3,12.83704681],[123.29,2.0645],[123.28,29.52]],[[123.37,29.52],[123.38,12.83704681],[123.45,37.21704681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442231430,[[123.29,11.03812506],[123.28,16.31997418],[123.27,0.06257571],[123.25,2.0416],[123.24,29.52]],[[123.3,0.05528012],[123.31,45.83867418],[123.38,4.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442248047,[[123.27,0.06257571],[123.25,2.0416],[123.22,34.0477]],[[123.29,8.20487418],[123.3,0.05528012],[123.31,29.52],[123.38,671.583],[123.4,392.74681168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442281367,[[123.22,3.28487466],[123.21,8.20487418],[123.2,4.2818],[123.19,2.0983],[123.17,29.56]],[[123.24,8.1182],[123.25,37.76487418],[123.32,24.34],[123.33,16.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442334309,[[123.24,3.28293626],[123.23,16.37524095],[123.18,2.2121],[123.17,31.6397],[123.15,658.9475]],[[123.25,29.54],[123.26,0.05254592],[123.27,8.20487418],[123.32,685.5238],[123.33,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442377151,[[123.13,0.06134324],[123.12,8.1257],[123.11,10.44307418],[123.08,33.7328],[123.04,642.9]],[[123.15,16.38839852],[123.16,29.54],[123.2,2.2113],[123.24,669.2232],[123.25,17.64957016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442420393,[[123.09,3.34438095],[123.08,8.1283],[123.07,8.20487418],[123.04,2.1351],[123.03,33.8958]],[[123.1,29.56],[123.11,16.33157418],[123.13,0.0611976],[123.16,0.8047],[123.17,643.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442468530,[[123.03,16.33687418],[123.02,2.0525],[123.01,0.05891014],[123.0,29.58],[122.99,2.1743]],[[123.04,0.05379548],[123.05,29.58],[123.08,8.20487418],[123.09,643.58],[123.12,4.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442528487,[[123.07,0.05845715],[123.06,16.33467418],[123.04,6.38],[123.03,29.56]],[[123.09,16.39031414],[123.12,29.56],[123.15,6.522],[123.16,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442590038,[[123.08,19.53522711],[123.07,0.05845715],[123.06,6.5415],[123.05,37.76487418],[123.01,16.266]],[[123.09,0.05713996],[123.1,16.33257418],[123.12,29.56],[123.14,643.56],[123.19,139.95934424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442642767,[[123.07,8.18556097],[123.06,4.3547],[123.05,8.20487418],[123.03,29.54],[123.02,2.1722]],[[123.09,8.20487418],[123.1,8.18862694],[123.11,29.54],[123.16,6.3017],[123.2,190.2986185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442681005,[[123.04,8.1313],[123.02,6.50615144],[123.01,29.52],[121.87,2.98560094]],[[123.05,0.05216185],[123.07,8.20487418],[123.08,29.52],[123.12,22.5516],[123.13,643.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442747363,[[123.07,11.21781552],[123.06,8.1299],[123.04,2.154],[123.03,10.46017418],[123.02,2.1162]],[[123.08,8.20487418],[123.09,8.18707729],[123.11,29.5],[123.17,670.0504],[123.18,93.77860673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442800128,[[123.06,3.35846029],[123.05,8.1306],[123.04,2.154],[123.03,2.2553],[122.95,116.70044507]],[[123.07,8.1293],[123.08,29.5],[123.09,8.26324632],[123.11,2.1113],[123.12,643.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442859065,[[122.95,105.8879938],[122.92,240.6545313],[122.9,643.7854376],[122.89,932.3854376],[122.88,409.4472502]],[[123.02,8.1326],[123.07,8.20487418],[123.08,29.5],[123.09,0.05837214],[123.11,26.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442883999,[[123.19,8.1212],[123.18,0.05739141],[123.16,6.4369],[123.15,29.44],[123.1,371.2534]],[[123.2,0.0559403],[123.22,37.64487418],[123.27,2.0715],[123.31,125.47120839],[123.43,512.0354274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442918824,[[123.22,8.44388518],[123.2,0.05668764],[123.18,8.1217],[123.17,10.39577418],[123.09,355.0]],[[123.23,37.60487418],[123.25,2.1168],[123.26,645.6496],[123.31,76.73030839],[123.32,115.0954625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744442964858,[[123.22,11.0911509],[123.21,8.2815118],[123.17,29.42],[123.15,2.1278],[123.08,48.7849]],[[123.24,29.47606202],[123.27,8.22457053],[123.3,6.3477],[123.33,24.4],[123.35,375.73030839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443008084,[[123.33,24.67964768],[123.31,0.05778132],[123.29,4.2746],[123.28,2.2365],[123.24,371.2353]],[[123.34,29.38],[123.37,8.21563934],[123.39,642.6],[123.42,2.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443051122,[[123.4,11.1282469],[123.39,8.21563934],[123.38,8.16515529],[123.37,4.2724],[123.35,2.2521]],[[123.41,37.5672],[123.43,8.21563934],[123.45,4.4181],[123.46,644.236],[123.5,24.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443097662,[[123.43,3.32735321],[123.41,16.37754171],[123.38,4.2733],[123.37,29.58]],[[123.44,37.5649],[123.45,8.21563934],[123.46,2.256],[123.49,641.7],[123.5,4.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443132201,[[123.39,0.06128278],[123.37,20.69803934],[123.36,2.1088],[123.31,48.96634139]],[[123.41,16.32283934],[123.42,29.63288553],[123.47,2.048],[123.48,2.2199],[123.52,665.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443190051,[[123.53,7.9783133],[123.52,8.0996],[123.5,8.27004815],[123.47,29.34],[123.43,20.5366]],[[123.54,8.21563934],[123.55,37.438],[123.62,24.32],[123.63,92.60568398],[123.64,1079.56797598]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443225883,[[123.52,19.11559695],[123.5,12.73479695],[123.49,30.88],[123.45,640.46],[123.42,24.32]],[[123.58,8.0961],[123.6,30.88],[123.61,12.73479695],[123.62,2.0642],[123.64,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443248696,[[123.57,8.0964],[123.56,0.06101638],[123.55,14.98509695],[123.54,92.9],[123.52,4.1392]],[[123.58,0.0548603],[123.61,30.9],[123.63,12.73479695],[123.64,4.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443315656,[[123.51,12.73479695],[123.5,5.46372857],[123.49,2.1737],[123.48,30.2],[123.45,654.17479695]],[[123.58,12.73479695],[123.61,227.60385996],[123.62,238.81369996],[123.63,286.57643995],[123.64,44.64339727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443321862,[[123.55,0.06131783],[123.54,8.0982],[123.51,42.93479695],[123.5,2.1593]],[[123.57,8.14895063],[123.58,42.93479695],[123.6,12.73479695],[123.61,6.3529],[123.65,37.05479695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443383707,[[123.63,8.0925],[123.61,8.2344945],[123.58,32.2316],[123.57,2.0615],[123.48,62.0]],[[123.64,0.06044823],[123.65,18.40379401],[123.66,29.98],[123.69,2.0435],[123.72,1.40785242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443413839,[[123.77,8.0833],[123.76,62.0],[123.75,12.78935666],[123.74,4.2994],[123.72,30.84]],[[123.78,0.05613172],[123.82,30.84],[123.83,12.73069772],[123.84,2.1587],[123.96,435.42038398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443445263,[[123.67,0.05909752],[123.63,2.0652],[123.62,14.94769772],[123.6,43.35069772],[123.46,32.4098]],[[123.69,20.81959772],[123.7,30.67673973],[123.74,640.08],[123.75,14.91809772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443489127,[[123.73,8.00474704],[123.71,0.06194152],[123.68,12.7543653],[123.67,2.0781],[123.59,640.5]],[[123.74,0.03740211],[123.76,43.6543653],[123.8,654.8535653],[123.81,16.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443511444,[[123.78,0.05623023],[123.75,8.14627163],[123.74,2.0924],[123.73,4.3705]],[[123.8,8.14627163],[123.81,38.801],[123.84,1.7689],[123.86,668.6292],[123.88,1.40614583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443557881,[[123.65,0.05456678],[123.62,20.38409285],[123.58,31.16],[123.57,4.3369],[123.48,141.14560232]],[[123.67,0.05114665],[123.68,31.16],[123.69,2.0813],[123.7,20.38409285],[123.73,639.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443609617,[[123.62,7.71710319],[123.6,8.0941],[123.59,2.0851],[123.58,12.75610788],[123.57,4.2916]],[[123.63,8.0925],[123.64,31.1],[123.65,12.81165571],[123.66,2.1603],[123.68,2.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443639043,[[123.62,0.05730725],[123.58,8.16882813],[123.57,12.3877],[123.55,2.0388],[123.53,30.9]],[[123.63,47.16132813],[123.64,2.2045],[123.65,0.05554783],[123.67,642.6742],[123.7,40.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443695299,[[123.69,8.22299644],[123.66,2.2189],[123.65,32.3576],[123.61,16.1876],[123.6,356.40691328]],[[123.71,0.06109611],[123.73,8.16882813],[123.75,30.28],[123.77,2.0938],[123.78,640.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443740526,[[123.56,0.05179764],[123.52,2.0581],[123.51,43.20582154],[123.5,106.40190232],[123.49,114.66285349]],[[123.57,20.83613473],[123.59,30.01750782],[123.6,12.73973473],[123.62,4.2204],[123.65,26.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443759541,[[123.56,0.00486069],[123.55,12.73973473],[123.54,2.2197],[123.51,29.7]],[[123.58,8.0959],[123.59,30.01750782],[123.62,659.53333473],[123.65,37.00973473],[123.67,16.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443789365,[[123.57,3.28775287],[123.56,0.05807871],[123.55,12.777294],[123.51,29.76],[123.5,12.777294]],[[123.59,0.06007319],[123.62,644.664],[123.67,102.09883468],[123.68,61.83083575],[123.7,801.64195392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443836001,[[123.63,0.05689392],[123.6,8.17310009],[123.58,31.8962],[123.56,702.74],[123.51,384.66756857]],[[123.64,37.81310009],[123.65,8.0915],[123.66,0.05521559],[123.67,2.2515],[123.68,640.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443875927,[[123.72,0.05363738],[123.71,8.087],[123.69,8.17310009],[123.67,2.1556],[123.66,670.0]],[[123.73,8.17310009],[123.74,8.0856],[123.75,29.66012116],[123.79,4.2342],[123.8,642.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443912172,[[123.7,3.27058118],[123.69,8.0883],[123.67,8.17310009],[123.65,29.78],[123.62,18.3355]],[[123.72,8.17310009],[123.73,29.78],[123.74,6.33781942],[123.81,138.90057598],[123.82,208.61870168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443934691,[[124.0,90.41152734],[123.99,0.05943828],[123.98,279.3806452],[123.97,420.95761778]],[[124.01,39.6678],[124.02,12.67941811],[124.05,12.67941811],[124.06,530.60414183],[124.08,1.40367861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744443975627,[[123.84,8.0788],[123.83,0.05592884],[123.81,12.67941811],[123.79,31.72],[123.77,4.2626]],[[123.86,31.77302298],[123.88,647.2765],[123.92,2.2125],[123.93,4.3422],[123.95,14.08471219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444028574,[[123.91,0.06119676],[123.89,8.0751],[123.88,2.0841],[123.86,12.70650569],[123.85,31.28]],[[123.92,39.3535],[123.94,12.7679849],[123.97,639.5743],[123.98,2.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444043184,[[123.93,11.12102822],[123.92,8.0735],[123.91,0.06119676],[123.89,4.2651],[123.88,14.79060569]],[[123.94,0.06147921],[123.95,52.05840569],[123.97,639.46],[124.0,12.70650569],[124.05,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444092922,[[123.9,15.6296983],[123.89,12.71541465],[123.88,4.79404192],[123.85,43.97541465],[123.8,16.1619]],[[123.91,0.03694492],[123.94,31.26],[123.95,20.78741465],[123.96,2.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444142250,[[123.93,15.66045537],[123.92,0.05187265],[123.89,12.68545108],[123.87,37.7547],[123.81,1.40444337]],[[123.94,30.81110649],[123.96,12.68545108],[123.97,2.3693],[123.98,3.97416341],[124.0,651.62545108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444176782,[[123.87,7.57750022],[123.86,8.13726655],[123.84,12.68545108],[123.83,4.8017],[123.82,30.78]],[[123.89,38.64955797],[123.92,651.72545108],[123.94,4.7961],[123.97,16.1416],[123.98,25.86316341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444236941,[[123.83,3.26946731],[123.82,0.05349993],[123.81,8.0807],[123.8,15.01589934],[123.79,4.9503]],[[123.84,8.0791],[123.85,30.13443863],[123.87,12.71809934],[123.88,4.6736],[123.89,2.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444253855,[[123.82,3.32933966],[123.81,8.0806],[123.8,8.14174658],[123.79,4.9503],[123.72,16.1725]],[[123.83,8.0794],[123.84,8.14174658],[123.85,0.05443863],[123.88,4.6736],[123.89,2.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444290891,[[123.88,0.05864426],[123.83,16.22104658],[123.81,32.301],[123.8,4.9076],[123.74,78.1703]],[[123.89,16.21724658],[123.9,32.2211],[123.91,0.05455653],[123.92,4.7911],[123.93,639.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444337823,[[123.87,3.33522001],[123.85,16.21954658],[123.82,34.5845],[123.79,16.1638],[123.76,729.37593995]],[[123.88,8.0762],[123.89,37.92174658],[123.9,0.05233689],[123.96,7.3416],[123.97,1.40492531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444382858,[[124.0,0.05224764],[123.95,8.14174658],[123.94,32.2063],[123.92,2.3845],[123.91,2.4312]],[[124.01,45.96944658],[124.08,2.4025],[124.09,31.53558968],[124.1,2.3606],[125.67,2.96585475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444418375,[[124.17,0.05706024],[124.13,15.09120966],[124.12,2.458],[124.09,30.0],[124.07,638.2]],[[124.19,30.02],[124.2,0.05302051],[124.21,12.64340966],[124.25,36.88340966],[124.27,3.98559888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444455001,[[124.15,20.70200966],[124.14,0.05721276],[124.13,2.3586],[124.12,32.5029],[124.11,2.3055]],[[124.16,0.05525253],[124.2,38.1154],[124.23,12.64340966],[124.24,640.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444489430,[[124.44,20.19199611],[124.43,2.3208],[124.42,4.8484],[124.39,31.6],[124.32,40.3343]],[[124.48,31.6],[124.55,20.13426292],[124.56,4.9086],[124.57,661.16],[124.65,21.53216205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444529464,[[124.31,8.0482],[124.29,32.85785801],[124.27,62.0],[124.26,33.14],[124.25,32.79986905]],[[124.32,0.05244295],[124.35,33.14],[124.36,8.0455],[124.39,2.5428],[124.4,35.25796905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444555780,[[124.15,0.05664158],[124.13,90.2775523],[124.11,25.0634523],[124.09,2.4502],[124.08,34.86175622]],[[124.17,0.05781945],[124.19,8.0564],[124.2,1.61030595],[124.21,56.2522523],[124.22,2.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444605223,[[124.45,12.42889977],[124.43,0.05892774],[124.42,20.22829219],[124.4,20.22829219],[124.35,20.22829219]],[[124.46,0.05480242],[124.47,38.74],[124.51,2.3638],[124.52,2.5258],[124.53,637.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444636948,[[124.27,0.05507979],[124.26,8.051],[124.23,20.22829219],[124.22,7.2066]],[[124.3,38.76084073],[124.32,636.74],[124.33,20.22829219],[124.34,2.3209],[124.35,26.68025568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444674284,[[124.13,0.05271171],[124.08,8.0631],[124.06,7.4051],[124.05,47.65221856],[124.03,73.0590946]],[[124.14,28.31425809],[124.15,675.14026439],[124.19,2.4493],[124.2,36.36615809],[124.58,234.82559769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444683099,[[124.09,12.25597548],[124.06,7.4051],[124.05,12.66284777],[124.02,44.14247212],[124.01,89.39716047]],[[124.1,34.84],[124.15,650.12284777],[124.19,2.4493],[124.2,28.77374777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444728349,[[124.1,8.09936992],[124.09,0.06052575],[124.06,4.917],[124.05,36.0085],[124.03,26.83588481]],[[124.12,33.5546558],[124.15,8.09936992],[124.16,8.058],[124.18,642.7812],[124.24,40.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444769973,[[124.25,8.10536525],[124.24,8.09936992],[124.21,6.4704],[124.19,32.22],[124.16,62.0]],[[124.28,40.37717517],[124.29,6.7123],[124.3,649.1831],[124.35,24.12],[124.48,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444813308,[[124.17,0.05776064],[124.12,9.4764],[124.09,30.94],[124.06,9.31251399],[124.05,681.68774198]],[[124.18,38.9966],[124.19,3.1959],[124.2,0.05444966],[124.21,6.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444857454,[[124.12,0.05958773],[124.11,8.09839675],[124.1,6.3669],[124.06,3.1946],[124.02,109.58700919]],[[124.14,0.05609643],[124.15,39.01839675],[124.19,7.4488],[124.2,637.5],[124.29,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444927009,[[124.28,8.07799045],[124.26,0.06192421],[124.25,3.3974],[124.23,36.8395]],[[124.29,30.38],[124.31,638.04],[124.32,16.12589045],[124.33,3.1856],[124.34,3.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744444962543,[[124.41,8.07799045],[124.4,8.0421],[124.35,30.34],[124.31,3.2416],[124.3,640.3448]],[[124.43,667.4],[124.44,8.0401],[124.45,8.07799045],[124.46,6.5625],[124.47,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445011681,[[124.54,0.05342633],[124.53,12.58123734],[124.5,15.88173734],[124.49,30.3],[124.47,3.2826]],[[124.58,30.3],[124.59,636.5],[124.6,20.61083734],[124.61,9.7401],[124.65,12.58123734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445049804,[[124.69,8.0237],[124.68,0.05766641],[124.65,12.58123734],[124.64,30.42],[124.63,9.575]],[[124.7,0.06021262],[124.73,30.42],[124.75,643.1002],[124.76,15.77783734],[124.77,1.60294942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445076621,[[124.88,0.05871574],[124.83,6.3658],[124.8,53.81717412],[124.79,9.19584718],[124.7,387.84666142]],[[124.91,53.80267412],[124.92,641.2243],[124.94,25.0],[124.95,44.17277412],[124.98,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445119463,[[124.87,8.07103569],[124.86,12.50679813],[124.81,3.4119],[124.8,87.33558685]],[[124.9,665.86],[124.91,8.0098],[124.93,12.50679813],[124.94,25.0],[124.95,15.82859813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445142972,[[124.93,0.05783459],[124.9,19.99446467],[124.86,65.1425],[124.85,19.99446467],[124.84,1.39303084]],[[124.94,32.64],[124.95,0.05075183],[124.99,19.99446467],[125.0,658.0],[125.03,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445180798,[[125.08,19.93460995],[125.05,19.93460995],[125.03,32.76],[125.02,6.5199],[124.95,355.0]],[[125.12,3.2926],[125.13,32.76],[125.14,636.6835],[125.16,19.93460995],[125.18,3.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445185794,[[125.19,8.0465031],[125.17,19.93460995],[125.14,32.74],[125.1,6.6015],[125.09,19.93460995]],[[125.21,0.05357774],[125.23,9.4505],[125.24,32.74],[125.26,19.93460995],[125.29,633.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445211212,[[125.21,0.05233423],[125.18,19.93460995],[125.17,36.35100252],[125.16,72.70200504],[125.15,129.11344435]],[[125.25,64.28],[125.27,19.93460995],[125.28,638.7191],[125.3,19.93460995],[125.33,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445238043,[[125.11,32.36514752],[125.07,3.41],[125.06,4.1614],[125.05,32.36514752],[125.04,62.7]],[[125.16,3.3649],[125.17,70.6933],[125.19,32.36514752],[125.2,3.1919],[125.21,15.85323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445279886,[[124.89,0.05580327],[124.87,32.51085175],[124.85,32.51085175],[124.83,54.32],[124.82,62.0]],[[124.91,0.05533611],[124.93,691.08],[124.96,32.51085175],[124.97,3.4241],[125.2,281.5085419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445304004,[[125.07,7.9993],[125.06,19.98506319],[125.0,71.14506319],[124.98,17.41138],[124.96,417.0]],[[125.1,51.16],[125.11,6.6945],[125.12,3.3851],[125.2,37.35855098],[125.22,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445343836,[[125.1,0.05203989],[125.09,12.4659707],[125.05,12.4659707],[125.04,3.3698],[125.02,51.2781]],[[125.12,0.05553901],[125.14,633.58],[125.15,48.06],[125.16,3.3657],[125.17,12.4659707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445385584,[[125.01,0.05623788],[124.99,20.4699707],[124.96,10.0763],[124.95,12.4659707],[124.92,59.23530345]],[[125.03,8.002],[125.04,633.43162737],[125.05,52.8027],[125.08,12.4659707],[125.1,12.4659707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445413502,[[124.91,12.48197107],[124.89,3.2861],[124.88,3.3676],[124.87,36.35100252],[124.86,400.68162314]],[[124.97,43.09219839],[124.99,15.92557107],[125.0,18.81087107],[125.04,657.36],[125.05,12.48197107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445451335,[[124.98,3.5062],[124.94,45.12],[124.91,3.4436],[124.79,272.947086],[124.71,87.9650805]],[[125.04,7.99571572],[125.06,43.66],[125.08,6.7193],[125.09,633.66],[125.16,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445478851,[[125.05,0.05360587],[125.04,7.99571572],[125.02,8.002],[124.99,62.0],[124.97,61.6931]],[[125.07,0.0506133],[125.08,76.01711572],[125.09,633.6],[125.17,233.39169383],[125.19,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445510477,[[125.25,0.05103946],[125.24,12.44452361],[125.2,3.2671],[125.19,74.44452361],[125.12,669.14194065]],[[125.27,0.05348618],[125.32,69.05052361],[125.33,6.4519],[125.35,12.44452361],[126.5,2.93303087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445535497,[[125.15,36.30194065],[125.14,88.30920491],[125.12,185.255324],[125.1,65.08452361],[125.09,1.39005392]],[[125.18,7.9927],[125.2,12.44452361],[125.22,3.4825],[125.23,52.64],[125.25,651.57032361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445583864,[[125.17,12.44452361],[125.15,3.3030932],[125.13,46.38],[125.1,22.47612361]],[[125.19,17.88166],[125.24,65.46612361],[125.26,636.4405],[125.3,12.44452361],[125.32,15.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445591063,[[125.14,0.06089948],[125.13,7.995],[125.1,89.10176061],[125.09,159.32900551],[125.08,186.33234251]],[[125.17,8.04543479],[125.18,46.38],[125.19,33.83018361],[125.24,3.2729],[125.25,36.42452361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445654612,[[125.25,7.9878],[125.24,12.50285298],[125.21,6.6066],[125.2,12.44452361],[125.18,41.7]],[[125.26,41.75295278],[125.28,18.75059],[125.3,7.9849],[125.32,12.44452361],[125.33,9.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445663925,[[125.31,12.44452361],[125.25,15.86372361],[125.23,41.68],[125.21,355.0]],[[125.38,64.40342361],[125.44,632.28],[125.45,12.44452361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445696452,[[125.4,12.44452361],[125.36,74.42369212],[125.35,671.51979998],[125.34,74.54813085],[125.31,583.62730314]],[[125.45,43.04],[125.46,0.05710694],[125.48,22.44592361],[125.5,12.44452361],[125.55,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445747205,[[125.19,0.05037493],[125.17,7.9927],[125.15,19.92900294],[125.14,10.0748],[125.13,27.27815474]],[[125.21,0.05172087],[125.22,14.4699],[125.23,672.74],[125.25,19.92900294],[125.26,3.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445770119,[[125.17,3.1918582],[125.16,0.05435337],[125.15,7.9939],[125.14,12.45597699],[125.12,9.6747]],[[125.18,40.3],[125.19,0.05862033],[125.2,7.991],[125.21,3.4622],[125.22,18.91377699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445807254,[[124.88,12.45597699],[124.85,15.94997699],[124.72,3821.4]],[[124.94,38.57254706],[124.95,12.45597699],[124.99,9.9366],[125.0,645.83597699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445832170,[[124.92,12.45597699],[124.9,54.21457699],[124.89,36.44279164],[124.88,76.430437],[124.76,282.34976377]],[[124.95,0.05621031],[124.97,38.52],[124.98,3.2847],[124.99,6.9784],[125.0,633.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445861783,[[124.94,0.05183809],[124.92,8.0087],[124.91,6.5526],[124.9,12.45597699],[124.88,36.44279164]],[[124.96,8.0064],[124.97,39.43491636],[124.98,6.7915],[124.99,12.45597699],[125.03,633.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445898507,[[124.9,8.0101],[124.89,12.45597699],[124.88,37.92],[124.86,73.3169369],[124.85,115.10746873]],[[124.93,0.050875],[124.95,8.0071],[124.97,12.45597699],[124.99,54.58467699],[125.0,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445938434,[[124.84,3.59500283],[124.82,8.06182047],[124.78,2.162],[124.77,79.16719164],[124.75,109.74110551]],[[124.86,0.05047195],[124.87,46.48955666],[124.88,8.0116],[124.9,2.0219],[124.91,4.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744445963546,[[124.92,2.0446],[124.91,2.1177],[124.9,2.144],[124.89,37.18],[124.8,30.88726987]],[[124.96,8.0066],[124.98,49.66338161],[124.99,0.06130717],[125.0,12.48338161],[125.02,6.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446010188,[[125.01,0.0585804],[124.98,8.0049],[124.97,12.48338161],[124.96,4.1641],[124.94,37.9206]],[[125.03,8.0024],[125.04,54.69584208],[125.05,646.34338161],[125.15,15.9891],[125.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446016792,[[124.97,3.30293526],[124.95,17.94365161],[124.94,2.1006],[124.93,9.1646369],[124.92,29.34715474]],[[125.01,8.0037],[125.02,12.48338161],[125.04,42.39556047],[125.05,646.34338161],[125.11,15.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446076127,[[124.97,11.1471269],[124.94,12.47796412],[124.9,16.67006412],[124.89,35.76]],[[124.98,35.76],[125.0,12.47796412],[125.01,8.0037],[125.04,6.4229],[125.05,12.47796412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446093344,[[124.93,3.15118045],[124.92,8.06252278],[124.89,36.44279164],[124.88,89.81960112]],[[124.94,35.14],[124.95,8.06016807],[124.96,12.47796412],[124.98,4.1483],[124.99,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446134778,[[124.73,8.0206],[124.71,12.51743254],[124.7,78.71543254],[124.69,11.2947369],[124.68,135.59889174]],[[124.76,35.16],[124.77,0.05673437],[124.78,8.0181],[124.79,12.51743254],[124.8,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446177030,[[124.76,0.05260027],[124.74,8.02],[124.71,12.52198894],[124.69,9.1646369],[124.65,298.37501356]],[[124.78,0.05610509],[124.79,35.12],[124.8,14.58588894],[124.83,2.1581],[124.84,658.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446199445,[[124.84,0.05953405],[124.78,22.0881955],[124.77,2.0646],[124.76,2.2315],[124.7,603.65599864]],[[124.85,8.0134],[124.86,0.05296536],[124.87,35.12],[124.88,20.0286955],[124.89,4.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446246591,[[124.83,0.05200839],[124.79,44.27693164],[124.78,85.67368599],[124.77,149.16960551],[124.76,182.90184251]],[[124.84,8.014],[124.85,12.56642862],[124.86,35.06],[124.9,14.66224899],[124.94,261.86509114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446277809,[[124.62,8.0282],[124.61,0.05723572],[124.59,82.09049257],[124.58,2.1747],[124.57,39.4113]],[[124.63,0.05384087],[124.65,35.08],[124.67,8.0253],[124.68,20.09049257],[124.7,20.09049257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446302639,[[124.59,0.05371252],[124.57,8.0311],[124.55,16.8514456],[124.53,2.1078],[124.51,108.220737]],[[124.6,35.06],[124.62,12.61652597],[124.64,2.0859],[124.65,12.5619456],[124.69,1.39691715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446361494,[[124.6,8.0846759],[124.59,10.16716617],[124.58,4.3014],[124.56,9.31762806],[124.53,109.74110551]],[[124.63,35.09698905],[124.64,8.03696617],[124.65,635.48],[124.67,4.2789],[124.73,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446402221,[[124.51,8.035],[124.5,8.03696617],[124.47,41.25356705],[124.46,172.228237],[124.45,132.48521927]],[[124.53,0.05623381],[124.54,34.94],[124.55,16.06966617],[124.57,635.86],[124.63,1.39750617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446428632,[[124.55,0.05373692],[124.52,8.03696617],[124.5,2.0334],[124.49,39.16996705],[123.79,310.0]],[[124.56,8.03696617],[124.57,34.95316633],[124.61,640.1558],[124.66,256.04],[124.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446445846,[[124.42,8.03696617],[124.37,71.93186705],[124.36,75.351837],[124.35,464.74110551],[124.28,48.2]],[[124.47,8.03696617],[124.48,34.9],[124.51,3.2593],[124.63,359.0],[124.64,74.94574506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446484893,[[124.39,8.34134493],[124.37,8.03696617],[124.36,2.2204],[124.35,4.2307],[124.32,9.31762806]],[[124.41,8.09544113],[124.42,42.9415],[124.44,636.32],[124.48,4.60946372],[126.07,708.49717103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446532233,[[124.48,8.09832919],[124.47,2.2081],[124.46,2.1206],[124.45,2.06882682],[124.42,34.78]],[[124.51,16.13104884],[124.52,34.78],[124.56,636.4],[124.59,28.93319913],[124.61,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446580086,[[124.49,16.07326617],[124.48,0.06112919],[124.45,36.74882682],[124.43,41.27946705],[124.27,67.09731683]],[[124.51,0.05878267],[124.53,8.03696617],[124.54,670.78],[124.56,1.8975],[124.59,1.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446639222,[[124.33,16.4406518],[124.31,2.1918],[124.28,4.3228],[124.27,36.25728144],[123.32,10000.0]],[[124.36,42.69960607],[124.37,8.03696617],[124.42,636.64],[124.45,3.29445761],[124.47,248.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446699874,[[124.33,0.30276728],[124.32,0.06078916],[124.3,16.08466617],[124.27,0.25772383],[124.26,6.3064]],[[124.34,50.56246617],[124.35,0.06066286],[124.37,4.4537],[124.38,2.204],[124.43,660.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446730012,[[124.23,8.03696617],[124.22,2.1158],[124.21,0.05813219],[124.16,96.81011982],[124.14,2.2056]],[[124.26,34.46],[124.27,8.03696617],[124.31,2.1739],[124.33,1.2183],[124.42,595.16572367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446766628,[[124.26,0.05866071],[124.25,20.69349119],[124.24,4.3668],[124.22,34.42],[124.11,34.82181492]],[[124.28,42.52163969],[124.3,12.64269119],[124.31,2.0853],[124.32,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446798863,[[124.44,8.0389],[124.42,12.61166427],[124.41,0.06003529],[124.39,2.2291],[124.37,2.1913]],[[124.46,34.38],[124.49,3.6464],[124.51,637.02],[124.53,2.0535],[124.54,91.01204506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446832094,[[124.45,0.06033779],[124.42,12.61166427],[124.4,4.2823],[124.39,2.2291],[124.37,34.34]],[[124.47,0.05578539],[124.48,34.32],[124.49,12.61166427],[124.51,637.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446901755,[[124.45,0.05285978],[124.44,16.10064874],[124.4,13.52655816],[124.39,139.51743985],[124.38,109.74110551]],[[124.48,8.1153547],[124.5,36.2949],[124.52,636.42],[124.53,4.3],[124.59,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446953195,[[124.58,16.09194874],[124.56,0.05783755],[124.55,2.1947],[124.54,38.2448],[124.5,37.55223266]],[[124.59,0.05061824],[124.62,34.12],[124.63,16.08894874],[124.65,4.2332],[124.7,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446966506,[[124.59,8.06194874],[124.58,8.0296],[124.52,34.04],[124.51,44.02173266],[124.5,97.16611517]],[[124.62,8.028],[124.63,8.06194874],[124.64,40.4471],[124.71,16.0443],[124.74,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744446998324,[[124.55,8.0319],[124.54,8.11627565],[124.51,44.02173266],[124.5,75.10446535],[124.35,66.839593]],[[124.57,0.05215314],[124.58,16.09244874],[124.61,34.04],[124.64,6.4071],[124.67,661.81708539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447045572,[[124.7,0.05080757],[124.69,8.06194874],[124.67,6.4018],[124.66,33.9],[124.6,37.55223266]],[[124.73,49.98254874],[124.76,2.0855],[124.77,635.48],[124.78,4.2566],[124.9,3821.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447091007,[[124.75,8.0186],[124.74,0.05582619],[124.73,8.06194874],[124.7,45.28925816],[124.69,107.32963985]],[[124.77,8.1155809],[124.8,2.0841],[124.81,33.74],[124.89,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447124151,[[124.62,8.12220654],[124.6,47.9728],[124.56,59.52993023],[124.55,772.08446535],[124.54,109.74110551]],[[124.64,0.05075331],[124.65,8.0257],[124.66,41.74194874],[124.69,2.056],[124.73,2.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447172783,[[124.81,8.015],[124.8,8.11378],[124.77,95.6],[124.74,6.5259],[124.69,10.78254034]],[[124.84,41.66194874],[124.85,12.1934],[124.9,2.1633],[124.93,24.09],[124.94,16.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447214115,[[124.86,8.06283062],[124.84,8.06194874],[124.79,95.48],[124.78,6.4505],[124.27,6344.02]],[[124.89,33.46],[124.9,8.0096],[124.93,640.7801],[124.97,16.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447250152,[[124.92,0.05633044],[124.89,8.06194874],[124.85,33.4],[124.84,6.3473],[124.82,634.32]],[[124.93,8.06194874],[124.94,33.4],[124.97,2.0119],[124.98,4.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447310017,[[124.8,0.05253151],[124.78,16.07874874],[124.76,6.4303],[124.75,33.28],[124.74,9.38805816]],[[124.82,16.07654874],[124.83,33.33967137],[124.87,640.6512],[124.92,24.09],[124.93,16.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447345853,[[124.75,0.05553049],[124.74,8.0193],[124.72,8.06194874],[124.7,4.2514],[124.69,72.90553266]],[[124.76,8.06194874],[124.77,0.06113913],[124.78,41.2574],[124.79,2.0496],[124.8,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447367073,[[124.67,0.05212891],[124.64,8.0258],[124.63,12.35004874],[124.62,2.082],[124.6,33.18]],[[124.68,16.08544874],[124.7,33.24],[124.71,2.09956172],[124.72,2.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447409298,[[124.49,8.0354],[124.48,0.05970735],[124.47,12.21974149],[124.45,97.3278],[124.44,10.785845]],[[124.5,0.05994652],[124.51,8.04844149],[124.54,8.0329],[124.55,33.16],[124.58,4.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447456226,[[124.59,8.0293],[124.57,0.05394347],[124.56,8.04844149],[124.54,33.04],[124.52,6.4612]],[[124.6,0.05499535],[124.61,676.86844149],[124.63,12.125],[124.73,458.89079484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447520083,[[124.52,16.08194149],[124.51,0.05266742],[124.47,4.3948],[124.46,2.1856],[124.44,75.10446535]],[[124.54,32.97612336],[124.56,16.08004149],[124.57,6.2665],[124.59,635.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447573832,[[124.58,0.05873566],[124.54,16.08074149],[124.53,6.299],[124.51,125.5083419],[124.5,778.42110551]],[[124.59,48.85774149],[124.6,4.31],[124.61,2.19861976],[124.65,635.94],[124.67,16.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447624678,[[124.33,2.1436],[124.32,4.2108],[124.3,32.76],[124.29,9.38805816],[124.22,40.2647]],[[124.36,8.0443],[124.39,8.04844149],[124.4,4.3264],[124.41,669.43438945],[124.46,17.47611691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447660793,[[124.18,8.04844149],[124.17,2.0958],[124.16,0.37011982],[124.13,32.76],[124.11,2.0701]],[[124.19,0.05500836],[124.21,32.76],[124.22,8.04844149],[124.23,637.3],[124.25,2.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447710641,[[124.1,8.39594624],[124.09,37.68461482],[124.08,77.30186535],[124.07,109.74110551],[124.06,461.47790628]],[[124.11,32.68],[124.14,8.10729473],[124.15,637.84],[124.22,29.80576458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447750172,[[124.02,12.72889684],[124.01,2.2141],[123.99,35.05667434],[123.96,62.0],[86.418,222.0]],[[124.07,670.88],[124.08,12.67334035],[124.15,12.67334035],[124.2,307.82899484],[124.35,4117.66486841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447789204,[[124.1,0.05917268],[124.09,8.11027167],[124.07,6.2855],[124.05,70.24461482],[124.04,75.10446535]],[[124.12,32.56],[124.13,16.16977167],[124.14,7.83574],[124.18,4.2631],[124.3,32.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447841945,[[124.22,8.0532],[124.21,8.11027167],[124.18,4.1879],[124.15,32.48],[96.37,3.38909788]],[[124.23,32.48],[124.25,646.11027167],[124.26,12.1076],[124.46,124.0],[124.49,8.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447906196,[[124.19,16.16547167],[124.17,0.05660311],[124.16,6.2408],[124.15,32.4],[124.13,9.52044032]],[[124.2,0.0566904],[124.22,32.4],[124.23,8.11027167],[124.24,8.0523],[124.25,638.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447954940,[[124.08,16.17227167],[124.06,75.10446535],[124.05,248.91062517],[124.04,184.30396584],[94.651,3.38909788]],[[124.11,8.11027167],[124.12,8.0601],[124.13,32.32],[124.15,6.5888],[124.21,678.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744447971463,[[124.12,8.0597],[124.11,8.11027167],[124.1,6.3507],[124.09,0.05465261],[124.08,32.32]],[[124.13,32.32],[124.14,0.05430466],[124.16,8.11027167],[124.17,8.0568],[124.2,6.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448019697,[[124.12,0.06059336],[124.11,8.0603],[124.08,8.11027167],[124.05,94.22],[124.04,7.85272333]],[[124.13,8.11027167],[124.14,40.2784],[124.15,2.13117521],[124.17,4.3047],[124.18,637.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448060140,[[124.12,16.16997167],[124.11,0.05598634],[124.09,38.466],[124.06,53.81081482],[124.05,76.50633451]],[[124.13,4.419e-05],[124.14,32.18],[124.16,8.11027167],[124.18,637.74],[125.39,614.03088156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448116686,[[124.21,0.05495876],[124.2,8.11027167],[124.16,32.06],[124.14,9.48697114],[124.13,190.1196334]],[[124.23,32.12],[124.24,646.22896385],[124.31,3.45395079],[124.32,4.3002],[124.33,40.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448168233,[[124.26,8.0503],[124.25,8.11027167],[124.19,36.1804],[124.18,2.2377],[94.651,3.38909788]],[[124.28,40.07027167],[124.33,637.64],[124.34,6.4414],[124.36,99.15683138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448222282,[[124.26,8.11027167],[124.24,4.3461],[124.22,31.86],[124.21,2.0974],[124.19,62.0]],[[124.3,39.97027167],[124.31,637.8],[124.35,4.1569],[124.37,2.0285],[124.38,17.48718695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448270614,[[124.28,0.0578264],[124.27,8.08114202],[124.23,2.0898],[124.21,13.76777114],[124.2,757.80578261]],[[124.3,31.85863238],[124.31,8.08114202],[124.35,18.96263914],[124.37,661.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448353891,[[124.28,8.13896842],[124.24,9.48697114],[124.23,110.70458261],[124.22,145.50365376],[124.21,191.82388917]],[[124.3,0.05863238],[124.32,39.7072],[124.33,8.08114202],[124.35,643.6025],[124.43,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448445978,[[124.32,16.12794202],[124.31,0.0565086],[124.29,4.1783],[124.28,37.94788458],[124.27,107.43576917]],[[124.33,0.06072037],[124.35,39.5849],[124.37,8.08114202],[124.39,2.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448478817,[[124.47,8.14053265],[124.46,8.0374],[124.42,31.42],[124.41,2.2297],[124.4,4.2693]],[[124.49,31.42],[124.5,16.11654202],[124.52,640.9013],[124.56,24.15],[124.59,92.43493942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448536662,[[124.67,8.08114202],[124.66,0.05611437],[124.61,62.0],[124.6,31.3],[97.229,3.38909788]],[[124.7,31.3],[124.71,10.25594202],[124.72,4.3446],[124.77,683.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448580087,[[124.66,0.05259839],[124.64,12.53381769],[124.62,8.0272],[124.61,31.24],[124.6,16.53181769]],[[124.67,8.0242],[124.69,31.29357555],[124.7,14.71101769],[124.71,2.1466],[124.91,144.50194707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448615909,[[124.59,45.98394133],[124.58,75.89576917],[124.57,260.07255362],[124.56,190.4236558],[124.54,636.67635663]],[[124.61,8.0281],[124.62,31.2],[124.63,8.03605675],[124.66,2.1545],[124.67,635.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448679373,[[124.67,8.0239],[124.66,8.08843153],[124.63,31.18],[124.59,9.87477114],[98.088,3.38909788]],[[124.69,0.05313069],[124.7,8.03605675],[124.71,39.1616],[124.73,4.3602],[124.74,2.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448692390,[[124.62,8.03605675],[124.61,9.48697114],[124.59,144.98365376],[124.58,5.45853654],[124.56,254.4783698]],[[124.66,8.03605675],[124.67,8.0246],[124.68,35.3726],[124.69,2.0782],[124.75,659.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448738040,[[124.67,0.05167502],[124.64,44.45175675],[124.63,39.64788458],[124.61,137.84171499],[124.6,829.8138558]],[[124.68,16.05955675],[124.69,4.2155],[124.7,31.15964304],[124.71,2.1849],[124.73,635.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448810402,[[124.64,20.58549174],[124.63,41.66],[124.62,14.51],[97.229,3.38909788],[96.49,204.7050302]],[[124.69,31.05088049],[124.72,6.2637],[124.76,676.26397654],[124.92,107.01113138],[124.93,120.49524707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448819596,[[124.65,8.03605675],[124.64,32.59943499],[124.63,38.4765],[124.62,14.51],[124.58,63.82250854]],[[124.68,0.05696041],[124.69,39.03605675],[124.72,6.2637],[124.76,674.8679],[124.88,3811.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448869265,[[124.48,0.05963606],[124.46,12.58523152],[124.44,6.3514],[124.43,92.58244],[124.4,13.98321489]],[[124.49,31.0],[124.5,0.05191131],[124.55,648.02523152],[124.57,6.5053],[124.6,13.98321489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448943818,[[124.59,0.05135124],[124.58,16.07844649],[124.54,92.96],[124.53,21.21],[124.52,4.3257]],[[124.61,667.11346733],[124.62,16.07634649],[124.64,2.0303],[124.68,16.0482],[124.74,3814.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744448969135,[[124.53,16.08204649],[124.52,0.05855101],[124.48,10.15],[124.47,89.945742],[124.46,107.03752507]],[[124.54,30.94],[124.57,8.09150192],[124.58,8.04884649],[124.59,2.1465],[124.6,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449032789,[[124.58,2.79],[124.57,11.2904217],[124.56,18.18884649],[124.55,14.99],[124.53,37.3537]],[[124.6,8.10438863],[124.61,8.0284],[124.62,30.88],[124.67,4.2456],[124.72,25.47658078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449080728,[[124.52,0.05215868],[124.5,31.93384649],[124.48,6.5513],[124.41,990.78],[124.4,9.45558581]],[[124.55,40.46011014],[124.58,637.9815],[124.61,2.1914],[124.62,1.39753424],[124.64,26.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449113663,[[124.37,8.09011046],[124.35,8.04884649],[124.33,103.41015796],[124.32,146.24365376],[124.27,370.7660699]],[[124.39,8.04884649],[124.4,40.49402457],[124.46,4.2926],[124.48,1.39916372],[124.49,0.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449160910,[[124.13,12.60607504],[124.11,48.23277504],[124.1,18.7738],[124.08,1.40175622],[124.07,62.0]],[[124.19,33.58],[124.21,12.60607504],[124.23,12.1577],[124.26,636.88],[124.29,25.55164331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449200849,[[124.15,12.6597494],[124.13,32.46],[124.11,4.1647],[124.1,27.16607504],[124.09,16.1231]],[[124.23,16.88567504],[124.24,639.5837],[124.29,256.15],[124.33,74.97683138],[124.35,203.8545593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449243269,[[124.13,8.11422088],[124.11,2.048],[124.1,12.42726557],[124.07,31.74],[124.06,14.54]],[[124.15,39.89902553],[124.17,8.0568],[124.21,4.3955],[124.24,17.50628211],[124.25,24.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449257884,[[124.16,8.0571],[124.15,0.05733641],[124.14,8.10026557],[124.1,98.2939],[124.07,37.73473268]],[[124.17,0.05659062],[124.18,40.10026557],[124.21,10.2308],[124.22,637.64],[124.28,383.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449296304,[[124.18,0.05601137],[124.17,8.10026557],[124.14,2.0862],[124.13,33.432],[124.02,1074.4762256]],[[124.2,0.05867219],[124.21,47.39416557],[124.23,2.1848],[124.24,638.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449381777,[[124.05,16.14708668],[124.03,4.2511],[124.0,2.1317],[73.984,227.0],[69.04,204.7050302]],[[124.08,8.0625],[124.1,39.12298668],[124.11,0.05706094],[124.16,4.3014],[124.17,639.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449393081,[[124.11,8.08298668],[124.08,0.05234757],[124.06,35.3439],[124.0,8.063],[123.99,371.50727434]],[[124.15,39.16298668],[124.17,639.8218],[124.21,2.0451],[124.23,2.0869],[124.24,375.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449451236,[[124.12,0.06156156],[124.06,2.018],[124.0,200.04075376],[123.99,190.79483014],[123.96,640.6354837]],[[124.13,16.14208668],[124.14,31.04],[124.15,0.05182505],[124.16,2.04],[124.17,637.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449521599,[[124.08,8.0623],[124.06,0.05391918],[124.03,6.3686],[124.02,31.02],[123.99,0.37117434]],[[124.09,31.0762767],[124.11,8.08298668],[124.12,8.0603],[124.14,2.027],[124.15,640.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449555213,[[124.24,8.0516],[124.23,8.08298668],[124.22,30.96],[124.2,6.4599],[124.14,62.0]],[[124.27,8.08298668],[124.3,35.1933],[124.33,2.0625],[124.36,662.32],[124.38,344.46524707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449606070,[[124.24,8.08298668],[124.21,4.263],[124.2,33.0749],[124.15,62.0],[124.12,372.51983798]],[[124.27,8.0503],[124.28,8.08298668],[124.29,33.1474],[124.34,637.64],[124.36,1.40065605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449662323,[[124.38,8.13807267],[124.37,10.073],[124.36,2.0793],[124.35,30.84],[124.32,1.39896685]],[[124.39,8.0422],[124.41,0.05344331],[124.42,38.92298668],[124.45,2.0491],[124.47,639.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449714574,[[124.45,16.18265036],[124.43,30.78],[124.39,4.1729],[124.37,652.6269],[97.229,3.38909788]],[[124.47,0.05307349],[124.48,8.0366],[124.49,8.08298668],[124.5,30.78],[124.54,4.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449723191,[[124.45,0.06146368],[124.44,8.08298668],[124.43,38.8194],[124.41,2.0836],[124.4,62.0]],[[124.47,8.09017349],[124.49,8.08298668],[124.5,30.78],[124.54,4.2849],[124.57,1.39823613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449804362,[[124.47,0.05629802],[124.44,12.57305166],[124.42,30.64],[124.4,649.81106311],[95.744,226.0]],[[124.48,8.0364],[124.5,30.69699017],[124.51,12.57305166],[124.55,38.85455166],[124.58,18.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449848183,[[124.48,0.05804265],[124.46,8.0375],[124.45,12.57804835],[124.44,2.0986],[124.43,34.8525]],[[124.51,30.6951764],[124.53,12.57804835],[124.55,12.57804835],[124.56,4.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449875306,[[124.43,8.0397],[124.42,0.05815559],[124.41,12.58894705],[124.4,32.7414],[124.39,2.1167]],[[124.44,0.05079418],[124.46,8.0379],[124.48,45.22934705],[124.49,2.1959],[124.54,41.5749014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744449928158,[[124.58,0.05677476],[124.56,8.04321637],[124.55,38.5718],[124.53,6.4702],[124.49,16.0715]],[[124.59,8.0293],[124.6,38.60321637],[124.63,2.0604],[124.66,2.1948],[124.67,675.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450018250,[[124.42,8.04321637],[124.41,8.09292236],[124.38,6.4094],[124.37,92.52],[124.35,1.39848899]],[[124.44,8.039],[124.45,0.05836076],[124.46,38.56321637],[124.48,638.3138],[124.54,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450045285,[[124.41,0.05222236],[124.39,16.08531637],[124.36,2.0301],[124.34,668.9733],[95.1,300.0]],[[124.42,8.0403],[124.43,38.54321637],[124.44,2.1634],[124.45,0.05836076],[124.47,2.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450109543,[[124.37,0.05292067],[124.35,16.08751637],[124.34,36.7972],[124.3,1.39913559],[124.29,646.31170007]],[[124.38,8.0429],[124.39,8.04321637],[124.4,30.53702155],[124.45,4.2126],[124.46,636.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450175110,[[124.37,0.05899705],[124.33,8.0458],[124.32,2.1453],[124.3,32.4125],[95.1,300.0]],[[124.38,16.08611637],[124.39,0.05874134],[124.4,30.4],[124.43,4.2932],[124.46,16.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450214545,[[124.48,0.05354289],[124.44,38.40321637],[124.43,6.2052],[124.37,372.48435187],[95.51,3.38909788]],[[124.49,38.40321637],[124.51,0.05424806],[124.54,4.1878],[124.58,660.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450274309,[[124.51,0.05583616],[124.48,18.11011637],[124.45,2.0366],[124.44,30.3],[124.43,2.021]],[[124.52,46.37701637],[124.56,2.1777],[124.57,2.1286],[124.62,1.39759036],[124.63,24.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450320643,[[124.34,8.04321637],[124.32,0.05856281],[124.3,2.2205],[124.27,32.5223],[124.26,38.04680029]],[[124.35,0.05332543],[124.36,30.32],[124.37,16.08691637],[124.4,4.2841],[124.45,16.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450377195,[[124.37,8.0435],[124.36,8.09431144],[124.32,30.28],[124.31,2.0313],[124.3,43.66920776]],[[124.38,30.35242342],[124.4,8.04321637],[124.41,8.0413],[124.42,636.76],[124.45,6.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450385600,[[124.36,0.05109507],[124.34,16.08841637],[124.31,4.1073],[124.3,71.90520466],[124.18,48.26]],[[124.38,38.39532342],[124.39,8.04321637],[124.41,4.1059],[124.42,636.76],[124.45,2.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450431926,[[124.37,0.05991516],[124.35,8.0446],[124.34,2.1741],[124.33,30.22],[124.28,636.76]],[[124.38,8.0429],[124.39,38.33497403],[124.42,6.4531],[124.43,636.62],[124.48,1.39921998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450475456,[[124.49,8.04321637],[124.48,8.09324025],[124.45,6.4045],[124.44,30.18],[124.39,1.39787106]],[[124.51,38.26914908],[124.52,8.04321637],[124.54,2.0132],[124.55,2.0223],[124.58,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450532297,[[124.34,0.06141243],[124.31,2.1464],[124.3,24.89418327],[124.28,30.18],[124.25,14.01195346]],[[124.35,8.0448],[124.36,0.05997041],[124.37,42.79228327],[124.4,650.98588327],[124.56,586.9271593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450578425,[[124.32,8.0465],[124.31,10.22561481],[124.3,2.1911],[124.28,2.2088],[124.26,38.04680029]],[[124.34,30.18],[124.35,16.12321481],[124.41,6.232],[124.47,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450642071,[[124.39,0.05239162],[124.36,8.0438],[124.33,6.338],[124.32,92.16],[97.229,3.38909788]],[[124.4,46.27961481],[124.41,0.05185232],[124.45,4.2657],[124.51,16.069],[124.54,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450687108,[[124.36,0.05307611],[124.33,8.046],[124.31,10.15401481],[124.3,4.3842],[124.27,676.39170007]],[[124.37,16.12151481],[124.38,30.14],[124.39,0.05235751],[124.43,2.0706],[124.44,28.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450746758,[[124.33,16.12411481],[124.32,6.5754],[124.31,0.05148017],[124.27,130.18680029],[124.26,76.0936006]],[[124.34,0.0585413],[124.37,30.12],[124.38,8.07801481],[124.42,2.1846],[124.43,4.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450811539,[[124.37,0.05944863],[124.36,12.17341481],[124.33,30.1],[124.27,521.62870082],[95.1,300.0]],[[124.4,38.17801481],[124.42,637.1],[124.43,2.15],[124.5,172.79043816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450873280,[[124.47,8.07801481],[124.46,0.05974743],[124.43,2.0298],[124.42,30.04],[124.41,4.1914]],[[124.51,8.07801481],[124.52,30.04],[124.53,4.2166],[124.54,636.48],[124.56,16.62322324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450929533,[[124.54,8.0326],[124.53,8.07801481],[124.52,0.05147202],[124.5,2.138],[124.49,4.2035]],[[124.55,30.02],[124.57,8.07801481],[124.58,12.4403],[124.6,2.2122],[124.62,636.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744450976883,[[124.48,0.06106427],[124.47,8.07801481],[124.46,8.0377],[124.44,29.96],[124.42,637.8514]],[[124.49,37.9958],[124.51,8.13586793],[124.54,635.98],[124.56,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451039953,[[124.57,8.0306],[124.56,8.07801481],[124.55,0.05756796],[124.53,4.2742],[124.52,2.2257]],[[124.58,29.94],[124.59,8.0293],[124.6,644.23801481],[124.62,4.2864],[124.63,2.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451048355,[[124.59,8.07801481],[124.58,0.05177018],[124.56,32.0792],[124.53,4.2742],[124.51,9.51170007]],[[124.61,29.92],[124.63,16.10521481],[124.65,2.2141],[124.66,637.9956],[124.7,25.49672092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451142730,[[124.53,8.12949346],[124.51,2.1954],[124.5,2.1906],[124.49,2.168],[95.51,3.38909788]],[[124.54,29.86],[124.55,0.06141858],[124.56,8.0315],[124.57,8.07801481],[124.61,2.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451157958,[[124.57,16.10821481],[124.55,2.1737],[124.54,4.3065],[124.51,91.86],[124.45,475.70440082]],[[124.6,37.889],[124.62,8.07801481],[124.64,2.2102],[124.65,635.86],[124.66,4.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451203386,[[124.58,0.05443673],[124.56,12.56290032],[124.52,31.9477],[124.51,4.1306],[124.48,37.71076485]],[[124.6,29.90045076],[124.63,16.86990032],[124.64,635.42],[124.7,12.56290032],[124.71,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451245935,[[124.56,8.04569241],[124.54,0.05928578],[124.53,29.84],[124.49,4.2698],[124.47,364.42769121]],[[124.6,29.84],[124.63,647.98459241],[124.71,235.8967593],[124.73,306.92017992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451301575,[[124.68,8.0233],[124.67,0.05575686],[124.66,2.2029],[124.65,4.4175],[124.64,30.46]],[[124.7,0.05403792],[124.71,8.03316281],[124.73,30.46],[124.74,6.2166],[124.75,635.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451348423,[[124.81,8.08671476],[124.78,6.2685],[124.77,33.34],[124.69,494.85646485],[124.68,98.0183288]],[[124.84,8.0136],[124.85,643.23316281],[124.86,33.34],[124.87,2.04],[124.88,4.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451382451,[[124.8,0.05226592],[124.79,8.03316281],[124.76,4.2398],[124.75,32.68],[124.7,10.82222927]],[[124.81,8.0152],[124.82,0.05990519],[124.83,8.03316281],[124.84,32.68],[124.88,2.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451432999,[[124.78,8.03316281],[124.77,0.05454375],[124.75,2.0714],[124.72,33.3705],[124.71,62.0]],[[124.79,0.05430126],[124.8,39.3361],[124.83,8.03316281],[124.85,4.314],[124.86,660.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451490558,[[124.58,0.05640365],[124.57,10.24696281],[124.55,10.1485],[124.52,130.59076485],[124.51,96.63684007]],[[124.59,8.0293],[124.6,30.88],[124.61,8.08679572],[124.69,24.1],[124.7,635.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451556305,[[124.55,16.06506281],[124.52,0.05378825],[124.5,30.16],[124.49,4.3206],[124.46,16.0754]],[[124.56,0.06049739],[124.57,30.16],[124.58,8.0303],[124.59,8.03316281],[124.61,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451596133,[[124.51,16.06766281],[124.5,0.05099772],[124.48,2.1505],[124.47,32.1883],[124.46,64.1508]],[[124.52,0.0597399],[124.54,30.16],[124.56,8.03316281],[124.57,2.045],[124.6,2.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451669708,[[124.59,16.06246281],[124.58,30.11576742],[124.56,62.0],[124.54,2.1254],[98.088,3.38909788]],[[124.6,0.0538587],[124.63,30.06],[124.64,8.0264],[124.65,8.03316281],[124.66,635.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451677511,[[124.61,0.05488351],[124.58,16.06296281],[124.56,30.04],[124.53,2.0379],[124.52,37.71076485]],[[124.62,16.06056281],[124.63,30.09430485],[124.65,4.4289],[124.66,635.84],[124.69,2.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451770387,[[124.55,16.06476281],[124.54,0.06008052],[124.52,2.0661],[124.51,30.02],[124.32,3877.72211573]],[[124.57,30.0727528],[124.58,8.03],[124.6,8.03316281],[124.61,2.2019],[124.62,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451805434,[[124.58,8.08973115],[124.54,30.02],[124.53,66.3246],[124.5,10.82444016]],[[124.6,30.02],[124.61,8.0903883],[124.62,8.03316281],[124.63,635.82],[124.66,6.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451900121,[[124.59,0.05429434],[124.57,16.06356281],[124.55,4.2635],[124.54,2.1479],[95.744,226.0]],[[124.6,46.00186281],[124.61,0.05700725],[124.65,2.0156],[124.66,4.0461],[124.69,659.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1744451956667,[[124.69,8.03316281],[124.68,8.07732065],[124.66,6.2705],[124.65,29.9],[124.59,53.76886485]],[[124.7,0.05452372],[124.72,8.03316281],[124.73,29.9],[124.75,2.018],[124.76,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452015010,[[124.55,16.06496281],[124.54,0.05833527],[124.53,4.1265],[124.52,2.1454],[124.51,29.86]],[[124.57,0.05329176],[124.58,45.92346281],[124.62,2.2232],[124.63,4.0961],[124.68,1.39708539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452087364,[[124.59,0.05149647],[124.58,16.06276281],[124.56,4.2394],[124.55,67.45087538],[124.54,192.15760649]],[[124.61,0.05418893],[124.62,45.86086281],[124.64,2.0829],[124.65,4.1552],[124.67,635.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452127698,[[124.64,0.05692105],[124.63,16.05976281],[124.6,29.82],[124.59,6.4519],[124.55,635.78]],[[124.66,0.05275569],[124.67,681.09786281],[124.69,4.2443],[124.7,2.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452175662,[[124.49,0.054843],[124.46,2.1845],[124.45,13.68187797],[124.44,102.62425772],[124.43,216.6424653]],[[124.5,8.03316281],[124.52,29.85946632],[124.57,4.2449],[124.58,2.0543],[124.59,659.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452239306,[[124.66,16.05756281],[124.61,6.5501],[124.6,29.76],[124.56,16.0614],[88.0,1.0]],[[124.68,29.76],[124.69,651.79636281],[124.7,6.3114],[124.77,99.77626878],[124.78,172.70352085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452304654,[[124.74,8.07556003],[124.73,8.03316281],[124.71,6.4164],[124.7,29.72],[124.67,62.0]],[[124.76,29.78100671],[124.77,16.05106281],[124.8,4.3001],[124.81,635.1],[124.86,16.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452324166,[[124.66,8.0248],[124.65,12.60314291],[124.64,2.0584],[124.6,12.5453504],[124.49,33.53080501]],[[124.67,29.78061246],[124.7,643.4825],[124.72,12.5453504],[124.74,4.2423],[124.8,1.39588055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452354487,[[124.72,8.03003641],[124.71,8.07204456],[124.66,29.68],[124.65,4.0602],[124.64,2.0584]],[[124.73,29.7357188],[124.75,16.04933641],[124.8,4.2328],[124.81,2.0904],[124.85,172.53274426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452427260,[[124.76,16.04843641],[124.74,0.05819477],[124.73,4.2739],[124.72,29.64],[124.7,2.2059]],[[124.77,0.05192471],[124.79,29.64],[124.82,634.88],[124.83,4.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452491408,[[124.8,16.04583641],[124.78,0.05112134],[124.75,4.2665],[124.74,29.62],[124.71,53.58052438]],[[124.81,29.62],[124.83,8.0142],[124.84,642.79003641],[124.86,6.1351],[124.91,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452537352,[[124.78,0.05112134],[124.76,8.0182],[124.75,8.03003641],[124.73,4.2035],[124.72,93.603]],[[124.79,16.04653641],[124.81,29.62],[124.86,640.7951],[124.89,18.04374157],[124.9,75.72156878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452605703,[[124.85,8.0126],[124.84,8.08833471],[124.82,4.2528],[124.81,31.7007],[124.76,38.93213634]],[[124.86,29.54],[124.88,16.04093641],[124.91,2.0919],[124.93,2.1209],[126.11,660.59022341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452657449,[[124.8,8.03003641],[124.79,0.05304325],[124.78,8.0168],[124.75,35.7799],[124.7,10.77897946]],[[124.81,8.0152],[124.82,29.53266179],[124.84,14.22113641],[124.88,634.22],[124.91,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452711706,[[124.76,16.04823641],[124.71,29.5],[124.7,6.3101],[124.67,114.34733189],[123.58,3.35877309]],[[124.79,37.5165],[124.8,642.57003641],[124.83,6.3478],[124.88,40.0717],[124.9,77.11627451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452786481,[[124.67,16.11482624],[124.64,2.1748],[124.63,62.0],[124.62,33.7723],[124.59,37.53832438]],[[124.7,37.58396503],[124.72,8.03003641],[124.73,4.234],[124.74,2.1991],[124.79,75.72156878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452855438,[[124.74,16.04973641],[124.72,0.05103332],[124.71,62.0],[124.7,4.2491],[124.69,29.48]],[[124.75,0.05470831],[124.77,8.0178],[124.78,39.69283641],[124.8,2.1771],[124.88,142.93282265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452893360,[[124.71,0.06061591],[124.68,16.05333641],[124.66,2.2255],[124.63,33.8462],[124.6,413.6864612]],[[124.72,16.05103641],[124.74,29.49952386],[124.75,2.2147],[124.76,2.0413],[124.82,16.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744452981148,[[124.66,8.03003641],[124.65,0.05622106],[124.63,4.3522],[124.62,31.4846],[124.6,62.0]],[[124.67,29.45249361],[124.71,8.03003641],[124.73,6.3954],[124.74,635.34],[124.77,16.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453042395,[[124.57,0.05570008],[124.55,8.03003641],[124.54,8.0322],[124.53,2.1532],[124.51,33.6148]],[[124.58,37.41],[124.59,8.03003641],[124.6,0.06007215],[124.64,2.142],[124.65,2.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453057103,[[124.51,0.05687004],[124.5,8.03003641],[124.49,8.0356],[124.46,33.6985],[124.45,2.0552]],[[124.53,8.09156451],[124.54,37.43003641],[124.56,4.221],[124.57,2.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453102430,[[124.46,16.12269565],[124.43,6.5386],[124.42,29.38],[124.4,673.59832438],[83.1,30.0]],[[124.49,8.09691333],[124.5,37.41003641],[124.53,4.2392],[124.57,26.3416],[124.62,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453154163,[[124.36,0.05216406],[124.32,39.47793641],[124.29,112.95262616],[124.27,575.16456189],[124.23,407.8393862]],[[124.37,8.03003641],[124.39,29.44122513],[124.43,6.2162],[124.47,16.0746],[124.49,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453199396,[[124.31,0.05192607],[124.28,16.07903641],[124.27,29.38],[124.26,37.53832438],[124.25,79.43244877]],[[124.32,16.07683641],[124.33,29.38],[124.34,0.05850317],[124.37,641.3387],[124.42,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453262979,[[124.35,8.03003641],[124.31,29.38],[124.3,2.1909],[124.29,39.58212438],[124.28,75.07664877]],[[124.39,674.47003641],[124.42,6.4681],[124.47,1.39950133],[124.48,75.72156878],[124.55,64.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453331442,[[124.45,16.06803641],[124.44,0.05719072],[124.43,2.1825],[124.42,31.4634],[124.41,62.0]],[[124.47,8.08866162],[124.48,8.03003641],[124.49,29.32],[124.5,4.2081],[124.51,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453388680,[[124.5,8.03003641],[124.49,0.05660626],[124.48,8.0362],[124.47,64.1336],[124.45,69.03352438]],[[124.51,8.0347],[124.52,0.0582999],[124.54,37.33003641],[124.56,2.1304],[124.57,4.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453439905,[[124.49,8.08664267],[124.48,8.0362],[124.46,33.4635],[124.45,2.2152],[96.37,3.38909788]],[[124.5,8.0351],[124.52,0.0582999],[124.53,8.03003641],[124.54,29.28],[124.56,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453547003,[[124.54,8.09002322],[124.53,8.03003641],[124.51,29.24],[124.5,2.1559],[124.47,72.87717965]],[[124.56,29.29230652],[124.57,16.06063641],[124.63,6.5241],[124.64,635.96],[124.67,41.55606953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453592640,[[124.55,8.08863072],[124.53,8.0329],[124.51,6.4419],[124.48,9.48001012],[124.47,28.4400303]],[[124.57,8.031],[124.58,29.25959887],[124.59,8.03003641],[124.62,2.0491],[124.63,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453628371,[[124.61,8.03003641],[124.6,38.0286],[124.59,0.05644424],[124.57,6.3425],[124.56,91.2]],[[124.62,0.05733264],[124.63,8.0271],[124.64,29.2],[124.65,8.03003641],[124.66,2.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453675093,[[124.72,46.05103641],[124.71,0.0571058],[124.69,2.1594],[124.68,29.14],[124.67,2.0216]],[[124.73,0.05963993],[124.76,37.1587],[124.77,10.15223641],[124.78,4.1034],[124.84,25.47515305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453725140,[[124.81,30.0],[124.8,0.06120258],[124.78,8.0167],[124.77,8.03003641],[124.76,31.2219]],[[124.82,45.16453641],[124.85,634.84],[124.86,2.0508],[124.87,2.1909],[124.9,16.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453784884,[[124.75,0.05212837],[124.72,8.03003641],[124.71,8.0211],[124.68,29.12],[124.67,4.251]],[[124.76,16.04843641],[124.77,29.17807237],[124.78,2.1599],[124.79,4.2701],[124.83,635.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453829617,[[124.75,0.05332063],[124.74,8.03003641],[124.73,29.1],[124.72,2.0444],[124.69,63.39453806]],[[124.78,16.10026391],[124.81,29.1],[124.83,2.119],[124.84,4.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453879057,[[124.6,8.08358221],[124.59,8.029],[124.57,31.3452],[124.56,4.3229],[124.54,1.39652474]],[[124.63,37.20333673],[124.64,8.03003641],[124.68,2.1596],[124.69,4.2646],[124.72,1.39652474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453921389,[[124.66,0.05912245],[124.62,10.12003641],[124.6,29.1],[124.59,9.41421407],[124.58,800.99635486]],[[124.67,16.05423641],[124.68,0.05514697],[124.69,29.1],[124.7,4.1771],[124.74,2.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744453973439,[[124.65,0.05812286],[124.63,16.05653641],[124.61,6.1934],[124.6,28.24264223],[124.59,105.78970517]],[[124.66,37.1048],[124.67,8.08203635],[124.7,2.1862],[124.71,4.3623],[124.77,659.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454026386,[[124.7,0.056276],[124.69,12.54038494],[124.67,37.6568563],[124.66,110.55921263],[124.65,188.90621881]],[[124.72,0.05327211],[124.74,29.04],[124.76,12.54038494],[124.79,2.0227],[124.8,16.81448494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454076232,[[124.63,8.0267],[124.62,12.54913563],[124.61,0.05057698],[124.59,95.3232],[124.57,638.48054458]],[[124.64,0.06074153],[124.65,29.06],[124.66,8.0249],[124.68,2.0131],[124.69,14.64613563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454107057,[[124.53,0.05758228],[124.52,8.03638005],[124.5,37.0949],[124.49,44.0862563],[124.46,188.28428159]],[[124.56,37.15066503],[124.62,2.1414],[124.63,26.2147],[124.64,18.239],[124.65,635.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454188600,[[124.41,16.07728005],[124.4,0.05493016],[124.38,29.08],[124.37,4.089],[124.36,2.1991]],[[124.42,0.05874993],[124.45,29.08],[124.46,8.03638005],[124.47,2.0406],[124.48,2.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454238956,[[124.48,16.13020184],[124.44,33.2756],[124.42,2.0277],[124.36,188.28428159],[95.744,226.0]],[[124.51,29.13329028],[124.52,18.17988005],[124.56,636.46],[124.59,2.1276],[124.61,170.65973718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454255969,[[124.37,8.09604955],[124.36,41.3797],[124.34,2.1337],[124.33,636.16],[95.1,300.0]],[[124.4,8.10335538],[124.41,37.11638005],[124.44,4.3389],[124.48,636.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454315826,[[124.43,8.03638005],[124.42,8.04],[124.41,0.06167172],[124.39,29.08],[124.38,2.0246]],[[124.44,0.05529486],[124.46,8.0378],[124.47,31.181],[124.48,638.5645],[124.55,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454362186,[[124.47,0.05368244],[124.44,8.03638005],[124.43,8.0393],[124.42,33.3258],[124.4,2.0674]],[[124.48,8.0364],[124.5,31.28952699],[124.51,2.1105],[124.54,2.0688],[124.58,248.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454421625,[[124.45,8.03638005],[124.44,37.0788],[124.43,0.0548126],[124.42,4.1379],[124.4,64.1775]],[[124.46,0.05475675],[124.49,29.04],[124.5,8.03638005],[124.52,4.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454477290,[[124.38,16.13284455],[124.35,2.0117],[124.31,39.05585127],[124.3,75.31371263],[124.29,765.48726895]],[[124.41,8.09272879],[124.42,37.07638005],[124.45,642.9097],[124.5,1.39899497],[124.51,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454530418,[[124.31,8.0474],[124.3,8.03638005],[124.29,0.06078634],[124.27,33.401],[124.26,2.1232]],[[124.32,0.06164376],[124.33,29.06],[124.34,8.03638005],[124.35,8.0451],[124.36,4.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454574340,[[124.36,8.0441],[124.35,8.09598048],[124.32,2.088],[124.31,2.0492],[124.3,29.06]],[[124.38,29.1120566],[124.39,20.26718005],[124.41,2.1477],[124.43,637.12],[124.44,75.62719885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454622581,[[124.2,8.0545],[124.19,10.05268005],[124.18,0.0571659],[124.16,91.26],[124.15,2.2341]],[[124.21,29.31836741],[124.23,8.03638005],[124.24,8.0522],[124.28,2.2199],[124.29,4.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454681331,[[124.15,16.09418005],[124.14,4.2175],[124.13,0.05880696],[124.09,29.1],[124.08,3.61033041]],[[124.16,0.05975157],[124.18,29.1],[124.23,2.0181],[124.26,661.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454720461,[[124.06,8.1209637],[124.04,12.67992051],[124.03,29.88],[124.02,2.1028],[124.01,4.1791]],[[124.09,0.06143421],[124.1,37.9412],[124.11,12.67992051],[124.13,638.38],[124.15,14.86332051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454781029,[[124.25,8.14026855],[124.22,2.1602],[124.21,2.1898],[124.2,30.64],[123.67,6375.18]],[[124.27,0.05239201],[124.28,30.64],[124.29,10.13619297],[124.35,24.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454839277,[[124.2,16.19502601],[124.15,31.9167],[124.12,675.57309126],[124.11,75.98618255],[124.05,309.13968457]],[[124.21,29.9],[124.22,0.05185389],[124.26,8.08389297],[124.28,639.8374],[124.34,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454883013,[[124.12,0.05127269],[124.11,16.14399297],[124.1,2.0537],[124.07,29.48],[124.06,4.2477]],[[124.14,8.0585],[124.15,29.53924184],[124.16,8.08389297],[124.2,637.82],[124.21,2.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454934347,[[124.28,16.13329297],[124.26,0.052734],[124.25,29.26],[124.23,6.2233],[124.14,37.99309126]],[[124.29,0.06124223],[124.31,37.3077],[124.32,637.88],[124.33,8.08389297],[124.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744454949865,[[124.27,8.08389297],[124.26,0.052734],[124.24,8.0518],[124.23,6.2233],[124.22,29.26]],[[124.28,8.0497],[124.29,0.06124223],[124.31,37.34389297],[124.38,677.576],[124.4,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455016927,[[124.27,16.13389297],[124.26,0.05845671],[124.22,6.3827],[124.21,29.18],[124.18,9.49827281]],[[124.28,0.05110686],[124.3,37.2283],[124.31,637.66],[124.35,0.2905],[124.39,99.5839787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455122513,[[124.19,0.05495889],[124.18,8.08389297],[124.17,8.0561],[124.15,4.3319],[124.14,2.0322]],[[124.2,8.0545],[124.21,29.233755],[124.22,8.08389297],[124.25,2.0366],[124.26,2.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455129607,[[124.19,0.05495889],[124.15,12.41579297],[124.14,10.0901],[124.12,9.49827281],[124.02,317.20178457]],[[124.2,16.13839297],[124.21,29.233755],[124.25,0.3411],[124.26,2.0135],[124.27,661.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455188057,[[124.22,8.14360905],[124.2,8.0543],[124.17,31.3269],[124.15,2.1897],[124.14,641.28638159]],[[124.24,29.21559281],[124.26,8.08389297],[124.27,6.3886],[124.29,637.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455265228,[[124.28,8.14119097],[124.26,8.0503],[124.24,6.3073],[124.23,29.12],[124.21,59.15815552]],[[124.29,8.0487],[124.31,29.17215334],[124.32,8.08389297],[124.33,6.1695],[124.37,637.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455304742,[[124.29,8.08389297],[124.28,0.057298],[124.27,8.0495],[124.25,2.1531],[124.24,4.2187]],[[124.3,8.0481],[124.31,29.17215334],[124.33,645.42389297],[124.38,6.3162],[124.39,24.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455367721,[[124.23,8.08389297],[124.21,0.05888248],[124.17,6.399],[124.16,29.1],[124.15,1.40088159]],[[124.24,0.05543301],[124.25,29.1],[124.27,8.08389297],[124.28,2.1523],[124.29,637.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455431283,[[124.27,16.13389297],[124.25,29.13092677],[124.24,64.1421],[124.23,4.3479],[124.21,37.99712852]],[[124.28,0.05554815],[124.3,29.08],[124.33,6.2951],[124.34,645.44389297],[124.41,24.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455492150,[[124.28,8.08389297],[124.27,0.05689045],[124.26,8.0502],[124.22,65.24495159]],[[124.29,8.10338445],[124.3,29.06],[124.32,8.08389297],[124.33,6.306],[124.34,637.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455566606,[[124.37,8.08389297],[124.36,8.09753302],[124.33,31.1472],[124.32,66.2105],[124.29,39.39623599]],[[124.38,29.07571321],[124.39,8.0424],[124.42,8.08389297],[124.44,2.0825],[124.45,641.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455614155,[[124.45,8.08389297],[124.44,8.039],[124.41,29.0],[124.39,6.0833],[124.08,148.15]],[[124.48,37.08389297],[124.49,636.94],[124.5,2.1709],[124.53,4.1731],[124.56,32.76787992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455656602,[[124.51,8.08389297],[124.5,0.05163771],[124.49,8.0357],[124.47,28.96],[124.45,6.2632]],[[124.52,8.0341],[124.53,28.96],[124.55,644.64389297],[124.58,2.0397],[124.65,3935.67850229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455678221,[[124.5,8.13553068],[124.49,8.0354],[124.47,28.94],[124.45,6.2632],[124.36,189.96545638]],[[124.55,665.5],[124.6,6.22],[124.62,75.34311558],[124.64,206.66872065],[124.66,400.85046549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455721158,[[124.58,8.08389297],[124.53,28.98],[124.52,6.3527],[124.46,290.35214421],[97.229,3.38909788]],[[124.61,28.98],[124.62,8.08389297],[124.64,16.7362116],[124.66,6.4124],[124.67,660.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455796743,[[124.78,0.05554306],[124.77,8.0177],[124.76,12.5154928],[124.72,3.40867945],[124.57,40.1519]],[[124.81,0.05705345],[124.82,31.8239],[124.83,12.5154928],[124.84,634.66],[124.85,12.5154928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455809252,[[124.73,0.05728823],[124.72,8.02191714],[124.71,8.0214],[124.68,37.89029304],[124.67,82.36265705]],[[124.75,37.8192],[124.76,642.85936777],[124.79,2.1003],[124.8,2.1718],[124.85,16.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455862488,[[124.76,20.09834003],[124.75,0.05369406],[124.74,16.04141714],[124.72,42.11021437],[99.0,150.0]],[[124.77,37.5177],[124.78,8.02191714],[124.79,2.1069],[124.82,635.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455930950,[[124.86,24.35113466],[124.84,0.05943279],[124.82,2.0986],[124.81,2.1819],[124.76,115.00319861]],[[124.87,29.1],[124.88,642.7712],[124.89,8.02191714],[124.94,6.2264],[124.97,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744455956281,[[124.88,0.05952186],[124.87,8.02191714],[124.84,8.013],[124.83,2.0634],[124.82,2.0986]],[[124.89,37.07],[124.94,640.7064],[124.99,16.0086],[125.01,24.08],[125.02,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456004200,[[124.84,4.318e-05],[124.8,8.02191714],[124.79,2.1831],[124.78,8.0171],[124.75,2.1885]],[[124.85,16.03451714],[124.86,35.4612],[124.87,0.05498184],[124.91,16.0182],[124.92,658.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456063833,[[124.81,26.79322578],[124.79,0.05613711],[124.76,29.12],[124.75,9.40224943],[124.74,34.67638448]],[[124.82,0.06110128],[124.84,37.2733],[124.85,634.54],[124.86,6.4525],[124.87,8.02191714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456102761,[[124.79,102.77065802],[124.77,113.60958201],[124.76,197.98737352],[124.75,237.45682047],[124.68,3.53795424]],[[124.8,37.26191714],[124.82,2.1611],[124.84,2.013],[124.87,24.05],[124.92,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456111873,[[124.82,8.02191714],[124.81,8.07598193],[124.78,32.41308448],[124.77,106.06787354],[124.76,113.60958201]],[[124.83,29.24],[124.84,0.05252082],[124.85,8.0129],[124.87,8.02191714],[124.89,636.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456240792,[[124.82,8.0143],[124.81,8.07827194],[124.76,2.0534],[124.75,33.06],[124.71,214.03035638]],[[124.83,28.94],[124.84,0.05866157],[124.86,2.0586],[124.87,634.9],[124.91,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456275720,[[125.0,0.05076511],[124.98,12.50199531],[124.97,2.1925],[124.96,30.9698],[124.8,32.068]],[[125.02,0.06125273],[125.03,36.9212],[125.05,12.50199531],[125.08,2.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456302939,[[124.87,16.76029531],[124.86,38.34048582],[124.85,102.77065802],[124.84,139.52476547],[124.83,251.96545638]],[[124.94,12.50199531],[124.95,28.9],[124.96,2.0276],[124.97,2.129],[125.0,38.73199531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456349294,[[124.9,8.0094],[124.89,2.0299],[124.88,0.05663575],[124.87,14.58202075],[124.86,30.9688]],[[124.91,0.05586735],[124.92,28.92],[124.93,8.0078],[124.94,12.50112075],[124.95,2.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456459695,[[124.81,16.01964411],[124.8,0.06118365],[124.78,68.89105644],[124.77,77.78811288],[124.76,113.60958201]],[[124.82,0.05903355],[124.83,28.94],[124.85,16.01714411],[124.87,6.4239],[125.04,278.03243198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456504351,[[124.96,8.0055],[124.92,8.00444411],[124.9,28.93280318],[124.88,11.67431411],[124.87,108.43375521]],[[124.98,32.9628],[124.99,16.00844411],[125.04,634.04],[125.05,2.0846],[125.07,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456551567,[[125.01,16.00674411],[125.0,0.05205509],[124.95,62.0],[124.94,28.9],[124.93,9.46271411]],[[125.02,28.95995874],[125.04,8.0006],[125.05,8.00444411],[125.06,4.1644],[125.07,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456606301,[[124.92,16.01254411],[124.9,0.05520823],[124.86,42.22005644],[124.85,169.11251288],[124.84,221.02749685]],[[124.93,0.05205712],[124.94,29.2],[124.95,8.0065],[124.96,8.00444411],[125.0,2.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456645235,[[125.0,8.003],[124.99,8.06295761],[124.93,4.2112],[124.92,28.98],[124.89,649.9801]],[[125.01,29.03691721],[125.02,636.1211],[125.03,10.23084411],[125.11,99.51655355],[125.13,205.2192889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456697572,[[125.16,8.05118551],[125.12,2.1625],[98.088,3.38909788]],[[125.18,0.06025701],[125.19,28.86],[125.2,7.9903],[125.22,12.47404188],[125.23,633.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456749518,[[125.12,15.96635919],[125.11,0.05904865],[125.09,41.79272028],[125.08,75.12784058],[125.07,174.6917608]],[[125.13,0.0573864],[125.14,29.04],[125.17,20.38575919],[125.29,1.39063718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456771147,[[125.25,15.95795919],[125.24,0.06006048],[125.18,64.1057],[125.17,29.04],[125.08,236.16405618]],[[125.26,29.04],[125.27,0.05428208],[125.29,7.97135919],[125.31,636.8317],[125.32,2.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456788162,[[125.24,8.04746048],[125.21,4.2843],[125.2,29.02],[99.807,3.38909788],[99.0,150.0]],[[125.27,0.05428208],[125.28,44.97675919],[125.34,4.2374],[125.36,656.49],[125.41,1.38919383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456868618,[[125.02,8.05982286],[125.01,7.97135919],[124.97,29.78],[124.95,4.3248],[124.92,91.14384058]],[[125.05,37.62436961],[125.06,2.1046],[125.07,633.26],[125.09,2.0271],[125.25,3873.79767976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456903646,[[125.03,3.25267563],[125.02,0.05847953],[125.01,15.97335919],[124.97,71.57192028],[124.96,75.12784058]],[[125.04,29.72],[125.05,16.02438174],[125.07,2.03],[125.08,4.2113],[125.2,99.50947976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456940479,[[125.09,0.06103429],[125.07,9.39098007],[125.06,140.93213998],[125.05,112.6917608],[125.04,293.37823879]],[[125.1,7.97135919],[125.11,0.0560443],[125.12,29.66],[125.16,6.2272],[125.21,673.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744456983224,[[125.11,3.24758904],[125.1,7.97135919],[125.09,0.05559275],[125.07,29.08],[125.05,4.4195]],[[125.12,29.41249225],[125.14,7.97135919],[125.16,2.1492],[125.17,633.2],[125.19,4.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457046367,[[125.14,0.06123095],[125.13,15.96575919],[125.09,6.5359],[125.08,28.94],[125.05,417.0]],[[125.16,0.05531486],[125.17,36.91135919],[125.19,2.2162],[125.2,4.022],[125.21,632.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457105127,[[125.14,16.01871303],[125.1,66.48392028],[125.09,81.49964058],[123.95,2.9180243],[97.229,3.38909788]],[[125.16,0.056637],[125.17,36.9125],[125.18,10.11635919],[125.19,4.2583],[125.25,632.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457154170,[[125.13,0.05982889],[125.12,7.97135919],[125.11,7.9959],[125.08,70.63802028],[125.07,75.12784058]],[[125.14,28.9],[125.15,7.9937],[125.17,10.15469135],[125.18,2.0079],[125.19,2.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457217326,[[125.18,15.96255919],[125.17,0.05858289],[125.16,9.39098007],[125.15,105.35538079],[125.14,141.6117608]],[[125.21,28.9],[125.22,16.01323353],[125.24,2.1733],[125.25,4.3308],[125.33,25.3899984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457274404,[[125.24,0.05866981],[125.23,7.97135919],[125.22,37.56392028],[125.21,75.12784058],[125.19,213.50636884]],[[125.25,7.987],[125.26,0.0540312],[125.27,36.83135919],[125.31,2.2021],[125.32,636.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457351267,[[125.13,7.9947],[125.12,7.97135919],[125.11,0.05240474],[125.09,28.86],[125.08,4.1779]],[[125.14,0.05748749],[125.16,44.82435919],[125.21,2.5439],[125.23,15.9771],[125.38,566.5325982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457358973,[[125.13,7.97135919],[125.12,7.9949],[125.11,0.05240474],[125.09,30.9985],[125.08,4.1779]],[[125.14,0.05748749],[125.16,36.8531],[125.17,7.97135919],[125.21,2.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457435335,[[124.94,0.05410006],[124.91,7.97135919],[124.87,28.88],[124.86,2.1306],[124.81,78.03]],[[124.95,15.97755919],[124.96,0.05879944],[124.97,662.6],[125.02,39.9639],[125.12,75.53767976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457459248,[[124.88,7.97135919],[124.87,8.06140952],[124.85,4.222],[124.84,30.9336],[124.8,62.0]],[[124.9,0.05682008],[124.92,36.85135919],[124.96,0.0837],[124.97,633.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457551959,[[124.82,0.05724195],[124.8,7.97135919],[124.77,6.27],[124.76,28.9],[124.73,692.98175019]],[[124.83,7.97135919],[124.85,28.95865583],[124.87,634.66],[124.96,359.0],[124.97,1.39406321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457571360,[[124.71,15.99295919],[124.7,0.05749361],[124.69,2.1206],[124.65,95.2435],[124.6,372.45203695]],[[124.72,0.0542751],[124.74,28.92],[124.75,15.99065919],[124.78,634.68],[124.82,0.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457611199,[[124.66,8.0245],[124.65,7.97135919],[124.62,134.44741866],[124.61,73.88174139],[124.53,334.65965524]],[[124.69,44.91465919],[124.76,634.88],[124.77,0.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457656737,[[124.61,8.028],[124.6,7.97135919],[124.56,31.0151],[124.53,99.15261866],[124.52,95.2598375]],[[124.62,28.92],[124.67,6.4746],[124.68,635.22],[124.75,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457722685,[[124.47,55.18967785],[124.46,75.91244139],[124.45,114.7742608],[124.44,313.03038893],[124.38,401.16565819]],[[124.5,7.97135919],[124.51,8.0349],[124.52,28.97843399],[124.57,4.4017],[124.58,2.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457774928,[[124.48,8.0364],[124.47,7.97135919],[124.46,0.05184801],[124.45,4.1966],[124.44,62.0]],[[124.49,28.98043242],[124.52,644.1341],[124.56,2.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457823789,[[124.53,16.00455919],[124.52,2.2254],[124.51,0.05430759],[124.49,31.1051],[124.47,2.1498]],[[124.54,0.05955533],[124.57,28.9],[124.58,643.99135919],[124.63,2.1532],[124.64,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457880444,[[124.52,8.0338],[124.49,7.97135919],[124.48,2.1978],[124.47,4.44698291],[124.46,28.92]],[[124.53,28.92],[124.55,7.97135919],[124.56,2.2178],[124.57,2.1227],[124.64,16.37237995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744457949906,[[124.56,30.05989994],[124.54,7.97135919],[124.53,4.1953],[124.51,30.9444],[124.5,37.70343925]],[[124.57,8.0306],[124.58,7.97135919],[124.59,28.95404146],[124.61,2.1835],[124.64,636.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458045590,[[124.55,16.0590104],[124.49,33.156],[124.48,71.42585981],[124.47,105.71075796],[124.46,112.6917608]],[[124.57,28.93526531],[124.58,8.0304],[124.59,7.97135919],[124.61,638.0635],[124.65,2.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458069416,[[124.49,4.296],[124.48,99.70343925],[124.47,77.43317852],[124.4,383.6752029],[88.0,1.0]],[[124.56,36.83135919],[124.57,0.05526531],[124.6,2.0814],[124.61,638.0635],[124.63,18.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458148186,[[124.5,8.0348],[124.49,0.0546622],[124.48,7.97135919],[124.46,2.1707],[95.744,226.0]],[[124.52,7.97135919],[124.53,8.08821529],[124.55,28.86],[124.56,636.06],[124.57,2.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458187610,[[124.56,0.05774643],[124.52,7.97135919],[124.51,2.1594],[124.5,31.0424],[98.948,3.38909788]],[[124.57,16.00195919],[124.58,0.05990566],[124.59,28.84],[124.6,4.3309],[124.61,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458281491,[[124.6,8.08308269],[124.58,12.22055919],[124.57,2.042],[124.56,28.8],[124.48,356.77893338]],[[124.63,44.85625976],[124.67,6.4195],[124.7,16.0448],[124.71,24.1],[124.76,309.64571533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458366348,[[124.5,16.00645919],[124.49,8.223e-05],[124.47,28.8],[124.42,9.43955549],[124.38,605.8600018]],[[124.52,0.05505323],[124.53,8.0335],[124.54,36.77135919],[125.77,2.93731873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458434803,[[124.57,7.97135919],[124.56,6.4588],[124.53,28.76],[124.48,991.1],[124.47,53.83172197]],[[124.6,28.76],[124.61,7.97135919],[124.66,638.2474],[124.67,2.0835],[124.69,91.77917196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458513164,[[124.59,16.00065919],[124.58,0.05226794],[124.56,90.72],[124.54,6.3664],[124.53,37.75822197]],[[124.6,0.0536176],[124.63,36.69135919],[124.64,8.0264],[124.65,2.1119],[124.69,635.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458573012,[[124.66,0.05116869],[124.65,15.99645919],[124.63,4.3064],[124.62,30.8267],[124.56,345.12531064]],[[124.68,8.08351231],[124.69,7.97135919],[124.7,28.68],[124.72,2.0222],[124.74,635.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458666608,[[124.58,0.05206906],[124.57,8.0306],[124.55,7.97135919],[124.54,6.3812],[124.53,28.68]],[[124.59,7.97135919],[124.6,36.76709054],[124.63,2.1012],[124.64,637.88],[124.69,40.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458721553,[[124.6,0.05626883],[124.59,8.029],[124.58,7.97135919],[124.55,28.66],[124.54,15.82075549]],[[124.62,8.02922049],[124.63,28.66],[124.67,2.0499],[124.73,24.1],[124.75,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458765595,[[124.66,15.99615919],[124.64,0.05617569],[124.62,28.64],[124.59,6.5549],[124.58,37.75822197]],[[124.67,0.0597402],[124.69,28.64],[124.7,651.69395919],[124.77,6.4549],[124.78,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458862960,[[124.71,8.0216],[124.7,7.97135919],[124.69,0.06067081],[124.65,35.064],[124.64,9.43955549]],[[124.72,28.67439395],[124.74,15.99135919],[124.77,635.12],[124.79,6.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458945734,[[124.62,0.0527382],[124.59,8.0291],[124.58,13.3613298],[124.57,37.75822197],[124.56,157.90733365]],[[124.63,44.57805919],[124.65,2.16139705],[124.68,637.2138],[124.69,2.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744458955138,[[124.59,7.97135919],[124.57,0.05204088],[124.56,28.6],[124.55,6.1907],[124.48,355.0]],[[124.6,0.05396075],[124.63,44.59825919],[124.64,2.1082],[124.65,2.0999],[124.67,2.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459058543,[[124.65,0.05992865],[124.62,8.0271],[124.61,7.97135919],[124.59,28.56],[124.57,6.4087]],[[124.66,15.99615919],[124.67,32.7557],[124.68,0.05058193],[124.69,2.1688],[124.73,40.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459131606,[[124.56,16.00255919],[124.55,0.05742],[124.54,6.2734],[124.51,100.01955549],[124.5,28.31866648]],[[124.58,28.63392809],[124.6,16.00035919],[124.65,639.7665],[124.66,2.1225],[124.7,16.34768213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459220182,[[124.6,8.08107429],[124.58,7.97135919],[124.56,6.3433],[124.54,90.56],[124.52,37.75822197]],[[124.62,8.03168451],[124.63,664.34],[124.66,6.4491],[124.71,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459275934,[[124.45,8.038],[124.44,7.97135919],[124.41,90.56],[124.39,6.4818],[124.38,16.0852]],[[124.48,44.56775919],[124.52,2.1201],[124.53,4.3498],[124.54,636.0],[124.6,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459339885,[[124.37,0.05776345],[124.34,8.0454],[124.33,7.97135919],[124.32,2.1832],[124.3,33.0175]],[[124.38,16.01425919],[124.39,28.63291197],[124.44,28.4415],[124.45,2.0528],[124.46,636.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459391638,[[124.48,0.05261513],[124.46,16.00875919],[124.42,90.94],[124.41,4.1196],[96.77,201.9056772]],[[124.5,16.06175019],[124.51,28.94],[124.52,6.1988],[124.58,660.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459440978,[[124.53,0.0617765],[124.51,7.97135919],[124.49,29.68],[124.46,6.4414],[124.34,52.98596641]],[[124.54,37.29135919],[124.55,0.05596823],[124.59,6.3715],[124.6,636.26],[124.66,256.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459545879,[[124.54,0.05119301],[124.53,8.0328],[124.52,29.42135919],[124.51,19.16],[124.49,6.3904]],[[124.56,16.00275919],[124.57,28.71275062],[124.58,4.3418],[124.61,635.92],[124.62,2.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459590317,[[124.55,16.00325919],[124.53,16.59378753],[124.52,16.1824],[124.51,14.89],[124.5,28.86]],[[124.56,0.06168899],[124.59,28.86],[124.6,652.02055919],[124.67,26.2639],[124.68,32.62735532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459626247,[[124.64,7.97135919],[124.63,4.21950001],[124.62,6.27],[124.6,57.07],[124.57,29.3326]],[[124.68,28.8],[124.69,7.97135919],[124.7,635.64],[124.8,360.39618857],[124.9,104.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459651987,[[124.68,8.0235],[124.67,16.8496],[124.66,12.62259565],[124.65,14.78135502],[124.63,29.28]],[[124.69,0.05690652],[124.72,29.28],[124.73,8.0206],[124.74,635.44],[124.76,4.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459766989,[[124.68,8.08328192],[124.67,20.37],[124.66,8.02454775],[124.65,40.18],[124.63,4.2217]],[[124.7,36.97985049],[124.71,8.0219],[124.75,635.14],[124.78,6.4379],[124.83,420.8441994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459773795,[[124.75,16.04314775],[124.73,0.05326898],[124.71,28.9],[124.69,6.2261],[124.68,62.0]],[[124.78,36.92454775],[124.79,8.0168],[124.81,641.5683],[124.86,75.73217196],[124.87,170.8102921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459836337,[[124.8,12.22],[124.79,21.75255385],[124.78,8.02454775],[124.77,28.7],[124.76,2.0193]],[[124.82,16.03934775],[124.84,28.7],[124.85,638.906],[124.92,75.73217196],[124.96,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459896988,[[124.91,0.05454941],[124.89,16.03454775],[124.87,31.4334],[124.86,4.1129],[124.69,52.99682961]],[[124.93,16.03204775],[124.94,29.32],[124.96,2.1827],[125.01,4.2796],[125.03,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459955948,[[124.92,54.33],[124.91,0.06164034],[124.88,20.28184775],[124.87,2.1275],[124.86,29.2]],[[124.93,45.23204775],[124.94,0.05745894],[124.96,638.1485],[125.05,232.0],[125.06,1.39305872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744459997590,[[124.91,16.03334775],[124.9,14.05219319],[124.88,18.65],[124.87,28.96],[124.86,2.1277]],[[124.92,0.0545914],[124.93,29.2],[124.95,16.03104775],[124.98,2.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460059748,[[125.05,15.07901013],[125.03,16.02524775],[125.01,2.0751],[125.0,29.02],[124.96,1.39152688]],[[125.06,16.02374775],[125.07,29.02],[125.08,0.05763337],[125.14,2.0249],[125.15,2.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460092776,[[124.95,8.06381018],[124.94,8.02454775],[124.91,6.4038],[124.9,28.96],[124.83,1028.4776]],[[124.98,45.04445227],[125.01,639.713],[125.06,24.03],[125.09,17.3885357],[125.47,566.5325982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460127421,[[124.9,0.06140881],[124.87,25.52454775],[124.86,37.1116],[124.85,4.3086],[96.77,201.9056772]],[[124.91,45.13334775],[124.93,0.05756793],[124.99,0.5486],[125.0,633.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460209490,[[124.96,8.02454775],[124.94,0.05826639],[124.93,4.1694],[124.92,28.88],[124.88,2.1242]],[[124.97,0.05202295],[124.98,29.0],[125.0,8.02454775],[125.03,634.12],[125.07,32.6501871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460254738,[[125.14,0.05830695],[125.11,36.7957],[125.09,6.1792],[125.05,633.36],[95.1,300.0]],[[125.15,7.9934],[125.16,8.02454775],[125.17,28.8],[125.21,633.4671],[125.22,2.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460271743,[[125.11,0.0529917],[125.09,8.02454775],[125.07,2.2162],[125.06,4.2168],[125.0,417.0]],[[125.13,16.01944775],[125.14,29.08],[125.17,2.1558],[125.21,657.39],[125.24,15.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460309964,[[125.19,7.9908],[125.18,0.05842768],[125.17,12.45704789],[125.15,14.56074789],[125.14,31.546]],[[125.22,37.389],[125.24,12.45704789],[125.26,2.1555],[125.27,635.1538],[125.29,23.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460400265,[[125.01,11.80423795],[125.0,12.47655017],[124.96,6.3492],[124.95,41.97655017],[124.93,16.0147]],[[125.04,29.63769424],[125.07,12.47655017],[125.09,6.2622],[125.1,12.47655017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460411473,[[125.03,8.0011],[125.02,7.98338476],[125.01,11.80423795],[124.98,29.5],[124.96,6.3492]],[[125.04,29.63769424],[125.06,15.98258476],[125.09,6.2622],[125.17,16.59400769],[125.18,308.25098661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460457810,[[124.91,0.05060892],[124.89,7.98338476],[124.87,4.2883],[124.86,29.04],[124.8,649.6908]],[[124.92,29.24],[124.93,8.03747453],[124.96,633.66],[125.02,23.98],[125.06,74.85915363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460517873,[[124.95,15.99038476],[124.94,11.4777598],[124.9,62.0],[124.89,35.3684],[124.85,37.19981804]],[[124.96,0.05835158],[124.97,29.08],[125.0,15.98748476],[125.05,2.2143],[125.06,16.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460570415,[[124.93,15.99138476],[124.91,4.2483],[124.9,38.05995451],[124.89,104.45329962],[124.88,111.5994541]],[[124.95,28.76],[124.96,7.98338476],[124.97,8.006],[125.07,657.62],[125.08,15.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460593541,[[125.0,8.0038],[124.99,12.5047581],[124.98,0.05780694],[124.96,6.2295],[124.95,41.7847581]],[[125.01,0.061374],[125.04,29.28],[125.05,654.3855581],[125.09,4.1867],[125.15,255.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460673119,[[124.99,7.98201922],[124.98,8.0048],[124.95,29.18],[124.92,4.3786],[124.91,2.0577]],[[125.01,29.18],[125.02,7.98201922],[125.03,633.46],[125.07,2.9216],[125.08,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460727160,[[125.03,0.05514633],[125.01,18.14651922],[124.99,14.22],[124.98,31.1319],[124.9,358.22074667]],[[125.05,8.0011],[125.06,37.12160555],[125.1,4.23],[125.11,2.0857],[125.12,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460762887,[[125.07,0.05498651],[125.06,15.98161922],[125.04,12.25],[125.02,2.0533],[124.96,38.59123365]],[[125.09,28.86],[125.1,16.03478572],[125.14,2.1623],[125.15,4.1276],[125.21,188.53929961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460847058,[[125.16,15.97561922],[125.14,0.05253234],[125.12,28.74],[125.11,4.3528],[125.1,2.143]],[[125.17,0.05179472],[125.19,28.74],[125.21,7.98201922],[125.22,2.1392],[125.23,632.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460887987,[[125.27,8.03526123],[125.24,3.43],[125.23,29.0],[125.19,632.34],[125.11,208.55436172]],[[125.3,7.98201922],[125.32,30.0],[125.33,29.0],[125.36,632.34],[125.39,330.88915363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460906911,[[125.2,0.05199211],[125.19,15.97321922],[125.16,33.3081],[125.13,634.482],[125.1,25.29455451]],[[125.21,29.0],[125.22,0.05279485],[125.23,15.97151922],[125.25,2.1109],[125.26,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744460951449,[[125.27,8.04117252],[125.26,7.98201922],[125.24,29.36],[125.22,6.5648],[125.15,634.00908293]],[[125.29,7.98201922],[125.3,29.36],[125.31,7.9842],[125.32,32.0319],[125.33,632.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461000283,[[125.24,0.05232709],[125.21,15.97211922],[125.19,2.1742],[125.17,31.2843],[125.15,632.62]],[[125.25,15.96981922],[125.26,2.1529],[125.27,29.19952725],[125.29,2.1222],[125.32,56.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461057330,[[125.27,0.05175622],[125.24,7.98201922],[125.21,30.7601],[125.2,2.1079],[125.17,657.32485451]],[[125.28,15.96791922],[125.29,28.79950228],[125.3,2.0939],[125.31,4.2389],[125.35,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461155495,[[125.24,0.05394289],[125.22,7.9894],[125.2,7.98201922],[125.19,28.9],[125.16,2.1915]],[[125.25,15.96981922],[125.26,28.9],[125.27,2.1426153],[125.28,4.2614],[125.29,632.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461181625,[[125.16,7.9936],[125.15,0.06040136],[125.13,10.07271922],[125.12,11.44445451],[125.11,765.44819962]],[[125.17,7.98201922],[125.18,0.05296754],[125.19,7.992],[125.2,28.78],[125.21,10.13461922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461257895,[[125.15,0.05300683],[125.13,7.9954],[125.11,12.05211922],[125.07,30.8448],[125.03,723.26263609]],[[125.16,15.97561922],[125.17,31.0037],[125.18,0.05714715],[125.19,4.1523],[125.23,656.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461333862,[[125.1,15.97941922],[125.07,0.05641179],[125.05,4.2312],[125.03,28.78],[95.744,226.0]],[[125.11,0.05874286],[125.12,28.78],[125.14,7.98201922],[125.15,2.0715],[125.23,15.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461371687,[[125.08,15.98071922],[125.07,0.05609764],[125.03,4.3363],[125.02,28.78],[125.01,9.29995451]],[[125.09,28.83506581],[125.14,632.82],[125.18,2.0127],[125.19,4.1368],[125.2,15.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461439945,[[125.19,7.9916],[125.14,7.98201922],[125.12,28.80121009],[125.1,18.1123],[125.09,4.1856]],[[125.21,633.06],[125.22,15.97231922],[125.25,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461504086,[[125.04,8.0012],[125.03,17.28197373],[125.02,102.29949962],[125.01,111.5994541],[125.0,214.7390902]],[[125.07,7.98201922],[125.09,4.2782],[125.1,28.74],[125.13,632.88],[125.19,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461554239,[[125.23,8.03786058],[125.18,29.04],[125.15,6.1045],[125.13,15.9902],[125.1,27.89986353]],[[125.25,0.05223949],[125.26,29.04],[125.27,14.49941922],[125.28,632.9],[125.36,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461577953,[[125.6,7.9656],[125.59,0.05045388],[125.58,19.75997541],[125.55,19.75997541],[125.52,33.1]],[[125.61,33.13185091],[125.64,4.1106],[125.66,7.9619],[125.67,631.32],[125.68,19.75997541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461607370,[[126.01,185.9990902],[125.99,319.75536629],[125.92,31.9460827],[125.83,628.54],[125.72,355.0]],[[126.05,31.9460827],[126.07,7.99867001],[126.08,628.54],[126.09,31.9460827],[126.14,6.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461612269,[[125.88,31.99956022],[125.86,31.9460827],[125.82,1.38177487],[125.8,31.9460827],[125.74,15.9126]],[[125.91,2.309e-05],[125.98,31.9460827],[126.0,628.72],[126.04,2.1559],[126.05,35.9996827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461636079,[[125.64,0.05111439],[125.59,31.9460827],[125.56,6.532],[125.55,31.9460827],[125.52,370.9412]],[[125.67,0.05316857],[125.7,31.9460827],[125.74,4.3188],[125.75,34.1013827],[125.8,231.9460827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461671427,[[125.7,7.9592],[125.69,0.05337132],[125.66,31.9460827],[125.63,4.3889],[125.62,2.1746]],[[125.71,0.05633267],[125.75,39.9023827],[125.76,2.0921],[125.79,2.011],[125.81,2.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461721547,[[125.74,19.77190678],[125.7,24.01580678],[125.69,11.1322959],[125.68,26.96774712],[125.67,71.50207747]],[[125.81,2.1065],[125.82,630.24],[125.83,19.77190678],[125.92,216.0],[125.93,3781.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461735954,[[125.76,7.955],[125.73,19.72653125],[125.72,4.2277],[125.71,2.108]],[[125.81,7.9527],[125.82,19.78575262],[125.85,19.72653125],[125.86,28.1778],[125.87,629.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461775391,[[125.62,0.05607951],[125.59,12.33896286],[125.57,6.5133],[125.55,12.33896286],[125.51,36.8122131]],[[125.65,0.05513604],[125.66,80.53896286],[125.69,2.0956],[125.7,16.47566286],[125.71,653.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461821943,[[125.62,7.90911286],[125.55,62.0],[125.54,36.8122131],[125.53,137.31472621],[125.52,107.87098849]],[[125.66,4.0766],[125.67,630.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461847057,[[125.7,12.34621581],[125.66,1.4976498],[125.65,14.43041581],[125.64,4.0537],[125.63,425.007]],[[125.76,12.34621581],[125.77,54.08],[125.78,6.408],[125.79,630.2],[125.85,3781.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461889094,[[125.87,12.31965559],[125.85,6.4169],[125.83,49.06],[125.8,367.31965559],[125.78,77.9077]],[[125.92,49.06],[125.94,12.31965559],[125.95,18.65995559],[125.96,629.62],[126.04,3795.97893356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461922421,[[125.83,0.05522064],[125.81,9.20305327],[125.8,101.23358604],[125.79,107.87098849],[125.78,179.78498081]],[[125.85,12.37788417],[125.87,44.4],[125.9,12.31965559],[125.92,652.9],[125.94,216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744461963262,[[125.76,7.955],[125.74,14.42855559],[125.73,36.8122131],[125.72,73.62442621],[125.71,112.05518849]],[[125.81,20.27245559],[125.85,12.31965559],[125.86,30.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462009001,[[125.67,0.05192625],[125.65,7.9619],[125.62,12.35103039],[125.6,55.46554349],[125.59,113.56442621]],[[125.68,7.9605],[125.69,39.94],[125.7,12.40789138],[125.71,4.3941],[125.73,653.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462050635,[[125.82,12.32870612],[125.8,2.1614],[125.79,39.8121],[125.74,15.9122],[125.69,81.57142621]],[[125.88,48.12870612],[125.91,629.66],[125.93,6.4137],[125.95,36.22870612],[125.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462064645,[[125.88,0.05513168],[125.85,4.0882],[125.84,12.32870612],[125.83,35.78],[125.73,179.78498081]],[[125.9,12.38161613],[125.91,35.78],[125.95,16.52510612],[125.97,653.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462095874,[[125.86,4.3405],[125.85,47.60870612],[125.84,11.23125327],[125.83,117.13518604],[125.8,238.44178931]],[[125.93,12.32870612],[125.95,35.3],[125.99,6.2406],[126.0,36.22870612],[126.01,629.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462145315,[[125.91,7.9458],[125.9,0.05846218],[125.88,9.20305327],[125.87,75.17786595],[125.86,79.99312621]],[[125.92,0.05559173],[125.94,55.51320612],[125.99,635.778],[126.04,39.7159],[126.08,1.3818846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462193246,[[126.1,7.9338],[126.09,0.0535326],[126.05,12.27183938],[126.04,6.2717],[125.96,131.70328849]],[[126.13,7.9324],[126.16,41.3432],[126.19,23.84],[126.28,3771.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462213163,[[126.05,0.05105092],[126.04,7.9377],[126.02,35.08],[125.95,85.89626559],[125.92,248.56722602]],[[126.08,55.34564462],[126.12,4.0733],[126.15,14.40843938],[126.31,133.43079183],[127.32,2.9133385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462249588,[[125.93,36.8122131],[125.92,95.43024403],[125.91,147.11008849],[125.9,179.78498081],[125.87,628.04]],[[125.95,7.9435],[126.0,35.02],[126.01,19.66701782],[126.03,6.3324],[126.05,19.66701782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462279292,[[125.82,0.05037548],[125.76,14.2544],[125.75,54.66701782],[125.73,36.8122131],[125.64,23.85]],[[125.83,42.951],[125.84,25.94631782],[125.85,0.05463672],[125.9,19.66701782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462307421,[[125.75,0.05526174],[125.71,2.0541],[125.7,91.48631173],[125.69,75.83522621],[125.68,109.90988849]],[[125.78,0.05185425],[125.8,2.1894],[125.81,54.69409863],[125.82,4.1859],[125.83,629.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462350350,[[125.9,7.9462],[125.89,12.3084867],[125.85,49.3197867],[125.83,4.3464],[125.81,629.22]],[[125.94,42.7642],[125.95,641.8284867],[126.02,23.8172],[126.05,23.84],[126.09,4029.44039131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462383671,[[125.88,21.50769647],[125.87,101.23358604],[125.85,53.2392432],[125.84,247.74842582],[125.81,1.38177487]],[[125.93,7.9447],[125.95,12.3046432],[125.96,34.76],[125.97,2.1051],[125.98,4.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462439437,[[125.91,7.99743104],[125.87,12.3046432],[125.85,36.7225],[125.83,102.9558131],[125.76,7.938]],[[125.94,42.69576408],[125.95,12.3046432],[125.98,6.2568],[125.99,629.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462486988,[[125.84,0.05500214],[125.83,7.9508],[125.82,7.87966201],[125.79,40.9334],[125.78,121.81142874]],[[125.86,15.82896201],[125.87,0.05176495],[125.88,34.58],[125.91,2.1109],[125.92,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462525724,[[125.93,15.82436201],[125.92,0.05853853],[125.91,2.2054],[125.9,34.52],[125.87,4.365]],[[125.94,0.05943723],[125.97,7.87966201],[125.98,7.9419],[125.99,38.7971],[126.0,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462544133,[[125.91,36.8122131],[125.9,73.62442621],[125.89,115.7506505],[125.83,628.72],[125.82,45.68156299]],[[125.95,7.87966201],[125.97,34.51793978],[126.0,6.2337],[126.01,628.94],[126.09,216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462582373,[[125.8,49.12230869],[125.78,165.13828017],[125.76,248.59592602],[125.75,12.31009559],[125.74,407.65155107]],[[125.87,42.3687],[125.88,12.31009559],[125.89,4.2465],[125.9,12.31009559],[125.93,631.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462633826,[[126.01,0.05084831],[125.97,7.87897772],[125.96,38.5255],[125.94,2.159],[125.89,107.88236783]],[[126.02,7.87897772],[126.03,0.0508603],[126.04,6.3384],[126.05,34.36],[126.1,628.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462673271,[[125.95,0.0540697],[125.94,12.297332],[125.93,34.2],[125.89,25.60768527],[125.88,89.60915983]],[[125.97,0.04486652],[126.01,46.497332],[126.02,628.5],[126.05,12.297332],[126.06,2.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462716097,[[126.13,7.98790182],[126.11,12.25087066],[126.07,38.2231],[126.06,2.0223],[126.04,25.07755327]],[[126.15,0.05624357],[126.18,50.48137066],[126.19,2.1912],[126.25,36.05087066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462750814,[[126.56,62.0],[126.55,19.50055963],[126.52,6.327],[126.51,53.40055963],[126.46,15.8225]],[[126.61,33.9],[126.62,7.9014],[126.63,2.194],[126.64,2.0692],[126.7,19.50055963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462778839,[[126.25,7.9243],[126.23,107.52442621],[126.22,112.04978849],[126.2,224.73122602],[126.18,912.15537122]],[[126.35,33.95296569],[126.4,21.52935963],[126.42,644.2711],[126.47,216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462816670,[[126.34,7.9188],[126.33,0.05724646],[126.32,12.21310467],[126.3,49.02531777],[126.29,107.52442621]],[[126.36,0.05736399],[126.38,41.8165],[126.4,16.49350467],[126.41,626.8],[126.47,1.37726328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462855706,[[126.16,0.05234162],[126.13,7.9317],[126.11,12.21310467],[126.1,33.92],[126.08,4.2191]],[[126.17,12.21310467],[126.19,673.50734009],[126.2,12.21310467],[126.22,4.1862],[126.25,12.21310467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462884927,[[126.22,0.06004476],[126.21,7.927],[126.19,12.21310467],[126.18,2.0603],[126.17,2.1255]],[[126.24,41.87673598],[126.25,627.66],[126.26,12.21310467],[126.28,2.0145],[126.47,274.17022957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462902949,[[126.15,0.05766286],[126.13,12.24673161],[126.11,49.05894471],[126.1,77.81472621],[126.09,771.50138849]],[[126.18,0.0519892],[126.19,4.3491],[126.2,46.10673161],[126.22,2.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462967904,[[126.16,27.60915983],[126.15,93.11858191],[126.14,143.31098849],[126.13,181.88198081],[126.12,228.81502602]],[[126.23,55.01262856],[126.24,6.404],[126.27,626.78],[126.3,19.4941557],[126.34,231.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744462990120,[[126.23,7.9258],[126.22,0.05093873],[126.2,19.4941557],[126.19,4.1192],[126.16,35.92]],[[126.25,0.05017846],[126.26,7.9239],[126.27,626.78],[126.28,25.8762557],[126.35,36.71025571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463013234,[[126.17,0.05816074],[126.14,12.23685815],[126.12,36.61594203],[126.11,73.62442621],[126.02,81.0219348]],[[126.2,0.0574537],[126.21,14.44685815],[126.22,35.92],[126.24,631.473],[126.27,15.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463054169,[[126.28,0.05026237],[126.24,14.30473795],[126.23,1.997],[126.21,33.9],[98.088,3.38909788]],[[126.3,673.72767977],[126.34,2.1316],[126.35,14.35123795],[126.36,2.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463108219,[[126.45,0.05858167],[126.42,12.20454541],[126.41,6.3366],[126.4,12.20454541],[126.38,99.26]],[[126.47,37.26],[126.48,12.25817254],[126.53,4.0962],[126.54,2.0681],[126.59,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463135843,[[126.59,0.05950821],[126.58,7.9035],[126.54,12.20454541],[126.53,2.1536],[126.52,47.6132]],[[126.61,0.06072254],[126.62,7.9018],[126.63,2.1494],[126.64,45.4265],[126.65,12.20454541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463161055,[[126.62,0.05675019],[126.56,4.2865],[126.55,58.95744541],[126.52,355.0],[126.5,48.82048744]],[[126.63,7.9008],[126.64,16.32254541],[126.65,44.8193586],[126.69,2.1415],[126.7,12.20454541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463197182,[[126.6,0.05908494],[126.57,23.6249397],[126.54,731.26],[126.52,355.0],[126.51,1.37451615]],[[126.63,0.05677718],[126.64,7.9004],[126.66,63.5047397],[126.67,2.102],[126.72,1.37451615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463225310,[[126.74,7.8938],[126.73,0.05838264],[126.7,12.15638824],[126.69,4.1728],[126.68,2.0448]],[[126.76,4.87402507],[126.77,20.04848824],[126.78,41.04],[126.79,6.2951],[126.8,12.15638824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463262540,[[126.88,0.05276024],[126.86,7.8862],[126.85,2.1732],[126.84,19.38856087],[126.82,41.16]],[[126.9,7.94424249],[126.91,41.14],[126.94,21.42906087],[126.95,23.56246087],[127.0,20.76007052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463293451,[[126.83,19.38856087],[126.81,62.0],[126.8,19.38856087],[126.78,4.3219],[126.77,65.5506822]],[[126.91,0.0512962],[126.92,19.38856087],[126.93,1.984],[126.94,54.36],[126.95,21.44146087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463308572,[[126.78,0.0567819],[126.77,7.8919],[126.75,19.38856087],[126.73,4.176],[126.72,2.1912]],[[126.81,0.05192075],[126.82,62.2693],[126.84,2.0022],[126.85,21.56876087],[127.04,109.66809183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463326579,[[126.81,7.9496789],[126.77,19.38856087],[126.73,4.2987],[126.7,411.0045029],[126.68,180.9832403]],[[126.84,0.05595595],[126.86,51.2],[126.87,19.38856087],[126.88,2.1206],[126.94,216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463367235,[[126.83,0.05840659],[126.78,14.32045243],[126.75,12.12655243],[126.74,4.0479],[98.948,3.38909788]],[[126.84,54.4277],[126.85,12.12655243],[126.86,2.1129376],[126.87,4.346],[126.9,12.12655243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463408976,[[126.9,7.32587539],[126.87,2.013],[126.86,2.0484],[126.85,12.12655243],[126.63,399.36938493]],[[126.96,43.52],[126.97,12.12655243],[126.98,2.0838],[127.0,12.12655243],[127.01,624.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463434490,[[126.79,7.94708654],[126.77,12.12655243],[126.74,2.1461],[126.7,14.28975243],[126.69,36.61594203]],[[126.81,0.05971389],[126.82,7.8891],[126.84,4.1835],[126.85,12.12655243],[126.9,29.26766278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463463109,[[126.84,0.05598211],[126.8,12.12655243],[126.79,2.1191],[126.77,4.1915],[95.51,3.38909788]],[[126.86,12.18209891],[126.87,49.2017],[126.9,12.12655243],[126.93,2.2035],[126.95,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463501148,[[126.87,7.94074268],[126.85,2.0298],[126.84,14.25815243],[126.81,43.6],[126.79,623.74]],[[126.9,0.0505382],[126.91,63.61025243],[126.92,2.1071],[126.94,2.0567],[126.95,12.12655243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463536277,[[126.77,36.61594203],[126.76,81.51662621],[126.75,107.87098849],[126.74,349.43686525],[88.0,1.0]],[[126.8,55.9702],[126.82,12.12655243],[126.83,2.1283],[126.84,2.1138],[126.85,636.40655243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463569707,[[126.78,7.36509724],[126.77,0.0552542],[126.76,7.8922],[126.73,49.02267081],[126.72,73.62442621]],[[126.79,46.5],[126.8,12.17921434],[126.87,2.0034],[126.97,109.66809183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463612851,[[126.68,9.0067822],[126.67,157.6191885],[126.66,107.87098849],[126.65,184.03608081],[126.64,2.045]],[[126.69,65.49327151],[126.7,0.06000386],[126.75,12.15627151],[126.76,4.1367],[126.77,648.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463640370,[[126.66,0.05587536],[126.64,2.0157],[126.63,2.4265233],[126.61,44.02],[86.418,222.0]],[[126.67,15.67576103],[126.69,0.05640673],[126.71,44.02],[126.74,2.2058],[126.96,111.158445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463696834,[[126.79,0.05036099],[126.78,7.891],[126.76,14.18795108],[126.74,1.99],[126.68,72.31538928]],[[126.81,39.51751035],[126.82,7.8892],[126.83,12.13585108],[126.86,4.0504],[126.9,12.13585108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463703234,[[126.8,7.8902],[126.79,0.05036099],[126.78,12.13585108],[126.76,14.18795108],[126.74,1.99]],[[126.81,0.05751035],[126.83,38.08],[126.85,12.13585108],[126.86,2.0384],[126.89,2.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463760671,[[127.03,7.85235302],[127.02,12.09071243],[127.01,42.23632921],[127.0,84.40610171],[126.98,207.07308393]],[[127.07,660.58],[127.08,1.9853],[127.15,12.09071243],[127.27,359.0],[127.28,23.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463781795,[[127.13,12.09071243],[127.1,12.09071243],[127.08,38.9283],[127.05,12.09071243],[127.04,2.1615]],[[127.16,36.82],[127.19,629.9374],[127.25,12.09071243],[127.27,15.7225],[127.3,216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463817019,[[127.2,10.95210892],[127.19,12.10830729],[127.15,12.04794676],[127.14,36.56],[127.02,230.62265975]],[[127.21,0.05219097],[127.24,36.56],[127.27,14.06364676],[127.28,622.68],[127.29,4.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463848942,[[127.41,0.05079252],[127.37,4.052],[127.36,55.79908027],[127.32,2.0303],[127.29,622.1]],[[127.45,21.25888027],[127.46,9.02808968],[127.47,36.52],[127.5,19.27908027],[127.52,645.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463877060,[[127.18,19.27908027],[127.16,2.1212],[127.15,23.53428027],[127.1,126.18643695],[95.744,226.0]],[[127.24,36.52],[127.27,19.27908027],[127.28,2.0178],[127.29,622.5811],[127.33,216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463903576,[[127.21,0.0531095],[127.18,19.27908027],[127.17,2.0951],[127.16,21.35098027],[127.13,36.52]],[[127.24,0.05817162],[127.25,36.54],[127.27,622.74],[127.28,1.0504],[127.29,19.27908027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463935802,[[127.25,0.05992992],[127.24,2.1419],[127.23,2.1214],[127.22,19.27908027],[127.21,2.0088]],[[127.27,0.05138717],[127.3,36.5],[127.33,19.27908027],[127.34,0.107],[127.39,216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744463977147,[[127.17,19.27908027],[127.16,2.09889689],[127.15,28.2396763],[127.14,26.8817881],[127.13,106.29100766]],[[127.22,36.48],[127.27,641.69908027],[127.3,19.27908027],[127.34,3733.94],[127.35,66.41908027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464003069,[[126.98,0.05754504],[126.96,6.2275],[126.95,7.8804],[126.93,19.27908027],[126.9,19.27908027]],[[127.0,7.878],[127.01,0.05804913],[127.03,659.72],[127.04,19.27908027],[127.05,19.27908027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464040906,[[126.9,3.05647654],[126.89,7.93920331],[126.88,12.10299229],[126.86,6.2835],[126.85,21.12352858]],[[126.92,36.59736557],[126.93,7.8824],[126.96,12.10299229],[127.0,635.84299229],[127.02,3.37919347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464056316,[[126.89,3.06699838],[126.88,7.8847],[126.87,12.162492],[126.84,62.0],[126.83,4.2896]],[[126.9,0.05413627],[126.91,36.54],[126.93,7.8825],[126.95,18.31609229],[127.0,635.84299229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464112859,[[126.86,7.94068324],[126.85,6.4252],[126.84,12.10299229],[126.79,365.39215405],[89.38,190.43768345]],[[126.89,0.05770731],[126.9,7.8842],[126.91,12.10299229],[126.92,36.5],[126.95,14.29649229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464118554,[[126.81,7.889],[126.78,700.60832883],[126.77,73.15581452],[126.75,252.62661393],[126.74,576.4395993]],[[126.85,7.8875],[126.86,12.10299229],[126.88,36.46],[126.89,2.0584],[126.9,12.10299229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464155088,[[126.52,0.05324846],[126.51,19.47642949],[126.5,2.0347],[126.48,2.1418],[126.42,641.7666]],[[126.55,0.05642014],[126.57,36.52],[126.58,625.26],[126.6,19.47642949],[126.64,6.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464183706,[[126.37,7.917],[126.36,0.05054024],[126.34,0.32598912],[126.32,19.47642949],[126.31,6.1314]],[[126.38,36.52],[126.39,0.05875775],[126.41,19.47642949],[126.42,2.1813],[126.43,626.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464219534,[[126.29,0.05027271],[126.23,64.48772949],[126.1,43.22642949]],[[126.31,19.47642949],[126.32,0.05970391],[126.33,37.44],[126.35,19.47642949],[126.36,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464246153,[[126.21,0.05060379],[126.19,4.2101],[126.18,2.0093],[126.17,19.59538831],[126.16,38.86]],[[126.24,7.98306665],[126.26,95.20457096],[126.27,169.53203237],[126.29,257.23336345],[126.33,42.30694985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464282487,[[126.35,7.9179],[126.34,12.27027782],[126.32,0.31654],[126.31,38.08],[126.3,18.56819483]],[[126.36,0.05130318],[126.38,38.08],[126.4,12.21899483],[126.41,2.1086],[126.48,74.05109604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464317023,[[126.46,4.226],[126.45,19.5259085],[126.43,36.68],[126.35,646.1859085],[126.11,203.332]],[[126.55,36.68],[126.56,19.5259085],[126.59,6.2573],[126.6,93.57700454],[126.61,737.45664406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464356055,[[126.5,0.05589657],[126.47,7.9106],[126.45,12.18608341],[126.41,38.5793],[126.4,12.18608341]],[[126.51,20.09438341],[126.53,2.10650002],[126.54,662.78],[126.55,88.33747945],[126.56,132.23011898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464407287,[[126.63,0.05074225],[126.61,7.9017],[126.58,11.69215346],[126.56,2.1233],[126.55,38.5845]],[[126.65,7.8996],[126.66,36.55938954],[126.67,13.71645346],[126.68,76.04599604],[126.69,113.20794406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464437326,[[126.91,7.8828],[126.89,18.66348644],[126.87,36.4],[126.86,62.05541423],[126.85,18.66348644]],[[126.97,1.9932],[126.98,2.1634],[126.99,627.1988],[127.0,18.66348644],[127.06,15.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464470742,[[126.89,7.94149301],[126.86,36.28],[126.84,18.56345132],[126.8,27.92393221],[125.22,2.79516418]],[[126.92,0.05814763],[126.93,9.9967],[126.94,2.0956],[126.95,38.3155],[126.97,18.56345132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464504258,[[126.99,36.29872845],[126.98,18.56345132],[126.95,62.0],[126.92,1.9811],[126.86,108.03419622]],[[127.02,0.05623601],[127.06,36.26],[127.07,6.1478],[127.08,624.06],[127.1,18.56345132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464536069,[[127.11,0.0599563],[127.07,44.0132],[127.04,631.96238164],[126.96,18.56345132],[126.9,18.56345132]],[[127.12,7.8703],[127.14,36.19265805],[127.15,2.0025],[127.16,18.56345132],[127.17,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464541384,[[126.96,35.55469609],[126.95,72.02279748],[126.94,36.08],[126.93,108.03419622],[126.88,272.72682121]],[[127.04,20.66005132],[127.05,38.1041],[127.08,18.56345132],[127.09,623.0],[127.14,250.30215132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464572211,[[127.01,0.05312698],[126.99,18.56345132],[126.98,38.1432],[126.97,18.56345132],[126.92,2.1713]],[[127.03,0.05196155],[127.04,36.06],[127.06,10.0005],[127.1,18.56345132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464608340,[[127.11,0.051294],[127.07,11.58492367],[127.06,2.1341],[127.05,1.9783],[127.03,37.57219609]],[[127.14,0.05816132],[127.15,35.98],[127.17,6.1646],[127.19,623.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464640157,[[126.72,58.76864265],[126.69,2.1652],[126.68,355.0],[126.51,3745.42],[126.45,7.888]],[[126.8,109.35803855],[126.81,108.37993061],[126.82,180.0064164],[126.83,224.42627128],[126.84,18.60104265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464665086,[[126.82,0.05264195],[126.8,2.0573],[126.77,18.60104265],[126.76,2.1886],[126.62,50.98089405]],[[126.84,36.11773101],[126.88,624.78],[126.9,18.60104265],[126.91,0.4539],[126.92,2.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464704214,[[126.92,0.05217632],[126.88,2.0233],[126.87,4.1549],[126.86,36.06],[126.74,80.63011748]],[[126.93,36.04],[126.94,0.05289128],[126.95,18.59382064],[127.02,18.59382064],[127.03,1.48879634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464732231,[[126.76,0.04964968],[126.74,2.1657],[126.71,2.1028],[126.7,55.13231264],[86.418,222.0]],[[126.78,0.05742311],[126.8,36.48],[126.83,21.26631264],[126.84,624.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464755846,[[126.93,0.05903541],[126.88,4.1396],[126.87,20.72001264],[126.84,55.93231264],[126.83,1.37118541]],[[126.96,36.49277977],[127.01,20.63881264],[127.04,648.8095],[127.06,1.37096933],[127.13,3743.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464805706,[[127.0,7.8777],[126.98,0.05847853],[126.97,4.2296],[126.96,18.5949261],[126.91,36.98]],[[127.01,0.03304559],[127.02,36.98],[127.03,7.8759],[127.05,624.06],[127.07,18.5949261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464840139,[[126.79,0.05508553],[126.73,2.0624],[126.71,20.6559261],[126.69,2.0806],[126.65,625.0930248]],[[126.8,7.8902],[126.82,57.77300386],[126.85,2.0518],[126.89,92.70896465],[127.3,6245.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464884785,[[126.64,0.0565558],[126.62,7.9013],[126.59,15.75037373],[126.58,0.27882],[126.56,36.14]],[[126.65,7.8995],[126.67,11.66847373],[126.68,36.18983324],[126.7,2.021],[126.71,15.10366274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464916497,[[126.65,7.8995],[126.64,0.0565558],[126.61,2.0523],[126.6,47.78847373],[126.59,4.1664]],[[126.66,36.12],[126.68,7.94753324],[126.69,2.1865],[126.7,11.66847373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464964556,[[126.54,7.9064],[126.52,0.05626938],[126.49,47.78583534],[126.48,6.2286],[126.44,1.37508644]],[[126.55,0.05815426],[126.58,36.1],[126.59,11.68583534],[126.64,625.5],[126.66,13.06092178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744464970360,[[126.56,7.95515031],[126.52,2.1526],[126.51,11.68583534],[126.5,38.0718],[126.46,62.0]],[[126.59,44.02364375],[126.61,11.68583534],[126.64,625.5],[127.83,555.38322034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465009295,[[126.59,7.95933608],[126.57,4.2716],[126.56,11.68554558],[126.55,36.02],[126.54,11.68554558]],[[126.62,36.0798474],[126.63,7.901],[126.64,74.21489911],[126.65,123.00789424],[126.66,206.12184918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465047626,[[126.51,0.05243738],[126.5,11.68554558],[126.49,2.044],[126.45,35.96],[126.44,2.06]],[[126.54,0.05834361],[126.55,35.96],[126.57,633.8847],[126.58,11.68554558],[126.59,4.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465090064,[[126.62,7.9014],[126.61,0.06000928],[126.59,11.68554558],[126.57,2.1024],[126.56,40.079]],[[126.63,0.0579709],[126.67,51.65304558],[126.68,1.9976],[126.73,75.89119364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465109392,[[126.72,11.68554558],[126.71,2.1753],[126.7,35.78],[126.67,2.0836],[126.64,355.0]],[[126.79,35.78],[126.8,11.68554558],[126.81,625.48],[126.82,6.3608],[126.83,74.51678606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465166834,[[126.87,7.8858],[126.86,0.05450254],[126.85,11.68554558],[126.81,4.0781],[126.79,2.0911]],[[126.88,35.673801],[126.92,4.155],[126.93,2.0596],[126.95,636.14554558],[126.96,1.37177996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465212264,[[126.88,0.0538637],[126.83,15.84376123],[126.82,99.5393],[126.81,626.7356],[126.78,13.01082768]],[[126.91,47.19329684],[126.94,4.1107],[126.95,11.63956123],[126.97,2.0174],[127.01,647.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465224481,[[126.81,2.5908209],[126.78,7.8912],[126.74,6.2069],[126.73,35.5],[126.72,11.63956123]],[[126.82,7.8889],[126.83,11.63956123],[126.84,4.2892],[126.85,35.55135051],[126.88,2.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465289843,[[126.8,7.8902],[126.79,11.69966998],[126.76,6.3341],[126.75,35.5],[126.72,11.63956123]],[[126.81,0.06054696],[126.86,43.387],[126.87,2.0852],[126.88,11.63956123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465330274,[[126.96,11.63956123],[126.94,0.04977163],[126.93,35.42],[126.9,642.23866123],[126.89,355.0]],[[127.04,35.42],[127.05,11.63956123],[127.07,626.4005],[127.08,11.63956123],[127.13,823.91136113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465366300,[[127.15,11.59054183],[127.11,38.12],[127.1,4.3423],[127.09,11.59054183],[127.08,693.28286824]],[[127.23,38.12],[127.24,11.59054183],[127.25,6.3134],[127.26,623.2],[127.32,27.30544183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465384904,[[127.44,19.74516046],[127.43,40.5],[127.38,6.3332],[127.37,355.0],[127.35,19.74516046]],[[127.56,663.1],[127.57,19.74516046],[127.59,1.36540197],[127.62,19.74516046],[127.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465392710,[[127.91,0.05698959],[127.86,70.7768],[127.85,379.17413104],[127.84,836.55984719],[127.8,97.76223628]],[[128.07,68.62],[128.1,621.12],[128.21,326.37485995],[128.22,23.4062],[128.25,3726.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465423329,[[127.77,0.05714475],[127.71,2.0694],[127.7,31.86302748],[127.66,619.6],[127.55,31.3752]],[[127.8,0.05055272],[127.81,29.80862748],[127.83,619.6],[127.85,29.80862748],[127.9,69.37439832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465473461,[[127.4,0.05117735],[127.36,29.80862748],[127.35,2.1417],[127.34,4.3447],[127.32,384.80862748]],[[127.43,0.05353038],[127.45,62.68],[127.46,7.8497],[127.48,651.34862748],[127.51,71.70939832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465482459,[[127.51,0.05888955],[127.48,29.80862748],[127.45,4.3942],[127.44,29.80862748],[127.42,355.0]],[[127.53,0.0571035],[127.54,7.8444],[127.56,621.62],[127.57,59.44],[127.58,2.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465514307,[[127.67,0.05173175],[127.62,29.92753053],[127.6,56.18],[127.57,355.0],[87.811,222.0]],[[127.7,0.04763181],[127.72,56.18],[127.73,2.0654],[127.74,650.74753053],[127.77,6.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465551331,[[128.07,0.05646549],[127.99,3.4868],[127.98,29.69485144],[127.96,355.0],[127.95,3.4902]],[[128.09,29.69485144],[128.14,87.86],[128.15,1.076],[128.16,648.59485144],[128.21,1.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465566037,[[128.02,3.4282],[128.01,7.8156],[127.94,618.46],[127.93,65.78],[127.92,384.69485144]],[[128.1,7.8101],[128.11,29.69485144],[128.13,618.46],[128.15,65.78],[128.16,29.69485144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465594164,[[128.17,0.05399433],[128.13,29.69485144],[128.12,10.7242],[128.09,422.54],[128.05,617.86]],[[128.23,685.4],[128.28,29.69485144],[128.33,15.5929],[128.4,53.07175144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465622391,[[128.27,36.36585144],[128.22,1001.83485144],[128.19,46.8264],[128.16,29.69485144],[128.12,55.4251]],[[128.36,7.7945],[128.4,29.69485144],[128.46,53.26335144],[128.49,617.14],[128.52,29.69485144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465645321,[[128.21,29.69485144],[128.16,1002.03485144],[128.13,15.616],[128.12,10.7911],[128.11,32.0]],[[128.35,29.69485144],[128.38,1.3398],[128.39,617.34],[128.4,29.69485144],[128.44,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465668220,[[128.08,29.69485144],[128.04,29.69485144],[128.03,7.7317],[127.99,973.38],[127.92,32.0]],[[128.14,0.05470915],[128.17,7.806],[128.19,29.69485144],[128.2,2.136],[128.21,2.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465697856,[[128.15,4.3354],[128.14,98.83485144],[94.651,3.38909788],[93.792,3.38909788],[89.12,195.45384012]],[[128.25,0.05647568],[128.26,29.69485144],[128.27,689.1253],[128.33,4.4247],[128.34,53.17485144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465717661,[[128.25,7.85702225],[128.22,29.69485144],[128.17,65.74],[128.16,384.69485144],[128.15,4.2668]],[[128.28,0.05695334],[128.31,618.0],[128.32,95.43485144],[128.34,2.0922],[128.35,4.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465732285,[[128.15,4.2668],[128.02,1.35757197],[127.98,18.21698216],[89.12,195.45384012],[88.0,1.0]],[[128.22,7.8028],[128.24,18.27590565],[128.26,4.5282],[128.27,65.72],[128.28,18.21698216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465763905,[[128.06,0.05312036],[127.98,29.56596007],[127.95,67.96945033],[127.94,355.0],[127.93,622.2115]],[[128.08,62.48],[128.09,0.05296645],[128.1,29.56596007],[128.11,617.96],[128.16,29.56596007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465806437,[[128.01,26.61102922],[128.0,0.05398854],[127.99,77.9061751],[127.97,106.7133169],[127.93,9.38335495]],[[128.02,63.695],[128.03,29.70830851],[128.04,29.65566559],[128.06,618.92],[128.1,29.65566559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465820256,[[127.94,0.0515291],[127.92,3.9754],[127.91,11.8639],[127.9,4.2754],[127.83,1.36025172]],[[127.96,7.87504823],[127.98,88.63566559],[127.99,619.0],[128.04,29.65566559],[128.3,182.55198805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465854793,[[127.93,0.05115886],[127.9,4.2725],[127.89,4.3615],[127.86,72.52612534],[127.77,7.825]],[[127.95,0.05144375],[127.96,54.22],[127.98,18.30612534],[127.99,619.2],[128.02,0.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465893426,[[127.75,4.3097],[127.71,443.59612221],[127.7,71.49828691],[127.64,285.9051661],[127.63,371.69822245]],[[127.84,29.67736776],[127.86,0.05928105],[127.89,52.68],[127.92,648.87736776],[127.95,1.36136919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465915338,[[127.84,7.8259],[127.83,8.168],[127.81,3.9525],[127.8,65.57348997],[127.77,388.31618353]],[[127.88,57.5038],[127.92,648.95736776],[127.93,0.3139],[127.98,53.09736776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465946468,[[127.87,4.376],[127.86,29.83464862],[127.83,4.3549],[127.81,48.14]],[[127.93,48.14],[127.94,618.92],[127.97,0.6052],[128.01,1.36083684],[128.1,29.78052568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744465973003,[[128.05,0.05692084],[128.01,50.6],[128.0,37.12652115],[127.84,32.91952115],[83.1,30.0]],[[128.08,0.05233731],[128.1,50.6],[128.12,618.12],[128.15,32.91952115],[128.22,1.35881767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466000416,[[128.19,43.7254763],[128.18,0.05246453],[128.17,8.3072],[128.16,80.51099828],[128.13,617.88]],[[128.26,47.58],[128.29,617.9],[128.32,32.93099828],[128.49,7.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466023424,[[128.2,0.05058198],[128.18,32.87357183],[128.17,4.1966],[128.16,4.0746],[128.12,3.9607]],[[128.23,0.05376027],[128.27,673.08],[128.32,32.99067183],[128.41,46.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466028653,[[128.21,0.04937247],[128.14,41.15037183],[128.13,62.0],[128.12,59.6715],[128.01,23.4]],[[128.23,0.0552159],[128.27,673.08],[128.29,32.87357183],[128.31,0.1189],[128.32,0.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466067675,[[128.12,0.04982771],[128.09,32.87357183],[128.08,4.2396],[128.07,359.3108],[93.792,3.38909788]],[[128.15,0.05104043],[128.2,670.2],[128.24,32.87357183],[128.3,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466087986,[[128.19,0.05155449],[128.17,7.8057],[128.16,3.9516],[128.15,4.1882],[128.14,32.9211535]],[[128.22,0.05730061],[128.23,58.3226],[128.27,32.9211535],[128.29,618.2155],[128.32,34.27867252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466119210,[[128.14,0.05176662],[128.1,7.8098],[128.09,8.1883],[128.08,4.0263],[128.06,20.28648893]],[[128.15,0.05149313],[128.18,57.24],[128.21,617.96],[128.22,20.28648893],[128.24,20.69528893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466153032,[[128.28,0.05475404],[128.27,7.7994],[128.26,4.3316],[128.25,4.1454],[128.24,4.2011]],[[128.32,61.6969],[128.34,617.88],[128.36,20.39958893],[128.37,0.0984],[128.53,148.77433356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466176144,[[128.69,0.05048158],[128.6,20.20925171],[128.59,431.244],[128.56,669.18925171],[128.36,3710.9707351]],[[128.76,63.4],[128.79,20.20925171],[128.81,0.1518],[128.82,0.6144],[128.83,114.67452324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466208769,[[128.57,7.7811],[128.56,0.05329745],[128.51,400.27031134],[128.49,617.033401],[128.48,96.85541134]],[[128.59,0.05425125],[128.63,71.9179],[128.66,32.71541134],[128.67,615.8118],[128.69,4.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466239780,[[128.59,7.83988835],[128.55,32.71541134],[128.54,12.2524],[128.49,62.0],[128.48,387.71541134]],[[128.61,60.86],[128.62,0.05604786],[128.68,32.71541134],[128.7,615.32],[128.71,32.71541134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466267708,[[128.56,0.05514443],[128.51,32.71541134],[128.48,64.5246],[128.47,355.0],[128.4,69.803]],[[128.59,0.05342715],[128.6,56.18],[128.62,616.34],[128.66,32.71541134],[128.7,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466310943,[[128.52,7.7845],[128.5,0.05876558],[128.47,28.40794803],[128.44,355.0],[128.41,20.17544803]],[[128.54,49.89849375],[128.58,616.54],[128.61,20.25344803],[132.86,8.56351846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466339472,[[128.51,0.05966184],[128.49,11.7467],[128.46,4.0506],[128.44,3.96],[128.43,421.75544803]],[[128.54,7.83310604],[128.56,46.58],[128.57,616.56],[128.58,20.17544803],[128.72,129.60092469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466374001,[[128.61,7.83391341],[128.58,24.43194803],[128.55,469.0471],[128.53,615.94],[87.811,222.0]],[[128.64,0.05222467],[128.66,51.7965],[128.7,4.1468],[128.71,640.17264803],[128.76,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466403138,[[128.64,14.55192258],[128.63,375.13961595],[128.6,43.98],[128.58,8.2386],[128.57,20.13961595]],[[128.7,1.55400155],[128.72,43.98],[128.76,8.4253],[128.77,745.52509261],[128.81,15.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466408542,[[128.66,0.05214579],[128.65,7.7763],[128.64,35.52665891],[128.63,70.97059979],[128.62,106.45589969]],[[128.68,43.96],[128.69,0.05114943],[128.71,7.7732],[128.73,4.3188],[128.75,20.13961595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466443466,[[128.46,0.05730883],[128.42,32.77606624],[128.41,355.0],[128.4,45.42886624],[128.33,70.9622]],[[128.48,0.05467709],[128.52,44.0],[128.56,621.1102],[128.57,32.77606624],[128.59,4.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466468289,[[128.24,0.05056996],[128.23,8.81376153],[128.22,26.4412846],[128.21,70.51009228],[128.2,35.74067567]],[[128.25,51.801],[128.27,0.0589573],[128.29,20.20662987],[128.32,664.82932987],[128.33,8.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466507703,[[128.42,0.05116514],[128.4,4.3567],[128.37,43.98],[128.36,355.0],[128.16,20.20662987]],[[128.45,0.05375777],[128.47,43.98],[128.49,20.20662987],[128.54,617.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466534421,[[128.4,0.05763111],[128.35,12.8279],[128.34,26.79356818],[128.33,72.10788525],[128.31,859.29390097]],[[128.43,20.25593153],[128.44,43.9],[128.48,43.57662987],[128.52,616.44],[128.53,15.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466563642,[[128.36,403.1218],[128.35,36.80678167],[128.31,8.94120306],[128.3,98.90145343],[128.22,360.80402361]],[[128.47,43.88],[128.5,32.75148167],[128.52,616.68],[128.56,32.75148167],[128.61,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466598777,[[128.45,7.7884],[128.42,4.2236],[128.37,4.1853],[128.36,4.0077],[127.21,0.07861017]],[[128.47,43.82],[128.49,7.7867],[128.51,20.17029369],[128.53,0.5226],[128.54,616.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466630800,[[128.47,15.20568661],[128.46,0.05613101],[128.4,673.1067],[128.38,20.17029369],[128.37,35.73477124]],[[128.48,0.05344457],[128.5,43.78],[128.53,20.17029369],[128.56,4.1114],[128.57,0.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466666038,[[128.51,8.94120306],[128.5,26.79356818],[128.49,72.10788525],[128.47,178.7472711],[128.44,4.2832]],[[128.54,20.17029369],[128.56,43.68],[128.59,615.92],[128.63,20.17029369],[128.66,8.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466702974,[[128.65,7.7762],[128.59,74.19725475],[128.58,7.83939288],[128.57,1.39553403],[128.56,363.3898]],[[128.69,7.7745],[128.71,4.055],[128.72,679.65743984],[128.81,109.42379841],[128.88,20.11743984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466720594,[[128.74,7.82661887],[128.69,20.11743984],[128.68,398.5],[128.65,28.39623984],[128.57,23.344]],[[128.79,51.2683],[128.81,20.11743984],[128.83,4.6933],[128.84,619.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466731503,[[128.83,0.05855972],[128.77,20.11743984],[128.75,4.3586],[128.74,355.0],[128.73,52.1507]],[[128.86,43.5],[128.89,4.08],[128.9,635.23743984],[128.92,4.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466785151,[[128.67,8.1568],[128.65,4.1829],[128.64,43.34],[128.61,355.0],[128.56,267.50034149]],[[128.73,63.50739718],[128.74,2.16],[128.79,615.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466792847,[[128.66,7.7757],[128.62,51.6782],[128.6,355.0],[128.59,5.4670703],[128.53,687.30788525]],[[128.71,20.11743984],[128.74,45.5],[128.78,0.6235],[128.83,23.38],[128.84,1.3522703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466830603,[[128.77,0.05037064],[128.71,4.234],[128.69,4.1661],[128.68,20.11743984],[128.67,85.17405528]],[[128.79,0.0512078],[128.81,43.12],[128.83,20.11743984],[128.85,615.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466863619,[[129.02,7.14131889],[129.0,63.07743984],[128.98,8.1929],[128.97,375.11743984],[128.85,7.767]],[[129.13,42.96],[129.14,20.11743984],[129.16,109.42379841],[129.18,180.28682232],[129.19,227.96624669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466894746,[[129.2,12.5671],[129.19,62.89743984],[129.18,0.04889868],[129.16,613.5],[129.15,355.0]],[[129.3,42.78],[129.32,20.11743984],[129.33,615.9022316],[129.37,227.96624669],[129.41,1.34659289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466916063,[[129.24,0.05482246],[129.18,32.42883422],[129.16,355.0],[129.15,42.74],[129.14,62.0]],[[129.28,42.74],[129.29,613.18],[129.3,32.42883422],[129.34,0.7571],[129.36,32.42883422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466946591,[[129.22,358.9963],[129.2,649.23766748],[129.19,58.0],[129.04,63.40046748],[95.51,3.38909788]],[[129.32,0.05678858],[129.39,3.9765],[129.4,670.62],[129.53,124.87279841],[129.54,180.28682232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744466981026,[[129.24,0.05747436],[129.22,8.2926],[129.21,4.0559],[129.17,434.59149947],[129.13,62.0]],[[129.27,0.05514877],[129.32,59.66],[129.33,19.93149947],[129.34,2.0881],[129.46,109.42379841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467008852,[[129.19,66.4103],[129.18,19.93149947],[129.15,417.0],[129.08,36.65644422],[128.87,124.0]],[[129.33,58.1],[129.34,19.93149947],[129.35,3.9635],[129.36,19.93149947],[129.38,614.5063324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467046373,[[128.98,0.05150253],[128.91,19.93149947],[128.9,4.1794],[128.89,363.2668],[93.792,3.38909788]],[[129.0,54.28],[129.01,0.05390487],[129.04,4.2781],[129.05,613.48],[129.06,19.93149947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467085312,[[128.98,0.05151472],[128.96,7.7576],[128.93,8.80615654],[128.92,110.78394053],[128.91,127.17986213]],[[129.01,0.05671385],[129.04,57.4887],[129.05,614.1],[129.06,19.93149947],[129.08,8.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467102724,[[128.97,7.07222899],[128.95,0.05753741],[128.93,19.93149947],[128.9,15.5229],[128.89,367.3761]],[[128.98,0.05528835],[129.02,50.34],[129.04,3.9887],[129.05,614.1],[129.07,28.53459947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467117827,[[128.97,0.05373307],[128.96,7.7575],[128.93,4.0265],[128.92,8.5009],[128.77,23.3083]],[[129.0,7.806321],[129.01,48.68],[129.03,20.01230455],[129.04,8.4224],[129.05,614.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467151761,[[129.31,7.7369],[129.23,12.7137],[129.22,375.01230455],[129.19,44.18],[129.13,27.77030455]],[[129.35,20.01230455],[129.36,7.7342],[129.37,48.3713],[129.4,4.0782],[129.41,613.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467178982,[[129.08,0.0496849],[129.03,32.23780455],[128.99,355.0],[128.98,44.2],[128.93,26.50395528]],[[129.1,0.04947509],[129.11,44.18],[129.12,7.7486],[129.14,613.22],[129.15,20.01230455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467206803,[[129.03,7.81141685],[129.0,4.2056],[128.99,363.2986],[128.98,99.26241637],[128.97,72.10788525]],[[129.06,51.6523],[129.07,0.05205846],[129.11,20.01230455],[129.14,8.5576],[129.18,16.83877134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467241341,[[129.14,0.04900265],[129.1,4.2409],[129.08,4.256],[129.07,43.86],[129.03,452.31011182]],[[129.17,43.85126123],[129.18,12.47185932],[129.2,8.4461],[129.22,4.1572],[129.23,2.17767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467282881,[[129.26,0.05571558],[129.23,12.45801736],[129.22,12.4455],[129.21,105.66],[129.12,38.96197264]],[[129.3,0.05175994],[129.31,43.66],[129.33,12.45801736],[129.34,3.9433],[129.35,8.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467302995,[[129.31,7.7367],[129.27,12.45801736],[129.26,12.8312],[129.25,43.52],[129.19,614.0257597]],[[129.34,3.9433],[129.35,7.735],[129.36,8.466],[129.37,12.45801736],[129.39,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467343120,[[129.05,9.8895],[129.04,81.96871407],[95.51,3.38909788],[95.1,300.0],[94.651,3.38909788]],[[129.15,43.42],[129.16,613.0],[129.18,9.8396],[129.19,19.96871407],[129.35,190.76258239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467381769,[[129.04,0.0529375],[129.02,7.7543],[129.0,5.7263],[128.98,15.41875609],[128.95,1099.24478525]],[[129.05,7.7526],[129.07,0.05801579],[129.08,55.81555609],[129.09,6.0311],[129.1,3.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467405687,[[129.0,7.7556],[128.98,0.05709067],[128.96,8.6992],[128.95,12.49555609],[128.84,395.89410928]],[[129.01,0.05953751],[129.03,43.18],[129.06,12.49555609],[129.07,9.0682],[129.11,15.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467452932,[[129.05,7.08248125],[129.04,8.2437],[129.02,42.98],[129.01,12.49555609],[128.99,35.31011182]],[[129.1,0.05334449],[129.11,12.49555609],[129.12,5.4542],[129.13,2.6579],[129.14,42.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467458038,[[129.1,15.26991699],[129.09,55.31555609],[129.05,615.1297869],[129.04,399.49555609],[128.99,8.80615654]],[[129.21,15.13475609],[129.23,2.755],[129.27,42.82],[129.28,38.48695609],[129.29,159.91408022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467511763,[[129.17,7.04371727],[129.16,4.0045],[129.15,12.49555609],[129.13,397.48],[129.04,74.49555609]],[[129.24,12.49555609],[129.25,4.059],[129.26,42.48],[129.27,2.0643],[129.28,12.49555609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467538992,[[129.0,4.044],[128.98,12.48902356],[128.97,690.93011182],[128.96,72.10788525],[128.91,283.02044149]],[[129.09,12.48902356],[129.1,42.51894753],[129.11,2.1043],[129.12,2.0526],[129.16,636.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467569031,[[128.87,7.03659565],[128.85,13.943],[128.83,12.48902356],[128.81,432.49011182],[128.8,72.10788525]],[[128.9,49.9409],[128.91,0.05333972],[128.93,12.48902356],[128.96,2.0606],[129.01,1.35032885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467598745,[[128.89,7.05178182],[128.88,0.0508969],[128.87,9.9994331],[128.86,4.2062],[128.83,35.31011182]],[[128.9,0.05874186],[128.93,49.9593],[128.96,4.1032],[129.03,38.7562],[129.05,1.34996218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467624254,[[128.99,14.83243237],[128.98,0.05035547],[128.94,58.58423519],[128.9,363.84520493],[128.89,88.5356148]],[[129.0,0.05602946],[129.03,56.70883519],[129.04,622.1526],[129.09,4.1469],[129.14,1.34899407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467660487,[[129.04,7.02703293],[129.02,1.9888],[129.01,12.51893519],[129.0,12.81670493],[128.99,47.67357198]],[[129.11,22.38613519],[129.12,41.82],[129.15,2.038],[129.19,637.21],[129.22,1.34805346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467697507,[[129.37,12.43170949],[129.35,45.5792],[129.33,985.0825],[129.19,7.754],[129.18,129.39245922]],[[129.47,12.43170949],[129.49,41.42],[129.52,12.43170949],[129.53,612.5],[129.54,4.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467717136,[[129.44,0.05921904],[129.43,7.7287],[129.39,2.0609],[129.38,4.1411],[129.37,41.4]],[[129.47,61.61183263],[129.5,4.82048968],[129.52,18.56100949],[129.53,612.5],[129.57,1.34456379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467764285,[[129.67,19.88431762],[129.63,398.2124],[129.62,2.0813],[129.61,631.16431762],[129.6,17.5876]],[[129.74,2.0251],[129.75,41.06],[129.77,4.0519],[129.78,611.28],[129.81,19.88431762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467795906,[[129.93,7.6993],[129.92,0.05170454],[129.87,2.0385],[129.86,62.0],[129.85,24.00491762]],[[129.94,25.0],[129.95,0.03858263],[129.97,40.86],[129.98,4.1217],[129.99,19.88431762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467803604,[[129.84,370.4093],[129.76,23.1269],[96.37,3.38909788],[95.51,3.38909788],[95.1,300.0]],[[130.02,7.7565627],[130.03,40.84],[130.04,4.3034],[130.06,609.8],[130.07,2.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467850443,[[130.08,0.05594458],[130.06,7.6914],[130.01,1.9887],[130.0,659.7466],[129.99,33.26032599]],[[130.1,0.05755275],[130.11,7.6889],[130.12,31.92253335],[130.14,51.0793],[130.16,612.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467855145,[[130.1,7.6889],[130.06,0.05392255],[130.03,2.1339],[130.02,2.1172],[130.01,499.54253335]],[[130.13,1.9642],[130.14,9.7063],[130.15,33.88333335],[130.16,608.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467885651,[[130.19,0.05167963],[130.17,4.1071],[130.16,355.0],[130.14,2.141],[130.13,62.0]],[[130.27,31.92253335],[130.3,31.92253335],[130.31,2.0293],[130.32,2.1098],[131.74,2.83020199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467913074,[[130.16,7.6855],[130.11,4.0084],[130.09,57.28324854],[130.08,67.62857386],[130.06,802.2894711]],[[130.23,31.92262785],[130.28,2.0712],[130.3,2.0863],[130.31,2.1556],[130.32,663.14253335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467943302,[[130.15,7.6863],[130.14,0.05058896],[130.11,4.1257],[130.09,2.0389],[130.08,386.92253335]],[[130.16,0.05846143],[130.2,31.92253335],[130.23,608.34],[130.4,31.92253335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744467967112,[[130.32,7.6763],[130.31,0.05681216],[130.27,62.0],[130.26,4.0851],[130.25,2.0633]],[[130.33,0.05734973],[130.36,7.6743],[130.37,31.92253335],[130.39,608.1],[130.44,15.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468010258,[[130.1,0.05699548],[130.08,7.6903],[130.05,2.153],[130.04,1.9949],[130.0,31.98221838]],[[130.13,0.04866531],[130.16,31.98221838],[130.17,608.42],[130.23,0.1149],[130.24,31.98221838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468022364,[[129.71,2.042],[129.7,2.0682],[129.64,355.0],[129.62,641.14],[129.55,15.4438]],[[129.75,31.98221838],[129.83,609.14],[129.84,31.98221838],[129.92,31.98221838],[129.94,15.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468051882,[[129.65,7.7154],[129.63,0.05663176],[129.6,36.17621838],[129.59,2.0684],[129.58,355.0]],[[129.66,0.05411053],[129.69,7.7138],[129.75,31.98221838],[129.76,610.34],[129.78,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468087521,[[129.54,7.7221],[129.52,0.05685369],[129.48,6.1822],[129.47,449.27417768],[129.44,611.66]],[[129.55,0.05530856],[129.6,32.27417768],[129.63,611.66],[129.66,23.06],[129.68,165.56869625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468110343,[[129.55,0.05603519],[129.54,7.7224],[129.53,1.9807],[129.51,2.0312],[129.49,2.0055]],[[129.57,0.05860711],[129.58,7.7204],[129.61,97.7337832],[129.67,32.1937832],[129.69,634.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468141954,[[129.67,9.735],[129.64,612.9276],[129.62,413.4],[95.1,300.0],[94.651,3.38909788]],[[129.71,7.7125],[129.74,0.04885258],[129.75,19.82465931],[129.76,58.4],[129.81,634.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468171385,[[129.93,1.9752],[129.91,2.0694],[129.9,55.7019],[129.89,641.63255305],[129.82,47.4112]],[[130.05,31.97255305],[130.06,53.7],[130.07,4.0771],[130.08,34.07415305],[130.24,349.41825995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468202012,[[129.86,0.0517557],[129.85,7.704],[129.81,50.7],[129.79,19.74369378],[129.78,3.9945]],[[129.88,7.7026],[129.89,0.05224801],[129.9,2.1419],[129.91,23.70099378],[129.92,50.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468206407,[[129.82,7.75996016],[129.81,1.9725],[129.79,4.107],[129.78,49.22],[129.76,374.74369378]],[[129.84,0.05395199],[129.86,49.22],[129.89,2.0614],[129.9,2.1419],[129.97,105.64155487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468233230,[[130.15,7.6861],[130.12,2.1418],[130.11,31.91973238],[130.1,49.8952],[130.05,15.3844]],[[130.22,7.6826],[130.24,31.91973238],[130.29,658.6227],[130.32,31.91973238],[130.33,4.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468262162,[[130.39,0.05298541],[130.33,31.91973238],[130.3,405.36],[130.26,62.0],[128.64,896.76071866]],[[130.42,0.04848929],[130.43,50.36],[130.44,2.0072],[130.48,640.09973238],[130.54,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468293286,[[130.82,31.91973238],[130.79,47.36],[130.76,607.02],[130.72,31.91973238],[95.51,3.38909788]],[[130.94,4.82048968],[131.17,15.2533],[131.18,3642.14],[131.28,22.8608],[131.3,7.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468314901,[[130.97,31.91973238],[130.95,0.0498503],[130.94,45.76],[130.89,62.0],[130.88,31.91973238]],[[131.04,2.024],[131.1,604.84],[131.28,31.91973238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468351527,[[131.37,31.91973238],[131.33,46.38],[131.28,31.91973238],[131.26,603.9],[131.23,15.2454]],[[131.48,1.9647],[131.49,46.38],[131.5,61.46194504],[131.51,251.73547979],[131.52,603.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468365643,[[131.3,31.91973238],[131.29,46.32],[131.25,603.36],[131.18,370.2514],[131.17,82.18947939]],[[131.44,603.16],[131.45,31.91973238],[131.47,0.0527774],[131.48,53.94],[131.51,6.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468396070,[[130.92,31.60021488],[130.88,31.60021488],[130.87,652.74],[130.86,28.9401122],[130.83,4.0069]],[[131.11,603.74],[131.2,31.60021488],[131.27,3622.54],[131.32,326.37485995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468425792,[[130.91,7.6415],[130.86,31.60021488],[130.83,49.6],[130.81,387.0],[130.74,207.28344716]],[[130.96,0.1],[130.97,2.0307],[130.98,81.20021488],[131.02,604.68],[131.04,31.60021488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468447921,[[130.62,30.96971548],[130.61,0.0497233],[130.57,655.8],[130.53,35.78421488],[130.45,22.93]],[[130.63,0.05110842],[130.68,31.60021488],[130.71,655.6],[130.74,360.3088741],[130.8,31.60021488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468479749,[[130.55,25.48015343],[130.53,67.35972834],[130.52,101.00775763],[130.5,168.34626271],[130.49,316.94517886]],[[130.58,0.05263095],[130.6,46.04],[130.63,31.60021488],[130.69,606.02],[130.8,155.60021488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468505958,[[130.44,23.31101548],[130.42,7.67],[130.38,47.8262],[130.37,355.0],[130.33,63.60021488]],[[130.45,0.0487184],[130.47,7.6678],[130.48,31.60021488],[130.49,46.1],[130.54,0.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468533892,[[130.7,23.31101548],[130.69,0.05616116],[130.66,4.1587],[130.64,2.0809],[130.63,45.76]],[[130.72,0.05600303],[130.73,31.60021488],[130.77,45.78],[130.79,0.1204],[130.8,638.52021488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468540590,[[130.71,25.39721548],[130.66,965.5587],[130.64,31.60021488],[130.55,15.325],[130.53,45.84]],[[130.76,31.60021488],[130.78,0.05230963],[130.79,31.60021488],[130.8,606.2],[130.81,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468566521,[[130.62,23.31101548],[130.54,481.44579286],[130.53,105.13307569],[130.52,168.34626271],[130.51,2.1217]],[[130.68,0.6094],[130.69,605.98],[130.8,31.60021488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468594939,[[130.34,23.31101548],[130.33,7.5456],[130.29,7.6775],[130.28,45.74],[130.24,386.60021488]],[[130.36,7.6743],[130.38,31.60021488],[130.4,45.81416491],[130.42,607.58],[130.44,1.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468626175,[[130.24,23.31101548],[130.23,0.05498563],[130.2,5.2484],[130.18,31.91641962],[130.17,2.8466]],[[130.25,0.05501527],[130.3,685.69641962],[130.31,2.3607],[130.36,22.93],[130.48,33.25179951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468650191,[[130.44,0.04848149],[130.39,7.6721],[130.38,45.62],[130.31,31.91641962],[130.27,33.69471003]],[[130.47,45.67294811],[130.48,31.91641962],[130.5,607.82],[130.55,7.5333],[130.56,31.91641962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468691810,[[130.47,7.667],[130.46,33.69471003],[130.45,470.70696127],[130.44,105.87367569],[130.43,168.34626271]],[[130.54,15.64122088],[130.57,50.9582],[130.58,606.94],[130.59,2.7099],[130.76,3643.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468724550,[[130.48,7.6666],[130.42,355.0],[130.41,70.75835422],[130.38,2.693],[97.229,3.38909788]],[[130.51,45.32],[130.52,7.6646],[130.54,27.82655422],[130.65,24.30596995],[130.72,25.43835422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468750873,[[130.48,0.04852161],[130.47,45.18],[130.45,370.64360953],[130.43,612.9145],[130.4,15.64360953]],[[130.52,0.05223294],[130.53,7.6643],[130.58,45.18],[130.59,622.76360953],[130.62,5.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468784104,[[130.59,2.6352],[130.58,355.0],[130.57,107.02],[130.56,622.36360953],[130.54,2.8783]],[[130.72,15.64360953],[130.74,656.948],[130.76,2.7323],[130.81,15.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468815729,[[130.5,0.05330122],[130.45,355.0],[130.44,606.32],[130.43,44.84],[130.4,153.71909199]],[[130.53,0.05156483],[130.54,44.84],[130.56,15.64360953],[130.57,5.3605],[130.58,606.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468854158,[[130.26,0.05260901],[130.24,2.728],[130.23,52.4214],[130.22,5.2789],[130.21,607.34]],[[130.28,7.679],[130.29,0.05259899],[130.31,60.40360953],[130.35,607.62],[130.36,5.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468878278,[[130.1,0.05893205],[130.08,12.8813],[130.07,2.4477],[130.06,44.6],[91.57,187.45701804]],[[130.12,7.6881],[130.13,0.05622151],[130.16,60.33677711],[130.19,608.26],[130.2,4.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468886490,[[130.06,0.0526195],[130.05,7.6918],[130.02,44.64],[130.01,355.0],[130.0,66.9696]],[[130.08,0.05195996],[130.09,7.6904],[130.11,15.71677711],[130.12,44.64],[130.16,15.71677711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468923207,[[129.91,7.6203],[129.87,44.5],[129.86,379.43572521],[129.85,95.9084291],[129.83,713.78737721]],[[129.98,60.21677711],[130.01,609.16],[130.04,5.1446],[130.06,15.3835],[130.07,40.99527711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468977862,[[130.24,0.05597516],[130.21,7.6827],[130.18,49.2209],[130.16,355.0],[130.14,15.71677711]],[[130.25,7.6804],[130.27,15.77177602],[130.29,7.6592],[130.3,44.26],[130.32,15.71677711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744468987164,[[130.25,44.04],[130.22,389.8757924],[130.19,174.37896202],[130.14,33.33607203],[130.13,15.3741]],[[130.33,15.71677711],[130.35,51.77771693],[130.38,2.457],[130.39,15.71677711],[130.4,608.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469029102,[[130.21,0.05428913],[130.17,419.55367711],[130.16,2.5913],[95.1,300.0],[94.651,3.38909788]],[[130.24,0.0545934],[130.27,7.6796],[130.28,43.66],[130.29,15.71677711],[130.3,5.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469060520,[[130.32,0.05746688],[130.3,7.6771],[130.26,9.80256322],[130.25,43.48],[130.24,355.0]],[[130.35,7.675],[130.36,53.28256322],[130.37,2.6102],[130.39,5.0296],[130.4,107.96362309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469101159,[[130.26,7.6797],[130.25,43.26],[130.24,0.05764252],[130.22,15.70056875],[130.21,2.507]],[[130.28,0.05823967],[130.33,43.26],[130.35,20.63106875],[130.36,610.4691],[130.46,1.33561052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469143796,[[130.15,7.6861],[130.13,42.88],[130.12,415.33169859],[130.11,72.3974848],[130.1,104.62737721]],[[130.24,15.66651315],[130.28,42.88],[130.31,615.5483],[130.32,15.66651315],[130.35,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469167123,[[129.9,12.6551],[129.87,42.96],[129.86,18.32181315],[129.85,355.0],[129.83,642.49918264]],[[129.97,42.96],[129.98,15.66651315],[130.0,7.339],[130.05,632.0],[130.08,15.66651315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469193634,[[130.02,0.05347371],[130.0,2.6192],[129.99,2.398],[129.98,7.6961],[129.97,363.7189481]],[[130.03,7.6938],[130.05,0.05886105],[130.06,42.84],[130.08,2.4439],[130.09,20.73201315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469234366,[[129.95,355.0],[129.94,42.62],[129.92,2.5898],[129.91,8.7750011],[129.87,800.14522212]],[[130.02,15.66651315],[130.04,7.5552],[130.05,42.62],[130.08,15.66651315],[130.1,38.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469277921,[[130.07,0.04843961],[130.05,42.5],[130.03,5.1889],[130.02,357.448],[129.98,52.17934621]],[[130.1,0.05527227],[130.11,15.74185765],[130.15,44.9394],[130.16,5.1806],[130.2,609.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469298238,[[130.02,0.05138482],[129.98,968.9728],[129.97,104.36],[129.96,2.5127]],[[130.04,0.05335348],[130.08,15.74185765],[130.09,42.36],[130.11,2.5151],[130.12,609.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469316048,[[129.94,0.05287303],[129.93,7.6991],[129.91,42.38],[129.9,359.9867],[129.89,12.25426881]],[[129.96,0.05135479],[129.98,7.6968],[129.99,52.22426881],[130.02,609.3],[130.07,7.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469353971,[[130.15,0.04897622],[130.1,2.6149],[130.09,2.5215],[130.07,355.0],[130.06,650.72]],[[130.18,0.04962328],[130.19,15.72486978],[130.2,42.18],[130.23,5.1347],[130.24,626.71256978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469406019,[[130.17,0.05574544],[130.15,2.5826],[130.14,2.4813],[130.13,41.94],[130.12,9.83958599]],[[130.2,0.05122605],[130.22,51.77958599],[130.26,614.2365],[130.33,108.42190686],[130.34,180.70317811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469429728,[[130.52,0.05641624],[130.46,64.3912],[130.45,5.2368],[130.43,57.35448021],[130.31,23.0306]],[[130.56,41.72],[130.57,623.47448021],[130.58,5.0238],[130.63,0.444],[130.64,15.63448021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469462768,[[130.37,0.05325456],[130.35,15.63448021],[130.34,43.9505],[130.33,64.4508],[130.31,607.2]],[[130.42,41.52],[130.46,607.2],[130.5,15.63448021],[130.64,15.63448021],[130.72,7.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469490474,[[130.57,355.0],[130.56,2.4721],[130.48,32.0],[97.229,3.38909788],[96.37,3.38909788]],[[130.64,0.05670555],[130.7,2.4768],[130.71,56.97448021],[130.76,0.4389],[130.77,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469518807,[[130.64,396.16],[130.6,611.6302],[130.56,30.95858021],[130.5,7.667],[96.37,3.38909788]],[[130.78,1.52928582],[130.79,41.16],[130.8,606.38],[130.82,2.5363],[130.84,15.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469564659,[[130.76,7.65],[130.75,0.05301934],[130.73,2.4295],[130.72,2.5251],[130.71,56.65448021]],[[130.81,41.02],[130.82,2.6281],[130.83,621.87448021],[130.87,3.1282],[130.88,15.63448021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469591990,[[130.96,0.05852603],[130.95,7.639],[130.9,40.82],[130.89,2.6096],[130.88,432.53670048]],[[131.0,7.6366],[131.01,40.82],[131.02,2.641],[131.03,0.7039],[131.04,15.53670048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469610902,[[130.96,0.05255749],[130.92,40.68],[130.91,9.70426872],[130.9,357.4052],[130.84,25.43182192]],[[130.99,7.68806559],[131.01,9.70426872],[131.02,43.0769],[131.03,604.78],[131.05,3.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469656828,[[130.78,0.05655444],[130.75,7.4983],[130.74,9.70426872],[130.72,355.0],[130.7,40.58]],[[130.8,0.05290563],[130.83,645.72],[130.84,9.70426872],[130.85,5.0792],[131.02,48.7486268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469663023,[[130.71,7.4995],[130.69,56.04789235],[130.68,417.0],[94.651,3.38909788],[93.792,3.38909788]],[[130.82,56.04789235],[130.83,605.28],[130.85,4.237],[130.88,22.92],[130.92,71.74154349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469710081,[[130.86,0.05366893],[130.82,10.1025],[130.8,42.8224],[130.79,2.5053],[130.78,1038.09219681]],[[130.88,0.05816528],[130.91,40.36],[130.92,16.74969681],[130.95,15.55219681],[130.96,2.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469731985,[[130.85,9.78909523],[130.81,395.22],[130.8,622.57842144],[130.77,15.2987],[130.72,41.73122144]],[[130.94,49.95122144],[130.97,3.2706],[130.98,677.16154349],[131.01,248.79897264],[131.03,1.32984313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469769731,[[130.71,0.04838026],[130.69,2.4322],[130.68,357.5453],[130.65,2.44],[130.64,645.54]],[[130.72,7.6528],[130.73,0.05840873],[130.75,40.1],[130.76,15.54240918],[130.78,3.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469809069,[[130.68,0.05366205],[130.64,2.6505],[130.62,355.0],[130.61,2.5783],[130.46,7.645]],[[130.72,55.60879824],[130.77,4.1389],[130.78,622.7644],[130.79,71.74154349],[130.95,7.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469836797,[[130.69,0.0520858],[130.65,362.6566],[130.64,2.5637],[130.63,55.44805647],[130.62,2.6399]],[[130.7,7.654],[130.72,39.90826104],[130.75,19.54715647],[130.8,38.50805647],[130.86,64.0165268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469876030,[[130.67,7.6555],[130.66,5.22],[130.65,39.58],[130.64,2.6394],[130.63,364.72926626]],[[130.73,39.58],[130.74,9.72926626],[130.76,605.76],[130.78,3.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469908951,[[130.75,0.05516579],[130.71,10.2118],[130.7,42.2041],[130.69,357.6796],[130.65,605.94]],[[130.77,9.72926626],[130.78,0.05166983],[130.79,39.44],[130.84,27.4527],[130.86,679.00774349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469943180,[[130.77,7.70821386],[130.76,5.308],[130.75,39.3],[130.74,2.586],[130.64,32.70136626]],[[130.8,0.04890084],[130.81,9.72926626],[130.82,39.28],[130.88,620.04836626],[130.89,77.48504349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744469999625,[[130.6,0.05354278],[130.53,7.4998],[130.52,394.02],[130.42,7.645],[130.4,15.6159546]],[[130.63,39.02],[130.64,15.6159546],[130.67,606.06],[130.72,38.5659546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470029046,[[130.72,48.56672818],[130.71,357.4126],[130.7,4.902],[130.69,15.3088],[130.64,41.72672818]],[[130.81,38.84],[130.83,615.32672818],[130.85,2.4943],[130.87,0.7308],[130.88,9.72672818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470052670,[[130.81,0.05846552],[130.75,62.0],[130.74,38.86],[130.73,360.0827],[130.72,2.5608]],[[130.84,38.86],[130.85,15.56534498],[130.88,621.68074498],[130.89,0.5978],[130.92,71.74154349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470101109,[[130.87,10.173],[130.86,0.05502966],[130.82,355.0],[130.81,43.5062],[102.38,3.38909788]],[[130.89,0.0539544],[130.93,38.52],[130.94,2.4649],[130.98,0.8355],[131.0,94.69154349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470108215,[[130.9,7.69799929],[130.87,5.0266],[130.85,38.52],[130.83,62.0],[130.82,370.56534498]],[[130.93,38.52],[130.94,7.6404],[130.97,2.4432],[130.98,16.40084498],[130.99,605.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470156163,[[130.97,0.05148581],[130.93,2.4851],[130.92,2.6435],[130.91,38.24],[130.88,15.56534498]],[[130.99,0.04899796],[131.02,53.80534498],[131.03,2.6271],[131.04,15.56534498],[131.05,0.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470184993,[[131.04,0.05598519],[131.0,393.06],[130.99,7.5262],[130.98,9.69305383],[130.88,9.69305383]],[[131.06,0.0497093],[131.07,38.06],[131.08,9.69305383],[131.1,2.6238],[131.16,0.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470223324,[[131.0,0.05341414],[130.93,392.98],[130.92,4.2203],[130.9,15.52900842],[130.88,32.0]],[[131.05,15.52900842],[131.06,37.98],[131.1,630.2547],[131.12,123.95091528],[131.13,180.70317811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470256549,[[131.01,0.04858599],[130.98,2.0559],[130.95,392.84],[130.94,4.3182],[130.93,15.53476761]],[[131.04,0.04917333],[131.07,37.84],[131.08,15.53476761],[131.11,15.53476761],[131.12,605.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470296787,[[130.85,0.05256603],[130.81,355.0],[130.79,6.2414],[130.78,37.74],[104.96,3.38909788]],[[130.87,0.05559195],[130.89,15.53476761],[130.9,37.74],[130.92,605.06],[130.93,2.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470337098,[[130.42,0.05029223],[130.41,45.1897],[130.4,7.6712],[130.35,4.1257],[130.34,392.6]],[[130.45,0.05736872],[130.46,15.53476761],[130.48,37.58],[130.51,1.9775],[130.52,629.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470366820,[[130.14,0.05106606],[130.11,37.54],[130.1,135.93361348],[130.09,607.74],[130.05,1.33694462]],[[130.16,6.182e-05],[130.21,15.68361348],[130.23,37.54],[130.25,611.3341],[130.26,2.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470404050,[[130.07,7.6908],[130.02,175.78878197],[130.01,224.35255372],[130.0,14.82621706],[129.98,280.8713]],[[130.11,9.82621706],[130.12,37.48],[130.15,608.42],[130.16,9.82621706],[130.26,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470463982,[[130.23,7.73469917],[130.17,64.026],[130.16,37.32],[130.15,15.72739662],[130.06,36.28620028]],[[130.25,71.12514941],[130.26,106.74261999],[130.27,196.43057473],[130.29,263.19897264],[130.3,641.07632546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470498122,[[130.0,12.6948],[129.97,25.3252],[129.96,4.1638],[129.93,37.28],[129.9,15.73931001]],[[130.03,30.45732813],[130.04,15.73931001],[130.07,608.84],[130.14,38.66931001],[130.19,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470509532,[[130.03,7.6933],[130.0,0.05122882],[129.97,62.0],[129.96,4.1666],[129.95,280.6913]],[[130.07,53.03931001],[130.12,0.1744],[130.13,697.26569627],[130.14,15.73931001],[130.15,106.68772412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470537962,[[129.98,30.8819195],[129.96,2.1182],[129.95,4.2732],[129.93,37.24],[129.84,9.84785786]],[[130.01,9.90411221],[130.02,37.24],[130.05,609.28],[130.08,80.97300727],[130.55,6093.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470564987,[[130.0,7.6952],[129.98,2.06822342],[129.95,4.1048],[129.94,37.16],[129.93,253.23915786]],[[130.01,0.04991803],[130.03,47.00785786],[130.08,9.84785786],[130.11,680.42514941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470610630,[[130.12,280.4113],[130.11,9.84785786],[130.09,2.0492],[130.08,4.0994],[104.96,3.38909788]],[[130.21,609.19782015],[130.22,46.86785786],[130.25,0.7334],[130.26,0.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470644482,[[130.16,4.35097845],[130.15,20.38],[130.11,296.01313572],[130.1,2.1302],[104.48,3.23853492]],[[130.22,44.5825],[130.24,15.72183572],[130.27,0.7284],[130.4,23.40083572],[131.47,2.81183555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470683108,[[130.1,0.0523995],[130.07,7.6907],[130.05,36.84],[130.04,6.1119],[130.03,243.3913]],[[130.12,7.73740804],[130.15,36.84],[130.17,16.61653572],[130.2,0.2783],[130.24,87.38570505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470723545,[[130.06,7.6916],[130.04,0.05474017],[130.03,36.68],[130.02,4.146],[130.01,15.76029181]],[[130.11,108.34386933],[130.12,106.68772412],[130.15,610.8326],[130.2,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470768779,[[129.96,0.05474833],[129.95,7.6977],[129.94,2.0527],[129.93,17.77208018],[129.92,36.58]],[[129.99,36.63712369],[130.03,1.3],[130.04,0.164],[130.13,15.376],[130.14,180.70317811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470810023,[[129.77,42.7946],[129.73,330.76024399],[129.71,222.71031018],[129.7,220.28855372],[129.63,23.1513]],[[129.84,7.7048],[129.87,36.52],[129.88,0.05006846],[129.9,15.79048727],[129.95,0.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470835943,[[129.86,7.7035],[129.85,0.05890928],[129.83,38.5867],[129.82,4.1876],[129.81,15.79048727]],[[129.87,0.04941827],[129.9,15.67336],[129.91,36.48],[129.95,1.3561],[129.96,626.05048727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470885493,[[129.9,0.05696276],[129.87,36.28],[129.85,7.7036],[129.83,253.2625315],[129.82,612.0841]],[[129.92,0.0509654],[129.93,9.8712315],[129.94,9.8605],[129.95,38.3725],[129.98,2.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470934333,[[130.14,0.04903166],[130.13,7.6874],[130.1,9.84491416],[130.09,36.12],[130.07,249.6097]],[[130.16,0.05357392],[130.18,7.6851],[130.19,9.84491416],[130.2,644.92],[130.23,6.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470963672,[[130.23,0.05843154],[130.21,24.56],[130.19,1.9606],[130.18,40.2049],[130.13,15.3748]],[[130.26,7.68],[130.28,17.73090167],[130.29,35.98],[130.3,608.34],[130.31,15.70920167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470970379,[[130.34,7.6751],[130.32,0.05096892],[130.31,6.3134],[130.3,35.9],[130.28,77.70920167]],[[130.39,43.5723],[130.42,608.28],[130.43,15.70920167],[130.48,87.373071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744470999903,[[130.7,0.04853426],[130.65,39.7641],[130.59,850.5513],[130.52,15.3288],[130.39,38.3601]],[[130.72,0.05534321],[130.76,37.8026],[130.77,15.70920167],[130.8,15.70920167],[130.85,606.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471024209,[[130.67,0.05580476],[130.55,606.0],[104.24,3.1746878],[104.1,3.38909788],[104.0,3.14615115]],[[130.69,0.0539165],[130.74,39.0993],[130.75,605.94],[130.83,24.44167512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471054442,[[130.5,1.9944],[130.49,255.2101],[130.48,63.8061512],[130.47,606.68],[130.4,25.3661512]],[[130.55,7.6629],[130.61,63.8061512],[130.64,23.11],[130.65,608.8333],[130.72,40.6718512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471089962,[[130.46,0.0516343],[130.42,2.1242],[130.41,300.51011982],[130.27,104.22725542],[130.23,272.02926446]],[[130.49,0.05809153],[130.53,17.75631982],[130.55,1.53198008],[130.56,2.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471126680,[[130.65,7.6568],[130.64,25.29292766],[130.62,0.05137771],[130.61,243.3913],[130.58,7.31397498]],[[130.78,25.29292766],[130.8,4.0841],[130.81,2.0401],[130.86,23.11],[130.88,104.29292766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471146908,[[130.77,0.05698757],[130.76,19.77],[130.74,8.85461359],[130.73,26.56384077],[130.7,108.54422598]],[[130.78,92.98726714],[130.8,0.05412063],[130.81,42.28],[130.96,25.29292766],[131.0,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471188122,[[130.96,0.05394917],[130.95,7.6392],[130.94,268.65920986],[130.92,2.005],[130.91,44.2694]],[[130.99,7.637],[131.01,85.33796714],[131.02,42.16],[131.06,2.0914],[131.08,25.26790986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471222554,[[131.04,0.05109201],[130.99,25.20499406],[130.98,2.1465],[130.97,247.3525],[104.48,3.23853492]],[[131.07,0.05136386],[131.08,39.9],[131.1,1.9641],[131.13,629.62499406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471239556,[[131.26,7.6212],[131.23,4.1124],[131.22,15.48265142],[131.2,284.3113],[131.08,22.8947]],[[131.3,7.6194],[131.32,645.04],[131.35,15.48265142],[131.37,107.48938054],[131.42,268.72345135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471278393,[[131.31,0.05239304],[131.28,7.62],[131.25,6.022],[131.21,312.4415808],[131.18,603.5]],[[131.32,43.96],[131.33,0.05539782],[131.36,25.0902808],[131.37,107.48938054],[131.38,179.14896757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471283401,[[131.18,0.05297692],[131.16,7.627],[131.14,4.1888],[131.13,27.0402808],[131.12,350.88068054]],[[131.21,0.05246006],[131.25,69.0502808],[131.3,1.52322924],[131.31,603.5],[131.38,179.14896757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471344829,[[131.04,0.05501614],[130.99,9.7187],[130.92,271.39935338],[130.91,675.2091976],[130.9,169.48938054]],[[131.05,7.6335],[131.06,40.16],[131.07,0.05181761],[131.1,15.48140461],[131.13,603.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471349240,[[131.04,1.614e-05],[130.94,2.0726],[130.93,29.25768292],[130.92,283.5713],[130.7,455.49041893]],[[131.05,611.6735],[131.06,65.36728292],[131.07,0.05181761],[131.12,25.20728292],[131.16,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471385460,[[131.68,0.05579253],[131.65,25.07284328],[131.63,243.3913],[131.62,38.72],[131.6,25.07284328]],[[131.77,38.72],[131.79,25.07284328],[131.81,1.9503],[131.83,606.6929],[131.92,25.07284328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471408167,[[131.15,2.0649],[131.14,4.1255],[131.11,243.3913],[131.08,25.07284328],[130.95,3640.577]],[[131.22,25.12223908],[131.28,69.51284328],[131.3,635.68762107],[131.31,102.96816121],[131.32,43.66349476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471434681,[[131.08,5.9978],[131.07,41.96],[131.04,603.74],[131.02,25.07284328],[101.81,192.58476399]],[[131.15,7.6278],[131.16,25.07284328],[131.19,41.96],[131.2,25.07284328],[131.25,1.52380952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471471003,[[131.08,39.22],[131.05,25.07284328],[131.04,243.3913],[131.03,3.9772],[131.0,15.2719]],[[131.17,7.6269],[131.18,2.1174],[131.19,41.2005],[131.33,79.0],[131.36,25.07284328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471508950,[[131.12,0.0548826],[131.1,13.93],[131.09,4.1687],[131.07,53.09466894],[131.06,314.67283943]],[[131.15,37.7734379],[131.17,7.6269],[131.18,619.31489924],[131.24,1.9699],[131.25,1.52380952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471526264,[[131.17,0.04817634],[131.13,2.0394],[131.12,1.9578],[131.11,15.47489924],[104.73,2.80299472]],[[131.2,36.75400981],[131.24,15.47489924],[131.25,1.52380952],[131.27,15.47489924],[131.28,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471581118,[[131.09,0.04886721],[131.07,2.9544],[131.06,2.923],[131.03,7.6343],[131.02,36.64]],[[131.11,0.04856173],[131.13,36.64],[131.15,15.47489924],[131.2,38.38489924],[131.21,604.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471627766,[[131.01,2.611],[131.0,44.2561],[130.99,0.05270514],[130.96,2.6256],[130.95,262.78826954]],[[131.09,56.01696954],[131.11,107.770285],[131.12,178.77480834],[131.13,619.718],[131.16,1.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471634672,[[131.05,0.04961697],[131.04,36.62],[131.03,2.5473],[131.01,2.611],[130.98,262.78826954]],[[131.09,0.05216568],[131.12,56.01696954],[131.19,604.9284],[131.21,22.91],[131.22,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471696230,[[131.06,0.05292997],[131.04,2.7501],[131.03,5.2873],[131.02,279.8713],[130.97,19.37957676]],[[131.09,0.05337753],[131.12,19.37957676],[131.13,36.48],[131.15,604.4],[131.16,0.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471706740,[[131.06,0.05292997],[131.04,2.7501],[131.03,5.2873],[131.02,36.4],[131.0,12.11259457]],[[131.09,0.05337753],[131.12,48.49259457],[131.16,0.7737],[131.18,628.71462265],[131.22,201.64750834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471773597,[[131.2,2.7929],[131.16,355.0],[131.04,19.31878609],[130.96,288.04223744],[130.94,7.633]],[[131.29,19.31878609],[131.31,36.18],[131.32,2.7658],[131.33,1.52288129],[131.34,1.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471805731,[[131.04,0.05709052],[130.99,10.4162],[130.98,36.1],[130.97,5.7022],[130.89,1.32829497]],[[131.06,0.05489236],[131.08,55.50180795],[131.1,4.6241],[131.11,19.38180795],[131.15,1.32829497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471818137,[[130.9,0.05369338],[130.88,2.7331],[130.87,5.9251],[130.85,36.14],[130.82,19.41661683]],[[130.92,0.05455071],[130.93,36.06],[130.96,19.41661683],[130.97,4.6877],[130.98,604.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471850267,[[130.94,0.05643084],[130.89,12.15827423],[130.88,39.034],[130.86,360.6504],[130.84,605.22]],[[130.97,0.052967],[130.99,12.15827423],[131.0,36.0],[131.01,112.47059711],[131.02,178.77480834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471900724,[[131.03,7.6343],[131.0,12.17666179],[130.99,35.88],[130.96,12.11947343],[130.95,355.0]],[[131.07,35.88],[131.1,12.11947343],[131.11,8.7097],[131.14,604.62],[131.18,130.50219711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471914521,[[131.07,0.04841515],[131.03,38.6561],[131.02,3.0065],[131.0,2.7745],[104.24,3.1746878]],[[131.11,44.4897],[131.12,19.38695864],[131.2,401.28695864],[131.21,130.47629711],[131.22,225.16434685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744471954566,[[130.85,0.05316242],[130.82,35.7],[130.81,2.9344],[130.78,5.6887],[130.77,19.42282531]],[[130.88,0.05485668],[130.89,35.7],[130.9,5.8281],[130.91,19.42282531],[131.05,108.06180454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472001099,[[131.11,0.04862841],[131.07,35.48],[131.0,24.97732531],[130.96,1.32756023],[130.92,7.642]],[[131.12,7.6294],[131.14,35.48],[131.18,19.42282531],[131.19,8.4388],[131.2,624.10282531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472025111,[[131.16,0.05752013],[131.14,7.6281],[131.1,35.48],[131.09,19.35448237],[131.08,360.7253]],[[131.18,7.6263],[131.2,35.48],[131.22,28.14638237],[131.24,604.26],[131.26,36.05870521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472063770,[[131.27,0.05662832],[131.25,38.3012],[131.21,25.14329798],[131.2,355.0],[131.15,16.58013853]],[[131.3,0.04971738],[131.33,35.36],[131.35,628.63399798],[131.38,2.8003],[131.44,103.50494065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472101902,[[131.25,7.6219],[131.23,0.05469391],[131.22,20.86165332],[131.21,35.18],[131.12,615.63125332]],[[131.26,0.05201923],[131.3,7.6194],[131.31,35.18],[131.32,12.07125332],[131.33,8.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472133134,[[131.26,7.621],[131.23,35.08],[131.2,19.29490881],[131.19,2.7816],[131.13,1.3258153]],[[131.3,42.6992],[131.31,2.8801],[131.32,603.32],[131.36,107.10408775],[131.41,58.85170755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472138631,[[131.28,0.04823612],[131.24,43.5282],[131.23,19.29490881],[131.22,603.34],[131.2,355.0]],[[131.3,7.67757964],[131.33,35.08],[131.36,8.7995],[131.37,19.29490881],[131.38,603.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472170067,[[131.16,7.6271],[131.15,8.87116884],[131.14,35.02],[131.11,374.35061943],[131.08,603.74]],[[131.17,0.04965401],[131.24,43.4927],[131.26,19.35061943],[131.32,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472226607,[[131.17,0.05388014],[131.15,7.6276],[131.14,34.8],[131.13,8.8041],[131.11,19.31630585]],[[131.2,0.05135338],[131.23,19.31630585],[131.24,34.78],[131.25,3.0065],[131.26,2.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472247018,[[131.3,37.5048],[131.29,19.31630585],[131.26,357.7923],[131.25,2.8081]],[[131.4,3.0023],[131.41,34.72],[131.42,19.31630585],[131.43,606.3513],[131.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472273551,[[131.33,2.9087],[131.32,40.4158],[131.28,977.49630585],[131.26,15.2419],[131.2,126.4203936]],[[131.42,34.7],[131.43,19.31630585],[131.45,2.7827],[131.46,5.8943],[131.52,126.4203936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472326694,[[131.3,0.04866094],[131.26,7.6208],[131.24,19.34230285],[131.22,363.034],[131.21,54.02230285]],[[131.32,34.66],[131.33,0.04803845],[131.36,5.4216],[131.37,606.2539],[131.38,19.34230285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472361722,[[131.12,0.05357184],[131.05,5.3092],[131.04,34.66],[131.01,958.42],[130.91,107.10408775]],[[131.14,34.73765103],[131.17,2.7134],[131.18,2.5026],[131.19,606.4289],[131.28,126.45751692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472392147,[[131.0,7.69376216],[130.94,34.68],[130.93,374.39398155],[130.92,2.5492],[130.91,5.3462]],[[131.03,0.05589388],[131.06,19.39398155],[131.09,7.9504],[131.11,604.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472433775,[[131.06,5.17695017],[131.05,55.49398155],[131.03,2.5873],[130.88,30.5717],[104.0,3.14615115]],[[131.14,36.1],[131.2,19.39398155],[131.21,2.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472469609,[[131.16,0.05141716],[131.14,7.628],[131.13,34.8],[131.09,367.10154529],[131.07,2.613]],[[131.18,7.68510448],[131.2,46.90154529],[131.23,5.0825],[131.24,604.18],[131.28,371.10154529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472514846,[[131.3,34.58],[131.28,4.964],[131.27,622.04037399],[131.26,2.4669],[131.25,377.8647]],[[131.36,7.616],[131.4,36.975],[131.41,19.30037399],[131.44,19.30037399],[131.47,605.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472547060,[[131.23,0.05158893],[131.21,7.1169],[131.2,34.58],[131.17,622.36739685],[131.14,355.0]],[[131.25,0.05421369],[131.28,34.58],[131.3,21.68459685],[131.31,605.4555],[131.4,108.43013039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472588083,[[131.4,7.66427579],[131.38,2.3894],[131.37,34.54],[131.36,2.3211],[131.34,2.4325]],[[131.42,0.05848583],[131.44,7.611],[131.46,34.54],[131.48,19.28548183],[131.5,4.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472592688,[[131.5,0.05076596],[131.42,34.5],[131.39,374.28548183],[131.35,15.2321],[131.2,199.3884894]],[[131.53,19.28548183],[131.55,34.52],[131.56,2.3784],[131.57,2.4149],[131.58,605.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472622116,[[131.27,7.6207],[131.25,0.05221616],[131.24,7.3764],[131.23,34.48],[131.21,19.32111002]],[[131.28,0.05031436],[131.33,637.36],[131.34,2.4127],[131.35,2.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472686459,[[131.08,0.05591682],[131.05,4.8503],[131.04,34.44],[131.03,2.3068],[131.01,19.36065739]],[[131.11,0.05813019],[131.14,34.44],[131.17,628.02435739],[131.18,2.3856],[131.26,80.32748426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472718392,[[131.01,0.05242056],[130.98,46.54539341],[130.95,2.3381],[130.94,359.6373],[130.86,1.32816823]],[[131.04,0.05763299],[131.07,34.42],[131.08,14.51039341],[131.11,2.3609],[131.13,604.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472761039,[[131.04,0.05014661],[131.01,7.5189],[131.0,52.3],[130.99,34.32],[129.79,2.79170683]],[[131.07,0.05058476],[131.08,12.12539341],[131.1,34.32],[131.12,19.35989341],[131.16,27.09038901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472812881,[[130.65,41.487],[130.64,355.66118656],[130.63,624.71642769]],[[130.72,0.05624067],[130.75,34.32],[130.77,19.43642769],[130.8,624.71642769],[130.82,7.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472862616,[[130.65,4.7845],[130.64,0.66118656],[130.63,36.5717],[130.6,355.0],[130.4,19.43642769]],[[130.73,34.24],[130.74,19.43642769],[130.78,610.5128],[130.79,2.3375],[130.8,19.43642769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472905552,[[130.5,5.0],[130.48,2.5047],[130.47,2.4835],[130.46,2.2926],[130.45,46.47257003]],[[130.55,46.45257003],[130.56,0.05160545],[130.57,2.4081],[130.61,4.9133],[130.62,606.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744472971908,[[130.59,7.6599],[130.58,0.05642578],[130.55,12.21257003],[130.54,34.2],[130.53,4.6971]],[[130.6,0.05356831],[130.64,12.21257003],[130.65,34.14],[130.67,2.2725],[130.71,4.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473013638,[[130.86,0.04921426],[130.81,46.20701218],[130.8,2.4345],[130.79,355.0]],[[130.88,0.04926649],[130.91,14.64051218],[130.92,38.77],[130.96,618.08701218],[132.2,2.80342626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473081705,[[130.59,69.92374684],[130.58,71.96749369],[130.57,106.63881729],[130.56,189.91315482],[130.53,1.1201]],[[130.64,0.05574964],[130.66,46.12179266],[130.67,2.0913],[130.72,14.18989266],[130.77,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473128734,[[130.66,675.88374684],[130.65,71.96749369],[130.64,106.63881729],[130.63,189.91315482],[130.62,222.1642027]],[[130.73,12.23175512],[130.74,33.82],[130.75,4.0788],[130.76,1.9828],[130.8,19.80382266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473148660,[[130.59,33.84],[130.56,367.18179266],[130.54,1.1168],[130.53,606.04],[130.52,35.98374684]],[[130.65,0.05722807],[130.67,12.18179266],[130.69,38.0887],[130.7,2.1372],[130.72,12.18179266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473222327,[[130.52,33.68],[130.51,606.62],[130.47,532.73136216],[130.31,451.98640541]],[[130.59,7.85861499],[130.62,4.0183],[130.63,35.8297],[130.72,359.0],[130.76,1.33269507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473267950,[[130.52,33.64],[130.51,9.76321792],[130.5,5.0],[130.48,1.1275],[130.44,56.74534532]],[[130.54,0.04973003],[130.57,9.76321792],[130.58,2.002],[130.59,33.64],[130.61,1.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473373552,[[130.5,5.0],[130.48,9.76321792],[130.47,388.48],[130.46,8.99593671],[130.45,633.60781013]],[[130.53,2.1203],[130.54,11.82541792],[130.55,0.048867],[130.57,1.9795],[130.58,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473434694,[[130.4,177.73136216],[130.39,315.96291531],[130.37,37.5817],[130.36,365.44831795],[130.35,2.0416]],[[130.42,9.76321792],[130.45,0.04933825],[130.46,33.36],[130.53,14.10483],[130.56,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473497450,[[130.39,33.24],[130.38,5.9667],[130.36,382.80143187],[130.35,72.14039865],[130.34,106.63881729]],[[130.45,9.76321792],[130.46,7.6681],[130.48,33.24],[130.49,4.0498],[130.5,2.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473553698,[[130.46,7.668],[130.45,0.05071638],[130.43,9.76321792],[130.4,35.1218],[130.39,4.0828]],[[130.48,0.05390143],[130.49,11.81211792],[130.5,42.8863],[130.52,2.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473610952,[[130.68,7.6547],[130.67,0.0556721],[130.64,4.0645],[130.62,33.04],[130.57,630.07]],[[130.7,0.05438426],[130.72,7.6528],[130.73,33.02],[130.77,2.1512],[130.8,607.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473649378,[[130.7,0.05017199],[130.66,36.8594],[130.59,370.3207],[130.5,316.844552]],[[130.73,0.05676332],[130.74,34.9648],[130.75,2.0076],[130.79,2.1643],[130.82,108.2852483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473685199,[[130.9,0.05047388],[130.84,2.0619],[130.83,34.8945],[130.77,355.0],[130.74,15.3022]],[[130.93,32.81603029],[130.98,628.65],[131.0,359.0],[131.01,6.1812],[131.05,1.32956369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473740545,[[130.9,7.6422],[130.87,32.64],[130.82,359.0908],[130.78,605.34],[130.68,129.694281]],[[130.95,32.64],[130.96,110.912181],[130.97,180.558568],[130.99,605.34],[131.01,629.837852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473803876,[[131.01,0.05279545],[131.0,7.6362],[130.97,2.009],[130.96,34.5671],[130.95,2.1089]],[[131.03,0.05042288],[131.05,32.5],[131.09,7.64946938],[131.13,381.01],[131.14,604.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473825691,[[131.2,7.6792301],[131.16,32.46],[131.14,2.1599],[131.13,366.1294],[131.09,604.32]],[[131.26,32.4],[131.29,5.9347],[131.32,604.26],[131.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473843506,[[131.23,0.05402739],[131.21,7.6239],[131.18,2.1291],[131.17,2.1132],[131.16,2.0949]],[[131.25,32.42964887],[131.28,1.5234613],[131.29,6.2824],[131.3,358.0],[131.33,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473891947,[[131.19,0.05365829],[131.18,32.36],[131.17,2.0941],[131.16,1.9832],[131.15,2.1307]],[[131.22,0.05507387],[131.27,32.34],[131.28,607.5862],[131.29,2.0859],[131.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473952398,[[130.75,4.1496],[130.73,32.38],[130.7,358.0],[130.65,98.69134804],[130.53,7.648]],[[130.89,6.0682],[130.9,32.38],[130.92,388.39765047],[130.93,605.32],[131.05,3636.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744473990338,[[130.66,32.36],[130.64,4.0817],[130.63,358.0]],[[130.76,0.05845403],[130.78,33.88928582],[130.81,364.0],[130.84,2.0265],[130.85,2.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474034663,[[130.58,0.05258973],[130.57,4.1527],[130.56,2.0575],[130.55,32.36],[130.53,51.09886111]],[[130.59,7.6604],[130.6,0.05821737],[130.63,32.34],[130.64,15.21546393],[130.66,3.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474082123,[[130.48,11.79941348],[130.47,32.34],[130.45,2.0348],[130.44,2.0778],[130.35,49.76582219]],[[130.5,0.05816768],[130.53,17.43691348],[130.57,36.444],[130.58,2.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474119142,[[130.53,0.05636562],[130.49,36.5156],[130.48,2.0213],[130.47,606.62],[130.39,15.3443]],[[130.55,0.05468468],[130.59,47.57869696],[130.62,6.0455],[130.69,22.87],[130.78,45.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474181195,[[130.43,6.158],[130.42,32.24],[130.39,15.27845297]],[[130.5,15.27845297],[130.51,0.05863454],[130.52,2.0716],[130.53,2.0482],[130.54,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474217951,[[130.39,32.24982374],[130.37,15.27845297],[130.34,6.2867],[130.32,15.27845297],[130.3,966.41435583]],[[130.41,0.05418048],[130.44,7.6695],[130.45,32.2],[130.47,15.27845297],[130.48,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474245965,[[130.21,0.05600932],[130.17,32.2],[130.15,3.9803],[130.14,1.9667],[130.08,1.33650818]],[[130.24,0.0499976],[130.27,56.65972596],[130.29,1.53503722],[130.33,607.48],[130.49,106.729581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474287384,[[130.23,34.7],[130.21,2.0378],[130.2,2.0649],[130.19,1.9779]],[[130.27,3.40437105],[130.31,24.52050661],[130.33,34.7],[130.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474292289,[[130.09,65.74954225],[129.97,34.7],[129.92,24.52050661],[129.9,966.16],[129.84,24.52050661]],[[130.25,1103.60179122],[130.26,0.5023],[130.27,7.73774465],[130.31,23.0316],[130.32,3673.50050661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474336649,[[130.03,41.4732],[130.0,5.0],[129.98,608.56],[129.89,23.0]],[[130.11,33.78],[130.12,24.52050661],[130.13,364.0],[130.29,7.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474360255,[[129.98,0.053303],[129.97,41.4965],[129.96,2.107],[129.95,2.0652],[129.89,1.33866749]],[[130.01,0.05285644],[130.05,3.40123093],[130.06,33.8],[130.07,388.52050661],[130.16,1.33866749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474398582,[[129.96,7.6975],[129.94,0.05371282],[129.93,4.0052],[129.92,38.6264],[129.91,15.38714597]],[[129.97,0.05161764],[129.99,11.12086374],[130.01,36.48],[130.03,15.38714597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474444617,[[130.04,0.05554961],[130.01,42.034],[130.0,9.84360268],[129.98,2.0719],[129.97,4.1341]],[[130.05,11.12694151],[130.06,0.05352584],[130.07,9.84360268],[130.1,36.4869],[130.11,368.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474471239,[[130.14,33.34],[130.12,6.281],[130.09,15.33698471],[130.08,608.8],[130.04,373.3847]],[[130.19,15.33698471],[130.21,3.9551],[130.22,35.4773],[130.24,15.33698471],[130.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474512374,[[130.25,0.04876375],[130.2,32.56],[130.19,6.1671],[130.18,24.54772025],[130.12,15.3754]],[[130.28,0.05559202],[130.3,24.54772025],[130.31,4.1224],[130.32,34.6486],[130.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474549316,[[130.12,4.0088],[130.11,1.9667],[130.1,7.689],[130.09,32.44],[130.07,24.54772025]],[[130.18,3.23943835],[130.19,32.44],[130.2,3.9194],[130.21,24.54772025],[130.23,608.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474576247,[[130.19,0.05096012],[130.17,1.9663],[130.16,32.44],[130.15,9.8274],[130.1,24.56639338]],[[130.2,7.6834],[130.22,0.04914972],[130.24,24.56639338],[130.25,32.44],[130.39,161.70433059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474628690,[[130.52,0.05111891],[130.51,32.3],[130.49,9.7413],[130.48,2.1126],[130.45,24.42515757]],[[130.54,7.6638],[130.58,24.42515757],[130.59,32.3],[130.61,2.1425],[130.64,24.42515757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474661621,[[130.47,39.8872],[130.45,15.24203651],[130.43,606.6],[130.42,6.1365],[130.23,278.522852]],[[130.52,7.6649],[130.54,3.26205947],[130.55,47.46203651],[130.58,1.9892],[130.6,4.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474683539,[[130.53,7.71463632],[130.49,1.9707],[130.48,36.2925],[130.47,24.41004154]],[[130.55,0.04839866],[130.56,7.6625],[130.57,3.25782427],[130.59,32.2],[130.6,2.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474731564,[[130.68,41.656],[130.67,19.29214349],[130.66,358.0],[130.64,605.72],[130.62,1.33108935]],[[130.76,15.24544349],[130.77,32.04],[130.8,17.33724349],[130.84,1.874],[130.85,644.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474741168,[[130.67,9.7482],[130.66,17.20244349],[130.65,32.08854981],[130.61,2.1169],[130.58,359.33157321]],[[130.68,0.05660831],[130.71,7.6534],[130.73,32.04],[130.75,15.24544349],[130.77,605.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474789902,[[130.55,0.0506915],[130.54,7.6631],[130.53,4.0426],[130.52,32.02],[130.51,15.24544349]],[[130.58,0.04983898],[130.61,15.24544349],[130.62,4.1198],[130.63,32.0],[130.7,1.33297583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474820520,[[130.67,0.05032195],[130.65,49.29414349],[130.64,2.1166],[130.63,606.46],[130.57,22.95]],[[130.73,7.6524],[130.74,31.98],[130.75,15.24544349],[130.77,608.4637],[130.87,270.837852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474864268,[[130.7,0.04840798],[130.69,47.06544349],[130.66,1.9751],[130.65,1.966],[130.58,1.33129304]],[[130.72,0.04833422],[130.75,7.6512],[130.78,37.9715],[130.79,15.24544349],[130.81,606.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474906905,[[130.9,0.04863804],[130.88,31.76],[130.86,11.6878],[130.85,15.24544349],[130.68,223.2660889]],[[130.91,7.6417],[130.96,47.00544349],[130.97,4.1437],[130.98,1.9053],[131.04,16.57495638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474937635,[[130.9,0.04863804],[130.87,39.3638],[130.86,19.22102517],[130.84,2.0331],[130.81,605.08]],[[130.91,7.6417],[130.96,46.93742517],[130.97,2.0052],[130.98,1.9053],[130.99,607.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744474981183,[[131.09,2.0808],[131.08,31.64],[131.06,15.14717722],[131.05,604.44]],[[131.17,46.76717722],[131.2,5.9832],[131.22,364.0],[131.24,22.95],[131.3,129.1516423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475012203,[[131.2,0.05655731],[131.19,7.6254],[131.18,15.14717722],[131.17,2.0647],[131.16,33.7547]],[[131.26,31.6],[131.27,19.05837722],[131.29,2.0309],[131.32,603.86],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475040829,[[131.31,0.04813301],[131.3,31.54],[131.28,19.23777722],[131.27,2.0653]],[[131.38,31.54],[131.43,364.0],[131.44,618.50717722],[131.45,129.2432423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475100277,[[131.22,0.05060392],[131.21,7.6242],[131.2,35.6458],[131.19,15.06870615],[131.18,2.0263]],[[131.25,0.05186354],[131.26,7.6218],[131.28,31.52],[131.3,15.06870615],[131.31,2.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475134601,[[131.13,9.66315109],[131.12,0.05767852],[131.11,31.46],[131.1,4.1768],[131.08,2.0021]],[[131.15,0.05550841],[131.2,41.12315109],[131.23,4.0218],[131.28,365.32705398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475155117,[[131.07,0.05712548],[131.01,47.33395109],[131.0,603.9],[130.94,374.6070895],[129.78,538.63821132]],[[131.09,9.66315109],[131.1,0.05114025],[131.12,31.48],[131.15,5.8308],[131.16,386.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475203358,[[130.97,0.05325388],[130.96,4.2846],[130.95,31.44],[130.94,15.15454796],[130.92,2.0388]],[[131.0,0.05711458],[131.04,15.15454796],[131.05,31.44],[131.09,1.9827],[131.1,1.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475260703,[[131.02,0.05157438],[131.0,15.16926015],[130.99,3.9394],[130.98,33.5144],[130.96,15.16926015]],[[131.04,0.04996347],[131.08,31.38],[131.09,604.92],[131.11,21.17716015],[131.18,24.18806686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475339272,[[131.07,0.05623131],[131.04,4.1544],[131.03,46.41345247],[131.01,1.9783],[131.0,604.44]],[[131.09,0.05681709],[131.12,31.28],[131.13,15.13345247],[131.14,1.9582],[131.15,2.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475405236,[[131.0,0.05171171],[130.99,15.14229785],[130.98,2.0266],[130.97,33.24],[130.96,604.62]],[[131.06,31.14],[131.09,15.14229785],[131.1,1.9609],[131.13,4.0004],[131.17,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475479310,[[130.91,9.69634024],[130.9,33.0917],[130.87,4.1945],[130.85,711.7077227],[130.84,536.6128711]],[[130.97,9.69634024],[130.99,31.04],[131.02,2.064],[131.03,2.0321],[131.04,604.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475550061,[[130.71,2.1175],[130.7,71.44514847],[130.69,122.33756262],[130.68,209.6128711],[130.67,223.2660889]],[[130.8,15.16983992],[130.82,31.0],[130.85,607.3239],[130.87,364.0],[130.88,17.04753992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475579285,[[130.65,0.04962728],[130.63,9.7398422],[130.61,37.2201],[130.56,1.33192996],[130.55,358.0]],[[130.67,0.05374923],[130.69,40.7398422],[130.72,2.0224],[130.73,1.8799],[130.75,605.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475675665,[[130.49,0.05848753],[130.44,35.0951],[130.43,17.26350593],[130.32,15.26930593],[130.3,454.1701779]],[[130.52,31.01100552],[130.53,15.26930593],[130.57,2.1573],[130.6,388.7596],[130.63,72.0951221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475730816,[[130.58,9.76199804],[130.57,2.0494],[130.56,30.99416667],[130.52,362.1347],[130.49,629.72]],[[130.59,0.05261975],[130.64,9.76199804],[130.65,30.94],[130.67,2.1472],[130.72,436.0951221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475764647,[[130.55,2.0257],[130.54,40.71209749],[130.48,2.0505],[130.47,1.9773],[130.45,607.67279715]],[[130.57,0.05509936],[130.6,9.76199804],[130.61,30.9],[130.62,2.038],[130.63,2.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475871030,[[131.01,0.05577169],[130.97,2.1462],[130.96,45.85073535],[130.95,2.1261],[130.94,2.0733]],[[131.06,45.87073535],[131.08,72.0951221],[131.09,3.9341],[131.1,153.79388702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475922288,[[130.93,0.04897922],[130.9,32.8786],[130.89,15.14800935],[130.87,2.1496],[130.8,619.98800935]],[[130.95,0.04879667],[130.99,45.82800935],[131.0,2.0577],[131.02,2.0081],[131.04,620.14800935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744475932491,[[130.83,0.05686932],[130.78,45.84800935],[130.77,1.9763],[130.76,4.1688],[130.74,605.04]],[[130.86,0.05249666],[130.87,15.14800935],[130.91,30.68],[130.92,0.1544],[130.93,2.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476000852,[[130.87,45.82800935],[130.84,2.1232],[130.78,605.66],[130.66,108.70256737]],[[130.97,30.68],[130.98,15.14800935],[131.0,4.3891],[131.01,605.54],[131.03,72.0951221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476046178,[[130.76,4.23372796],[130.75,30.64],[130.73,2.0775],[130.7,358.0],[130.55,3742.05193608]],[[130.8,0.05242871],[130.81,30.66],[130.85,620.54800935],[130.87,2.0511],[130.88,2.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476106231,[[130.71,0.05838495],[130.68,30.62],[130.67,15.14800935],[130.65,4.0551],[130.64,360.0689]],[[130.73,0.05627256],[130.76,30.62],[130.77,15.14800935],[130.8,4.3393],[130.82,605.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476181700,[[130.4,0.04833192],[130.36,30.64],[130.35,19.35494371],[130.33,606.36],[130.32,2.133]],[[130.43,0.05508731],[130.45,86.41193028],[130.46,164.8297281],[130.47,179.81526643],[130.48,15.29454371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476247143,[[130.1,0.05044494],[130.07,34.6679],[130.05,2.105],[130.04,358.0],[128.94,10000.0]],[[130.16,31.9],[130.17,15.29454371],[130.2,610.2549],[130.23,0.4397],[130.27,1.33740704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476304590,[[129.9,0.04945725],[129.87,4.085],[129.85,15.39521982],[129.83,36.28],[129.82,1.9697]],[[129.92,0.04944055],[129.95,39.53905348],[129.96,15.39521982],[130.0,379.39521982],[130.01,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476317793,[[129.95,0.05083971],[129.94,4.1997],[129.93,41.3801],[129.91,15.39521982],[128.87,0.07759757]],[[129.98,0.05597281],[130.02,15.39521982],[130.03,39.36],[130.05,0.5024],[130.07,3.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476375044,[[129.78,1.41494388],[129.77,4.117],[129.76,24.64334913],[129.75,395.72],[129.74,3.47583993]],[[129.89,2.1633],[129.9,38.4221],[129.91,24.64334913],[129.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476407750,[[129.56,40.56],[129.55,4.1284],[129.54,24.64334913],[129.52,358.0],[129.51,610.96]],[[129.65,7.7161],[129.68,65.20334913],[129.69,4.0349],[129.7,364.8453],[129.75,80.34279981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476410162,[[129.67,0.04870728],[129.65,40.56],[129.62,4.0687],[129.6,635.66334913],[129.57,358.0]],[[129.74,26.67544913],[129.75,0.8453],[129.76,1.8923],[129.77,651.58],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476440671,[[129.59,0.05730289],[129.54,7.7224],[129.53,43.1762],[129.51,1.9874],[129.49,611.16]],[[129.6,7.7189],[129.62,0.0495309],[129.63,26.78736802],[129.64,1.9938],[129.65,41.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476505139,[[129.51,0.05873345],[129.47,11.6615],[129.46,38.16],[129.45,636.04776802],[129.41,2.07938569]],[[129.52,7.7237],[129.53,0.04889369],[129.56,24.78776802],[129.57,4.2238],[129.58,40.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476508040,[[129.49,7.7255],[129.48,0.05513084],[129.45,38.16],[129.42,28.86596802],[129.41,0.7355488]],[[129.5,0.05240537],[129.53,7.7234],[129.54,38.16],[129.56,24.78776802],[129.57,4.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476546180,[[129.48,37.2],[129.46,24.86372649],[129.43,374.80124037],[129.39,23.08],[129.33,23.2035]],[[129.58,37.2],[129.59,2.12745778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476574602,[[129.4,0.05900023],[129.36,62.48372649],[129.33,6.2397],[129.21,108.30077098],[127.0,10.60083931]],[[129.43,0.04961566],[129.47,37.62],[129.48,2.1745],[129.5,1.831],[129.68,24.86372649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476598213,[[129.31,24.86372649],[129.3,4.2127],[129.28,382.86372649],[129.17,23.17],[128.13,2.84054477]],[[129.41,7.7308],[129.45,5.9993],[129.46,66.90372649],[129.48,107.6445895],[129.49,791.82764918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476643063,[[129.51,7.77828216],[129.48,652.58],[129.45,6.1603],[129.44,382.86372649],[129.3,7.711]],[[129.54,0.05104523],[129.57,2.1514],[129.58,1.981],[129.59,24.86372649],[129.67,140.879815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476693891,[[129.53,0.05355707],[129.49,51.88672604],[129.47,358.0],[129.45,6.1186],[129.25,270.75192747]],[[129.55,0.05277074],[129.56,7.7214],[129.58,15.50672604],[129.6,36.38],[129.61,2.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476745729,[[129.47,50.78825355],[129.44,15.49355164],[129.42,2.0717],[129.4,362.1217],[129.36,2.31989]],[[129.55,2.019],[129.58,698.74352716],[129.6,179.40764918],[129.63,379.4348],[129.64,102.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476803285,[[129.58,32.7201],[129.57,32.91470098],[129.55,17.83157164],[129.52,15.49355164],[129.42,46.3584]],[[129.59,0.05071745],[129.62,7.718],[129.63,34.14],[129.64,1.9977],[129.65,1.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476849037,[[129.57,0.05338425],[129.5,1.41773627],[129.49,6.3505],[129.47,406.05355164],[129.39,23.17]],[[129.58,7.7201],[129.59,48.05355164],[129.6,0.05704654],[129.64,611.02],[129.65,379.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476893189,[[129.55,2.15971678],[129.54,2.1079],[129.53,15.48892275],[129.52,34.5937],[129.46,1.34313669]],[[129.57,0.05386086],[129.6,7.7192],[129.61,32.54],[129.63,15.48892275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476926711,[[129.62,0.05871802],[129.59,2.1305],[129.58,36.5271],[129.57,15.48892275],[129.54,611.14]],[[129.65,7.7164],[129.68,50.12252275],[129.69,2.0174],[129.71,0.2373],[129.72,89.91128324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744476933912,[[129.58,9.90689329],[129.57,0.05074453],[129.55,34.6697],[129.54,613.2812],[129.53,2.1003]],[[129.6,0.05250527],[129.62,17.62499329],[129.64,32.5],[129.68,2.1336],[129.69,71.80997552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477009996,[[129.71,12.44749241],[129.7,0.05858168],[129.66,2.1685],[129.64,9.90689329],[129.63,4.2859]],[[129.72,7.76617783],[129.73,9.90689329],[129.74,32.36],[129.78,73.41067552],[129.79,494.8145895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477047523,[[129.62,0.05018773],[129.59,42.22689329],[129.58,6.0691],[129.57,7.7204],[129.47,23.17]],[[129.63,7.7171],[129.64,9.96105114],[129.66,32.32],[129.71,610.92],[129.72,71.80997552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477067227,[[129.56,0.05715453],[129.52,6.0541],[129.51,49.95089329],[129.47,1.3432663],[129.43,38.6273]],[[129.57,17.62759329],[129.58,0.05205802],[129.6,32.32],[129.63,611.22],[129.65,387.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477120986,[[129.69,7.71352462],[129.66,21.47820653],[129.65,32.28],[129.63,611.3],[129.59,15.439]],[[129.71,0.05047322],[129.74,32.28],[129.76,628.31600653],[129.78,71.70561849],[129.79,107.6445895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477217064,[[129.64,9.89695422],[129.6,6.2104],[129.59,32.16],[129.54,358.0]],[[129.7,42.07695422],[129.73,75.87761849],[129.74,518.48666557],[129.75,790.36764918],[129.76,247.38916147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477253101,[[129.65,17.61285422],[129.64,0.05927903],[129.63,32.12],[129.61,6.1864],[129.59,610.86]],[[129.67,0.05888575],[129.68,7.7145],[129.7,9.89695422],[129.73,36.292],[129.74,73.84571849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477308949,[[129.68,0.05862326],[129.66,15.45989281],[129.64,32.0],[129.63,2.0869],[129.6,15.45989281]],[[129.69,7.7136],[129.7,0.05568673],[129.75,32.0],[129.76,15.45989281],[129.77,6.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477372698,[[129.49,0.05004428],[129.46,47.43027146],[129.45,2.1197],[129.44,4.1938],[129.3,111.27757671]],[[129.51,0.05494276],[129.55,31.92],[129.57,17.55047146],[129.6,71.70561849],[129.63,327.12494192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477411518,[[129.59,9.91406407],[129.58,0.05741391],[129.57,7.7205],[129.54,31.82],[129.51,6.2448]],[[129.6,0.05713878],[129.62,7.7181],[129.64,31.82],[129.65,627.89196407],[129.69,17.67853201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477455657,[[129.44,0.05565777],[129.42,17.64316407],[129.4,31.76],[129.38,2.1059],[129.2,451.25321245]],[[129.47,0.05342664],[129.48,41.67406407],[129.51,2.1523],[129.52,2.0302],[129.53,2.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477463262,[[129.39,7.7315],[129.38,9.96500909],[129.37,31.76],[129.34,5.9941],[129.29,359.34495353]],[[129.4,0.05493744],[129.44,41.69406407],[129.45,2.1007],[129.46,2.1518],[129.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477559149,[[129.36,0.05434679],[129.33,9.91406407],[129.32,31.66],[129.3,4.1149],[129.19,95.79507671]],[[129.38,0.05002079],[129.39,9.91406407],[129.4,2.1013],[129.41,33.7332],[129.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477573166,[[129.31,9.96948264],[129.3,7.7368],[129.29,2.1733],[129.28,31.66],[129.24,4.0848]],[[129.33,7.7353],[129.34,0.05800173],[129.36,4.1716],[129.37,41.57406407],[129.42,71.70561849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477617198,[[129.24,0.05710145],[129.21,31.62],[129.19,2.0572],[129.14,0.74204429],[128.99,735.08892335]],[[129.25,7.7398],[129.26,9.96847433],[129.3,4.1571],[129.31,33.6044],[129.38,71.70561849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477678266,[[128.95,26.43959711],[128.93,2.0827],[128.92,31.94],[128.91,15.61034383],[128.89,2.0988]],[[128.97,7.757],[129.01,47.55034383],[129.05,15.5039],[129.07,387.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477698670,[[128.92,0.04910409],[128.89,4.0871],[128.87,2.146],[128.86,8.49296493],[128.79,23.2]],[[128.93,7.759],[128.95,0.05711403],[128.96,31.96],[128.97,71.70561849],[128.98,107.6445895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477728196,[[129.0,26.43959711],[128.98,7.80882204],[128.97,6.2791],[128.94,25.01880298]],[[129.01,0.05680843],[129.03,7.7534],[129.05,33.48],[129.07,29.35060298],[129.1,632.58989292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477783245,[[128.79,34.34],[128.78,6.1761],[128.77,614.38],[128.73,1.35080058],[128.72,358.0]],[[128.83,7.7656],[128.88,15.64214001],[128.9,34.39166494],[128.91,614.62],[128.92,2.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477804459,[[128.55,15.64214001],[128.53,4.1195],[128.52,358.0],[128.51,47.24],[128.5,5.0]],[[128.66,15.64214001],[128.67,615.47209124],[128.72,379.64214001],[128.74,6.3652],[128.77,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477840991,[[128.71,26.43959711],[128.7,0.05834864],[128.69,7.7735],[128.67,17.75574001],[128.62,46.08]],[[128.72,0.05632084],[128.73,7.7712],[128.76,47.26],[128.77,15.64214001],[128.79,621.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477884015,[[128.71,26.43959711],[128.7,7.7726],[128.69,15.76271783],[128.67,41.56],[128.66,6.4683]],[[128.72,0.0571377],[128.74,7.7709],[128.76,41.56],[128.78,4.338],[128.79,17.88167039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477910456,[[128.85,26.43959711],[128.84,0.05299034],[128.83,15.68193664],[128.8,40.18],[128.77,6.3408]],[[128.86,0.05754847],[128.91,4.0221],[128.92,40.18],[128.96,86.04936308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477952595,[[128.58,0.88092592],[128.54,53.00193664],[128.53,4.0396],[128.52,617.2742],[128.36,242.84678498]],[[128.62,0.05420566],[128.63,57.07593664],[128.69,364.0],[128.73,639.86321681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744477958097,[[128.51,7.7841],[128.5,20.68193664],[128.49,360.1043],[128.48,37.34],[128.46,4.2229]],[[128.55,7.83521126],[128.59,37.32],[128.61,15.68193664],[128.62,2.1671],[128.7,70.36742644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478004241,[[128.42,0.05346555],[128.41,7.7904],[128.4,27.2480915],[128.38,47.2746],[128.37,2.1004]],[[128.51,47.1411],[128.53,2.1276],[128.54,618.5431],[128.55,25.1686915],[128.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478016752,[[128.31,72.7789899],[128.29,2.0857],[128.27,2.1268],[128.25,2.0146],[128.09,78.0966]],[[128.37,0.0542044],[128.4,6.2483],[128.41,46.78],[128.43,364.0],[128.44,25.1686915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478043688,[[128.24,25.22236526],[128.21,48.42],[128.18,6.3394],[128.17,361.38909788],[128.16,25.1686915]],[[128.27,0.05146515],[128.31,7.7968],[128.33,6.2465],[128.34,665.6],[128.37,25.1686915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478102043,[[128.38,43.90926948],[128.37,7.7927],[128.35,4.2459],[128.33,619.1555],[128.3,1.35519296]],[[128.41,7.84203683],[128.46,6.1652],[128.47,661.24],[128.48,25.23425053],[128.49,70.36742644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478134276,[[128.5,7.785],[128.49,15.80498976],[128.47,4.24],[128.46,42.36],[128.42,2.1279]],[[128.51,0.05878914],[128.53,7.7835],[128.57,42.8743],[128.58,15.75187601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478161097,[[128.66,15.75187601],[128.64,39.38],[128.6,6.4496],[128.59,358.0],[128.57,615.56]],[[128.75,39.38],[128.76,15.75187601],[128.78,621.7768],[128.8,379.75187601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478211342,[[128.63,13.24239],[128.62,0.05009833],[128.61,7.7781],[128.59,41.1477],[128.57,27.22854588]],[[128.65,7.82772494],[128.67,36.92],[128.7,1.9753],[128.71,25.14854588],[128.92,7.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478246653,[[128.71,0.05193188],[128.69,36.24],[128.68,7.7736],[128.67,25.14854588],[128.66,2.135]],[[128.72,7.7717],[128.77,36.24],[128.78,0.6824],[128.8,25.14854588],[128.82,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478286375,[[128.69,15.6997305],[128.68,1.9763],[128.66,35.28],[128.65,4.0161],[128.64,15.6997305]],[[128.79,49.8197305],[128.8,364.2715],[128.81,70.96665354],[128.84,220.6970423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478340721,[[128.69,0.05933128],[128.66,15.7105032],[128.65,2.1669],[128.64,35.76],[128.63,4.1083]],[[128.71,0.05127535],[128.74,0.6712],[128.75,35.76],[128.76,15.7105032],[128.8,133.17367695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478369450,[[128.66,0.05417533],[128.64,23.4870032],[128.63,2.1578],[128.62,34.92],[128.6,2.1118]],[[128.67,7.7747],[128.68,0.05827823],[128.74,50.8460032],[128.75,0.4562],[128.76,0.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478434699,[[128.52,10.05827471],[128.51,0.051764],[128.49,11.9833],[128.48,2.1431],[128.34,31.102]],[[128.53,7.7832],[128.55,0.04991754],[128.56,33.98],[128.57,10.05827471],[128.62,616.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478444310,[[128.51,0.051764],[128.49,4.19],[128.48,12.04987471],[128.47,7.7866],[128.43,391.98]],[[128.52,7.7838],[128.54,10.05827471],[128.55,0.04991754],[128.56,33.98],[128.62,1004.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478517666,[[128.56,0.05705591],[128.55,12.08817471],[128.52,4.2578],[128.46,299.09023296],[128.44,251.7064689]],[[128.57,7.7808],[128.58,33.92],[128.59,0.05111039],[128.61,10.05827471],[128.67,15.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478547279,[[128.64,10.1206681],[128.63,7.7769],[128.59,4.0763],[128.58,2.032],[128.55,616.14]],[[128.66,0.05516376],[128.67,41.6753],[128.69,2.0533],[128.78,353.1152677],[128.8,102.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478604326,[[128.67,19.95808298],[128.66,0.05712559],[128.64,4.2331],[128.63,33.78]],[[128.69,0.05241974],[128.7,13.24238],[128.71,7.7727],[128.73,43.84528298],[128.77,6.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478660375,[[128.83,10.06528298],[128.8,36.37000094],[128.79,110.9555914],[128.76,797.4411751],[128.75,228.3764689]],[[128.89,43.68528298],[128.93,29.669],[128.95,614.8],[128.96,379.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478695590,[[128.73,8.84e-06],[128.68,15.69714557],[128.67,11.746],[128.66,33.6],[128.64,2.1505]],[[128.74,7.7705],[128.76,33.6342646],[128.78,15.69714557],[128.79,614.88],[128.8,29.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478751652,[[128.73,3.19429508],[128.7,10.04627608],[128.68,4.1566],[128.67,35.5406]],[[128.74,7.7705],[128.75,33.56],[128.76,10.10054068],[128.79,614.88],[128.84,380.88170257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478813411,[[128.69,10.04627608],[128.68,0.05060722],[128.66,33.4],[128.63,15.32559845],[128.62,100.60639458]],[[128.7,7.7732],[128.71,0.05690133],[128.73,10.04627608],[128.75,33.4],[128.77,615.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478884571,[[128.6,10.04627608],[128.59,4.035e-05],[128.58,2.1492],[128.57,2.1436],[128.56,33.26]],[[128.61,7.7786],[128.62,0.05024653],[128.64,33.26],[128.66,10.04627608],[128.67,21.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478934726,[[128.54,0.05002561],[128.5,33.1],[128.49,2.0082],[128.48,19.8505376],[128.47,615.48]],[[128.55,7.782],[128.57,0.05223198],[128.59,33.1],[128.6,15.7225376],[128.61,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744478994282,[[128.64,3.24827759],[128.6,17.71950849],[128.59,4.1551],[128.58,33.06]],[[128.65,33.0],[128.66,7.83328757],[128.69,17.83390849],[128.7,616.06],[128.74,15.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479021299,[[128.7,7.7729],[128.69,0.05901834],[128.66,17.86328906],[128.64,2.1242],[128.63,400.13320931]],[[128.72,7.82536992],[128.74,615.68],[128.75,32.94],[128.76,15.69748906],[128.78,0.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479079353,[[129.04,0.05545872],[129.03,7.7528],[129.01,32.82],[129.0,25.05062042],[128.97,25.05062042]],[[129.07,0.053488],[129.1,32.82],[129.12,639.43062042],[129.15,23.7371],[129.26,30.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479090258,[[129.08,15.61189469],[129.06,4.2815],[129.04,48.37189469],[129.03,613.82]],[[129.14,7.7468],[129.16,32.76],[129.18,613.96],[129.19,16.01379469],[129.23,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479133387,[[129.07,0.05174439],[129.01,31.30633022],[129.0,646.08],[128.96,61.67894271],[128.89,56.71730478]],[[129.08,7.75],[129.09,0.05743484],[129.12,32.7],[129.15,25.28053022],[129.17,387.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479160698,[[129.26,36.754],[129.23,24.91675908],[129.21,970.72],[129.19,36.70421249],[129.18,73.0953914]],[[129.36,24.91675908],[129.38,55.97],[129.42,364.0],[129.44,24.91675908],[129.45,629.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479210549,[[129.07,0.05185166],[129.04,9.9338],[129.03,24.91675908],[129.01,2.1563]],[[129.08,7.75],[129.09,0.05770429],[129.1,32.68],[129.16,393.11335908],[129.17,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479251691,[[129.07,4.092],[129.06,24.96907344],[129.04,32.66],[128.89,31.081]],[[129.13,7.7473],[129.14,32.66],[129.17,617.9705],[129.19,24.96907344],[129.21,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479300032,[[129.18,0.05292072],[129.13,7.747],[129.11,2.1331],[129.1,29.23943616],[129.09,32.58]],[[129.19,7.7436],[129.2,36.7169],[129.21,0.05878727],[129.24,24.94193616],[129.26,1.3474532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479339872,[[129.13,0.05745276],[129.1,15.58975121],[129.08,32.58],[129.05,362.2535]],[[129.15,0.05579673],[129.17,40.3247],[129.18,2.0649],[129.19,2.0465],[129.34,303.40414667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479388303,[[129.1,0.05954596],[129.09,2.0785],[129.08,7.75],[129.06,52.28435121],[129.04,613.22]],[[129.11,7.7487],[129.12,0.05765052],[129.13,32.54],[129.16,15.58975121],[129.18,613.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479444955,[[128.95,32.54],[128.94,7.7581],[128.92,1.979],[128.91,638.83614067],[128.89,4.2498]],[[128.98,7.7564],[129.03,24.99614067],[129.05,32.54],[129.08,29.5737],[129.09,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479478383,[[129.06,42.33539631],[129.05,1.9778],[129.02,15.63338705],[129.01,613.44],[129.0,1.9753]],[[129.09,0.04924331],[129.1,7.7491],[129.12,15.63338705],[129.15,4.0656],[129.16,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479541031,[[129.15,42.36647594],[129.14,6.3882],[129.11,612.92],[129.08,373.4992],[129.03,96.60196549]],[[129.21,9.96647594],[129.24,32.4],[129.28,636.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479557131,[[129.33,7.7349],[129.31,0.05319025],[129.29,17.69983658],[129.28,4.3232],[129.27,32.4]],[[129.37,7.7329],[129.39,47.93013658],[129.4,612.94],[129.42,1.34568164],[129.44,38.79013658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479584061,[[129.34,0.05663942],[129.33,7.7347],[129.3,15.55013658],[129.29,36.3508],[129.27,2.1619]],[[129.36,0.05448686],[129.37,7.733],[129.4,32.32],[129.42,15.55013658],[129.44,612.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479632977,[[129.19,7.7431],[129.14,15.55163253],[129.12,37.85676653],[129.11,10.16428507],[129.1,7.34504994]],[[129.23,32.28],[129.26,15.55163253],[129.27,613.3],[129.28,1.47334454],[129.31,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479681515,[[129.19,0.05827479],[129.18,2.1286],[129.16,2.1783],[129.15,32.22]],[[129.21,32.22],[129.22,0.04889032],[129.23,15.55163253],[129.28,15.55163253],[129.37,107.7139904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479720846,[[129.28,2.13653732],[129.27,47.6933117],[129.26,1.971],[129.23,358.0],[129.22,2.1608]],[[129.34,32.12],[129.37,15.5733117],[129.38,612.94],[129.39,0.3731],[129.44,379.5733117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479764989,[[129.36,7.79230788],[129.33,32.04],[129.32,15.5733117],[129.3,2.0186],[128.35,10000.0]],[[129.39,7.79125895],[129.42,15.5733117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479797027,[[129.38,0.05197638],[129.36,9.8142],[129.35,33.9784],[129.34,2.1062],[129.32,15.53622972]],[[129.39,7.7315],[129.41,0.0488106],[129.43,15.53622972],[129.44,32.0],[129.46,1.34526548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479839561,[[129.49,0.05449517],[129.45,27.36306195],[129.36,32.34460644],[129.32,50.69327169],[129.28,232.47822543]],[[129.5,7.7249],[129.55,15.53416195],[129.56,367.37653081],[129.57,31.94],[129.6,38.75416195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479870691,[[129.61,0.05789267],[129.55,31.84],[129.54,25.36906195],[129.53,4.1998],[129.4,99.38630382]],[[129.64,15.58597122],[129.65,1.83268485],[129.66,31.88],[129.68,38.75416195],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479903924,[[129.58,0.05648252],[129.53,44.13050196],[129.51,72.59152433],[129.5,108.8872865],[129.48,179.78258034]],[[129.6,0.05860582],[129.61,24.73863344],[129.62,642.9],[129.64,3.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744479961969,[[129.28,0.05347193],[129.24,2.0593],[129.23,31.82],[129.06,6.31976818]],[[129.3,0.05537501],[129.32,55.12822786],[129.35,4.2317],[129.36,612.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480000809,[[129.32,7.7355],[129.29,24.85287548],[129.28,31.76],[129.27,6.2991],[129.24,429.30375306]],[[129.37,7.7329],[129.4,33.7759],[129.41,3.9786],[129.42,637.11287548],[129.44,24.85287548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480038437,[[129.36,0.05214098],[129.34,7.7342],[129.33,31.72],[129.3,618.4991],[129.29,9.07394054]],[[129.38,0.05924236],[129.39,1.9771],[129.4,31.72],[129.43,28.88337585],[129.47,612.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480083384,[[129.29,7.48561171],[129.25,39.4196],[129.24,9.07394054],[129.23,42.39616948],[129.22,71.30375306]],[[129.3,7.7368],[129.32,0.05764439],[129.33,15.55452404],[129.34,4.1783],[129.35,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480089085,[[129.29,7.51155267],[129.26,7.7392],[129.25,31.68],[129.24,35.91558598],[129.23,86.8582771]],[[129.3,7.7368],[129.32,0.05764439],[129.33,15.55452404],[129.34,4.1783],[129.35,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480145638,[[129.2,0.05696815],[129.19,17.71371644],[129.16,4.1985],[129.15,9.07394054],[129.14,28.96134544]],[[129.22,7.742],[129.23,0.05535713],[129.24,31.64],[129.25,9.97051644],[129.26,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480183073,[[128.94,2.83564964],[128.93,4.60660313],[128.92,4.1561963],[128.91,5.43907778],[128.9,13.36959506]],[[128.95,21.8283],[128.96,15.64969394],[129.0,614.18],[129.03,368.0666],[129.04,31.10164293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480225609,[[128.95,0.05668832],[128.93,4.60660313],[128.92,14.0235963],[128.91,5.43907778],[128.9,7.72589506]],[[128.96,7.7572],[128.97,31.64],[128.98,12.56880574],[129.04,13.86961152],[129.06,482.84374569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480284838,[[129.18,0.05926096],[129.16,7.7452],[129.15,7.9788377],[129.14,35.7316],[129.1,2.1683]],[[129.2,0.05770756],[129.21,7.9788377],[129.22,31.54],[129.23,6.0682],[129.25,613.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480314275,[[129.09,0.05024721],[129.06,7.99001681],[129.05,4.0314],[129.03,645.36],[128.98,373.5116]],[[129.12,15.78733264],[129.14,31.48],[129.17,618.4529],[129.18,20.78704122],[129.19,436.63601423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480381535,[[128.93,4.65876087],[128.92,4.1561963],[128.91,5.43907778],[128.9,5.60909506],[128.89,5.32135792]],[[128.95,20.25731724],[128.96,0.04942284],[128.97,31.44],[128.98,616.7546],[129.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480440693,[[128.99,7.8124936],[128.97,2.2236],[128.96,2.2598],[128.95,43.86119834]],[[129.01,0.051784],[129.03,7.7531],[129.04,645.62],[129.06,12.50119834],[129.07,4.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480473723,[[128.9,5.66544993],[128.89,5.32135792],[128.88,14.45280622],[128.86,41.10391652],[128.85,12.59993325]],[[128.92,39.0999],[128.93,0.05386532],[128.94,12.52077775],[128.96,1.9859],[128.98,1.35022407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480563004,[[128.96,8.05319445],[128.94,43.0469],[128.93,2.13],[128.91,614.04]],[[128.99,0.0545192],[129.01,8.00168524],[129.02,2.146],[129.03,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480602939,[[128.96,7.7572],[128.95,31.19253947],[128.93,2.0606],[128.92,16.72181023],[128.84,8.15720215]],[[128.99,7.81325803],[129.01,31.18],[129.03,12.51521023],[129.04,4.202],[129.06,18.8431263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480613545,[[129.01,0.05287775],[129.0,7.7548],[128.99,7.99904977],[128.98,2.0137],[128.97,4.0862]],[[129.04,38.94152449],[129.05,7.99904977],[129.07,615.5454],[129.08,5.82642671],[129.11,388.64907251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480708227,[[129.11,7.99289123],[129.09,30.94],[129.07,1.8388]],[[129.17,7.99289123],[129.18,32.9449],[129.22,4.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480720937,[[129.1,7.80590889],[129.07,43.41238276],[129.06,0.16111558],[129.01,6.0885],[128.93,72.19176757]],[[129.13,0.0559319],[129.14,40.878],[129.19,16.64658276],[129.2,116.71082053],[129.23,226.98754448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480794701,[[129.05,8.00011004],[129.03,0.05297262],[129.01,30.84],[128.99,2.1281],[128.98,4.0673]],[[129.06,0.05076843],[129.1,30.84],[129.11,12.15081004],[129.17,590.98754448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480830537,[[129.01,7.80817508],[129.0,30.78],[128.98,12.49523218],[128.97,4.28],[128.93,23.2761]],[[129.04,0.04972786],[129.07,2.0899],[129.09,2.046],[129.1,43.27523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480874763,[[129.24,7.7404],[129.22,0.05568418],[129.21,12.49523218],[129.2,30.68],[129.16,6.5431]],[[129.25,0.05443544],[129.29,34.8315],[129.3,2.1304],[129.31,12.49523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480915908,[[129.51,0.05578085],[129.48,38.2861],[129.46,19.84183272],[129.45,612.16]],[[129.52,7.7237],[129.54,30.56],[129.57,19.84183272],[129.58,4.2359],[129.59,2.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744480940531,[[129.41,0.05133025],[129.39,7.7313],[129.37,14.52035502],[129.36,30.54],[129.34,2.0764]],[[129.43,7.78095641],[129.45,4.2801],[129.46,30.54],[129.47,12.41375502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481006479,[[129.57,0.05141487],[129.53,12.41375502],[129.51,32.6752],[129.5,4.2789],[129.46,16.79763669]],[[129.61,7.7187],[129.63,47.16715502],[129.64,2.226],[129.65,611.7],[129.68,13.75689171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481051023,[[129.59,0.05566955],[129.58,7.7198],[129.57,12.39067807],[129.54,30.44],[129.52,16.58297807]],[[129.61,30.44],[129.62,7.7178],[129.63,4.0885],[129.65,613.8631],[129.67,12.39067807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481072538,[[129.57,0.05091471],[129.56,7.7211],[129.53,12.39067807],[129.51,30.4],[129.5,6.3382]],[[129.59,30.45924905],[129.6,7.7192],[129.64,2.1264],[129.65,4.1498],[129.83,7.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481165924,[[129.41,7.78277743],[129.39,30.34],[129.38,19.3743],[129.37,638.26067807],[129.31,109.57059385]],[[129.44,7.78121757],[129.46,12.39067807],[129.47,30.34],[129.48,2.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481209853,[[129.35,0.05380711],[129.34,17.63],[129.32,64.7356],[129.31,4.2129],[129.28,624.27067807]],[[129.36,7.7333],[129.38,0.05317307],[129.39,42.71067807],[129.42,2.104],[129.43,4.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481226485,[[129.35,0.05380711],[129.34,14.86],[129.32,26.68],[129.31,30.3],[129.28,611.88]],[[129.36,7.7333],[129.38,30.35317307],[129.39,12.42848244],[129.42,2.104],[129.43,1.34557757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481278427,[[129.44,0.05722786],[129.43,16.74],[129.42,7.7293],[129.41,30.24],[129.39,12.42848244]],[[129.46,7.7275],[129.47,0.05297202],[129.48,30.2],[129.49,12.42848244],[129.5,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481313863,[[129.4,0.05053602],[129.39,7.731],[129.38,10.62],[129.37,30.16],[129.36,626.57979205]],[[129.42,0.05542125],[129.45,30.16],[129.46,12.40829205],[129.47,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481381719,[[129.46,11.93],[129.45,29.3077],[129.44,31.64],[129.43,7.94227748],[129.42,14.0722]],[[129.49,15.66807748],[129.51,32.1891],[129.52,2.0175],[129.53,2.1699],[129.56,1.34425216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481414144,[[129.39,0.05355812],[129.38,1.5],[129.34,11.9828],[129.33,12.42919964],[129.13,3679.197]],[[129.4,7.7309],[129.41,6.2314],[129.42,30.09127791],[129.43,12.42919964],[129.46,365.34531748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481489433,[[129.26,14.5448021],[129.25,45.86],[129.21,19.0048],[129.2,12.4273021],[129.19,970.22]],[[129.35,2.0553],[129.36,31.9943],[129.37,14.4290021],[129.4,1049.04211999],[129.44,12.4273021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481563489,[[129.4,7.95398426],[129.38,29.94],[129.36,2.0429],[129.35,48.3431],[129.34,14.01]],[[129.45,72.82211999],[129.46,147.12716416],[129.47,188.2591999],[129.5,1.34497952],[129.52,627.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481581808,[[129.45,7.95398426],[129.44,0.05614032],[129.42,4.1557],[129.41,29.9],[129.4,23.5]],[[129.47,0.04880867],[129.51,29.9],[129.52,4.1673],[129.53,2.06],[129.56,72.82211999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481677025,[[129.48,7.7258],[129.46,7.93934109],[129.45,29.84],[129.43,4.1431],[129.4,16.7133]],[[129.53,7.93934109],[129.54,29.8],[129.56,977.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481732376,[[129.48,23.01794522],[129.47,23.26934109],[129.46,29.78],[129.44,17.3775],[129.38,1.34399258]],[[129.51,0.05761494],[129.52,7.724],[129.53,29.78],[129.54,7.93934109],[129.55,1.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481737983,[[129.48,11.87794522],[129.47,15.33],[129.46,37.69934109],[129.44,17.3775],[129.35,23.19]],[[129.51,0.05761494],[129.52,7.93934109],[129.53,29.78],[129.55,1.9699],[129.64,72.52684231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481790719,[[129.53,29.79245609],[129.52,15.78],[129.51,7.93934109],[129.49,2.121],[129.47,2.1499]],[[129.56,0.05424144],[129.57,15.66054109],[129.6,33.9424],[129.63,365.9691],[129.65,1.34337001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481890402,[[129.62,11.58],[129.61,15.71390667],[129.58,29.7],[129.54,611.28],[129.5,47.36952528]],[[129.64,7.77442629],[129.66,37.61934109],[129.7,370.0539],[129.71,612.32264439],[130.67,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481895495,[[129.65,0.05066477],[129.64,37.3963],[129.63,7.93934109],[129.62,6.3039],[129.61,14.08]],[[129.68,0.04991853],[129.7,7.93934109],[129.72,29.68],[129.74,6.0621],[129.75,72.52684231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481935826,[[129.78,14.89],[129.77,0.05556397],[129.76,28.76],[129.71,48.35865418],[108.4,3.38909788]],[[129.79,37.3276],[129.8,0.04997504],[129.82,12.32525418],[129.83,4.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744481977369,[[129.77,0.04992465],[129.76,13.0],[129.75,45.67],[129.7,9.7952],[129.61,26.80515263]],[[129.78,7.7082],[129.79,0.05767192],[129.8,42.20525418],[129.81,3.9522],[129.82,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482035498,[[129.67,0.05363311],[129.65,20.477],[129.64,12.35334708],[129.63,31.6189],[129.6,12.35334708]],[[129.7,0.05674959],[129.71,7.7125],[129.72,29.64],[129.74,12.35334708],[129.76,610.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482100964,[[129.57,0.05420203],[129.56,10.76],[129.55,2.1525],[129.54,9.8583],[129.52,12.37335062]],[[129.58,7.7201],[129.59,29.62],[129.6,0.05344945],[129.61,12.37335062],[129.65,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482128874,[[129.63,17.84347651],[129.6,7.7186],[129.58,33.49895062],[129.57,31.7169],[129.51,1.3425408]],[[129.64,7.7165],[129.67,12.42888673],[129.68,31.6745],[129.71,1.3425408],[129.72,4.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482193541,[[129.69,0.05800451],[129.66,2.1395],[129.65,43.1809],[129.64,23.82384586],[129.61,1.9707]],[[129.7,7.713],[129.71,7.92384586],[129.72,29.65201375],[129.79,1.499],[129.8,611.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482248291,[[129.76,7.7093],[129.75,7.98171928],[129.74,31.5943],[129.73,4.0632],[129.72,12.03]],[[129.8,37.2471],[129.82,7.92384586],[129.85,610.6],[129.86,1.4962],[129.87,0.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482284622,[[129.93,7.6985],[129.91,7.92384586],[129.89,29.48],[129.85,17.95],[129.83,627.4]],[[129.96,29.48],[129.97,15.62024586],[129.98,610.14],[130.01,1.489],[130.02,436.52684231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482340564,[[129.83,0.05683953],[129.82,18.75],[129.81,7.7055],[129.79,43.57194586],[129.71,1.34057552]],[[129.85,7.7033],[129.86,7.98038708],[129.88,29.46],[129.91,1.69677552],[129.92,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482398728,[[129.82,0.04898868],[129.81,4.0788],[129.8,15.62984586],[129.75,610.0],[129.71,382.45065299]],[[129.83,7.7045],[129.84,0.05190618],[129.85,7.92384586],[129.87,29.44],[129.91,1.34065299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482407732,[[129.85,44.14013682],[129.83,10.06064586],[129.82,29.44],[129.81,4.0788],[129.75,968.0]],[[129.88,7.75529274],[129.9,37.36384586],[129.92,609.92],[129.95,16.73531413],[129.96,0.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482501928,[[130.04,0.05388188],[130.02,7.92384586],[130.01,2.0165],[129.99,31.3578],[129.96,628.16]],[[130.08,7.92384586],[130.11,29.36],[130.12,1.33833285],[130.15,387.11],[130.16,682.28674231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482553577,[[130.11,2.05617278],[130.1,11.9],[130.08,37.24384586],[130.01,15.3874],[129.99,150.19005331]],[[130.13,7.92384586],[130.14,0.05026227],[130.15,29.32],[130.18,608.8],[130.21,18.37711742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482569882,[[130.18,0.05048458],[130.17,7.684],[130.15,14.32784586],[130.14,29.3],[130.04,24.44691894]],[[130.2,7.92384586],[130.21,36.9823],[130.27,1.33691894],[130.29,364.0],[130.3,107.03491328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482605197,[[130.29,0.05771471],[130.28,7.92384586],[130.26,29.28],[130.24,1.9572],[130.23,30.377]],[[130.34,37.20384586],[130.36,2.0463],[130.42,42.05054622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482651834,[[130.09,54.8982092],[130.06,2.0344],[130.04,16.432881],[130.03,29.26],[130.02,33.79]],[[130.1,29.26],[130.11,0.05726394],[130.13,12.269981],[130.16,2.0938],[130.17,1.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482704073,[[129.93,20.01297306],[129.91,19.39],[129.89,7.7004],[129.88,4.2049],[129.87,29.28]],[[129.94,7.698],[129.95,29.28],[129.96,12.3642081],[129.99,613.3572],[130.0,12.31101572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482740506,[[130.0,0.05904172],[129.97,14.37199616],[129.96,33.287],[129.92,979.56239616],[128.73,2.88810964]],[[130.03,0.04915997],[130.05,29.28],[130.06,12.32239616],[130.09,609.24],[130.1,0.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482801446,[[130.04,7.6917],[130.03,12.1719014],[130.02,9.8856924],[130.01,31.2973],[130.0,2.1317]],[[130.06,29.27391493],[130.07,7.8739924],[130.08,7.69],[130.11,4.0229],[130.13,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482852399,[[130.03,0.05690946],[129.99,19.1449],[129.98,17.27],[129.96,37.0939924],[129.95,6.2145]],[[130.04,44.7859924],[130.06,0.03403927],[130.07,2.3809],[130.08,1.33866749],[130.11,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482907551,[[130.04,11.4],[130.03,7.74145202],[130.01,11.87265681],[130.0,2.1537]],[[130.05,7.88235681],[130.06,7.6913],[130.07,29.2],[130.12,609.26],[130.13,3.81393285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744482917455,[[130.05,0.05552776],[130.04,11.4],[130.01,9.86975681],[130.0,2.1537],[129.91,23.1]],[[130.06,29.2],[130.08,7.88235681],[130.11,1.3384358],[130.12,609.26],[130.13,2.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483008329,[[129.92,18.09],[129.9,2.1441],[129.89,11.8903],[129.87,7.88235681],[129.85,29.2]],[[129.93,15.58095681],[129.95,29.2],[129.96,0.05038289],[129.99,610.91964661],[130.02,132.29599636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483025254,[[129.92,6.72],[129.91,39.25848432],[129.9,19.58],[129.89,15.1295]],[[129.93,7.6986],[129.96,0.05038289],[129.97,7.88235681],[129.98,29.2],[129.99,609.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483145250,[[129.9,28.44],[129.87,7.7019],[129.86,14.84],[129.85,29.14],[129.84,13.93555681]],[[129.91,7.6997],[129.93,7.88235681],[129.95,29.16],[129.96,2.21919414],[129.97,611.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483196199,[[130.0,7.6941],[129.98,0.04995138],[129.97,29.1],[129.95,6.2217],[129.94,17.95235681]],[[130.03,29.1],[130.09,609.48],[130.1,2.1493],[130.11,4.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483223317,[[130.17,7.6839],[130.16,0.05499217],[130.14,7.88235681],[130.13,31.0978],[130.09,4.083]],[[130.19,7.88235681],[130.21,645.9621],[130.25,2.0251],[130.26,368.2536],[130.3,174.94248256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483256128,[[130.28,0.05023074],[130.26,21.36],[130.21,42.88865681],[130.11,24.39867203],[130.07,107.8855436]],[[130.29,44.53965681],[130.33,1.9641],[130.34,611.79727203],[130.38,379.3446],[130.42,95.94248256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483323589,[[130.14,7.74174476],[130.1,9.99565681],[130.09,43.5425],[130.02,16.72323274],[128.88,2.81042767]],[[130.16,0.05448271],[130.17,15.56675681],[130.18,28.96],[130.2,2.0506],[130.22,1.33743274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483364130,[[130.29,0.05045687],[130.26,7.6787],[130.25,36.78235681],[130.23,1.9707],[130.13,50.06138591]],[[130.3,7.6767],[130.31,36.78235681],[130.35,2.0225],[130.36,4.2338],[130.37,972.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483416778,[[130.32,0.05089495],[130.3,7.6765],[130.28,1.9818],[130.27,43.16821767]],[[130.33,28.9],[130.37,12.24871767],[130.38,3.36671305],[130.39,4.2571],[130.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483482634,[[130.3,0.05064702],[130.29,37.96765437],[130.28,28.88],[130.19,39.79118742],[130.18,26.97138591]],[[130.32,0.05401597],[130.33,15.51995437],[130.36,28.88],[130.39,1.33568742],[130.4,607.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483527772,[[130.46,0.05367369],[130.45,15.95],[130.44,36.70475437],[130.39,6.0274],[130.3,1.33399778]],[[130.49,7.84475437],[130.5,7.6653],[130.52,101.71248256],[130.53,109.2787238],[130.54,188.4199064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483567710,[[130.72,0.05884882],[130.71,28.8],[130.69,12.17299911],[130.68,6.1593],[130.67,606.46]],[[130.78,12.17299911],[130.79,30.7695],[130.8,367.29316944],[130.81,39.80082818],[130.82,679.73248256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483572721,[[130.82,0.05323164],[130.8,12.17299911],[130.76,6.2025],[130.75,606.16],[130.72,370.17299911]],[[130.89,72.85248256],[130.9,109.2787238],[130.91,213.2724064],[130.92,245.44948234],[130.93,637.1968096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483620750,[[130.7,1.44e-06],[130.68,11.65],[130.65,1.9597],[130.61,34.88],[130.44,280.74984567]],[[130.71,7.6526],[130.72,0.05000939],[130.73,34.88],[130.74,19.49389954],[130.75,1.33190447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483634150,[[130.59,0.05470433],[130.58,12.19877981],[130.57,36.8596],[130.55,14.9051],[130.54,2.0405]],[[130.63,34.9],[130.67,12.19877981],[130.69,364.0],[130.72,27.50327981],[130.73,95.89248256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483673287,[[130.68,45.10695909],[130.66,2.074],[130.65,1.9869],[130.63,12.17727714],[130.48,179.8092394]],[[130.69,7.6538],[130.73,33.78],[130.74,12.17727714],[130.75,0.1095],[130.76,606.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483732934,[[130.44,0.05721513],[130.41,4.1218],[130.39,2.0491],[130.38,32.9],[130.11,449.5230985]],[[130.45,7.6679],[130.46,32.94897481],[130.48,12.1876773],[130.5,1.33448375],[130.53,5.09758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483762759,[[130.45,4.0853],[130.44,2.056],[130.43,25.909],[130.41,607.08]],[[130.47,7.6671],[130.5,12.1876773],[130.52,32.9],[130.53,5.09758],[130.54,1.33407449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483802379,[[130.44,7.6682],[130.41,4.0622],[130.4,31.48],[130.38,12.1876773],[130.32,385.5384773]],[[130.48,51.3340773],[130.52,116.72975997],[130.54,546.1312064],[130.55,227.664008],[130.56,300.7080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483857430,[[130.55,14.83027897],[130.53,0.05279566],[130.52,37.80164858],[130.51,6.2343],[130.48,606.96]],[[130.56,0.0546815],[130.58,7.82164858],[130.59,7.66],[130.6,32.52862],[130.64,2.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483889657,[[130.6,0.05420112],[130.59,25.7385],[130.57,37.80164858],[130.54,4.1236],[130.46,26.36911917]],[[130.63,37.6376],[130.64,7.82164858],[130.65,606.96],[130.67,2.0156],[130.69,1.33261852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483940488,[[130.73,0.04829822],[130.7,29.72],[130.69,12.18036516],[130.67,2.1603],[130.66,1.959]],[[130.78,85.03284772],[130.79,109.2787238],[130.8,182.1312064],[130.81,623.337508],[130.82,153.69622085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744483990834,[[130.7,7.70412867],[130.69,2.0319],[130.68,2.1427],[130.67,12.17387081],[130.65,31.82]],[[130.73,0.05301478],[130.74,39.4709],[130.77,12.17387081],[130.78,1.33159868],[132.01,2.81407156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484030959,[[130.79,7.92131174],[130.78,0.058217],[130.75,15.44192717],[130.74,6.1304],[130.73,32.18]],[[130.8,7.6474],[130.81,7.79182717],[130.82,72.14428888],[130.84,212.5607222],[130.87,365.33111481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484086200,[[130.79,1.9649],[130.78,9.93652717],[130.77,7.6488],[130.76,1.9652],[130.75,30.84]],[[130.83,38.63182717],[130.87,1.33070761],[130.89,0.4961],[130.9,605.78],[132.09,2.81407156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484092507,[[130.74,7.11447769],[130.72,7.79182717],[130.71,35.0224],[130.68,2.1087],[130.67,632.07715584]],[[130.79,38.63182717],[130.87,387.02],[130.88,16.61655672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484156680,[[130.89,0.05050944],[130.85,7.6441],[130.84,46.38781909],[130.83,607.4449],[130.82,13.06]],[[130.91,37.7215],[130.92,0.05687067],[130.93,12.13561909],[130.95,6.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484182900,[[130.89,19.47708874],[130.87,29.5],[130.84,605.04],[130.79,16.6248621]],[[130.94,7.6396],[130.96,7.77078874],[130.97,29.5],[130.98,4.1221],[130.99,1.3294621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484233740,[[130.94,0.04840059],[130.91,2.0401],[130.9,25.01053971],[130.89,32.82]],[[130.97,32.82],[131.0,617.41053971],[131.01,1.32930975],[131.03,366.0082],[131.04,12.74523971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484294977,[[131.05,0.05476135],[131.02,7.6339],[131.01,7.7666422],[130.99,35.6566],[130.98,1.9846]],[[131.06,15.3988422],[131.08,31.44],[131.11,2.0592],[131.15,0.6399],[131.16,419.02639889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484333503,[[130.93,7.6398],[130.91,7.8152367],[130.89,2.0816],[130.88,3.9948],[130.87,29.64]],[[130.96,15.4588909],[130.97,29.64],[131.02,0.6417],[131.03,366.1232],[131.05,15.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484373832,[[130.91,7.44401096],[130.9,0.05196653],[130.88,11.6896],[130.87,2.0185],[130.78,629.30956369]],[[130.92,37.2006],[130.93,0.05148312],[130.94,12.13818311],[130.98,1.32956369],[131.02,743.22979816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484428792,[[130.95,7.46978203],[130.93,7.6397],[130.92,4.1898],[130.89,29.5],[130.84,373.2892]],[[130.96,37.138],[130.97,7.8246622],[131.05,0.8486],[131.06,38.1848],[131.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484451918,[[131.06,0.05346098],[131.02,8.71572734],[131.01,34.17205584],[130.99,90.1431325],[130.97,499.6711735]],[[131.1,33.4755],[131.11,0.04920304],[131.12,604.38],[131.13,21.43498359],[131.23,15.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484502843,[[130.79,15.8381551],[130.73,32.49924388],[130.72,69.74499714],[130.7,259.16852147],[127.72,5.47211213]],[[130.8,37.1674],[130.82,19.43137927],[130.87,2.1095],[130.88,387.54938359],[131.78,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484544586,[[130.63,15.1762891],[130.62,2.0479],[130.61,0.05140108],[130.6,4.0745],[130.59,12.16411509]],[[130.64,0.05191884],[130.67,37.1951],[130.7,16.28961509],[130.85,71.83514595],[130.86,107.75271892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484570918,[[130.55,15.38719981],[130.54,0.0552962],[130.52,7.6635],[130.5,2.0661],[130.49,45.75091509]],[[130.56,7.6614],[130.57,0.056335],[130.58,41.70411509],[130.63,608.5896],[130.64,14.18841509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484627459,[[130.66,0.05169335],[130.65,7.6554],[130.6,18.45609614],[130.58,30.22],[130.56,12.18409614]],[[130.68,37.92797124],[130.7,12.18409614],[130.71,2.1036],[130.72,4.0943],[130.73,606.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484635062,[[130.66,0.05169335],[130.65,7.655],[130.6,48.67609614],[130.56,370.18409614],[130.55,57.93152419]],[[130.68,0.05387124],[130.69,7.6532],[130.71,32.3036],[130.72,16.27839614],[130.85,7.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484688829,[[130.9,7.37896904],[130.89,0.05193208],[130.87,7.6421],[130.86,7.77535011],[130.85,2.0084]],[[130.91,15.46458191],[130.92,29.82],[130.94,5.9899],[130.95,605.82],[131.03,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484725955,[[130.78,0.05140607],[130.75,1.9649],[130.74,7.77535011],[130.72,29.5],[130.71,2.0185]],[[130.81,37.32652578],[130.85,364.0],[130.86,2.0552],[130.87,609.3495],[130.88,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484800119,[[130.99,7.69189999],[130.98,7.77267516],[130.95,6.2483],[130.94,29.48],[130.89,35.35105007]],[[131.02,44.94163981],[131.06,4.2066],[131.07,607.0012],[131.1,1.32854852],[132.3,2.81395229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484850858,[[131.09,7.6297],[131.08,0.05831331],[131.07,7.77267516],[131.06,29.42],[131.05,2.0999]],[[131.11,0.04640928],[131.12,37.19267516],[131.13,7.6276],[131.15,4.1483],[131.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484891792,[[131.15,15.37263365],[131.14,7.77267516],[131.13,0.0564859],[131.11,31.3108],[131.1,4.1373]],[[131.16,0.05346907],[131.19,15.39677516],[131.2,31.4263],[131.24,603.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484921518,[[130.94,7.6382],[130.91,0.05047634],[130.89,41.48691189],[130.88,2.1293],[130.87,3.9587]],[[130.96,29.38],[131.0,616.34691189],[131.08,38.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484968260,[[131.05,0.05092526],[131.04,7.6322],[131.03,29.32],[131.01,6.0953],[130.99,623.37489583]],[[131.07,0.04971421],[131.08,7.6303],[131.11,29.32],[131.14,19.35489583],[131.18,2.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744484987277,[[131.06,2.1258],[131.05,29.32],[131.03,19.35556117],[130.96,238.69733],[130.94,22.93]],[[131.15,29.32],[131.16,19.41135375],[131.18,604.24],[131.19,25.53926117],[131.22,1.32735768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485053928,[[131.05,7.75634993],[131.04,4.2626],[131.01,29.32],[130.97,604.52],[130.89,242.26566883]],[[131.1,7.75634993],[131.11,36.9487],[131.14,968.52],[131.15,2.1138],[131.17,71.53798807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485104374,[[131.16,7.6252],[131.14,0.04936612],[131.13,7.73900074],[131.12,4.1352]],[[131.18,29.28],[131.19,15.36300074],[131.22,606.4973],[131.26,1.32702868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485109175,[[131.18,0.0583013],[131.15,7.73900074],[131.12,4.1352]],[[131.2,36.8833],[131.21,7.73900074],[131.22,604.42],[131.24,0.1081],[131.27,2.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485182851,[[131.4,7.22566906],[131.39,7.612],[131.38,0.05560226],[131.35,31.7703],[131.33,12.03938854]],[[131.41,0.05599884],[131.43,36.79],[131.44,12.03938854],[131.47,6.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485193156,[[131.42,12.03938854],[131.41,9.23945806],[131.4,0.6383],[131.39,29.5],[131.38,0.05560226]],[[131.49,29.5],[131.52,12.03938854],[131.54,5.9216],[131.56,602.8],[131.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485239800,[[131.49,0.05346941],[131.48,7.6067],[131.44,29.14]],[[131.51,0.05004248],[131.52,42.983],[131.53,12.03454623],[131.56,602.8],[131.59,24.23357136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485275920,[[131.38,0.05156201],[131.37,7.7033978],[131.32,2.8172],[131.29,637.6189357],[131.27,129.15057421]],[[131.41,0.05173139],[131.42,36.8633978],[131.44,2.0844],[131.45,4.0977],[131.47,602.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485329865,[[131.37,0.0505188],[131.36,7.6139],[131.33,36.86701009],[131.3,2.8288],[131.13,3624.787]],[[131.38,7.70701009],[131.39,29.16],[131.4,0.04994369],[131.44,4.1637],[131.45,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485355888,[[131.43,0.05259043],[131.39,41.19196522],[131.37,2.0326],[131.35,2.0837],[131.34,0.8953]],[[131.46,0.04894876],[131.5,43.29516522],[131.51,3.8988],[131.52,602.88],[131.54,24.17420091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485397421,[[131.17,0.04950688],[131.16,9.7729],[131.13,2.1535],[131.12,31.107],[131.1,19.33006993]],[[131.2,0.05855818],[131.21,29.16],[131.25,603.26],[131.26,1.9987],[131.28,384.65694681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485433551,[[131.16,3.17072641],[131.15,29.16],[131.13,16.05821902],[131.08,603.88],[131.07,380.8914]],[[131.24,29.16],[131.25,12.09411902],[131.26,0.1737],[131.29,366.0164],[131.3,603.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485483192,[[131.25,7.16304313],[131.23,0.05711603],[131.22,7.6217],[131.2,7.73066037],[131.19,2.152]],[[131.26,36.7965914],[131.27,7.73066037],[131.31,4.1238],[131.33,379.2317],[131.35,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485533317,[[131.37,12.07840282],[131.36,33.2038],[131.34,2.0976],[131.33,15.2307],[131.31,358.0]],[[131.45,29.08],[131.48,12.07840282],[131.49,2.1517],[131.52,555.25013422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485559457,[[131.47,9.5539],[131.46,0.04814416],[131.45,2.1579],[131.44,2.0338],[131.42,12.07840282]],[[131.49,0.05335006],[131.53,12.07840282],[131.58,366.0407],[131.59,1.9523],[131.63,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485605786,[[131.37,7.6129],[131.36,0.05269961],[131.32,29.08],[131.29,4.1851],[131.24,8.77789549]],[[131.39,0.05286429],[131.41,36.6912],[131.42,2.1589],[131.43,622.08419102],[131.46,366.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485640316,[[131.28,7.6186],[131.27,0.04874899],[131.22,29.08],[131.21,14.19602292],[131.2,2.0892]],[[131.29,29.13456583],[131.31,12.05172292],[131.32,7.6166],[131.35,2.0229],[131.36,12.78582292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485643213,[[131.18,7.6243],[131.15,4.06],[131.12,2.1226],[131.11,76.24330488],[131.09,120.5939459]],[[131.21,41.13172292],[131.28,4.7567],[131.29,398.90172292],[131.3,603.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485690055,[[131.14,402.3333],[131.04,269.65981022],[131.0,7.629]],[[131.28,12.05172292],[131.29,29.08],[131.3,0.05034207],[131.33,1.9698],[131.34,626.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485735498,[[131.1,7.6289],[131.08,2.1476],[131.05,12.05172292],[131.04,603.74],[131.02,358.0]],[[131.16,41.13172292],[131.17,0.04889668],[131.19,603.94],[131.2,12.05172292],[131.23,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485777817,[[130.95,0.05767118],[130.93,3.9492],[130.89,29.1],[130.87,12.12418408],[130.78,26.33368647]],[[130.97,12.12418408],[130.98,0.05799212],[130.99,29.08],[131.03,608.4211],[131.04,12.12418408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485823662,[[130.78,7.6478],[130.76,0.05138257],[130.75,9.84948377],[130.74,29.1],[130.73,4.0388]],[[130.79,29.15261048],[130.81,7.78248377],[130.82,7.6458],[130.88,364.0],[130.89,2.24688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485856292,[[130.93,7.69090033],[130.91,4.1755],[130.9,2.0838],[130.89,29.1],[130.78,22.85]],[[130.95,29.1],[130.96,7.6941037],[130.98,12.1312881],[130.99,605.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485928851,[[131.03,0.05372493],[131.0,2.1483],[130.99,14.1177881],[130.98,29.04],[130.92,373.2786]],[[131.05,29.04],[131.06,0.0514195],[131.07,7.6311],[131.09,617.0312881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744485977084,[[130.98,0.04963074],[130.97,7.6365],[130.94,35.099],[130.93,8.77789549],[130.87,621.3368647]],[[131.0,7.6352],[131.01,36.82412182],[131.07,607.434],[131.08,1.9571],[131.1,1.32862461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486034043,[[130.8,7.6466],[130.79,0.05796679],[130.74,41.17319131],[130.72,6.0595],[130.67,962.96]],[[130.81,29.09681365],[130.85,12.13319131],[130.88,364.0],[130.89,605.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486077780,[[130.66,0.03458797],[130.64,7.6559],[130.63,2.0282],[130.62,31.0231],[130.61,1.966]],[[130.68,29.09579423],[130.7,12.181714],[130.73,606.08],[130.79,22.92],[130.82,107.5030388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486116535,[[130.45,6.2205],[130.41,29.88],[130.39,12.181714],[130.38,979.7415],[130.32,82.84799298]],[[130.49,29.88],[130.5,0.05744125],[130.51,12.181714],[130.56,12.181714],[130.57,606.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486153863,[[130.44,0.05734368],[130.43,7.668],[130.39,34.8818],[130.37,19.56003685],[130.32,19.56003685]],[[130.47,0.04868267],[130.48,7.6654],[130.49,104.31087824],[130.5,107.5030388],[130.51,198.86156825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486193696,[[130.55,0.05817098],[130.53,7.6624],[130.51,33.9965],[130.5,2.0577],[130.48,619.071871]],[[130.56,7.6606],[130.57,0.04961443],[130.58,12.211871],[130.59,32.0],[130.63,0.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486205805,[[130.49,0.05251882],[130.47,2.1008],[130.45,32.0],[130.43,4.1653],[130.42,977.011871]],[[130.51,7.6639],[130.52,0.05732204],[130.54,12.211871],[130.55,32.0],[130.61,637.73134724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486251651,[[130.38,7.6712],[130.36,0.05515608],[130.32,14.32842081],[130.31,34.5877],[130.3,2.1655]],[[130.39,0.05459209],[130.41,32.54],[130.42,12.23852081],[130.43,615.2884],[130.48,12.23852081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486283481,[[130.41,7.6694],[130.4,0.04920952],[130.38,2.0133],[130.37,2.036],[130.36,15.30122894]],[[130.43,32.14852814],[130.45,22.96832894],[130.46,607.32],[130.47,364.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486327208,[[130.1,7.6872],[130.09,2.0198],[130.08,2.1182],[130.05,2.1501],[130.03,35.88044014]],[[130.13,33.38],[130.14,24.58247673],[130.15,7.6848],[130.2,364.2452],[130.21,608.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486358649,[[129.86,7.7015],[129.83,32.59165741],[129.77,24.58247673],[129.76,4.0392],[129.72,990.59]],[[129.89,32.54],[129.91,7.6991],[129.92,634.16247673],[129.99,24.58247673],[130.09,23.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486376448,[[130.01,32.26],[129.97,609.66],[129.95,24.58247673],[129.93,15.3953],[129.92,388.77997673]],[[130.09,4.0746],[130.1,0.1958],[130.12,32.26],[130.16,132.08551553],[130.17,788.8317314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486431100,[[130.1,0.05210453],[130.02,2.0924],[129.98,359.33797266]],[[130.11,7.6871],[130.12,0.05759039],[130.14,32.0],[130.15,24.72767673],[130.16,4.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486492555,[[130.17,7.74212151],[130.13,2.1706],[130.12,15.36563223],[130.11,34.4395],[129.12,10000.0]],[[130.19,0.05582937],[130.2,37.8621],[130.22,15.36563223],[130.24,608.8],[130.25,4.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486529784,[[130.44,0.05781647],[130.42,15.31377778],[130.4,608.26],[130.32,373.31377778],[130.26,15.3561]],[[130.46,0.05733241],[130.5,71.70955025],[130.51,107.56432538],[130.53,603.27844198],[130.54,67.86427636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486566512,[[130.43,19.46047778],[130.42,31.7118],[130.39,8.82168409],[130.38,26.46505229],[130.37,94.45443153]],[[130.5,29.64],[130.53,622.49377778],[130.56,364.0],[130.59,15.3181],[130.6,2.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486606850,[[130.7,0.05583762],[130.67,2.1027],[130.65,44.87377778],[130.62,4.1907]],[[130.72,37.2113],[130.74,15.31377778],[130.77,2.1315],[130.78,366.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486612057,[[130.58,0.04962926],[130.55,7.6608],[130.54,37.26223638],[130.53,70.57347279],[130.52,152.87558697]],[[130.6,37.2187],[130.61,0.05268057],[130.62,17.44087778],[130.63,2.1055],[130.67,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486681016,[[130.55,0.05845713],[130.51,2.1701],[130.5,2.1595],[130.49,31.583]],[[130.6,15.31377778],[130.63,975.1553],[130.64,15.31377778],[130.77,106.7406521],[131.92,2.80038279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486693421,[[130.68,0.05244668],[130.64,44.87377778],[130.63,6.0723],[130.56,24.25834059]],[[130.72,29.56],[130.74,15.31377778],[130.75,606.6],[130.76,4.2501],[130.78,2.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486735965,[[130.67,0.05479671],[130.63,35.7371],[130.62,15.31377778],[130.59,8.94456281],[130.58,26.83368844]],[[130.7,0.05854629],[130.71,29.52],[130.72,15.31377778],[130.74,2.0211],[130.76,628.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486759181,[[130.49,35.77825125],[130.48,79.22130252],[130.47,107.3347537],[130.46,210.5688563],[130.41,283.6750844]],[[130.55,29.52],[130.58,634.90077179],[130.59,2.1587],[130.63,387.06],[130.64,24.36967179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486804622,[[130.49,8.08672555],[130.47,6.1319],[130.46,29.52],[130.45,35.77825125],[130.44,71.55650252]],[[130.56,53.88967179],[130.57,2.0389],[130.61,4.2625],[130.62,606.6],[130.64,388.36967179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486845454,[[130.55,7.6607],[130.53,4.1186],[130.51,17.23786626],[130.5,29.52]],[[130.59,37.1791],[130.6,607.02],[130.61,15.28156626],[130.62,2.0146],[130.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486867768,[[130.4,0.05832924],[130.35,4.2171],[130.34,2.0351],[130.3,15.28156626],[130.29,387.5]],[[130.41,26.20831263],[130.42,29.5],[130.43,0.05434454],[130.44,71.55699735],[130.45,606.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486929414,[[130.61,0.05323397],[130.6,7.6581],[130.55,30.2],[130.53,0.0919],[130.52,359.33241443]],[[130.63,39.98589695],[130.64,93.07068522],[130.65,106.7406521],[130.66,208.02755666],[130.73,15.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744486973261,[[130.8,7.6466],[130.79,45.11183266],[130.78,0.05126602],[130.74,657.08261013],[130.73,71.60522029]],[[130.81,0.00961386],[130.88,13.9093],[130.89,650.61183266],[130.97,15.2743],[131.05,3635.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487009790,[[130.82,7.47955976],[130.81,0.0547857],[130.79,15.19183266],[130.77,29.64],[130.75,3.5964]],[[130.84,29.69201894],[130.85,4.0986],[130.86,2.0057],[130.89,15.19183266],[130.93,1.33037694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487043326,[[130.75,7.49139536],[130.73,7.6503],[130.72,29.46],[130.71,9.73074307],[130.67,179.05413743]],[[130.77,9.73074307],[130.79,6.0015],[130.8,29.46],[130.86,15.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487111290,[[130.72,7.30250756],[130.7,7.70997893],[130.69,2.1437],[130.67,31.5545],[130.66,15.20960074]],[[130.73,0.04953307],[130.74,7.6505],[130.75,29.44],[130.77,19.33770074],[130.79,1.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487120591,[[130.74,0.05177578],[130.7,31.5104],[130.69,2.1437],[130.68,15.20960074],[130.67,2.1145]],[[130.76,7.6489],[130.77,0.05575602],[130.78,29.42],[130.79,17.17890074],[130.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487190144,[[130.61,0.05858491],[130.59,39.1708],[130.58,19.32349738],[130.57,605.64],[130.49,71.60522029]],[[130.64,7.70873909],[130.67,29.36],[130.68,15.22999738],[130.69,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487217970,[[130.56,7.6604],[130.55,29.36],[130.53,4.0454],[130.52,15.24338534],[130.48,374.57613145]],[[130.59,7.659],[130.62,44.60338534],[130.63,0.05812551],[130.67,6.1835],[130.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487259400,[[130.83,0.05291979],[130.78,31.2567],[130.77,19.22538534],[130.72,16.57355887],[130.62,291.87139629]],[[130.85,0.05537886],[130.86,29.28],[130.88,15.24338534],[130.9,3.9828],[130.94,645.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487328451,[[130.91,0.05553988],[130.87,9.6271],[130.86,2.0375],[130.85,15.16943972],[130.83,29.2]],[[130.92,7.6396],[130.93,29.2],[130.94,0.0529177],[130.96,15.16943972],[130.97,1.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487360373,[[130.93,15.59938211],[130.92,0.05560965],[130.91,9.70627136],[130.9,2.1216],[130.89,31.2588]],[[130.94,0.0522171],[130.95,29.2],[130.96,7.6375],[131.0,605.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487413408,[[130.87,7.21548187],[130.86,17.57422848],[130.85,40.8062],[130.84,2.0902],[130.82,58.65260901]],[[130.89,7.6417],[130.91,29.12],[130.92,9.70627136],[131.0,394.19078909],[131.01,604.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487482555,[[130.76,7.70059268],[130.75,9.70627136],[130.74,1.9565],[130.72,33.1764],[130.64,358.0]],[[130.79,36.76288612],[130.81,9.70627136],[130.86,364.0],[130.87,6.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487527687,[[130.77,0.05890338],[130.76,17.39029198],[130.75,29.06],[130.72,2.0319],[130.68,610.394]],[[130.79,0.05079357],[130.8,7.6468],[130.81,9.74179198],[130.82,29.06],[130.84,2.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487575823,[[130.66,0.05029428],[130.65,9.7846],[130.64,31.168],[130.57,73.94087679],[130.56,1050.7939045]],[[130.68,7.654],[130.69,0.05771751],[130.71,29.04],[130.73,15.20868421],[130.78,644.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487610152,[[130.78,16.11023126],[130.76,4.1351],[130.75,15.22573721],[130.74,36.6298],[130.66,98.45717789]],[[130.79,7.6472],[130.8,0.0516246],[130.83,28.98],[130.85,15.22573721],[130.87,2.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487637864,[[130.9,0.05181313],[130.89,7.6412],[130.87,19.46903721],[130.86,30.9216],[130.78,1.3294875]],[[130.93,28.97478091],[130.98,624.91463721],[131.0,2.0335],[131.01,1.3294875],[131.13,7.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487696414,[[130.87,7.69811481],[130.86,2.0086],[130.85,2.1535],[130.83,2.1025],[130.82,28.9]],[[130.89,0.04983125],[130.9,36.5409],[130.92,15.22573721],[130.95,604.94],[130.97,3.42181772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487703416,[[130.89,0.05835495],[130.86,7.6426],[130.83,19.41033721],[130.77,786.47015683],[130.65,7.652]],[[130.9,36.5207],[130.91,0.0561477],[130.92,15.22573721],[130.95,606.9159],[130.96,15.33673721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487763678,[[130.84,15.70660955],[130.83,7.6445],[130.82,9.77584915],[130.81,6.1358],[130.8,28.86]],[[130.85,0.0559656],[130.86,28.84],[130.87,7.6428],[130.88,9.72314691],[130.9,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487802011,[[130.92,15.64313927],[130.9,9.77788086],[130.87,6.0647],[130.86,28.82],[130.83,15.2896]],[[130.95,28.82],[130.96,9.72314691],[130.97,605.32],[131.01,79.0],[131.03,1.32938592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487857651,[[130.84,7.99712699],[130.83,2.085],[130.82,7.6452],[130.81,38.50314691],[130.76,35.80261013]],[[130.86,28.83108124],[130.87,9.72314691],[130.95,15.2762],[130.96,3.4491956],[130.97,387.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487916790,[[130.66,9.77212102],[130.63,4.1563],[130.62,28.8],[130.61,2.0998]],[[130.69,28.85503831],[130.72,9.72314691],[130.75,605.94],[130.77,1.33190447],[130.92,38.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744487972436,[[130.75,0.05445666],[130.69,9.72314691],[130.67,35.0544],[130.66,605.98],[130.57,49.96922029]],[[130.76,17.37204691],[130.78,28.81784894],[130.83,364.257],[130.85,123.23182047],[130.86,177.6130868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488014670,[[130.87,0.05734044],[130.84,7.644],[130.82,28.7],[130.79,15.17019678],[130.75,1.33002102]],[[130.88,7.6419],[130.89,30.78719561],[130.9,15.17019678],[130.91,2.1096],[130.95,1.33002102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488052690,[[130.84,16.00899975],[130.83,0.05169592],[130.82,7.6452],[130.8,2.0103],[130.79,43.85019678]],[[130.85,0.0537243],[130.86,7.6435],[130.88,28.68],[130.9,15.17019678],[130.91,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488089126,[[130.79,15.17019678],[130.77,28.68],[130.74,358.0],[130.73,609.6045],[130.68,22.93]],[[130.86,28.68],[130.9,605.6],[130.91,15.17019678],[130.93,3.9913],[130.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488135065,[[130.87,43.79019678],[130.76,22.93],[130.67,38.259]],[[130.93,7.6393],[130.96,28.62],[130.98,15.2202501],[130.99,4.2034],[131.0,604.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488176995,[[130.89,7.73206984],[130.88,0.05554701],[130.87,4.0225],[130.85,45.96799252],[130.78,1.3297161]],[[130.9,7.6407],[130.91,38.37884119],[130.98,610.2661161],[131.0,364.0],[131.05,186.21428505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488197823,[[130.94,7.72917225],[130.93,0.05850896],[130.89,17.12773879],[130.88,28.62],[130.86,4.2907]],[[130.95,0.05511056],[130.96,28.62],[130.99,15.15823879],[131.03,6.1172],[131.04,621.54739623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488287999,[[130.88,0.04838606],[130.87,22.82884974],[130.86,32.8082],[130.84,2.1198],[130.78,1.32956369]],[[130.9,7.69454117],[130.94,28.62],[130.98,17.30974974],[131.0,3.9745],[131.01,15.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488296703,[[130.91,0.05569463],[130.89,9.7075611],[130.87,7.6425],[130.86,32.8082],[130.83,2.1431]],[[130.92,7.6396],[130.93,0.05675007],[130.94,28.62],[130.95,9.7075611],[130.98,2.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488349436,[[131.17,15.15675996],[131.15,33.0457],[131.13,20.81429539],[131.09,618.899],[131.08,358.0]],[[131.25,28.82],[131.28,17.29765996],[131.29,607.6396],[131.34,386.9],[131.35,1.32609317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488385458,[[131.24,7.42174992],[131.23,17.28161875],[131.21,6.0989],[131.17,28.54]],[[131.25,28.54],[131.27,114.7675818],[131.28,236.49572281],[131.29,836.52578935],[131.32,1.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488424905,[[130.98,0.05210904],[130.96,17.25137631],[130.95,32.7779],[130.91,5.28201]],[[131.0,7.635],[131.01,28.6498164],[131.06,0.1204],[131.07,15.15207631],[131.08,604.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488469749,[[131.03,15.68225011],[131.02,0.05816255],[131.0,17.33179238],[130.98,28.58],[130.77,7.639]],[[131.04,45.90949238],[131.05,0.05777258],[131.08,604.78],[131.12,1.55447103],[132.75,2.79102423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488512980,[[130.83,0.05781275],[130.8,15.17819271],[130.79,6.025],[130.78,28.6]],[[130.85,7.69399538],[130.87,28.6],[130.89,15.17819271],[130.92,968.92],[130.93,1.6105498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488558115,[[131.03,0.05657531],[131.01,7.6338],[131.0,1.9507],[130.99,28.58],[130.98,24.25296918]],[[131.05,7.68653326],[131.06,28.58],[131.09,604.84],[131.11,25.39796918],[131.13,5.49624427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488595346,[[130.9,7.69024406],[130.88,4.0121],[130.87,26.26813969],[130.81,1.32943671],[130.69,173.81373838]],[[130.93,7.6394],[130.94,0.04816122],[130.95,29.86],[130.98,24.28043969],[130.99,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488653899,[[130.83,4.0218],[130.8,2.1385],[130.77,634.04],[130.75,15.17829413],[130.73,400.27916582]],[[130.86,15.17829413],[130.9,29.04],[130.91,605.12],[130.96,38.10829413],[130.97,365.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488664623,[[130.83,0.05309804],[130.8,2.1385],[130.78,11.7567],[130.77,38.76614513],[130.64,3630.68]],[[130.84,17.37034513],[130.86,29.09152054],[130.9,5.4879],[130.91,605.12],[130.92,1.3304278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488743568,[[130.92,7.6396],[130.91,29.08],[130.9,15.27737541],[130.86,605.46],[130.85,358.0]],[[130.93,3.559e-05],[130.98,2.1347],[130.99,2.0507],[131.0,46.39908713],[131.01,613.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488756678,[[130.96,29.06],[130.93,393.93191447],[130.92,87.16736265],[130.91,107.9126632],[130.88,846.21210808]],[[131.03,44.33961992],[131.04,2.0889],[131.05,4.0755],[131.11,1.32847245],[131.12,379.22558713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488801116,[[131.03,7.37178784],[131.01,0.0552981],[130.99,31.056],[130.98,15.22558713]],[[131.04,36.76750935],[131.08,15.22558713],[131.1,611.0475],[131.12,487.32469853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488841643,[[131.01,22.70383435],[131.0,9.74511261],[130.99,28.64],[130.95,4.179],[130.92,17.3817]],[[131.02,0.05797441],[131.05,7.6321],[131.06,38.33604601],[131.08,610.7478],[131.11,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488881390,[[130.97,7.6364],[130.96,9.69304744],[130.93,28.62],[130.9,6.1423],[130.88,640.1387293]],[[131.01,7.6347],[131.02,38.31304744],[131.04,604.42],[131.08,364.0],[131.09,15.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488924531,[[131.05,15.39300076],[131.04,28.83565742],[131.01,15.13854241],[130.99,604.5],[130.98,6.1382]],[[131.06,0.05126111],[131.1,7.6294],[131.11,1.983],[131.12,28.78],[131.13,379.13854241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744488977086,[[130.96,0.05452441],[130.95,7.6375],[130.93,6.1985],[130.9,43.89854241],[130.88,358.0]],[[130.99,7.68655616],[131.0,28.76],[131.01,15.13854241],[131.05,611.1543],[131.11,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489003004,[[130.97,7.15861214],[130.96,0.05430307],[130.95,28.76],[130.94,15.13854241],[130.91,6.086]],[[130.99,0.05412821],[131.03,633.7],[131.06,379.13854241],[131.21,7.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489052547,[[131.04,0.05378175],[131.03,7.6329],[131.01,1.9761],[131.0,4.1341],[130.94,604.72]],[[131.07,36.50622799],[131.13,26.38096002],[131.14,2.0553],[131.15,606.5383],[131.21,186.91400645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489109890,[[131.27,7.6192],[131.26,9.70974925],[131.21,30.8332],[131.16,15.2506],[131.11,22.8843]],[[131.28,0.05313976],[131.29,28.88],[131.31,7.6172],[131.33,15.7793095],[131.36,603.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489148724,[[131.28,7.29667738],[131.25,13.79888171],[131.24,28.58],[131.22,614.44543808],[131.21,26.70701426]],[[131.31,28.58],[131.33,6.3033],[131.38,364.0],[131.39,22.9],[131.47,260.55967521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489197081,[[131.19,7.71543917],[131.17,0.05210488],[131.16,7.6253],[131.15,9.64998171],[131.14,28.6]],[[131.2,36.27188857],[131.21,9.64998171],[131.27,2.0179],[131.28,2.0328],[131.29,365.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489202894,[[131.04,8.90233808],[131.02,82.96388641],[131.01,108.79415705],[131.0,178.04676175],[130.99,251.15845219]],[[131.07,38.24998171],[131.13,4.2165],[131.14,605.7436],[131.18,364.0],[131.2,15.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489282466,[[131.23,0.0573963],[131.2,2.0877],[131.19,17.22541215],[131.02,34.34201426],[130.99,220.60180124]],[[131.25,28.97800059],[131.29,1.9561],[131.3,603.96],[131.31,19.25751215],[131.34,179.85667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489291067,[[131.23,7.6787963],[131.2,2.0877],[131.19,2.0744],[131.18,28.9],[131.03,230.19345219]],[[131.25,28.95800059],[131.26,7.62],[131.27,15.15101215],[131.28,2.0059],[131.29,2.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489340107,[[131.04,7.6326],[131.02,0.04921699],[131.0,17.29211215],[130.99,4.1004],[130.97,29.32]],[[131.05,0.05563266],[131.07,29.32],[131.1,4.233],[131.11,17.25281215],[131.13,1.32816823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489385048,[[131.09,7.14657405],[131.08,0.04819528],[131.07,15.14262034],[131.06,6.1511],[130.98,408.87412316]],[[131.12,28.76],[131.17,21.29992034],[131.26,240.06064677],[131.28,3641.60262034],[131.39,76.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489429791,[[131.14,7.68241874],[131.1,15.09752246],[131.09,28.64],[131.08,5.9038],[131.05,603.64]],[[131.15,28.64],[131.16,0.04919793],[131.18,7.625],[131.19,15.09752246],[131.21,1.32735768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489478727,[[131.24,0.05261525],[131.2,1.9916],[131.19,13.88491531],[131.18,28.62],[131.13,961.84]],[[131.25,9.67391531],[131.27,28.67590082],[131.32,4.0848],[131.33,364.0],[131.39,202.13940645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489535480,[[131.22,0.05353179],[131.2,7.6232],[131.18,4.0538],[131.17,9.67391531],[131.16,28.62]],[[131.23,38.29391531],[131.24,7.6720827],[131.28,1.969],[131.29,365.3265734],[131.3,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489567010,[[131.21,7.6225],[131.2,0.05018493],[131.19,4.0676],[131.18,9.67391531],[131.17,28.62]],[[131.23,0.0525671],[131.24,9.67391531],[131.25,28.62],[131.28,6.2415],[131.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489626639,[[131.28,7.78319315],[131.26,0.05057432],[131.24,9.66653414],[131.23,4.0532],[131.13,430.54452]],[[131.29,28.6],[131.3,9.66653414],[131.33,605.7731],[131.34,368.2152],[131.36,1.3258153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489680385,[[131.25,14.77299556],[131.24,9.66653414],[131.23,6.33588915],[131.21,28.58],[131.16,603.42]],[[131.26,0.05093955],[131.28,28.58],[131.29,7.6183],[131.3,9.66653414],[131.33,3.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489701206,[[131.37,7.85584788],[131.36,7.6137],[131.35,7.67280831],[131.33,11.71293414],[131.31,4.0647]],[[131.38,36.1728],[131.39,9.66653414],[131.4,603.34],[131.45,368.199],[131.47,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489759063,[[131.34,0.04827345],[131.32,44.56203414],[131.24,998.1479551],[131.23,71.2187047],[131.22,129.69425705]],[[131.37,9.66653414],[131.38,28.81133277],[131.44,6.2449],[131.45,365.32493194],[131.46,603.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489766663,[[131.35,7.6141],[131.34,0.04827345],[131.33,2.1567],[131.32,13.74643414],[131.31,28.74]],[[131.38,28.81133277],[131.39,17.27903414],[131.44,7.56993284],[131.45,364.0],[131.53,224.82084677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489808788,[[131.4,7.12681273],[131.39,7.6119],[131.38,2.0799],[131.37,9.66653414],[131.34,30.34]],[[131.42,9.66653414],[131.43,7.6104],[131.45,30.34],[131.48,2.0746],[131.49,603.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489841116,[[131.57,0.05797635],[131.51,15.01442003],[131.5,30.7],[131.46,1.32271613],[131.44,975.17442003]],[[131.58,30.7],[131.6,2.0485285],[131.61,15.01442003],[131.62,2.0591],[131.93,179.85667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489897452,[[131.52,14.69054252],[131.5,9.67650704],[131.48,4.1037],[131.47,34.1],[131.42,552.59055567]],[[131.53,0.05778978],[131.55,9.62656062],[131.56,602.18],[131.57,7.6024],[131.6,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489931078,[[131.76,71.2187047],[131.74,106.82805705],[131.72,178.04676175],[131.68,14.95794844],[131.64,34.02]],[[131.8,14.95794844],[131.81,7.63265585],[131.82,601.48],[131.83,34.04],[131.84,14.95794844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489953694,[[132.06,7.5735],[132.05,0.05613951],[132.02,23.82014809],[132.01,2.0532],[132.0,2.005]],[[132.09,35.29014255],[132.16,10.0],[132.17,23.82014809],[132.21,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744489992032,[[132.34,0.05032181],[132.26,41.22],[132.25,599.16],[132.18,373.1331]],[[132.38,0.05585636],[132.39,41.24],[132.4,38.64159381],[132.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490028767,[[132.52,0.04776795],[132.51,7.5476],[132.46,2.0134],[132.45,78.80159381],[132.41,638.66269381]],[[132.55,0.05499818],[132.56,40.16],[132.57,597.98],[132.6,1.31335623],[132.61,402.64159381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490043485,[[132.4,0.05359156],[132.36,9.623],[132.31,4.1154],[132.3,86.0199894]],[[132.42,46.3534],[132.43,0.04925676],[132.44,38.64159381],[132.47,38.73899381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490095321,[[132.37,4.1201],[132.34,2.0267],[132.32,635.6],[132.26,15.1241],[132.25,391.8301414]],[[132.47,37.38],[132.48,23.75830061],[132.5,0.0865],[132.52,1.3737],[132.53,1.31402571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490130845,[[132.01,0.05198734],[131.96,4.1611],[131.95,1.9394],[131.93,23.75830061],[131.83,92.67358188]],[[132.03,36.17070985],[132.07,25.07698193],[132.14,621.7],[132.15,364.0],[132.16,23.75830061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490135350,[[131.96,7.5788],[131.95,2.008],[131.94,0.04924798],[131.9,25.72600061],[131.89,38.2431]],[[131.98,36.12],[132.0,7.5773],[132.04,23.75830061],[132.06,600.93903119],[132.1,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490202089,[[132.04,7.63103244],[131.99,2.0629],[131.98,23.75830061],[131.96,39.046],[131.92,981.87830061]],[[132.07,38.93097907],[132.08,607.6927],[132.1,29.69968053],[132.11,144.90400537],[132.12,23.75830061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490209898,[[132.06,7.5736],[132.04,0.05623244],[132.01,23.75830061],[132.0,34.82],[131.97,2.0127]],[[132.07,0.04837907],[132.1,34.82],[132.13,1.9968],[132.14,2.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490244921,[[132.24,0.05749274],[132.18,47.7971999],[132.16,599.24],[132.08,14.8971999],[132.06,24.05658596]],[[132.26,0.05658973],[132.28,32.92],[132.29,14.8971999],[132.3,35.25654961],[132.31,106.80048289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490312469,[[132.47,0.04801435],[132.46,16.05290961],[132.45,94.97287783],[132.43,103.35028177],[132.41,153.04454732]],[[132.49,30.8],[132.52,4.1089],[132.53,600.9823],[132.54,1.50897842],[132.72,23.70412012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490326482,[[132.78,23.60319361],[132.76,30.76],[132.75,358.0],[132.73,597.56],[132.54,30.1835]],[[132.92,30.76],[132.93,364.0],[132.94,23.60319361],[132.97,597.56],[133.03,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490352406,[[132.89,0.05523142],[132.85,4.2394],[132.84,1.9814],[132.82,39.1],[132.81,634.20261852]],[[132.92,39.15577478],[132.96,38.26261852],[132.97,1.9827],[132.98,595.94],[133.02,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490395531,[[132.89,0.05193738],[132.86,2.0731],[132.85,2.0507],[132.84,38.0],[132.78,969.305]],[[132.91,0.05648973],[132.94,38.0],[132.95,2.0671],[132.98,23.59479651],[133.02,596.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490409145,[[132.82,23.59479651],[132.8,8.81835276],[132.77,396.7666],[132.73,23.59479651],[132.72,596.3]],[[132.93,36.7],[132.94,28.76829651],[132.97,596.3],[133.0,364.0],[133.01,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490442983,[[132.57,0.04868336],[132.56,35.4],[132.55,4.1371],[132.54,9.6398],[132.49,381.59479651]],[[132.59,7.59459693],[132.64,58.99479651],[132.67,2.0648],[132.69,1.31263791],[132.7,366.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490482227,[[132.81,7.58118938],[132.77,36.08],[132.76,23.59479651],[132.74,6.3703],[132.73,23.59479651]],[[132.82,0.04788505],[132.87,35.72],[132.88,7.5273],[132.89,4.2305],[132.9,599.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490506734,[[133.0,0.04796683],[132.99,7.5206],[132.95,23.59479651],[132.93,41.0721],[132.9,2.2097]],[[133.05,7.5177],[133.07,745.01126955],[133.09,201.30277909],[133.11,628.79296512],[133.14,351.31256517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490537062,[[133.16,38.20925226],[133.15,41.62],[133.14,6.46285928],[133.13,38.20925226],[133.1,358.0]],[[133.25,41.62],[133.28,594.66],[133.3,38.20925226],[133.35,366.1508],[133.37,80.30601216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490564284,[[133.85,0.05219075],[133.8,38.20925226],[133.79,2.0939],[133.78,44.9271],[133.72,593.2]],[[133.92,42.88],[133.94,592.8],[133.96,2.1989],[133.98,1.30013263],[134.0,48.20925226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490565676,[[133.69,38.20925226],[133.65,635.68],[133.56,14.9763],[133.54,358.0],[133.38,37.4922]],[[133.83,42.88],[133.84,38.20925226],[133.86,594.8616],[133.87,22.64],[133.89,4.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490595007,[[133.84,38.20925226],[133.79,2.065],[133.78,3.40544126],[133.76,629.82925226]],[[134.0,38.20925226],[134.01,634.33993836],[134.02,2.0751],[134.03,2.0757],[134.07,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490620328,[[133.7,0.05603485],[133.67,7.4823],[133.66,42.2398],[133.65,38.20925226],[133.61,591.88]],[[133.73,7.53651846],[133.77,40.04],[133.79,4.0426],[133.8,595.40346831],[133.84,402.20925226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490666655,[[133.58,38.20925226],[133.57,39.5867],[133.56,2.0072],[133.47,34.08442994],[133.46,68.16885989]],[[133.7,37.4],[133.73,40.40125226],[133.74,1.9992],[133.75,1.302249],[133.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490686564,[[133.53,0.05521128],[133.5,36.9],[133.49,38.20925226],[133.48,2.1678],[133.39,1.30332197]],[[133.55,0.05454154],[133.6,2.1361],[133.61,75.10925226],[133.62,1.9853],[133.76,45.71425226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490714981,[[133.29,0.03467126],[133.25,2.0922],[133.24,4.1121],[133.23,74.84276188],[133.18,171.72791687]],[[133.32,0.04845139],[133.35,36.46],[133.37,2.0943],[133.38,39.92606188],[133.45,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490758117,[[133.17,0.05363405],[133.13,1.9719],[133.12,23.43647626],[133.1,4.1601]],[[133.19,0.04870885],[133.25,36.2],[133.26,594.92],[133.27,29.62297626],[133.3,1.30674778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490778134,[[133.18,0.05243912],[133.13,59.63647626],[133.11,4.1994],[133.05,34.04691806]],[[133.2,0.05217513],[133.23,36.66],[133.24,1.954],[133.27,23.43647626],[134.25,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490824168,[[133.17,0.05021958],[133.15,7.41395199],[133.12,34.18],[133.11,1.9489],[133.1,23.45525141]],[[133.19,0.05323693],[133.21,34.18],[133.24,23.45525141],[133.26,4.0422],[133.27,23.45525141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490860008,[[132.83,4.1292],[132.82,1.9635],[132.81,23.51987944],[132.8,33.52]],[[132.89,0.05654941],[132.9,33.52],[132.95,23.51987944],[132.96,596.80999435],[132.99,4.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490887140,[[132.88,7.4272667],[132.87,0.05411959],[132.84,33.22],[132.82,6.264],[132.81,23.51987944]],[[132.89,0.05513084],[132.91,33.56],[132.92,7.5248],[132.94,25.51917944],[132.95,2.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490927269,[[132.59,39.3704],[132.58,23.56455054],[132.56,23.56455054],[132.53,374.40561719],[132.51,619.44]],[[132.7,33.44],[132.71,7.5367],[132.72,23.56455054],[132.75,6.2691],[132.88,46.14605054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490958893,[[132.77,0.05163035],[132.76,32.74],[132.73,27.69738732],[132.71,2.0716],[132.61,192.75792577]],[[132.8,0.05726959],[132.84,629.68],[132.85,2.1033],[132.86,389.56968732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744490965199,[[132.83,0.05328575],[132.8,32.74],[132.79,27.59928732],[132.77,598.6238]],[[132.86,0.05362464],[132.89,7.5267],[132.91,629.3],[132.92,23.60478732],[133.14,37.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491001929,[[132.94,0.0484817],[132.9,23.56862492],[132.89,642.0040842],[132.88,25.51983386],[132.85,170.13222577]],[[132.97,0.04903112],[132.99,31.86],[133.02,23.56862492],[133.03,4.108],[133.05,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491031454,[[132.71,0.04873875],[132.69,9.5797],[132.65,2.0433],[132.59,15.0862],[130.94,2.67532542]],[[132.74,7.59017285],[132.77,31.94],[132.79,23.56862492],[132.8,364.0],[132.82,1.31127774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491081799,[[132.57,0.04968514],[132.52,4.0518],[132.5,2.0957],[132.49,14.79386924],[132.48,630.16]],[[132.58,7.5439],[132.59,0.04815452],[132.61,47.97386924],[132.64,364.0],[132.78,106.58668114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491110315,[[132.62,0.0535821],[132.59,4.037],[132.58,2.0172],[132.55,14.79386924],[132.47,170.47526808]],[[132.64,0.04797188],[132.65,39.5203],[132.67,612.23386924],[132.71,1.43133791],[132.75,15.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491143230,[[132.66,0.049948],[132.64,1.9388],[132.63,4.0933],[132.59,46.63386924],[132.56,596.76]],[[132.67,7.5388],[132.69,0.05342697],[132.7,14.79386924],[132.71,31.84],[132.75,596.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491198484,[[132.68,0.05204358],[132.65,2.0151],[132.63,18.91397637],[132.62,31.82]],[[132.7,0.05144275],[132.73,46.59777637],[132.76,2.1174],[132.77,1.3117473],[132.79,470.96628114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491243323,[[132.54,6.93473474],[132.53,46.57464386],[132.52,2.0257],[132.51,3.9263],[132.45,373.1027]],[[132.62,31.78],[132.64,14.79464386],[132.66,597.2967],[132.67,2.111],[132.68,1.31278646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491283058,[[132.46,7.5505],[132.45,0.05782728],[132.42,14.80993771],[132.41,2.125],[132.4,35.8499]],[[132.48,0.05607841],[132.5,7.5486],[132.51,31.74],[132.52,14.80993771],[132.53,2.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491315081,[[132.55,0.05605163],[132.52,14.80993771],[132.51,31.7],[132.5,1.979],[132.39,34.64646068]],[[132.57,0.04961717],[132.61,46.50993771],[132.63,1.947],[132.64,961.92],[132.68,1.31300936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491350816,[[132.57,0.05693466],[132.54,2.06],[132.53,4.0487],[132.52,46.42993771],[132.42,212.66528221]],[[132.59,7.5945905],[132.61,31.62],[132.62,14.80993771],[132.64,2.2538],[132.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491358120,[[132.49,6.92886826],[132.48,14.80993771],[132.46,37.8208],[132.41,69.30227602],[132.4,491.87115175]],[[132.57,31.64],[132.58,14.80993771],[132.6,364.0],[132.61,2.4888],[132.62,597.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491410358,[[132.8,0.0506026],[132.78,33.5461],[132.75,23.60268635],[132.72,23.60268635],[132.71,596.72]],[[132.83,0.05009847],[132.88,33.5179],[132.89,388.12898635],[132.93,597.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491424261,[[132.91,0.05023012],[132.88,1.9985],[132.87,31.5],[132.82,4.0151],[132.81,23.60268635]],[[132.94,0.05344001],[132.95,23.60268635],[132.97,31.5],[132.98,2.8778],[133.01,596.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491464690,[[133.1,0.04987795],[133.07,31.4],[133.06,2.1022],[133.05,23.60268635],[132.98,1.30745966]],[[133.13,0.05315364],[133.18,395.9674],[133.19,23.60268635],[133.21,2.0823],[133.22,2.08295966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491486907,[[132.96,4.0166],[132.95,7.45359568],[132.93,23.60268635],[132.9,33.385],[132.89,23.60268635]],[[133.01,31.38],[133.04,595.62],[133.06,23.60268635],[133.07,1.9396],[133.13,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491536556,[[133.05,0.05486501],[133.04,7.5176],[133.03,2.134],[133.02,31.34],[132.93,15.0476]],[[133.08,0.05487666],[133.11,31.34],[133.13,2.1388],[133.14,389.07728635],[133.23,106.58668114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491583905,[[132.77,0.05482512],[132.73,4.0513],[132.72,31.36],[132.68,619.28076009],[132.64,1.31100605]],[[132.79,0.05110491],[132.81,31.36],[132.83,23.56076009],[132.85,365.31095666],[132.86,596.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491612133,[[132.72,7.32777651],[132.69,7.51560618],[132.68,16.75521035],[132.67,31.38],[132.66,1.9841]],[[132.76,31.38],[132.77,7.5336],[132.78,611.32021035],[132.79,0.4462],[132.83,106.58668114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491647863,[[132.7,7.5368],[132.68,2.1466],[132.67,2.0036],[132.64,54.95561742]],[[132.73,31.34],[132.74,7.5349],[132.77,597.1],[132.79,23.61561742],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491689701,[[132.78,0.0553603],[132.73,7.5349],[132.72,31.3],[132.71,2.1363],[132.7,25.65925361]],[[132.79,7.532],[132.8,0.05489216],[132.81,31.3],[132.84,596.88],[132.85,388.37315361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491722320,[[132.58,25.81168663],[132.57,34.48036706],[132.56,68.83116435],[132.55,103.44110123],[132.54,172.07791087]],[[132.59,7.5434],[132.64,31.3],[132.66,23.65649512],[132.67,364.0],[132.71,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491750445,[[132.58,0.0508031],[132.55,1.9783],[132.54,31.28],[132.53,2.0044],[132.52,2.0947]],[[132.61,31.33090174],[132.66,24.96426161],[132.69,598.1521],[132.7,364.0],[132.73,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491794474,[[132.59,2.1426],[132.58,14.7894093],[132.57,31.24],[132.55,597.04],[132.54,34.69123927]],[[132.68,46.0294093],[132.72,14.7894093],[132.73,364.9088],[132.75,597.04],[132.77,15.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491800185,[[132.58,0.05504287],[132.54,7.5458],[132.53,2.0226],[132.51,31.2],[132.49,4.2564]],[[132.59,38.7434],[132.61,0.05487675],[132.63,23.65316689],[132.65,365.31298459],[132.66,0.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491854732,[[132.3,0.0557048],[132.28,2.0799],[132.27,1.9828],[132.26,55.00979923],[132.15,76.38016435]],[[132.37,31.24],[132.42,1.2847],[132.46,15.102],[132.47,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491877454,[[132.34,0.04934024],[132.32,7.5585],[132.3,31.22],[132.28,16.93577225],[132.26,598.6]],[[132.36,0.05459535],[132.37,31.22],[132.39,14.85587225],[132.42,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491918176,[[132.2,9.5559],[132.19,10.73377851],[132.17,48.08962676],[132.14,813.77738859]],[[132.23,7.5639],[132.28,31.16],[132.29,14.87072676],[132.32,14.87072676],[132.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744491979825,[[132.24,7.5632],[132.23,0.05402009],[132.22,14.87286988],[132.2,22.72],[132.19,43.6365]],[[132.26,0.05100173],[132.27,7.5619],[132.3,31.12],[132.32,14.87286988],[132.33,365.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492010339,[[132.25,1.162e-05],[132.21,26.72536988],[132.2,19.71],[132.19,10.2849],[132.17,31.0]],[[132.26,7.5622],[132.28,0.05002191],[132.29,31.0],[132.3,14.87286988],[132.31,366.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492056975,[[132.35,26.64],[132.34,0.04801538],[132.33,11.6055],[132.3,16.83593984],[132.29,30.96]],[[132.37,7.5562],[132.39,30.96],[132.41,613.85623984],[132.45,1.31494427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492095111,[[132.28,7.60952494],[132.26,2.0338],[132.25,4.0053],[132.24,65.00623984],[132.11,22.7114]],[[132.33,629.56],[132.36,378.85623984],[132.38,1.31566511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492125019,[[132.11,0.0574949],[132.1,14.90633639],[132.07,36.9259],[132.05,18.93],[132.02,15.151]],[[132.14,0.0579658],[132.17,7.5675],[132.18,30.9],[132.19,14.90633639],[132.22,599.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492178372,[[131.81,0.05445651],[131.79,7.68437459],[131.76,598.98],[131.75,226.63359631],[131.73,23.80664991]],[[131.82,4.66222209],[131.83,0.05056936],[131.87,23.80664991],[131.96,54.78],[132.08,38.95244991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492200899,[[131.09,0.0564483],[131.08,17.0],[131.03,2.0457],[131.02,2.0247],[130.98,42.14]],[[131.11,0.05560171],[131.14,81.07772021],[131.15,602.44],[131.2,38.93772021],[131.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492218194,[[131.06,0.0579005],[131.04,26.16],[131.02,42.22],[130.98,603.6],[130.96,41.06132021]],[[131.09,0.05669376],[131.11,38.93772021],[131.14,43.54799084],[131.21,1427.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492262043,[[131.62,40.12],[131.61,6.94884803],[131.6,0.04922793],[131.52,40.91452021],[131.51,602.58]],[[131.63,364.05620838],[131.66,38.93772021],[131.71,0.3985],[131.72,460.0],[131.73,62.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492267342,[[131.65,38.74],[131.59,606.4754],[131.58,38.93772021],[129.89,6.11319571]],[[131.7,364.0],[131.72,38.93772021],[131.77,0.3936],[131.78,460.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492318472,[[131.73,0.04964218],[131.72,7.5929],[131.71,2.143],[131.7,2.0876],[131.69,35.92]],[[131.75,0.05334446],[131.79,364.0],[131.8,35.92],[131.81,601.58],[131.85,105.94389405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492344599,[[131.7,38.5619],[131.69,7.5945],[131.65,14.99358917],[131.58,373.02005919]],[[131.74,7.5924],[131.77,14.99358917],[131.78,364.0],[131.79,34.58],[131.83,1.51710536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492394740,[[131.63,0.05467826],[131.61,4.1354],[131.59,14.99687283],[131.58,34.1862],[131.57,601.4]],[[131.66,0.05582022],[131.68,32.04],[131.69,14.99687283],[131.72,364.0],[131.74,601.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492440181,[[131.72,0.05073378],[131.7,31.52],[131.67,14.99180893],[131.66,30.9],[131.64,605.3819]],[[131.74,0.05257875],[131.75,6.002],[131.78,46.51180893],[131.83,122.34932989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492482031,[[131.77,0.05682114],[131.75,7.5913],[131.73,31.46],[131.72,600.78],[131.71,14.959715]],[[131.8,7.64392441],[131.81,1.9676],[131.82,14.959715],[131.83,35.6851],[131.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492529169,[[131.62,0.05124702],[131.58,33.4948],[131.55,26.07950477],[131.53,2.1104],[131.52,601.14]],[[131.65,0.05742664],[131.69,31.44],[131.7,387.96330477],[131.71,2.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492573995,[[131.84,0.05116404],[131.82,31.38],[131.79,2.0751],[131.77,2.0447],[131.76,603.2937]],[[131.85,15.0054577],[131.86,0.05334194],[131.87,4.0653],[131.89,31.38],[131.91,2.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492607818,[[131.84,0.0506743],[131.83,20.37],[131.81,68.7776],[131.78,4.1759]],[[131.87,15.06267667],[131.88,2.1268],[131.9,364.0],[131.91,31.32],[131.94,25.52505507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492683167,[[131.78,38.87751608],[131.76,2.0438],[131.75,618.0499286],[131.66,22.81],[131.65,93.96985725]],[[131.81,0.05326217],[131.82,7.5874],[131.85,2.0412],[131.86,14.9858286],[131.88,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492720599,[[131.86,31.192402],[131.83,14.98167216],[131.79,605.0246],[131.78,1.9874],[131.76,14.98167216]],[[131.89,0.05601431],[131.93,410.12167216],[131.94,2.0082],[131.95,1.9857],[131.97,2.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492737411,[[131.97,7.5788],[131.96,0.05414383],[131.94,1.9593],[131.93,14.98167216],[131.87,37.9785]],[[131.98,0.0581767],[132.02,7.5763],[132.04,397.1063],[132.07,4.1331],[132.16,179.05474481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492796070,[[132.04,8.32],[132.0,2.1516],[131.97,4.2907],[131.96,45.96167216],[131.92,14.98167216]],[[132.05,38.5542],[132.07,15.03604322],[132.08,364.0],[132.12,0.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492806377,[[132.04,8.32],[132.03,0.05020486],[132.02,7.5755],[132.0,33.0916],[131.98,14.98167216]],[[132.06,7.5737],[132.07,0.05437106],[132.08,364.0],[132.09,45.92167216],[132.1,1.31828169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492870620,[[131.95,0.05275244],[131.91,2.1687],[131.9,9.6422],[131.89,33.1493],[131.88,9.54898471]],[[131.96,38.5194],[131.97,9.60245484],[131.99,364.0],[132.01,3.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492913166,[[131.66,0.05469591],[131.65,7.5972],[131.63,35.2976],[131.62,2.0845],[131.61,601.24]],[[131.69,7.65138533],[131.7,15.00522953],[131.73,30.92],[131.75,365.3218369],[131.87,3735.48952989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744492970909,[[131.86,0.05392669],[131.85,38.4054],[131.82,2.1197],[131.8,1.9658],[131.65,78.77435725]],[[131.89,7.5836],[131.9,14.96175107],[131.91,364.0],[131.92,2.064],[131.93,32.14023218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493004633,[[131.94,0.05728624],[131.91,2.1225],[131.9,30.76],[131.89,14.96175107]],[[131.95,7.5799],[131.96,0.05475719],[131.99,14.96175107],[132.0,30.76],[132.03,365.31910619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493081205,[[132.12,0.04966593],[132.09,30.62],[132.08,9.55786434],[132.06,2.0646],[131.91,71.17935725]],[[132.15,9.55786434],[132.16,30.62],[132.18,600.1],[132.19,364.0],[132.31,3922.69303101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493130251,[[132.29,0.05173511],[132.28,7.5607],[132.25,9.55786434],[132.24,32.536],[132.23,2.0562]],[[132.32,7.5588],[132.34,364.0],[132.35,30.48],[132.36,460.2549],[132.37,2.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493169585,[[132.33,7.61276572],[132.3,630.8749],[132.29,9.49759795],[132.28,1.9389],[132.25,1.9555]],[[132.36,9.54757702],[132.37,7.5562],[132.4,364.3933],[132.41,31.69524245],[132.42,4.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493200816,[[132.24,7.5631],[132.23,11.38390502],[132.21,32.4042],[132.15,15.1366]],[[132.28,14.87534348],[132.31,364.0],[132.32,32.3497],[132.37,2.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493229129,[[132.03,7.5753],[132.01,0.05527778],[132.0,7.26633995],[131.99,30.34],[131.98,601.2508]],[[132.04,0.05746125],[132.06,14.84033995],[132.09,1.9907],[132.1,394.36],[132.12,1.31825672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493333719,[[132.05,7.5742],[132.04,0.05522787],[132.03,30.22],[132.02,1.9757],[132.01,7.29005919]],[[132.06,7.34711066],[132.09,7.5721],[132.11,396.2139],[132.12,2.7266],[132.15,1061.43798212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493352030,[[131.88,0.05735832],[131.85,7.5855],[131.84,7.29005919],[131.83,30.18],[131.82,6.1383]],[[131.89,7.29005919],[131.9,0.04765972],[131.94,2.7098],[131.95,30.18],[131.98,365.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493392074,[[132.13,30.06],[132.12,11.38634874],[132.1,6.0381],[132.09,11.38634874],[132.08,599.86]],[[132.21,7.5652],[132.22,11.38634874],[132.23,364.0],[132.24,30.9737],[132.26,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493419086,[[132.3,0.04891149],[132.27,7.5614],[132.25,30.02],[132.23,11.38634874],[132.2,6.1789]],[[132.31,7.5593],[132.32,0.05492506],[132.33,11.38634874],[132.35,396.104],[132.36,463.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493473423,[[132.13,0.04805467],[132.12,9.5617],[132.11,7.2714663],[132.1,4.0484],[132.09,29.94]],[[132.15,0.05611807],[132.16,7.2714663],[132.18,393.94],[132.21,2.1121],[132.22,0.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493508355,[[131.99,7.5776],[131.98,6.2549],[131.97,0.05366753],[131.95,29.94],[131.94,11.39724957]],[[132.0,0.04927022],[132.03,7.5755],[132.04,41.33724957],[132.07,364.0],[132.08,1065.92770637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493552393,[[131.99,0.04840504],[131.96,29.82],[131.94,7.29338195],[131.91,4.1145],[131.89,599.8]],[[132.0,14.87048195],[132.01,0.04833919],[132.03,29.84],[132.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493586229,[[132.04,0.05390494],[132.03,29.8],[132.02,7.5756],[131.99,7.29338195],[131.97,602.055]],[[132.05,7.29338195],[132.06,0.05710382],[132.1,393.8],[132.11,1.9641],[132.13,5.46850678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493646082,[[132.27,36.92189093],[132.26,0.05536966],[132.24,2.1042],[132.23,1.9416],[132.22,2.1239]],[[132.33,7.26189093],[132.35,33.7173],[132.37,364.0],[132.38,600.37568998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493694623,[[132.33,0.05285191],[132.32,7.5587],[132.31,2.1101],[132.3,31.6164],[132.23,11.33781833]],[[132.35,7.557],[132.36,0.05363492],[132.4,11.33781833],[132.41,395.6253],[132.42,2.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493732460,[[132.34,0.0537815],[132.33,7.558],[132.32,4.24],[132.31,29.56],[132.29,11.36060274]],[[132.37,7.61278008],[132.39,11.36060274],[132.4,29.56],[132.42,963.16],[132.43,7.58951819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493766485,[[132.3,0.05028826],[132.26,4.1486],[132.25,29.5],[132.23,606.42140193],[132.17,1.31561537]],[[132.31,7.5593],[132.32,36.76140193],[132.33,0.05372898],[132.36,364.0],[132.37,4.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493803120,[[132.08,29.48],[132.07,80.99498198],[132.06,107.04671566],[132.05,208.24449314],[131.93,3592.7]],[[132.31,364.0],[132.33,460.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493896898,[[132.2,36.9656],[132.17,599.86],[132.14,48.75821747],[132.13,73.16608337],[132.07,37.8254]],[[132.26,11.36177826],[132.28,364.0],[132.29,29.4],[132.3,11.36177826],[132.43,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493909115,[[132.22,0.04885521],[132.2,29.4],[132.19,7.5662],[132.17,635.19133921],[132.16,71.11388337]],[[132.23,7.5639],[132.24,0.0253921],[132.26,11.36177826],[132.27,1.9721],[132.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744493975473,[[132.12,0.04839778],[132.11,7.5707],[132.1,29.32],[132.09,606.57011904],[132.06,4.2649]],[[132.14,0.0574817],[132.15,14.83881904],[132.17,29.32],[132.2,364.0],[132.21,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494031917,[[132.07,7.32135805],[132.06,36.8731],[132.01,4.0936],[131.93,71.34420732]],[[132.1,0.04866613],[132.12,7.5702],[132.14,9.24131904],[132.17,366.1009],[132.2,1.31750809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494069351,[[132.21,36.785],[132.19,7.32269809],[132.16,2.3498],[132.15,2.0217],[132.11,1.31628716]],[[132.22,0.05544271],[132.25,380.97121904],[132.28,33.6985],[132.32,1.31628716],[132.35,460.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494138009,[[132.23,29.18],[132.22,14.88698525],[132.2,1.9749],[132.1,98.25618652],[132.09,441.27030319]],[[132.25,0.05504513],[132.26,7.5622],[132.27,7.27011904],[132.32,29.18],[132.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494201257,[[132.38,7.5553],[132.36,29.09252488],[132.35,7.27011904],[132.29,6.0276],[132.28,598.68]],[[132.41,366.062],[132.42,7.27011904],[132.43,11.6663],[132.44,627.72],[132.48,1.31464622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494223273,[[132.51,43.79791904],[132.47,2.0595],[132.46,4.2151],[132.4,1.3125389],[132.39,15.1089]],[[132.55,7.5458],[132.6,371.27011904],[132.63,30.9513],[132.68,460.0],[132.7,15.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494276204,[[132.59,0.05546303],[132.57,7.5444],[132.53,28.96],[132.51,15.48389189],[132.44,631.59249189]],[[132.61,7.59415758],[132.63,364.0],[132.65,28.96],[132.66,6.0141],[132.7,105.77433005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494329347,[[132.53,0.04820795],[132.52,7.22671816],[132.51,28.94],[132.46,4.1295],[132.45,1.259]],[[132.56,0.05124341],[132.58,364.0],[132.59,38.13021816],[132.6,1.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494336149,[[132.47,28.94],[132.45,1.259],[132.43,15.52766506],[132.35,93.56842933]],[[132.54,11.30446506],[132.55,395.0574],[132.57,1.9615],[132.58,11.30446506],[132.59,1.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494380297,[[132.64,7.5405],[132.63,0.04885372],[132.61,36.18176684],[132.59,5.4449]],[[132.65,0.05816768],[132.69,14.77956684],[132.7,4.1546],[132.71,364.0],[132.72,136.84543005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494427740,[[132.63,0.05710465],[132.62,14.76930683],[132.61,28.94],[132.53,1.4551],[132.52,4.1981]],[[132.66,0.05087349],[132.67,13.681],[132.68,626.06],[132.69,371.22770683],[132.73,1.31219245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494467565,[[132.52,7.5473],[132.49,29.12],[132.48,11.2932978],[132.46,597.3],[132.43,72.57973519]],[[132.56,7.5454],[132.6,404.4132978],[132.61,1.9488],[132.62,1.9702],[132.66,597.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494507290,[[132.52,0.05335246],[132.49,7.5489],[132.48,7.23070228],[132.47,29.32],[132.44,2.0717]],[[132.53,7.5468],[132.54,9.25749264],[132.55,29.32],[132.57,366.1142],[132.58,2.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494564338,[[132.7,7.5371],[132.69,0.05239679],[132.67,40.2055921],[132.66,2.1134],[132.65,600.9723]],[[132.71,0.0502043],[132.76,7.5337],[132.77,11.2855921],[132.78,631.8273],[132.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494596965,[[132.73,0.05778964],[132.71,7.5364],[132.7,28.88],[132.68,2.073],[132.67,11.2855921]],[[132.75,0.04798994],[132.77,40.1655921],[132.78,4.0449],[132.79,365.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494639687,[[132.6,36.11233892],[132.59,0.04778692],[132.57,1.948],[132.52,4.0641],[132.49,15.0981]],[[132.61,0.05371353],[132.65,7.21233892],[132.67,2.085],[132.7,392.9],[132.72,1.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494705338,[[132.55,10.77945124],[132.54,0.05383995],[132.53,36.37035715],[132.5,1.9383]],[[132.56,0.04901477],[132.6,7.543],[132.61,371.23035715],[132.62,6.0005],[132.63,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494765995,[[132.57,28.95647062],[132.55,7.5454],[132.54,7.22940568],[132.53,2.0622],[132.47,1.31278646]],[[132.6,0.0512492],[132.62,7.22940568],[132.64,2.037],[132.65,2.0894],[132.67,30.19278646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494802028,[[132.59,3.18784651],[132.58,7.5437],[132.57,28.95647062],[132.55,7.22940568],[132.53,2.0622]],[[132.6,0.0512492],[132.61,7.5425],[132.63,7.22940568],[132.64,2.037],[132.65,30.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494872881,[[132.84,0.05212115],[132.82,28.8],[132.8,14.76080568],[132.78,1.9315],[132.77,4.2293]],[[132.85,7.5289],[132.86,7.22940568],[132.87,0.05542031],[132.93,364.0],[132.94,36.32749163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494912315,[[132.75,0.05721737],[132.74,28.76],[132.73,7.535],[132.7,11.26863704],[132.67,4.0735]],[[132.77,0.05305024],[132.78,7.5327],[132.81,2.1414],[132.82,11.26863704],[132.83,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744494924020,[[132.78,11.26863704],[132.77,4.125],[132.75,2.0351],[132.74,28.76],[132.72,607.74863704]],[[132.85,7.5292],[132.89,40.02863704],[132.9,366.0858],[132.93,11.26863704],[132.94,596.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495002287,[[132.66,0.04952759],[132.62,29.04],[132.6,603.9627],[132.58,13.25266285],[132.36,800.76776915]],[[132.67,7.5388],[132.69,13.29991265],[132.7,368.1103],[132.71,29.04],[132.72,11.26436285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495008796,[[132.59,0.05007607],[132.56,7.545],[132.54,4.0101],[132.53,625.84],[132.52,13.36496285]],[[132.6,7.5428],[132.62,0.05388245],[132.63,40.30436285],[132.74,105.84880969],[132.75,177.07665368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495053636,[[132.7,2.95104323],[132.69,43.76603192],[132.61,977.84],[132.54,22.6372],[132.45,186.77719086]],[[132.72,219.98195592],[132.73,218.23525207],[132.81,393.0],[132.88,475.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495128805,[[132.71,29.08],[132.68,4.1717],[132.67,117.18005082],[132.66,916.8819949],[132.58,11.23859804]],[[132.73,7.5354],[132.77,11.23859804],[132.79,29.08],[132.82,364.0],[132.86,14.68268187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495150926,[[132.94,7.5233],[132.92,33.2277],[132.89,11.23859804],[132.88,2.1262],[132.79,385.61088074]],[[132.99,18.75959804],[133.02,393.08],[133.03,4.2171],[133.04,460.0],[133.06,3.40950884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495186457,[[132.77,0.04923157],[132.75,36.854],[132.73,598.3126],[132.72,1.989],[132.71,19.91059662]],[[132.79,7.5321],[132.8,0.05220465],[132.83,11.25302778],[132.84,29.32],[132.87,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495250516,[[132.83,25.82176501],[132.8,106.87172245],[132.79,103.08281512],[132.78,306.1875122],[132.77,595.88]],[[132.84,7.5292],[132.89,29.22],[132.9,2.1058],[132.91,17.99930944],[132.92,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495275839,[[132.74,86.77150263],[132.72,29.54],[132.68,6.232],[132.66,17.99930944],[132.63,596.54]],[[132.78,0.04937324],[132.79,29.54],[132.8,17.99930944],[132.81,1.31127774],[132.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495329686,[[132.97,36.6815],[132.96,0.05528881],[132.92,613.79431729],[132.86,52.53911808],[132.85,152.12434461]],[[132.99,0.05242938],[133.01,7.5195],[133.02,2.0182],[133.03,364.0],[133.05,4.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495372522,[[132.86,0.0505471],[132.84,30.02],[132.83,595.14],[132.8,6.0124],[132.79,17.93010815]],[[132.89,0.05614234],[132.91,30.02],[132.92,17.93010815],[132.94,2.1284],[132.95,366.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495398144,[[132.98,30.72],[132.92,613.67010815],[132.9,2.1101],[132.88,4.1282],[132.86,390.98510815]],[[133.04,367.8743],[133.05,17.93010815],[133.07,30.72],[134.38,2.7632298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495445973,[[133.08,7.5154],[133.05,2.0462],[133.04,31.9166],[133.03,11.2086869],[133.02,595.16]],[[133.12,2.1263],[133.13,377.2402869],[133.16,29.96],[133.17,1.9952],[133.18,1.30787733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495453876,[[133.13,0.04801616],[133.12,37.4729],[133.08,17.93565663],[133.06,2.124],[133.05,2.0462]],[[133.15,0.05485816],[133.16,7.5116],[133.18,2.0707],[133.19,396.0011],[133.23,1.30736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495518701,[[132.81,29.58],[132.77,22.20849355],[132.76,595.74],[132.74,26.16988122],[132.73,99.4049908]],[[132.9,47.57619355],[132.93,370.1724],[132.95,15.046],[132.99,460.0],[133.07,40.59619355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495534919,[[132.67,29.6],[132.65,0.04949948],[132.64,2.0187],[132.63,618.70099355]],[[132.68,0.05104974],[132.7,7.5371],[132.74,20.10459355],[132.75,1.9802],[132.76,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495582252,[[132.79,7.58304972],[132.77,29.3],[132.75,11.27816811],[132.74,1.9856],[132.67,358.0]],[[132.81,0.04980676],[132.82,7.5305],[132.84,1.9331],[132.86,15.48906811],[132.87,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495643922,[[132.64,0.04824762],[132.61,29.04],[132.57,1.9683],[132.55,18.04981361],[132.34,141.85671991]],[[132.65,7.5399],[132.66,0.04933191],[132.68,47.48981361],[132.69,4.1828],[132.7,366.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495674340,[[132.79,0.05772221],[132.76,29.44],[132.72,20.11551832],[132.65,376.06311832],[132.43,75.5241]],[[132.81,0.05279609],[132.86,384.04811832],[132.87,630.6498],[132.92,460.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495706664,[[133.16,0.05604212],[133.14,28.9],[133.1,4.1744],[133.09,613.42311832],[133.01,22.62]],[[133.21,22.08731832],[133.22,364.0],[133.24,28.9],[133.27,567.58771372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495762417,[[133.21,11.20244431],[133.1,2.0497],[133.09,439.26488862],[133.08,22.62],[133.04,2.1163]],[[133.27,4.0882],[133.31,11.20244431],[133.33,364.0],[133.34,2.0119],[133.35,106.32102999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495796631,[[133.09,0.05735648],[133.05,28.86],[133.04,11.20423733],[133.02,594.68]],[[133.11,7.5141],[133.12,0.05404411],[133.13,30.8741],[133.14,11.20423733],[133.15,1.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495826154,[[133.04,14.61689991],[133.02,28.94966121],[133.0,11.20423733],[132.98,5.9475],[132.96,663.25998824]],[[133.05,0.04783966],[133.09,36.4152],[133.1,15.23033733],[133.13,364.0],[133.21,11.20423733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495872389,[[133.08,7.5156],[133.06,28.93653615],[133.05,11.20423733],[133.0,2.0895],[132.99,11.20423733]],[[133.09,0.05646249],[133.11,7.5141],[133.13,4.1644],[133.14,40.08423733],[133.16,595.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495913532,[[133.06,0.05002161],[133.03,28.86],[133.01,595.08],[132.99,15.36793733]],[[133.07,7.5161],[133.08,0.00075414],[133.09,11.20423733],[133.1,6.1552],[133.11,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495971675,[[133.16,7.56250331],[133.14,28.82],[133.11,11.20423733],[133.1,5.9819],[133.09,595.06]],[[133.18,0.05175068],[133.2,7.5093],[133.22,11.20423733],[133.24,1.9428],[133.25,623.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744495983780,[[133.15,0.04864515],[133.12,28.82],[133.11,2.1204],[133.1,2.0223]],[[133.18,0.05234002],[133.2,2.0427],[133.21,11.20423733],[133.22,28.82],[134.46,2.76537857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496053738,[[133.23,0.04962404],[133.19,28.78],[133.18,596.3225],[133.07,33.74893199],[131.59,1350.0]],[[133.25,0.05124523],[133.27,11.17893199],[133.28,2.0509],[133.29,1.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496076662,[[133.28,0.05579775],[133.27,7.5046],[133.26,28.76],[133.25,4.1145],[133.24,2.0507]],[[133.3,7.5032],[133.31,0.05700534],[133.33,39.93893199],[133.34,6.0405],[133.35,958.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496119783,[[133.33,7.5015],[133.32,0.0526974],[133.3,28.72],[133.29,594.1],[133.28,11.17893199]],[[133.34,0.04986729],[133.36,364.0],[133.37,7.4996],[133.38,11.17893199],[133.39,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496176726,[[133.54,7.4897],[133.53,0.05614927],[133.52,28.66],[133.51,11.17893199],[133.47,2.0576]],[[133.55,0.05699207],[133.6,364.0],[133.61,17.19753199],[133.63,489.96334638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496205136,[[133.61,28.97285264],[133.6,7.486],[133.57,11.17893199],[133.56,1.9782],[133.54,1.943]],[[133.63,0.04973373],[133.64,7.4845],[133.67,11.17893199],[133.68,365.9826],[133.69,597.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496231860,[[133.78,0.04725792],[133.76,36.077],[133.72,596.3101],[133.71,17.75959242],[133.69,1.9928]],[[133.8,7.4752],[133.82,19.74699242],[133.83,28.6],[133.85,366.0561],[133.88,1.30103185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496278003,[[133.65,28.62],[133.64,0.05761637],[133.62,13.16662393],[133.61,4.2425]],[[133.71,364.0],[133.73,11.11332393],[133.74,34.809],[133.76,1.30212718],[133.9,3553.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496319934,[[133.75,0.05117825],[133.74,28.58],[133.71,9.566],[133.69,15.03782393],[133.63,11.11332393]],[[133.78,0.05585061],[133.79,11.11332393],[133.81,28.58],[133.82,2.0049],[133.97,29.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496362173,[[133.69,28.64850212],[133.68,11.11332393],[133.63,11.11332393],[133.62,2.0747],[133.61,2.0577]],[[133.72,0.05543571],[133.75,364.0],[133.78,28.6],[133.79,4.111],[133.84,603.21332393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496410215,[[133.75,0.05447442],[133.72,28.56],[133.7,16.5072877],[133.68,592.34],[133.65,34.9986832]],[[133.76,7.4774],[133.77,7.1031877],[133.78,4.06578315],[133.79,28.56],[133.83,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496461954,[[133.69,7.4813],[133.68,28.58],[133.67,11.15511351],[133.66,1.9832],[133.65,2.1043]],[[133.7,0.05307609],[133.73,7.4791],[133.75,366.1123],[133.76,32.7387],[133.77,11.10436244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496474066,[[133.75,0.05292102],[133.74,7.4782],[133.72,6.0912],[133.71,11.10436244],[133.69,592.38]],[[133.78,7.52747592],[133.81,409.75386244],[133.86,1.30115347],[133.87,592.46],[133.88,581.15051501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496523901,[[133.85,7.4723],[133.83,0.05432421],[133.81,39.61827077],[133.79,2.0962],[133.77,11.07827077]],[[133.86,0.05310908],[133.88,364.0],[133.91,11.07827077],[134.0,121.13651501],[134.01,199.40515836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496575948,[[133.76,14.63757162],[133.75,0.05145827],[133.74,11.06720728],[133.73,34.8274],[133.72,591.62]],[[133.78,0.05204131],[133.82,364.0],[133.83,28.52],[133.84,11.06720728],[133.85,3.32592644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496601778,[[133.59,1.442e-05],[133.53,28.56],[133.5,17.14350409],[133.47,592.58],[133.46,55.9444559]],[[133.6,18.61190409],[133.61,2.1088],[133.62,0.0477828],[133.63,41.76870409],[133.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496634107,[[133.32,40.0545],[133.3,2.0099],[133.29,46.12428729],[133.28,69.9973664],[133.27,698.4960496]],[[133.39,11.12560409],[133.4,0.05335977],[133.42,28.6],[133.44,364.0],[133.45,6.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496680559,[[133.31,7.31671656],[133.29,30.73848885],[133.28,11.6807],[133.27,11.12560409],[133.21,641.42976052]],[[133.32,7.55052381],[133.36,11.12560409],[133.38,30.7058],[133.42,26.11890409],[133.5,158.65501501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496723400,[[133.2,2.95787357],[133.19,63.369885],[133.18,131.94525442],[133.17,104.24965503],[133.16,184.93060748]],[[133.25,11.18118243],[133.26,28.62],[133.29,2.0769],[133.3,4.0099],[133.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496750719,[[133.09,0.05605301],[133.07,29.1],[133.04,7.5174],[133.03,8.68747125],[133.02,631.98359618]],[[133.1,7.5145],[133.12,11.22940687],[133.16,29.1],[133.18,364.0],[133.19,5.32170704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496797268,[[132.94,2.97694918],[132.93,7.18671908],[132.92,29.14],[132.89,5.9877],[132.87,630.329885]],[[132.96,0.05244804],[132.98,14.70821908],[133.01,393.12],[133.02,2.1066],[133.06,15.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496839397,[[132.99,10.49739064],[132.98,28.88],[132.97,0.04888283],[132.94,17.36863039],[132.9,8.68747125]],[[133.0,0.05350716],[133.04,7.5181],[133.05,40.12553039],[133.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496873533,[[132.88,2.0251],[132.86,40.00553039],[132.85,2.02],[132.84,1.9384],[132.77,119.31555503]],[[132.93,0.05396139],[132.95,11.24553039],[132.96,30.713],[132.98,4.1783],[132.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496902449,[[132.91,28.7],[132.9,7.5255],[132.87,13.31563039],[132.85,4.2248],[132.79,403.99541539]],[[132.92,0.04786677],[132.96,7.5225],[132.97,375.24553039],[132.98,28.7],[133.01,1.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496970813,[[132.97,36.33815981],[132.95,7.18926657],[132.9,6.1232],[132.89,8.82349643],[132.86,107.19071988]],[[133.0,14.75815915],[133.01,364.0],[133.04,4.1817],[133.05,30.8824],[133.08,1.30873808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744496981220,[[132.97,36.33805981],[132.96,4.1998],[132.95,7.18926657],[132.92,595.56],[132.91,8.82349643]],[[133.0,14.75825915],[133.01,364.0],[133.04,4.1817],[133.05,30.8824],[133.08,1.30876269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497038860,[[132.91,7.525],[132.9,35.84926657],[132.88,6.2267],[132.86,595.54],[132.82,35.34656041]],[[132.94,7.57598852],[132.96,7.18926657],[132.98,28.66],[133.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497079989,[[132.69,7.5377],[132.67,41.6697401],[132.66,39.83626221],[132.65,70.69312085],[132.64,106.03968127]],[[132.7,0.05149474],[132.75,47.4756419],[132.78,370.0306],[132.81,461.31142599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497107617,[[132.79,0.05403426],[132.78,28.68],[132.75,1.9531],[132.74,11.2611419],[132.72,596.48]],[[132.82,7.5304],[132.83,11.31882248],[132.85,392.68],[132.88,7.36920978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497158459,[[132.74,0.05498179],[132.71,28.64],[132.69,6.2345],[132.67,607.6411419],[132.59,457.6281763]],[[132.75,7.5343],[132.76,0.0477423],[132.77,11.2611419],[132.78,364.0],[132.79,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497199900,[[132.59,28.66],[132.58,7.5436],[132.57,11.2611419],[132.54,6.1956],[132.51,11.2611419]],[[132.63,7.5415],[132.66,39.9211419],[132.67,370.0086],[132.85,7.538],[133.92,2.76723368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497248048,[[132.71,0.04909911],[132.7,28.72],[132.68,11.2611419],[132.67,4.0313],[132.65,596.78]],[[132.73,0.04769495],[132.74,7.5349],[132.76,11.2611419],[132.79,364.0],[132.81,34.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497287073,[[132.79,0.05640349],[132.78,28.62],[132.73,612.14782218],[132.71,1.9472],[132.7,15.0739]],[[132.82,18.84726227],[132.85,367.9361],[132.86,28.62],[132.97,106.7644296],[132.99,177.9407161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497327802,[[132.85,0.05744423],[132.84,28.62],[132.82,596.22],[132.81,4.1331],[132.73,123.00045478]],[[132.87,0.0551102],[132.88,11.26232218],[132.92,364.0],[132.93,41.84172218],[133.02,22.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497391238,[[133.04,103.2941795],[133.01,174.58789524],[132.99,2.0495],[132.93,596.32],[132.91,30.158]],[[133.05,102.58943856],[133.06,29.81358991],[133.12,186.07283767],[133.13,17.91931656],[134.46,519.92839283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497424165,[[132.84,8.19061362],[132.81,7.5305],[132.79,1.9514],[132.77,1.9998],[132.76,20.84768828]],[[132.85,20.89192087],[132.87,0.04766085],[132.88,29.78],[132.9,18.82898828],[132.92,186.07283767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497449785,[[133.05,0.04936634],[132.98,2.0501],[132.97,22.90951534],[132.93,32.7],[132.92,57.00904565]],[[133.06,7.5167],[133.07,32.75378213],[133.1,596.1],[133.11,18.80531534],[133.12,1.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497525135,[[133.0,0.05281236],[132.96,2.0376],[132.95,15.05103116],[132.93,2.0298]],[[133.01,44.54763116],[133.03,0.05450719],[133.07,595.38],[133.08,366.1131],[133.22,34.27938761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497532743,[[132.95,10.39610839],[132.94,0.0552575],[132.93,16.143032],[132.92,32.4577],[132.89,34.38904565]],[[132.96,7.5226],[132.97,0.05179077],[132.99,6.589432],[133.01,29.5],[133.07,595.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497580481,[[132.82,7.08175426],[132.81,0.05007144],[132.8,8.59726141],[132.79,38.3941544],[132.78,68.77809132]],[[132.83,36.2497],[132.84,6.6505283],[132.88,3.9634],[132.93,364.0],[132.94,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497635321,[[132.76,0.05521802],[132.72,40.99578195],[132.71,97.49809132],[132.63,358.0],[132.61,83.47902149]],[[132.77,7.5331],[132.78,35.3267363],[132.79,0.05169767],[132.85,5.9867],[132.9,22.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497688352,[[132.93,0.05068179],[132.92,14.1311363],[132.91,2.141],[132.9,4.2739],[132.89,28.68]],[[132.95,0.05285988],[132.96,7.5226],[132.98,8.5381363],[132.99,28.68],[133.05,368.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497749611,[[132.93,7.5241],[132.92,0.05647766],[132.9,28.6],[132.89,10.30373212],[132.87,40.43624565]],[[132.94,0.04876897],[132.96,28.6],[133.0,10.30373212],[133.03,1.9355],[133.04,25.33973212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497782849,[[132.9,8.59726141],[132.89,94.56987556],[132.88,103.24089168],[132.87,172.48279524],[132.85,241.6122567]],[[132.91,28.58],[132.92,10.30373212],[132.96,4.0605],[132.97,606.00373212],[132.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497847712,[[132.98,7.2968405],[132.96,6.63572819],[132.94,6.1101],[132.88,366.59726141],[132.86,106.44379132]],[[132.99,0.05099721],[133.02,6.58626524],[133.03,28.54],[133.07,1.9526],[133.08,4.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497887551,[[133.02,0.05362087],[132.99,6.58626524],[132.98,30.5706],[132.97,12.70306141],[132.94,103.24089168]],[[133.04,0.04781266],[133.05,6.58626524],[133.07,28.46],[133.08,2.0466],[133.13,633.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497911375,[[132.95,8.746e-05],[132.9,19.74254998],[132.89,2.0774],[132.88,2.0483],[132.79,15.0632]],[[132.96,35.9824],[132.98,0.04994916],[133.0,10.26384998],[133.03,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744497981224,[[132.87,7.28420945],[132.84,35.28018683],[132.83,169.88300713],[132.82,149.58728468],[132.8,214.89322352]],[[132.88,7.5269],[132.9,38.75351794],[132.94,5.8636],[132.95,595.84],[132.96,10.31351794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498017057,[[132.86,7.22890853],[132.85,7.58598485],[132.82,10.31351794],[132.81,4.0834],[132.8,28.44]],[[132.88,36.02532547],[132.93,606.33351794],[132.95,6.0294],[132.97,387.89001901],[133.09,7.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498036969,[[132.83,7.24762187],[132.81,6.1269],[132.8,14.13074215],[132.79,35.28018683],[132.78,98.2494875]],[[132.84,7.5293],[132.86,35.03954215],[132.92,596.1],[132.94,37.6271],[133.07,37.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498085214,[[132.84,7.26056932],[132.82,0.05736987],[132.8,7.531],[132.79,6.59954215],[132.78,6.3368]],[[132.85,14.17846556],[132.86,28.44],[132.92,596.1],[132.93,3.37959163],[134.14,2.76578665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498114342,[[132.57,7.59836652],[132.55,2.0094],[132.54,28.86],[132.53,4.0762],[132.48,965.24821355]],[[132.6,0.05771293],[132.61,7.5423],[132.63,28.86],[132.64,10.34821355],[132.68,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498161572,[[132.54,0.05353398],[132.49,2.0975],[132.48,626.06],[132.46,10.35793309],[132.44,4.0279]],[[132.55,8.85332369],[132.56,0.0509948],[132.57,10.35793309],[132.58,28.48],[132.62,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498199196,[[132.41,7.5536],[132.39,6.64158065],[132.37,28.48],[132.36,2.0304],[132.35,4.0857]],[[132.42,0.04873675],[132.45,7.5515],[132.46,35.12158065],[132.5,4.1827],[132.51,3.26277312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498238335,[[132.34,7.5576],[132.33,0.05401426],[132.32,2.0459],[132.31,2.1182],[132.29,28.5]],[[132.35,0.05137015],[132.36,5.64969571],[132.37,7.5559],[132.38,10.39024929],[132.39,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498298894,[[132.34,0.04972909],[132.3,14.21119493],[132.28,6.1704],[132.24,15.126]],[[132.35,7.557],[132.36,6.70311518],[132.37,28.46],[132.38,2.1184],[132.39,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498321714,[[132.27,0.05508145],[132.24,7.563],[132.23,627.0],[132.21,4.1997],[132.2,10.39241351]],[[132.28,7.561],[132.3,0.04871729],[132.31,10.39241351],[132.32,28.46],[132.34,4.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498380255,[[132.1,7.5713],[132.07,37.16395379],[132.04,598.94],[132.0,16.47075821],[131.96,395.8969]],[[132.12,0.04993166],[132.13,6.66825379],[132.14,36.0293],[132.17,4.2475],[132.2,1.31735847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498418393,[[132.16,39.34250794],[132.15,0.0509624],[132.07,395.8255],[132.04,598.94],[131.95,229.60141648]],[[132.23,627.38],[132.24,111.20148872],[132.25,178.96076177],[132.28,364.0],[132.3,348.30534038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498444615,[[132.2,7.5652],[132.19,28.45183051],[132.18,6.66703541],[132.14,6.3744],[131.97,177.8246237]],[[132.22,0.05392958],[132.24,14.23063541],[132.25,4.1789],[132.26,28.4],[132.27,2.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498483255,[[132.26,0.05743451],[132.25,7.5626],[132.22,28.38],[132.21,10.40419156],[132.2,4.1552]],[[132.28,0.05055183],[132.29,11.7395],[132.31,114.93347234],[132.32,176.92386177],[132.4,271.63319684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498616160,[[132.22,7.621966],[132.18,6.66000391],[132.17,4.0865],[132.16,28.28],[132.1,979.52]],[[132.24,34.94000391],[132.25,7.61370693],[132.26,2.0691],[132.28,4.0969],[132.29,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498643085,[[132.14,7.569],[132.12,6.71092118],[132.11,34.377],[132.04,1.3170344],[132.03,957.04]],[[132.15,0.05564397],[132.17,28.26],[132.18,14.22680391],[132.2,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498693729,[[132.04,0.05428621],[132.02,7.5759],[131.99,34.92000391],[131.94,6.2049],[131.93,15.1619]],[[132.06,42.54593168],[132.11,2.078],[132.12,26.9023],[132.13,364.0],[132.18,15.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498752983,[[131.98,7.5779],[131.97,0.0559059],[131.96,6.66000391],[131.95,28.22],[131.94,6.3005]],[[131.99,0.0561776],[132.01,14.23660391],[132.04,28.22],[132.06,2.0662],[132.08,104.52928078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498813531,[[132.23,6.66000391],[132.22,30.2962],[132.21,0.05672106],[132.18,599.52],[131.91,253.6426237]],[[132.25,58.04367501],[132.27,261.22900528],[132.28,261.22900528],[132.3,352.30834038],[132.31,14.21950391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498836254,[[132.15,7.5685],[132.14,28.21070025],[132.12,10.42174105],[132.09,605.3166],[132.08,10.42174105]],[[132.16,0.04951418],[132.21,7.5651],[132.22,28.16],[132.24,12.45014105],[132.25,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498900504,[[132.25,7.62057995],[132.24,28.1],[132.23,6.66866867],[132.22,2.1505],[132.21,599.02]],[[132.27,0.04859765],[132.29,14.22926867],[132.31,2.1321],[132.32,32.3084],[132.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498953268,[[132.1,0.05558194],[132.08,133.25886797],[132.06,110.62709234],[132.05,189.93243314],[132.04,221.83310904]],[[132.12,7.5707],[132.13,0.04800752],[132.14,28.08],[132.15,10.40954591],[132.16,2.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744498984196,[[132.01,0.05368177],[131.97,28.1],[131.96,4.7707],[131.92,12.81154591],[130.69,2.78017566]],[[132.02,7.5759],[132.03,38.56660947],[132.05,7.2806],[132.08,11.72817726],[132.09,963.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499052549,[[132.03,0.05677556],[132.02,28.08],[132.01,14.25842226],[131.99,2.5531],[131.96,602.3425]],[[132.04,7.5748],[132.05,0.04876977],[132.06,6.68212226],[132.09,28.08],[132.11,7.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499091268,[[131.99,7.63376146],[131.98,6.68501447],[131.96,28.08],[131.94,2.3775],[131.92,8.93093539]],[[132.02,7.63020442],[132.04,6.68501447],[132.05,28.08],[132.06,2.5574],[132.07,2.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499116286,[[131.88,0.05451325],[131.87,5.0111],[131.86,14.26971447],[131.79,359.31948131]],[[131.9,7.63718055],[131.91,6.68501447],[131.98,475.61141965],[131.99,175.64405288],[132.0,245.12806161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499157521,[[131.97,28.26],[131.96,607.7592],[131.95,0.05376932],[131.93,6.68501447],[131.88,358.0]],[[131.98,0.04831023],[131.99,6.68501447],[132.0,2.3345],[132.02,2.3548],[132.05,264.53379032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499247999,[[132.02,28.06],[131.97,610.33148263],[131.92,12.87298263],[131.89,359.3183566],[131.87,15.1686]],[[132.07,5.2749],[132.08,12.94868263],[132.11,732.05411852],[132.13,538.83718077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499255210,[[132.0,35.6371],[131.99,0.05355871],[131.97,599.88],[131.95,10.45148263],[131.89,358.0]],[[132.01,0.0528668],[132.04,7.575],[132.06,10.45148263],[132.07,2.7791],[132.08,30.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499316866,[[132.08,7.5725],[132.07,28.07595433],[132.03,2.7727],[131.99,15.1553],[131.96,1.43923303]],[[132.09,0.05704668],[132.11,6.68088311],[132.12,7.5704],[132.14,33.7826],[132.16,2.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499379814,[[132.12,7.5702],[132.11,0.05270648],[132.1,34.66088311],[132.08,599.58],[132.01,2.0076]],[[132.13,0.05093003],[132.18,7.5672],[132.2,6.2458],[132.21,393.2973086],[132.22,599.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499436655,[[132.08,14.25278311],[132.07,0.05539071],[132.06,27.94],[132.02,599.36],[132.01,1.9516]],[[132.09,0.05513892],[132.12,2.0065],[132.13,18.43338311],[132.15,27.94],[132.16,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499465082,[[131.99,0.05380869],[131.97,6.68088311],[131.96,27.94],[131.95,599.58],[131.84,22.74]],[[132.02,6.72909791],[132.06,29.8839],[132.07,2.0153],[132.08,366.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499531646,[[131.89,7.5832],[131.87,27.94],[131.86,6.68088311],[131.85,2.0003],[131.79,16.49715629]],[[131.92,6.73011735],[131.96,2.0539],[131.97,27.94],[132.0,366.0586],[132.01,1.31948131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499576776,[[131.68,38.42906594],[131.66,0.04927816],[131.65,2.0484],[131.6,368.46906594],[131.58,15.2023]],[[131.69,0.04841947],[131.74,1.9753],[131.75,1.983],[131.78,10.46906594],[131.79,600.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499593689,[[131.77,10.52472729],[131.76,27.94],[131.74,601.14],[131.7,375.2559],[131.68,33.20906594]],[[131.79,0.05500961],[131.82,1.9993],[131.84,2.0674],[131.89,132.09411852],[131.9,173.51882417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499701080,[[131.85,7.63424177],[131.84,27.9],[131.81,6.70350378],[131.78,1.0087],[131.77,4.1378]],[[131.87,10.67713604],[131.88,7.5843],[131.91,30.0472],[131.94,180.121721],[131.96,215.74855529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499710997,[[131.79,0.05692715],[131.76,628.86],[131.74,6.70350378],[131.71,2.0278],[131.58,299.53896535]],[[131.81,6.70350378],[131.82,2.07006298],[131.85,29.892],[131.86,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499771740,[[131.73,7.5926],[131.72,34.64413405],[131.7,2.0831],[131.67,600.96],[131.57,71.3498018]],[[131.74,0.05314273],[131.78,8.69652487],[131.8,29.8644],[131.83,2.0217],[131.84,964.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499848706,[[131.88,7.5839],[131.87,27.89426632],[131.85,6.71122487],[131.83,4.2351],[131.82,600.9]],[[131.9,6.76337502],[131.91,7.5825],[131.94,29.939],[131.95,4.1241],[132.02,130.79874239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499898254,[[132.07,35.3531],[132.05,6.76419124],[132.01,1.1526],[132.0,1.9847],[131.89,24.0664328]],[[132.24,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744499930479,[[132.35,7.60873059],[132.32,663.05017362],[132.3,71.4944018],[132.29,123.46570757],[132.28,2.0033]],[[132.38,0.05362132],[132.41,16.62423689],[132.42,2.1239],[132.43,31.3438],[132.47,16.62423689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500008437,[[132.4,7.5542],[132.35,38.67099893],[132.3,2.0923],[132.29,358.0878],[132.27,613.2224]],[[132.42,1.9786],[132.44,9.5317],[132.46,28.28],[132.47,374.39099893],[132.51,1.31474555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500050771,[[132.41,7.5533],[132.38,27.76],[132.37,10.39099893],[132.33,2.7008],[132.32,10.39099893]],[[132.45,35.5716],[132.49,14.58819893],[132.5,598.08],[132.51,364.0],[132.52,1.31432348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500113409,[[132.41,27.811787],[132.4,10.39099893],[132.36,598.26],[132.35,15.7872],[132.34,0.0849]],[[132.48,2.0972],[132.49,29.8719],[132.5,10.39099893],[132.55,613.3522],[132.71,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500177565,[[132.26,0.0510381],[132.23,27.84],[132.21,2.0224],[132.2,6.91056372]],[[132.28,8.66956372],[132.29,4.20408126],[132.3,27.84],[132.49,179.70308837],[132.62,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500211196,[[132.19,0.05567387],[132.16,27.86],[132.13,8.66805735],[132.08,71.3498018],[131.97,268.56540676]],[[132.21,6.72006255],[132.22,27.8],[132.25,2.0148],[132.27,600.8274],[132.32,16.43428675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500260028,[[132.09,10.42830956],[132.08,27.96],[132.07,599.52],[132.06,1.2611],[132.05,1.9358]],[[132.18,6.0933],[132.2,10.42830956],[132.22,27.96],[132.24,25.55570956],[132.26,470.51035154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500317967,[[132.09,7.5719],[132.07,27.86942269],[132.06,10.42824895],[132.05,0.4102],[132.01,8.7725434]],[[132.1,0.05534221],[132.14,7.5693],[132.16,12.36814895],[132.17,27.82],[132.18,4.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500377018,[[132.16,6.67138373],[132.12,31.8953],[132.09,373.1433],[132.05,23.0869],[130.88,2.7819825]],[[132.22,29.7905],[132.23,605.85138373],[132.24,4.0462],[132.3,470.50992789],[132.31,187.23658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500384920,[[132.2,0.05791706],[132.19,27.8],[132.17,6.67138373],[132.12,961.3953]],[[132.23,7.61296745],[132.24,10.60878373],[132.25,27.8],[132.28,1.9375],[132.3,599.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500489406,[[132.11,7.5704],[132.09,0.05777207],[132.07,38.22372427],[132.05,3.9847],[132.03,0.6711]],[[132.12,0.05232481],[132.14,35.3692],[132.15,6.0297],[132.16,10.42372427],[132.2,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500505527,[[132.04,27.8],[132.03,6.67832404],[132.01,603.3794],[131.98,358.0],[131.97,10.0902261]],[[132.1,10.70942404],[132.11,27.8],[132.15,1.9969],[132.17,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500569677,[[132.13,0.05400563],[132.12,7.5699],[132.09,6.67694389],[132.08,27.78],[132.05,2.0503]],[[132.16,42.07356955],[132.2,6.1363],[132.23,364.0],[132.25,15.1259],[132.26,105.19314266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500678074,[[132.07,14.24964389],[132.04,27.76],[132.03,2.1139],[132.02,2.9279],[130.81,0.07644675]],[[132.11,7.5711],[132.13,634.11694389],[132.14,1.9442],[132.17,3.9275],[132.18,365.31785735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500695397,[[131.93,7.5809],[131.92,27.78],[131.91,6.67694389],[131.87,603.9375],[131.85,367.6661434]],[[131.97,14.30516027],[131.99,27.78],[132.02,4.1069],[132.04,599.94],[132.13,105.19314266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500735025,[[132.11,35.38658626],[132.09,6.67694389],[132.07,2.1085],[132.06,601.8354],[132.04,358.8903]],[[132.14,0.05637742],[132.15,7.5687],[132.16,6.67694389],[132.19,33.9831],[132.23,1.3171341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500796764,[[132.04,7.5748],[132.0,125.40743202],[131.99,716.65881428],[131.98,181.19102823],[131.97,3.0705]],[[132.09,29.7725],[132.11,10.4173436],[132.12,2.0261],[132.14,599.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500854819,[[132.0,10.4173436],[131.99,27.88],[131.96,599.7],[131.94,377.2327],[131.93,1.1016]],[[132.09,32.1086],[132.11,10.4173436],[132.13,599.82],[132.15,364.0],[132.18,189.32744266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500899258,[[131.87,48.47101187],[131.86,223.87491029],[131.83,6.68354317],[131.82,276.72226535],[131.81,59.91974166]],[[131.89,6.68354317],[131.98,22.73],[131.99,364.0],[132.0,599.98],[132.02,15.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500952205,[[132.03,7.5753],[132.02,27.9],[132.01,10.437037],[132.0,0.05322593],[131.92,10.437037]],[[132.04,0.05613376],[132.08,7.5727],[132.09,27.9],[132.1,10.437037],[132.14,4.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744500996134,[[132.0,0.05553042],[131.99,28.14],[131.98,10.44904577],[131.94,4.178],[131.93,11.0575096]],[[132.03,0.05701856],[132.04,7.5749],[132.05,3.8766],[132.06,28.14],[132.07,2.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501049374,[[131.96,0.05039197],[131.95,16.5245096],[131.94,26.77356258],[131.93,106.4863293],[131.92,107.09425032]],[[131.98,7.63561311],[131.99,6.69016242],[132.0,28.4],[132.01,5.8823],[135.06,10.32675803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501060883,[[132.04,0.0545497],[132.01,38.57314114],[131.96,358.0],[131.95,600.14],[131.94,3.9731]],[[132.07,0.05788761],[132.09,35.6921],[132.1,4.0772],[132.11,2.1046],[132.12,610.25314114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501160278,[[132.23,18.03344336],[132.21,27.76],[132.17,4.1172],[132.16,10.41247483],[132.15,2.1082]],[[132.27,0.05634625],[132.28,7.5614],[132.31,29.7611],[132.32,4.1115],[132.33,609.95247483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501173680,[[132.3,0.05304906],[132.27,27.74],[132.25,10.41247483],[132.23,599.0],[132.21,15.1598096]],[[132.32,0.05049416],[132.33,2.0427],[132.35,27.74],[132.36,12.41757483],[132.42,1.31536673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501216223,[[132.26,14.89988987],[132.24,38.14970811],[132.21,6.2725]],[[132.31,7.5596],[132.33,27.74],[132.34,3.9319],[132.35,10.40970811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501296498,[[132.16,0.04889644],[132.13,27.96],[132.12,14.22582772],[132.1,664.65593857],[132.09,71.39616688]],[[132.17,7.5673],[132.18,34.67201634],[132.19,2.0246],[132.21,2.0575],[132.25,1.31695964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501327822,[[132.24,0.04821584],[132.22,7.5643],[132.19,34.41602772],[132.17,5.993],[132.15,8.9450096]],[[132.25,6.70918007],[132.26,35.3224],[132.27,4.078],[132.28,1.983],[132.34,365.31608804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501378257,[[132.08,6.65602772],[132.07,27.78],[132.03,605.5254],[132.01,366.9450096],[130.8,2.77865209]],[[132.12,0.05058725],[132.14,42.00542772],[132.16,6.2769],[132.17,599.48],[132.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501446405,[[132.22,0.05034544],[132.21,7.565],[132.19,27.74],[132.18,6.65602772],[132.14,8.9450096]],[[132.24,6.65602772],[132.25,7.62029909],[132.26,34.0218],[132.28,599.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501486433,[[132.16,27.72],[132.15,8.9450096],[132.13,609.41023789],[132.12,161.30534744]],[[132.21,7.5654],[132.22,27.72],[132.23,14.55643789],[132.31,985.7],[132.32,25.52883789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501537273,[[132.18,7.33922702],[132.16,7.5679],[132.15,38.12668564],[132.14,599.26],[132.13,4.0849]],[[132.19,7.5666],[132.2,0.04928517],[132.22,27.72],[132.23,1.9491],[132.24,14.56838564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501574118,[[132.21,6.71810038],[132.16,27.72],[132.11,35.71857218],[132.1,146.43095519]],[[132.24,4.21566372],[132.25,626.78],[132.26,8.6640077],[132.38,22.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501606349,[[132.15,7.35752432],[132.11,42.07948734],[132.09,605.2685],[130.84,2.77865209]],[[132.16,14.29516279],[132.19,27.84],[132.2,2.1258],[132.21,2.0366],[132.26,37.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501652588,[[132.55,10.39865043],[132.54,27.68],[132.53,0.05630284],[132.49,956.26],[132.48,14.46595043]],[[132.66,598.26],[132.71,379.0734],[132.79,335.86870783],[132.84,37.6472],[132.85,30.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501657290,[[132.56,7.5449],[132.52,27.66],[132.51,10.39865043],[132.48,4.0673],[132.44,373.103]],[[132.62,7.542],[132.63,38.05865043],[132.65,5.8938],[132.68,1.31268743],[132.85,215.74154418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501723848,[[132.36,625.8],[132.34,16.60085043],[132.33,358.0],[132.24,10.39865043],[131.98,509.66562336]],[[132.42,7.5534],[132.45,10.44759698],[132.46,34.4845],[132.52,364.0],[132.54,15.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501743660,[[132.4,0.05288927],[132.36,28.08],[132.34,10.39865043],[132.3,35.71857218]],[[132.42,0.05226896],[132.44,30.0219],[132.45,12.33495043],[132.47,1.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501778199,[[132.4,0.05046593],[132.37,6.64586713],[132.36,28.02],[132.32,358.0]],[[132.42,0.05618124],[132.43,14.19846713],[132.44,28.02],[132.47,2.1078],[132.5,1.31452207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501853350,[[132.24,7.32248785],[132.22,6.65766371],[132.21,7.5648],[132.2,27.74],[132.18,35.71857218]],[[132.25,7.61179202],[132.27,34.39766371],[132.28,4.1545],[132.29,2.0791],[132.36,16.42951339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501894281,[[132.24,6.65766371],[132.21,2.1344],[132.2,27.74],[132.17,2.115],[132.14,410.94527218]],[[132.28,27.74],[132.3,6.65766371],[132.31,6.2205],[132.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744501958434,[[132.26,0.05622971],[132.25,27.74],[132.22,7.5642],[132.21,14.47155082],[132.2,599.12]],[[132.27,7.5616],[132.29,0.0565287],[132.3,27.74],[132.32,14.49515082],[132.33,2.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502057512,[[132.17,3.14602448],[132.16,27.7],[132.15,6.66052125],[132.13,4.0833],[132.12,610.1916096]],[[132.22,6.66052125],[132.24,29.6811],[132.25,2.0808],[132.3,1.31676032],[132.31,636.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502067320,[[132.18,7.61962698],[132.17,34.36052125],[132.14,8.9450096],[132.13,102.25302946],[132.12,708.34085032]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502068326,[[132.19,3.14603343],[132.18,7.61962698],[132.17,34.36052125],[132.14,8.9450096],[132.13,102.25302946]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502068624,[[132.18,7.61962698],[132.17,34.36052125],[132.14,8.9450096],[132.13,102.25302946],[131.97,3950.22625966]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502068924,[[132.19,3.14576658],[132.18,7.61962698],[132.17,34.36052125],[132.14,8.9450096],[132.13,102.25302946]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502069116,[[132.18,7.61962698],[132.17,34.36052125],[132.14,8.9450096],[132.13,102.25302946]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502069320,[[132.19,3.14574835],[132.18,7.61962698],[132.17,34.36052125],[132.14,8.9450096],[132.13,102.25302946]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502069517,[[132.18,7.61962698],[132.17,34.36052125],[132.14,8.9450096],[132.13,102.25302946]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502069719,[[132.19,3.14559086],[132.18,7.61962698],[132.17,34.36052125],[132.14,8.9450096],[132.13,102.25302946]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502069924,[[132.18,7.61962698],[132.17,34.36052125],[132.14,8.9450096],[132.13,102.25302946]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502070123,[[132.19,3.14658261],[132.18,7.61962698],[132.17,34.36052125],[132.14,8.9450096],[132.13,102.25302946]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502070319,[[132.18,7.61962698],[132.17,34.36052125],[132.14,8.9450096],[132.13,102.25302946]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502070727,[[132.18,7.61962698],[132.17,34.36052125],[132.14,8.9450096],[132.13,102.25302946],[132.07,268.76690497]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502071032,[[132.18,7.61962698],[132.17,34.36052125],[132.14,8.9450096],[132.13,102.25302946],[132.07,270.08341622]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502071831,[[132.18,14.28014823],[132.17,27.7],[132.14,8.9450096],[132.13,102.25302946],[132.07,270.08341622]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502072132,[[132.18,14.28014823],[132.17,27.7],[132.14,8.9450096],[132.13,102.25302946],[132.07,538.87672421]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502072631,[[132.18,14.28014823],[132.17,27.7],[132.14,8.9450096],[132.13,102.25302946],[132.08,373.1446]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502074532,[[132.18,14.28014823],[132.17,27.7],[132.14,8.9450096],[132.13,102.25302946],[132.12,601.2466]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502074831,[[132.19,7.5662],[132.18,6.71384823],[132.17,27.7],[132.14,8.9450096],[132.13,102.25302946]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502078234,[[132.19,7.5662],[132.18,6.71384823],[132.17,27.7],[132.14,8.9450096],[132.13,30.85686258]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502080136,[[132.19,7.5662],[132.18,6.71384823],[132.17,27.7],[132.13,39.80187218],[132.07,538.8766993]],[[132.21,0.05123739],[132.22,7.5645],[132.23,2.1483],[132.24,8.64162125],[132.25,29.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502082632,[[132.18,0.05332698],[132.13,39.80187218],[132.07,538.8766993],[132.03,22.7],[132.0,53.0083]],[[132.2,7.566],[132.21,0.05123739],[132.22,6.66052125],[132.23,2.1483],[132.24,1.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502082837,[[132.18,0.05332698],[132.13,74.16239343],[132.07,537.56021296],[132.0,53.0083]],[[132.2,6.66052125],[132.21,27.75123739],[132.23,2.1483],[132.24,1.9811],[132.25,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502083337,[[132.18,0.05332698],[132.13,67.50187218],[132.07,537.56021296],[132.0,53.0083]],[[132.2,6.66052125],[132.21,27.75123739],[132.23,2.1483],[132.24,1.9811],[132.25,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502083639,[[132.18,6.71384823],[132.16,27.7],[132.13,39.80187218],[132.07,537.56021296],[132.05,380.80332336]],[[132.21,0.05123739],[132.25,2.0808],[132.29,364.0],[132.31,623.07648634],[132.32,15.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502083839,[[132.18,6.71384823],[132.16,27.7],[132.13,39.80187218],[132.07,537.56021296],[132.05,380.80332336]],[[132.21,0.05123739],[132.24,34.36052125],[132.25,2.0808],[132.26,2.0447],[132.28,2.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502084033,[[132.18,6.71384823],[132.16,27.7],[132.13,39.80187218],[132.07,538.87689854],[132.05,380.80332336]],[[132.21,0.05123739],[132.24,34.36052125],[132.25,2.0808],[132.26,2.0447],[132.28,2.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502084736,[[132.19,7.5662],[132.18,6.71384823],[132.16,27.7],[132.13,39.80187218],[132.07,538.87689854]],[[132.21,0.05123739],[132.24,34.36052125],[132.25,2.0808],[132.26,2.0447],[132.28,2.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502084737,[[132.19,7.5662],[132.18,6.71384823],[132.16,27.7],[132.13,39.80187218],[132.07,538.87689854]],[[132.21,0.05123739],[132.22,7.5645],[132.24,34.36052125],[132.25,2.0808],[132.26,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502085638,[[132.19,7.5662],[132.18,6.71384823],[132.16,27.7],[132.13,39.80187218],[132.07,537.56021296]],[[132.21,0.05123739],[132.22,7.5645],[132.24,34.36052125],[132.25,2.0808],[132.26,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502086238,[[132.19,7.5662],[132.18,6.71384823],[132.16,27.7],[132.13,13.0283096],[132.12,699.41632946]],[[132.21,0.05123739],[132.22,7.5645],[132.24,34.36052125],[132.25,2.0808],[132.26,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502087240,[[132.19,7.5662],[132.18,0.05332698],[132.16,27.7],[132.13,13.0283096],[132.12,699.41632946]],[[132.21,0.05123739],[132.22,7.5645],[132.24,34.36052125],[132.25,2.0808],[132.26,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502087440,[[132.19,7.5662],[132.18,6.71384823],[132.16,27.7],[132.13,13.0283096],[132.12,699.41632946]],[[132.21,0.05123739],[132.22,7.5645],[132.24,34.36052125],[132.25,2.0808],[132.26,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502087942,[[132.18,14.28044823],[132.16,27.7],[132.13,13.0283096],[132.12,699.41632946]],[[132.21,0.05123739],[132.22,7.5645],[132.24,34.36052125],[132.25,2.0808],[132.26,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502088240,[[132.18,14.28044823],[132.16,27.7],[132.13,13.0283096],[132.12,699.41632946],[131.61,5991.4]],[[132.21,0.05123739],[132.22,7.5645],[132.24,34.36052125],[132.25,2.0808],[132.26,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502088540,[[132.18,14.28044823],[132.16,27.7],[132.13,39.80187218],[132.12,672.64276688],[132.09,329.5590209]],[[132.21,0.05123739],[132.22,7.5645],[132.24,34.36052125],[132.25,2.0808],[132.26,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502090542,[[132.2,14.22612125],[132.18,0.05332698],[132.13,39.80187218],[132.12,1030.64276688],[132.09,329.5590209]],[[132.21,0.05123739],[132.25,6.66052125],[132.26,8.70522125],[132.31,600.37651125],[132.34,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502090744,[[132.24,6.66052125],[132.2,30.84614502],[132.19,2.1314],[132.18,0.05332698],[132.13,35.71857218]],[[132.29,6.66052125],[132.3,4.1031],[132.31,626.76],[132.36,106.83308651],[132.37,193.16744418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502090939,[[132.22,6.66052125],[132.2,27.7],[132.19,4.1498],[132.13,393.71857218],[132.12,685.65626688]],[[132.29,6.66052125],[132.3,4.1031],[132.31,626.76],[132.33,2.1413],[132.36,106.83308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502091244,[[132.22,14.22492125],[132.2,27.7],[132.19,4.1498],[132.13,393.71857218],[132.12,685.65626688]],[[132.27,6.66052125],[132.3,4.1031],[132.31,626.76],[132.33,2.1413],[132.36,106.83308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502091542,[[132.23,3.14301576],[132.22,6.66052125],[132.2,27.7],[132.19,4.1498],[132.13,393.71857218]],[[132.29,6.66052125],[132.3,4.1031],[132.31,626.76],[132.33,2.1413],[132.36,106.83308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502091745,[[132.25,0.05568861],[132.23,7.5635],[132.22,6.66052125],[132.2,27.7],[132.19,4.1498]],[[132.27,0.04901092],[132.28,7.5614],[132.29,6.66052125],[132.3,4.1031],[132.31,626.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502092344,[[132.25,0.05568861],[132.24,6.66052125],[132.23,7.5635],[132.2,27.7],[132.19,4.1498]],[[132.27,0.04901092],[132.28,7.5614],[132.29,6.66052125],[132.3,4.1031],[132.31,626.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502092948,[[132.25,0.05568861],[132.23,14.22402125],[132.2,27.7],[132.19,4.1498],[130.95,2266.78162062]],[[132.27,7.61071092],[132.29,6.66052125],[132.3,4.1031],[132.31,626.76],[133.54,2.78088225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502094241,[[132.25,0.05568861],[132.23,14.22402125],[132.2,27.7],[132.19,4.1498],[132.18,35.71857218]],[[132.27,7.61071092],[132.29,6.66052125],[132.3,4.1031],[132.31,626.76],[132.36,24.01596362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502094647,[[132.25,0.05568861],[132.23,14.22402125],[132.2,27.7],[132.19,4.1498],[132.18,35.71857218]],[[132.27,7.61071092],[132.29,6.66052125],[132.3,4.1031],[132.31,626.76],[132.36,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502095551,[[132.25,0.05568861],[132.24,7.5633],[132.23,6.66052125],[132.2,27.7],[132.19,4.1498]],[[132.27,7.61071092],[132.29,6.66052125],[132.3,4.1031],[132.31,626.76],[132.36,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502095852,[[132.25,0.05568861],[132.23,6.66052125],[132.2,29.689],[132.19,4.1498]],[[132.27,7.61071092],[132.29,6.66052125],[132.3,4.1031],[132.31,626.76],[132.36,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502096041,[[132.25,0.05568861],[132.21,6.66052125],[132.2,29.689],[132.19,4.1498],[132.09,48.62550994]],[[132.26,7.5622],[132.27,6.70953217],[132.3,4.1031],[132.31,626.76],[132.36,24.0159885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502096348,[[132.25,0.05568861],[132.21,6.66052125],[132.2,29.689],[132.19,4.1498],[132.09,48.62550994]],[[132.26,7.5622],[132.27,6.70953217],[132.28,27.7],[132.3,4.1031],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502097249,[[132.25,0.05568861],[132.22,7.5642],[132.21,6.66052125],[132.2,29.689],[132.19,4.1498]],[[132.26,7.5622],[132.27,6.70953217],[132.28,27.7],[132.3,4.1031],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502097448,[[132.25,0.05568861],[132.21,6.66052125],[132.2,29.689],[132.19,4.1498]],[[132.26,7.5622],[132.27,6.70953217],[132.28,27.7],[132.3,4.1031],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502097653,[[132.25,0.05568861],[132.21,6.66052125],[132.2,29.689],[132.19,4.1498],[132.17,35.71857218]],[[132.26,7.5622],[132.27,6.70953217],[132.28,27.7],[132.3,4.1031],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502098251,[[132.25,0.05568861],[132.21,14.22542125],[132.2,29.689],[132.19,4.1498],[132.17,35.71857218]],[[132.26,7.5622],[132.27,6.70953217],[132.28,27.7],[132.3,4.1031],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502098449,[[132.19,36.47192125],[132.17,35.71857218]],[[132.24,7.5637],[132.27,6.70953217],[132.28,27.7],[132.3,4.1031],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502098752,[[132.19,36.47192125],[132.17,35.71857218]],[[132.27,6.70953217],[132.28,27.7],[132.3,4.1031],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502098753,[[132.19,36.47192125],[132.17,37.67927218],[132.15,109.15365032]],[[132.25,6.66052125],[132.27,1.9346],[132.28,27.7],[132.3,4.1031],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502098945,[[132.19,34.34052125],[132.17,37.67927218],[132.15,109.15365032]],[[132.25,34.34052125],[132.27,1.9346],[132.3,4.1031],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502099145,[[132.19,34.34052125],[132.17,37.67927218],[132.16,73.46476688],[132.15,109.15365032],[132.09,48.62590819]],[[132.25,34.34052125],[132.27,1.9346],[132.3,4.1031],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502099555,[[132.21,0.05728633],[132.19,34.34052125],[132.17,37.67927218],[132.16,73.46476688],[132.15,109.15365032]],[[132.23,0.05632083],[132.25,34.34052125],[132.27,1.9346],[132.3,4.1031],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502100054,[[132.21,0.05728633],[132.19,34.34052125],[132.17,1.9607],[132.16,2.0686],[132.15,11.0044096]],[[132.23,0.05632083],[132.25,34.34052125],[132.27,1.9346],[132.3,4.1031],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502100254,[[132.21,0.05728633],[132.19,34.34052125],[132.17,1.9607],[132.16,2.0686],[132.15,11.0044096]],[[132.23,0.05632083],[132.25,34.34052125],[132.27,1.9346],[132.3,4.1031],[132.31,621.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502100858,[[132.21,0.05728633],[132.19,34.34052125],[132.18,7.5664],[132.17,1.9607],[132.16,2.0686]],[[132.22,7.5645],[132.23,0.05632083],[132.25,34.34052125],[132.27,1.9346],[132.3,4.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502101052,[[132.21,0.05728633],[132.19,34.34052125],[132.18,7.5664],[132.17,1.9607],[132.16,2.0686]],[[132.22,7.5645],[132.23,0.05632083],[132.25,34.34052125],[132.27,1.9346],[132.3,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502101654,[[132.21,0.05728633],[132.19,6.66052125],[132.18,7.5664],[132.17,1.9607],[132.16,2.0686]],[[132.22,7.5645],[132.23,0.05632083],[132.25,34.34052125],[132.27,1.9346],[132.3,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502101854,[[132.21,0.05728633],[132.19,6.66052125],[132.18,7.5664],[132.17,29.6407],[132.16,2.0686]],[[132.22,7.5645],[132.23,0.05632083],[132.25,34.34052125],[132.27,1.9346],[132.3,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502102554,[[132.21,0.05728633],[132.19,6.66052125],[132.18,7.5664],[132.17,1.9607],[132.16,2.0686]],[[132.22,7.5645],[132.23,0.05632083],[132.25,34.34052125],[132.27,1.9346],[132.3,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502102755,[[132.21,0.05728633],[132.19,6.66052125],[132.18,7.5664],[132.17,29.6407],[132.16,2.0686]],[[132.22,7.5645],[132.23,0.05632083],[132.25,34.34052125],[132.27,1.9346],[132.3,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502103152,[[132.21,6.71780758],[132.17,29.6407],[132.16,2.0686],[132.15,2.0594],[132.13,417.37316336]],[[132.23,0.05632083],[132.25,27.68],[132.26,6.66052125],[132.27,1.9346],[132.3,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502103359,[[132.21,6.71780758],[132.17,29.6407],[132.16,2.0686],[132.15,2.0594],[132.13,417.37316336]],[[132.23,0.05632083],[132.25,27.68],[132.27,8.59512125],[132.3,2.0502],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502103551,[[132.21,6.71780758],[132.2,27.68],[132.17,1.9607],[132.16,2.0686],[132.15,2.0594]],[[132.23,0.05632083],[132.27,6.66052125],[132.28,27.68],[132.3,2.0502],[132.31,599.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502103760,[[132.22,7.5645],[132.21,6.71780758],[132.2,27.68],[132.17,1.9607],[132.16,2.0686]],[[132.23,0.05632083],[132.27,14.22242125],[132.28,27.68],[132.3,2.0502],[132.31,600.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502103961,[[132.22,7.5645],[132.21,8.81370758],[132.2,27.68],[132.17,1.9607]],[[132.23,0.05632083],[132.27,14.22242125],[132.28,27.68],[132.3,2.0502],[132.31,600.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502104858,[[132.22,7.5645],[132.21,8.81370758],[132.2,27.68],[132.17,1.9607],[132.1,179.80650524]],[[132.23,0.05632083],[132.27,14.22242125],[132.28,27.68],[132.3,2.0502],[132.31,600.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502105157,[[132.22,7.5645],[132.21,8.81370758],[132.2,27.68],[132.17,1.9607],[132.1,179.80650524]],[[132.23,0.05632083],[132.26,7.5623],[132.27,6.66052125],[132.28,27.68],[132.3,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502105357,[[132.22,10.7037372],[132.21,8.81370758],[132.2,27.68],[132.17,1.9607],[132.1,179.80650524]],[[132.23,0.05632083],[132.26,7.5623],[132.28,27.68],[132.29,6.66052125],[132.3,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502105860,[[132.22,7.5645],[132.21,8.81370758],[132.2,27.68],[132.17,1.9607],[132.15,11.0044096]],[[132.23,0.05632083],[132.26,7.5623],[132.28,27.68],[132.29,6.66052125],[132.3,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502106259,[[132.22,10.70274929],[132.21,8.81370758],[132.2,27.68],[132.17,1.9607],[132.15,11.0044096]],[[132.23,0.05632083],[132.26,7.5623],[132.28,27.68],[132.29,6.66052125],[132.3,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502108461,[[132.22,10.70274929],[132.21,8.81370758],[132.2,27.68],[132.17,1.9607],[132.15,11.0044096]],[[132.23,0.05632083],[132.27,7.5619],[132.28,27.68],[132.29,6.66052125],[132.3,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502109259,[[132.22,10.70274929],[132.21,8.81370758],[132.2,27.68],[132.17,37.67927218],[132.16,71.39616688]],[[132.23,0.05632083],[132.27,7.5619],[132.28,27.68],[132.29,6.66052125],[132.3,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502110457,[[132.22,12.76134929],[132.21,8.81370758],[132.2,626.66],[132.17,393.71857218],[132.16,71.39616688]],[[132.33,6.66052125],[132.34,27.68],[132.39,598.98],[132.45,489.42216458],[132.46,335.86870783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502110761,[[132.28,6.66052125],[132.23,30.81824929],[132.22,4.1165],[132.21,8.75642125],[132.2,956.98]],[[132.33,6.66052125],[132.34,27.68],[132.35,2.0182],[132.37,4.1655],[132.38,15.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502110954,[[132.29,7.5604],[132.28,6.66052125],[132.27,27.68],[132.22,4.1165],[132.21,8.75642125]],[[132.32,7.5591],[132.33,6.66052125],[132.34,27.68],[132.35,2.0182],[132.37,4.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502111154,[[132.29,7.5604],[132.28,6.66052125],[132.27,27.68],[132.22,4.1165],[132.21,2.0959]],[[132.32,7.5591],[132.33,6.66052125],[132.34,27.68],[132.35,2.0182],[132.37,4.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502111561,[[132.29,7.61298406],[132.28,6.66052125],[132.27,27.68],[132.22,4.1165],[132.21,2.0959]],[[132.32,7.61539528],[132.33,6.66052125],[132.34,27.68],[132.35,2.0182],[132.37,4.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502112856,[[132.29,0.05258406],[132.28,14.22132125],[132.27,27.68],[132.22,4.1165],[132.21,2.0959]],[[132.32,7.61539528],[132.33,6.66052125],[132.34,27.68],[132.35,2.0182],[132.37,4.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502113052,[[132.29,0.05258406],[132.28,14.22132125],[132.27,27.68],[132.22,4.1165],[132.21,2.0959]],[[132.32,0.05629528],[132.33,6.66052125],[132.34,27.68],[132.35,2.0182],[132.37,4.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502113962,[[132.29,7.61298406],[132.28,6.66052125],[132.27,27.68],[132.22,4.1165],[132.21,2.0959]],[[132.32,0.05629528],[132.33,14.21872125],[132.34,27.68],[132.35,2.0182],[132.37,4.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502114162,[[132.29,7.61298406],[132.28,6.66052125],[132.27,27.68],[132.22,4.1165],[132.21,2.0959]],[[132.32,0.05629528],[132.33,6.66052125],[132.34,27.68],[132.35,2.0182],[132.37,4.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502114463,[[132.29,7.61298406],[132.28,6.66052125],[132.27,27.68],[132.22,4.1165],[132.21,2.0959]],[[132.32,0.05629528],[132.33,6.66052125],[132.34,35.2379],[132.35,2.0182],[132.37,4.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502115159,[[132.29,7.61298406],[132.28,6.66052125],[132.27,27.68],[132.22,4.1165],[132.21,2.0959]],[[132.32,0.05629528],[132.33,14.21882125],[132.34,27.68],[132.35,2.0182],[132.37,4.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502128465,[[132.3,6.66052125],[132.29,0.05258406],[132.22,362.1165],[132.21,2.0959],[132.2,634.69857218]],[[132.32,0.05629528],[132.36,6.66052125],[132.37,31.8455],[132.42,364.0],[132.44,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502128671,[[132.3,34.34052125],[132.29,0.05258406],[132.28,1.9438],[132.23,15.1276],[132.22,360.0631]],[[132.38,6.66052125],[132.4,27.68],[132.41,2.0039],[132.42,364.0],[132.46,598.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502128972,[[132.33,6.66052125],[132.31,1.9439],[132.3,27.68],[132.28,1.9438],[132.23,373.1276]],[[132.38,6.66052125],[132.4,27.68],[132.41,2.0039],[132.42,1.9786],[132.46,598.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502129172,[[132.33,34.34052125],[132.31,1.9439],[132.28,600.6638],[132.23,373.1276],[132.2,35.71857218]],[[132.38,6.66052125],[132.4,27.68],[132.41,2.0039],[132.42,1.9786],[132.46,598.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502129372,[[132.33,41.89812125],[132.31,1.9439],[132.28,600.6638],[132.23,373.1276],[132.2,35.71857218]],[[132.37,7.5559],[132.38,6.66052125],[132.4,27.68],[132.41,2.0039],[132.42,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502129772,[[132.34,0.05233642],[132.33,41.89812125],[132.31,1.9439],[132.28,600.6638],[132.23,373.1276]],[[132.37,7.5559],[132.38,6.66052125],[132.4,27.68],[132.41,2.0039],[132.42,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502129773,[[132.34,0.05233642],[132.33,41.89812125],[132.31,1.9439],[132.28,600.6638],[132.23,373.1276]],[[132.36,0.04986338],[132.37,7.5559],[132.38,6.66052125],[132.4,27.68],[132.41,2.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502129973,[[132.34,0.05233642],[132.33,27.68],[132.31,8.60442125],[132.28,600.6638],[132.23,373.1276]],[[132.36,6.71038463],[132.4,27.68],[132.41,4.1049],[132.48,15.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502130272,[[132.34,0.05233642],[132.33,27.68],[132.29,6.66052125],[132.28,600.6638],[132.23,373.1276]],[[132.36,6.71038463],[132.4,27.68],[132.41,4.1049],[132.43,22.7],[132.44,15.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502130472,[[132.3,7.5599],[132.29,27.66],[132.28,598.72],[132.27,6.66052125],[132.24,1.9439]],[[132.36,6.71038463],[132.37,27.66],[132.41,4.1049],[132.43,22.7],[132.44,15.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502130672,[[132.3,7.5599],[132.29,27.66],[132.28,598.72],[132.27,6.66052125],[132.24,3.8877]],[[132.36,6.71038463],[132.37,27.66],[132.41,4.1049],[132.43,22.7],[132.44,15.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502130673,[[132.3,7.5599],[132.29,27.66],[132.28,598.72],[132.27,6.66052125],[132.24,3.8877]],[[132.34,6.66052125],[132.36,0.04986338],[132.37,27.66],[132.41,4.1049],[132.43,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502130874,[[132.3,14.22042125],[132.29,27.66],[132.28,598.72],[132.24,3.8877]],[[132.34,6.66052125],[132.36,2.0039],[132.37,27.66],[132.41,2.101],[132.43,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502131074,[[132.3,14.22042125],[132.29,27.66],[132.28,598.72],[132.24,3.8877],[132.19,72.71143419]],[[132.34,6.66052125],[132.36,2.0039],[132.37,27.66],[132.41,2.101],[132.43,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502131475,[[132.31,0.05431455],[132.3,7.5599],[132.29,27.66],[132.28,605.38052125],[132.24,3.8877]],[[132.33,0.05135618],[132.34,14.21862125],[132.36,2.0039],[132.37,27.66],[132.41,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502131670,[[132.31,0.05431455],[132.3,7.5599],[132.29,27.66],[132.28,605.38052125],[132.24,3.8877]],[[132.33,0.05135618],[132.34,6.66052125],[132.36,2.0039],[132.37,27.66],[132.41,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502132776,[[132.31,0.05431455],[132.29,35.2204],[132.28,605.38052125],[132.24,3.8877]],[[132.33,7.60985618],[132.34,6.66052125],[132.36,2.0039],[132.37,27.66],[132.41,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502133976,[[132.31,0.05431455],[132.3,7.5598],[132.29,27.66],[132.28,605.38052125],[132.25,1.9505]],[[132.33,0.05135618],[132.34,7.5579],[132.35,6.66052125],[132.36,2.0039],[132.37,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502135173,[[132.31,0.05431455],[132.3,7.5598],[132.29,29.7271],[132.28,605.38052125],[132.25,1.9505]],[[132.33,0.05135618],[132.34,7.5579],[132.35,6.66052125],[132.36,2.0039],[132.37,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502135478,[[132.31,0.05431455],[132.3,14.22032125],[132.29,29.7271],[132.28,598.72],[132.25,1.9505]],[[132.33,0.05135618],[132.34,7.5579],[132.35,6.66052125],[132.36,2.0039],[132.37,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502135674,[[132.31,0.05431455],[132.3,6.66052125],[132.29,29.7271],[132.28,598.72],[132.25,1.9505]],[[132.33,0.05135618],[132.37,34.32052125],[132.45,22.7],[132.54,266.86870783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502135879,[[132.32,34.32052125],[132.31,2.11251455],[132.3,2.1169],[132.29,2.0671],[132.28,598.72]],[[132.37,6.66052125],[132.4,29.5951],[132.44,379.1042],[132.45,22.7],[132.54,266.86870783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502136073,[[132.33,7.5579],[132.32,34.32052125],[132.31,2.11251455],[132.3,2.1169],[132.29,2.0671]],[[132.37,14.21662125],[132.4,29.5951],[132.44,379.1042],[132.45,22.7],[132.54,266.86870783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502136378,[[132.33,7.5579],[132.32,34.32052125],[132.31,2.0582],[132.3,2.1169],[132.29,2.0671]],[[132.37,14.21662125],[132.4,29.5951],[132.44,379.1042],[132.45,22.7],[132.54,266.86870783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502136778,[[132.33,7.5579],[132.32,34.32052125],[132.31,2.0582],[132.3,2.1169],[132.29,2.0671]],[[132.37,14.21662125],[132.4,29.5951],[132.44,379.1042],[132.45,22.7],[132.47,1.3150188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502136982,[[132.34,0.04825269],[132.33,7.5579],[132.32,34.32052125],[132.31,2.0582],[132.3,2.1169]],[[132.36,0.0515005],[132.37,14.21662125],[132.4,29.5951],[132.44,379.1042],[132.45,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502140586,[[132.34,6.70877394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169],[132.19,245.8105215]],[[132.36,0.0515005],[132.39,14.21572125],[132.4,29.5951],[132.44,364.0],[132.47,24.0150188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502140884,[[132.34,6.70877394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169],[132.19,245.8105215]],[[132.36,0.0515005],[132.39,6.66052125],[132.4,29.5951],[132.44,364.0],[132.47,24.0150188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502141082,[[132.34,14.26617394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169],[132.19,245.8105215]],[[132.36,0.0515005],[132.39,6.66052125],[132.4,29.5951],[132.44,364.0],[132.47,24.0150188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502141683,[[132.34,14.26617394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169],[132.24,366.9450096]],[[132.36,0.0515005],[132.39,6.66052125],[132.4,29.5951],[132.47,24.0150188],[132.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502142285,[[132.34,14.26617394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169],[132.24,366.9450096]],[[132.36,0.0515005],[132.38,7.5556],[132.39,6.66052125],[132.4,29.5951],[132.47,24.0150188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502142684,[[132.34,14.26617394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169],[132.24,366.9450096]],[[132.36,0.0515005],[132.39,6.66052125],[132.4,29.5951],[132.47,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502143185,[[132.34,14.26617394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169],[132.24,366.9450096]],[[132.36,0.0515005],[132.39,14.21572125],[132.4,29.5951],[132.47,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502143384,[[132.34,14.26617394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169],[132.24,366.9450096]],[[132.36,0.0515005],[132.39,6.66052125],[132.4,29.5951],[132.47,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502143684,[[132.34,14.26617394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169],[132.26,35.71857218]],[[132.36,0.0515005],[132.39,6.66052125],[132.4,29.5951],[132.47,22.7],[132.54,106.83308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502143880,[[132.34,14.26617394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169],[132.26,35.71857218]],[[132.36,0.0515005],[132.38,7.5554],[132.39,6.66052125],[132.4,29.5951],[132.47,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502144584,[[132.35,7.557],[132.34,6.70877394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169]],[[132.36,0.0515005],[132.38,7.5554],[132.39,6.66052125],[132.4,29.5951],[132.47,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502145987,[[132.35,7.557],[132.34,6.70877394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169]],[[132.36,0.0515005],[132.39,14.21542125],[132.4,29.5951],[132.47,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502146988,[[132.35,7.557],[132.34,6.70877394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169]],[[132.36,0.0515005],[132.39,14.21542125],[132.4,29.5951],[132.47,22.7],[132.48,365.31486974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502148685,[[132.35,7.557],[132.34,6.70877394],[132.32,27.66],[132.31,2.0582],[132.3,2.1169]],[[132.36,0.0515005],[132.39,14.21542125],[132.4,29.5951],[132.47,22.7],[132.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502149886,[[132.35,7.557],[132.34,6.70877394],[132.31,2.0582],[132.3,2.1169]],[[132.36,0.0515005],[132.39,14.21542125],[132.4,29.5951],[132.47,22.7],[132.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502149887,[[132.35,35.217],[132.34,6.70877394],[132.31,2.0582],[132.3,2.1169]],[[132.36,0.0515005],[132.39,14.21542125],[132.4,29.5951],[132.47,22.7],[132.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502150487,[[132.35,35.217],[132.34,6.70877394],[132.31,2.0582],[132.3,2.1169],[132.27,393.71857218]],[[132.36,0.0515005],[132.39,14.21542125],[132.4,29.5951],[132.47,22.7],[132.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502151185,[[132.34,0.04825269],[132.27,35.71857218],[132.23,597.55549124],[132.04,7.569]],[[132.36,0.0515005],[132.37,6.66052125],[132.4,1.9351],[132.45,15.1031],[132.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502151186,[[132.34,0.04825269],[132.27,35.71857218],[132.23,597.55549124],[132.04,7.569]],[[132.36,0.0515005],[132.37,6.66052125],[132.4,1.9351],[132.45,15.1031],[132.46,621.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502151391,[[132.27,70.03909343],[132.26,73.34546688],[132.25,167.87084343],[132.23,581.1130215],[132.21,598.46]],[[132.35,6.66052125],[132.36,0.0515005],[132.37,27.66],[132.4,1.9351],[132.44,386.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502151688,[[132.27,63.37857218],[132.26,71.39616688],[132.25,180.00456468],[132.24,180.4595172],[132.23,223.1130215]],[[132.35,6.66052125],[132.4,1.9351],[132.44,386.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502151689,[[132.27,63.37857218],[132.26,71.39616688],[132.25,180.00456468],[132.24,180.4595172],[132.23,223.1130215]],[[132.3,14.22042125],[132.34,29.6157],[132.35,4.143],[132.38,598.46],[132.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502151886,[[132.27,35.71857218],[132.26,71.39616688],[132.25,172.44236468],[132.24,208.1195172],[132.23,223.1130215]],[[132.32,6.66052125],[132.34,29.6157],[132.35,4.143],[132.38,598.46],[132.4,386.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502152087,[[132.27,42.37909343],[132.26,71.39616688],[132.25,165.78184343],[132.24,208.1195172],[132.23,223.1130215]],[[132.32,6.66052125],[132.34,29.6157],[132.35,4.143],[132.38,598.46],[132.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502152287,[[132.29,7.5604],[132.27,70.03909343],[132.26,71.39616688],[132.25,165.78184343],[132.24,180.4595172]],[[132.32,6.66052125],[132.33,7.5584],[132.34,29.6157],[132.35,4.143],[132.38,598.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502152488,[[132.29,7.5604],[132.28,0.04822149],[132.27,70.03909343],[132.26,71.39616688],[132.25,165.78184343]],[[132.31,0.05524677],[132.32,6.66052125],[132.33,7.5584],[132.34,29.6157],[132.35,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502153192,[[132.29,7.5604],[132.28,0.04822149],[132.27,34.32052125],[132.24,1.9691],[132.22,37.66787218]],[[132.31,0.05524677],[132.32,6.66052125],[132.33,7.5584],[132.34,29.6157],[132.35,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502153893,[[132.28,7.60902149],[132.27,34.32052125],[132.24,1.9691],[132.22,37.66787218]],[[132.31,0.05524677],[132.32,6.66052125],[132.33,7.5584],[132.34,29.6157],[132.35,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502156394,[[132.29,6.66052125],[132.28,0.04822149],[132.27,27.66],[132.24,1.9691],[132.22,395.66787218]],[[132.31,0.05524677],[132.35,6.66052125],[132.45,22.7],[132.46,15.1018],[132.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502156591,[[132.3,27.66],[132.29,6.66052125],[132.28,2.09212149],[132.24,1.9691],[132.22,393.71857218]],[[132.37,6.66052125],[132.38,27.66],[132.39,6.0413],[132.45,598.52],[132.46,15.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502156892,[[132.32,6.66052125],[132.3,29.7894],[132.29,2.1066],[132.28,2.0439],[132.24,358.0]],[[132.37,6.66052125],[132.38,27.66],[132.39,6.0413],[132.45,598.52],[132.46,15.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502157094,[[132.33,7.5581],[132.32,6.66052125],[132.3,29.7894],[132.29,2.1066],[132.28,2.0439]],[[132.37,14.21682125],[132.38,27.66],[132.39,6.0413],[132.45,598.52],[132.46,15.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502157698,[[132.34,0.05545717],[132.33,7.5581],[132.32,6.66052125],[132.3,29.7894],[132.29,2.1066]],[[132.36,0.05211965],[132.37,14.21682125],[132.38,27.66],[132.39,6.0413],[132.45,598.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502159095,[[132.34,0.05545717],[132.32,14.21902125],[132.3,29.7894],[132.29,2.1066]],[[132.36,7.60871965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413],[132.45,598.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502159300,[[132.34,0.05545717],[132.3,36.44992125],[132.29,2.1066],[132.26,8.9450096],[132.25,26.77356258]],[[132.36,0.05211965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413],[132.45,598.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502159599,[[132.34,0.05545717],[132.31,7.559],[132.3,36.44992125],[132.29,2.1066],[132.26,8.9450096]],[[132.35,7.557],[132.36,0.05211965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502160000,[[132.34,0.05545717],[132.31,7.559],[132.3,36.44992125],[132.29,2.1066],[132.26,8.9450096]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502160400,[[132.34,0.05545717],[132.31,7.559],[132.3,36.44992125],[132.29,2.1066],[132.26,8.9450096]],[[132.35,6.66052125],[132.36,7.60881965],[132.38,27.66],[132.39,6.0413],[132.46,16.41696789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502160699,[[132.34,0.05545717],[132.32,7.5587],[132.3,36.44992125],[132.29,2.1066],[132.26,8.9450096]],[[132.35,6.66052125],[132.36,7.60881965],[132.38,27.66],[132.39,6.0413],[132.46,16.41696789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502161703,[[132.34,0.05545717],[132.32,7.5587],[132.3,36.44992125],[132.29,2.1066],[132.26,8.9450096]],[[132.35,6.66052125],[132.36,7.60881965],[132.38,27.66],[132.39,6.0413],[132.46,15.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502161893,[[132.34,0.05545717],[132.32,7.5587],[132.3,36.44992125],[132.29,2.1066],[132.26,8.9450096]],[[132.35,6.66052125],[132.36,7.60881965],[132.38,27.66],[132.39,6.0413],[132.46,16.41694304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502162095,[[132.34,0.05545717],[132.32,7.5587],[132.3,36.44992125],[132.29,2.1066],[132.26,8.9450096]],[[132.36,7.60881965],[132.38,27.66],[132.39,6.0413],[132.46,16.41694304],[133.63,2.78088225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502162301,[[132.34,0.05545717],[132.32,7.5587],[132.3,36.44992125],[132.29,2.1066],[132.26,8.9450096]],[[132.36,7.60881965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413],[132.46,16.41694304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502162606,[[132.34,0.05545717],[132.32,7.5587],[132.3,36.44992125],[132.29,2.1066],[132.25,35.71857218]],[[132.36,7.60881965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413],[132.46,16.41694304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502165607,[[132.34,0.05545717],[132.32,7.5587],[132.3,36.44992125],[132.29,2.1066],[132.26,8.9450096]],[[132.36,7.60881965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413],[132.46,16.41694304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502165907,[[132.34,0.05545717],[132.31,7.5591],[132.3,36.44992125],[132.29,2.1066],[132.26,8.9450096]],[[132.35,7.557],[132.36,0.05211965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502166809,[[132.34,0.05545717],[132.31,7.5591],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.35,7.557],[132.36,0.05211965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502168908,[[132.34,0.05545717],[132.32,7.5586],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.35,7.557],[132.36,0.05211965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502169110,[[132.34,0.05545717],[132.32,7.5586],[132.3,36.44992125],[132.29,2.1066],[132.26,598.52]],[[132.35,7.557],[132.36,0.05211965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502169408,[[132.34,0.05545717],[132.3,36.44992125],[132.29,2.1066],[132.26,598.52]],[[132.36,7.60881965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502170309,[[132.34,0.05545717],[132.33,7.5581],[132.3,36.44992125],[132.29,2.1066],[132.26,598.52]],[[132.36,7.60881965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502170607,[[132.34,0.05545717],[132.3,36.44992125],[132.29,2.1066],[132.26,598.52]],[[132.36,7.60881965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502171108,[[132.34,0.05545717],[132.32,7.5585],[132.3,36.44992125],[132.29,2.1066],[132.26,598.52]],[[132.36,7.60881965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502171508,[[132.34,0.05545717],[132.32,7.5585],[132.3,36.44992125],[132.29,2.1066],[132.26,598.52]],[[132.36,7.60881965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413],[132.96,5985.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502172007,[[132.34,0.05545717],[132.32,7.5585],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.36,7.60881965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413],[132.96,5985.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502172609,[[132.34,0.05545717],[132.32,7.5585],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.36,7.60881965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413],[132.46,15.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502172811,[[132.34,0.05545717],[132.31,7.5591],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.35,7.557],[132.36,0.05211965],[132.37,6.66052125],[132.38,27.66],[132.39,6.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502173011,[[132.34,0.05545717],[132.31,7.5591],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,16.41691819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502173412,[[132.34,0.05545717],[132.32,7.5587],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,16.41691819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502174414,[[132.34,0.05545717],[132.31,7.5589],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,16.41691819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502175708,[[132.34,0.05545717],[132.31,7.5589],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,15.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502176014,[[132.34,0.05545717],[132.32,7.5587],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,15.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502176915,[[132.34,0.05545717],[132.31,7.559],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,15.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502177115,[[132.34,0.05545717],[132.31,7.559],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,16.41694304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502177416,[[132.34,0.05545717],[132.31,7.559],[132.3,36.44992125],[132.29,2.1066],[132.26,598.52]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,16.41694304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502178715,[[132.34,0.05545717],[132.31,7.559],[132.3,36.44992125],[132.29,2.1066],[132.26,598.52]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,15.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502180118,[[132.34,0.05545717],[132.31,7.559],[132.3,36.44992125],[132.29,2.1066],[132.26,598.52]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,16.41696789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502181415,[[132.34,0.05545717],[132.32,7.5586],[132.3,36.44992125],[132.29,2.1066],[132.26,598.52]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,16.41696789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502181719,[[132.34,0.05545717],[132.32,7.5586],[132.3,36.44992125],[132.29,2.1066],[132.26,598.52]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,15.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502181915,[[132.34,0.05545717],[132.32,7.5586],[132.3,36.44992125],[132.29,2.1066],[132.26,598.52]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,16.41694304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502186223,[[132.34,0.05545717],[132.32,7.5586],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,16.41694304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502187723,[[132.34,0.05545717],[132.32,7.5586],[132.3,36.44992125],[132.29,2.1066],[132.26,607.4650096]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,15.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502188322,[[132.34,0.05545717],[132.32,7.5586],[132.3,36.44992125],[132.29,2.1066],[132.26,634.23857218]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,15.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502189126,[[132.34,0.05545717],[132.32,7.5586],[132.3,36.44992125],[132.29,2.1066],[132.26,634.23857218]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,16.41694304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502190625,[[132.34,0.05545717],[132.31,7.559],[132.3,36.44992125],[132.29,2.1066],[132.26,634.23857218]],[[132.35,14.21752125],[132.36,0.05211965],[132.38,27.66],[132.39,6.0413],[132.46,16.41694304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502190826,[[132.26,640.89909343]],[[132.35,34.32052125],[132.36,0.05211965],[132.39,6.0413],[132.43,37.806],[132.45,598.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502191029,[[132.27,30.78836043],[132.26,640.89909343],[132.24,111.03485032],[132.23,180.5703172],[132.22,223.1130215]],[[132.32,6.66052125],[132.34,6.2077],[132.35,27.66],[132.41,22.7],[132.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502191325,[[132.26,640.89909343],[132.25,157.85698376],[132.24,111.03485032],[132.23,180.5703172],[132.22,223.1130215]],[[132.32,6.66052125],[132.34,6.2077],[132.35,27.66],[132.41,22.7],[132.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502191527,[[132.27,12.07353031],[132.26,631.95408383],[132.25,157.85698376],[132.24,111.03485032],[132.23,180.5703172]],[[132.31,7.5598],[132.32,6.66052125],[132.34,6.2077],[132.35,27.66],[132.41,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502191826,[[132.27,8.9450096],[132.26,631.95408383],[132.25,157.85698376],[132.24,111.03485032],[132.23,180.5703172]],[[132.31,7.5598],[132.32,6.66052125],[132.34,6.2077],[132.35,27.66],[132.41,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502192026,[[132.28,0.05611287],[132.27,16.5064096],[132.26,631.95408383],[132.25,157.85698376],[132.24,111.03485032]],[[132.3,0.04955222],[132.31,7.5598],[132.32,6.66052125],[132.34,6.2077],[132.35,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502192327,[[132.28,0.05611287],[132.27,8.9450096],[132.26,33.43408383],[132.25,157.85698376],[132.24,111.03485032]],[[132.3,6.71007347],[132.32,27.66],[132.34,6.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502192527,[[132.28,0.05611287],[132.27,8.9450096],[132.26,33.43408383],[132.25,157.85698376],[132.24,111.03485032]],[[132.3,6.71007347],[132.32,27.66],[132.34,6.2077],[132.37,598.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502192729,[[132.28,0.05611287],[132.27,8.9450096],[132.26,33.43408383],[132.25,157.85698376],[132.24,111.03485032]],[[132.3,6.71007347],[132.32,27.66],[132.34,6.2077],[132.37,598.52],[132.5,137.04778651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502193327,[[132.28,0.05611287],[132.27,8.9450096],[132.26,40.99608383],[132.25,157.85698376],[132.24,111.03485032]],[[132.29,7.5605],[132.3,6.71007347],[132.32,27.66],[132.34,6.2077],[132.37,598.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502193527,[[132.28,0.05611287],[132.27,8.9450096],[132.26,40.99608383],[132.25,157.85698376],[132.24,111.03485032]],[[132.3,6.71007347],[132.32,27.66],[132.34,6.2077],[132.37,598.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502193723,[[132.28,0.05611287],[132.27,8.9450096],[132.26,33.43408383],[132.25,157.85698376],[132.24,111.03485032]],[[132.3,0.04955222],[132.32,34.32052125],[132.34,6.2077],[132.37,598.52],[132.5,129.47878651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502193923,[[132.28,14.27713412],[132.27,8.9450096],[132.26,26.77356258],[132.25,157.85698376],[132.24,111.03485032]],[[132.3,0.04955222],[132.32,41.87952125],[132.34,6.2077],[132.37,598.52],[132.5,129.47878651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502194125,[[132.28,6.71663412],[132.27,8.9450096],[132.26,26.77356258],[132.25,157.85698376],[132.24,111.03485032]],[[132.3,0.04955222],[132.32,34.32052125],[132.34,6.2077],[132.37,598.52],[132.5,129.47878651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502194427,[[132.28,34.35663412],[132.27,8.9450096],[132.26,26.77356258],[132.25,130.19698376],[132.24,111.03485032]],[[132.3,0.04955222],[132.32,6.66052125],[132.34,6.2077],[132.35,27.64],[132.37,598.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502194727,[[132.28,34.35663412],[132.24,3.9406],[132.23,2.0799],[132.2,417.2129796],[132.19,669.91616688]],[[132.3,0.04955222],[132.32,6.66052125],[132.34,6.2077],[132.35,27.64],[132.37,598.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502194929,[[132.29,7.5605],[132.28,34.35663412],[132.24,3.9406],[132.23,2.0799],[132.2,417.2129796]],[[132.3,0.04955222],[132.32,6.66052125],[132.33,7.5586],[132.34,6.2077],[132.35,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502195322,[[132.29,7.5605],[132.28,34.35663412],[132.24,3.9406],[132.23,2.0799],[132.2,417.2129796]],[[132.3,0.04955222],[132.34,8.80662125],[132.35,27.64],[132.43,39.11146618],[132.52,30.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502195626,[[132.29,7.5605],[132.28,34.35663412],[132.24,3.9406],[132.23,2.0799],[132.2,417.2129796]],[[132.3,0.04955222],[132.33,7.5583],[132.34,8.80662125],[132.35,27.64],[132.4,4.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502195827,[[132.28,41.91743412],[132.24,3.9406],[132.23,2.0799],[132.2,417.2129796]],[[132.3,0.04955222],[132.33,7.5583],[132.34,8.80662125],[132.35,27.64],[132.4,4.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502196030,[[132.28,41.91743412],[132.24,3.9406],[132.23,2.0799],[132.2,417.2129796]],[[132.3,0.04955222],[132.34,8.80662125],[132.35,27.64],[132.4,4.092],[132.53,274.47396611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502196229,[[132.28,41.91743412],[132.24,3.9406],[132.23,2.0799],[132.2,417.2129796]],[[132.3,0.04955222],[132.32,7.5588],[132.34,8.80662125],[132.35,27.64],[132.4,4.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502196528,[[132.28,41.91743412],[132.24,3.9406],[132.23,2.0799],[132.2,417.2129796],[131.0,2.78162062]],[[132.3,0.04955222],[132.32,7.5588],[132.34,8.80662125],[132.35,27.64],[132.4,4.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502197332,[[132.28,41.91743412],[132.24,3.9406],[132.23,37.79847218],[132.22,71.39616688],[132.21,107.09425032]],[[132.3,0.04955222],[132.32,7.5588],[132.34,8.80662125],[132.35,27.64],[132.4,4.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502199427,[[132.28,41.91743412],[132.24,3.9406],[132.23,37.79847218],[132.22,71.39616688],[132.21,107.09425032]],[[132.3,0.04955222],[132.32,7.5588],[132.34,2.1461],[132.35,27.64],[132.4,4.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502199629,[[132.29,3.12560253],[132.28,41.91663412],[132.27,598.62],[132.24,361.9406],[132.23,37.79847218]],[[132.39,1.9437],[132.4,4.092],[132.43,28.95546618],[132.45,598.62],[132.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502199833,[[132.34,6.66052125],[132.3,3.12560253],[132.29,4.117],[132.28,27.64],[132.27,956.62]],[[132.39,1.9437],[132.4,8.66442125],[132.43,27.64],[132.45,598.62],[132.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502200038,[[132.34,6.66052125],[132.33,27.64],[132.29,4.117],[132.27,956.62]],[[132.39,1.9437],[132.4,8.66442125],[132.42,2.0402],[132.43,27.64],[132.45,598.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502200233,[[132.34,14.21782125],[132.33,27.64],[132.29,4.117],[132.27,956.62]],[[132.38,7.5555],[132.39,1.9437],[132.4,8.66442125],[132.42,2.0402],[132.43,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502200433,[[132.34,14.21782125],[132.33,27.64],[132.29,4.117],[132.27,956.62],[132.23,8.9450096]],[[132.38,7.5555],[132.39,1.9437],[132.4,8.66442125],[132.42,2.0402],[132.43,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502200630,[[132.35,0.05742301],[132.34,14.21782125],[132.33,27.64],[132.29,4.117],[132.27,956.62]],[[132.37,0.05486664],[132.39,9.4987],[132.4,8.66442125],[132.42,2.0402],[132.43,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502201435,[[132.35,7.61432301],[132.34,6.66052125],[132.33,27.64],[132.29,4.117],[132.27,956.62]],[[132.37,0.05486664],[132.39,9.4987],[132.4,8.66442125],[132.42,2.0402],[132.43,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502202439,[[132.36,7.5565],[132.35,0.05742301],[132.34,6.66052125],[132.33,27.64],[132.29,4.117]],[[132.37,0.05486664],[132.39,9.4987],[132.4,8.66442125],[132.42,2.0402],[132.43,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502202933,[[132.35,7.61422301],[132.34,6.66052125],[132.33,27.64],[132.29,4.117]],[[132.37,0.05486664],[132.39,9.4987],[132.4,8.66442125],[132.42,2.0402],[132.43,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502203140,[[132.35,0.05742301],[132.34,6.66052125],[132.33,27.64],[132.29,4.117]],[[132.37,0.05486664],[132.39,1.9437],[132.4,16.21882125],[132.42,2.0402],[132.43,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502203435,[[132.35,0.05742301],[132.34,6.66052125],[132.33,27.64],[132.29,4.117],[132.28,59.2129796]],[[132.37,0.05486664],[132.39,1.9437],[132.4,16.21882125],[132.42,2.0402],[132.43,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502203738,[[132.36,7.5565],[132.35,0.05742301],[132.34,6.66052125],[132.33,27.64],[132.29,4.117]],[[132.37,0.05486664],[132.39,1.9437],[132.4,16.21882125],[132.42,2.0402],[132.43,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502205137,[[132.35,0.05742301],[132.34,6.66052125],[132.33,27.64],[132.29,4.117]],[[132.37,0.05486664],[132.38,6.66052125],[132.39,1.9437],[132.4,2.0039],[132.42,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502205341,[[132.35,0.05742301],[132.33,27.64],[132.32,6.66052125],[132.29,6.1782],[132.19,22.69]],[[132.37,0.05486664],[132.38,6.66052125],[132.39,1.9437],[132.4,29.6439],[132.42,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502205639,[[132.35,0.05742301],[132.33,27.64],[132.32,6.66052125],[132.29,6.1782],[132.19,22.69]],[[132.36,6.66052125],[132.37,0.05486664],[132.39,1.9437],[132.4,29.6439],[132.42,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502205839,[[132.35,0.05742301],[132.33,35.1979],[132.32,6.66052125],[132.29,6.1782],[132.19,22.69]],[[132.36,6.66052125],[132.37,7.61106664],[132.39,1.9437],[132.4,29.6439],[132.42,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502206942,[[132.35,0.05742301],[132.33,35.1979],[132.32,6.66052125],[132.29,6.1782],[132.27,992.33857218]],[[132.36,6.66052125],[132.37,7.61106664],[132.39,1.9437],[132.4,29.6439],[132.42,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502207744,[[132.35,0.05742301],[132.33,27.64],[132.32,7.5585],[132.3,6.66052125],[132.29,6.1782]],[[132.36,14.21702125],[132.37,0.05486664],[132.39,1.9437],[132.4,29.6439],[132.42,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502207942,[[132.3,34.30052125],[132.29,4.0422],[132.27,634.33857218],[132.25,107.09425032],[132.22,359.31509334]],[[132.36,6.66052125],[132.37,0.05486664],[132.39,1.9437],[132.4,29.6439],[132.42,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502208143,[[132.3,27.64],[132.29,1.981],[132.28,6.66052125],[132.27,634.33857218],[132.25,109.22335032]],[[132.34,6.66052125],[132.37,27.64],[132.39,1.9437],[132.4,2.0039],[132.42,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502208445,[[132.3,27.64],[132.29,1.981],[132.28,6.66052125],[132.27,634.33857218],[132.26,73.38346688]],[[132.34,6.66052125],[132.37,27.64],[132.39,1.9437],[132.4,2.0039],[132.42,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502208640,[[132.28,6.66052125],[132.27,634.33857218],[132.26,73.38346688],[132.11,22.7117]],[[132.37,27.64],[132.39,1.9437],[132.4,2.0039],[132.42,2.0402],[132.43,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502208849,[[132.27,634.33857218],[132.26,107.68398813],[132.25,111.36555032],[132.11,22.7117]],[[132.32,6.66052125],[132.36,1.9593],[132.37,27.64],[132.39,1.9437],[132.4,2.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502209139,[[132.31,0.05418975],[132.27,35.71857218],[132.26,107.68398813],[132.25,111.36555032],[132.2,660.66154192]],[[132.32,6.66052125],[132.33,0.05133315],[132.34,27.64],[132.36,1.9593],[132.39,1.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502209338,[[132.3,0.04766556],[132.27,35.71857218],[132.26,105.69668813],[132.25,109.23645032],[132.2,645.53064192]],[[132.31,7.5595],[132.32,6.66052125],[132.33,0.05133315],[132.34,27.64],[132.35,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502209537,[[132.3,0.04766556],[132.27,35.71857218],[132.26,105.69668813],[132.25,109.23645032],[132.21,4.1164]],[[132.31,7.5595],[132.32,8.66762125],[132.33,0.05133315],[132.34,27.64],[132.35,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502209738,[[132.3,0.04766556],[132.27,35.71857218],[132.26,113.25848813],[132.25,109.23645032],[132.21,4.1164]],[[132.31,7.5595],[132.32,8.66762125],[132.33,0.05133315],[132.34,27.64],[132.35,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502210244,[[132.3,0.04766556],[132.26,41.86232125],[132.25,2.1422],[132.24,8.9450096],[132.23,50.22904168]],[[132.31,7.5595],[132.32,8.66762125],[132.33,0.05133315],[132.34,27.64],[132.35,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502210843,[[132.3,0.04766556],[132.26,14.22232125],[132.25,2.1422],[132.24,8.9450096],[132.23,50.22904168]],[[132.31,7.5595],[132.32,8.66762125],[132.33,0.05133315],[132.34,27.64],[132.35,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502211043,[[132.3,0.04766556],[132.25,37.3447],[132.24,15.60553085],[132.23,50.22904168],[132.12,22.69]],[[132.31,7.5595],[132.32,8.66762125],[132.33,0.05133315],[132.34,27.64],[132.35,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502211343,[[132.24,43.24553085],[132.23,50.22904168],[132.17,358.0]],[[132.29,7.5608],[132.31,27.64],[132.32,8.66762125],[132.33,0.05133315],[132.35,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502211540,[[132.24,43.24553085],[132.23,50.22904168],[132.21,113.35285032],[132.17,358.0],[132.15,285.21936957]],[[132.29,14.22132125],[132.31,27.64],[132.32,2.0071],[132.35,2.0424],[132.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502211743,[[132.25,7.5626],[132.24,43.24553085],[132.23,50.22904168],[132.21,113.35285032],[132.17,358.0]],[[132.29,14.22132125],[132.31,27.64],[132.32,2.0071],[132.35,2.0424],[132.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502212238,[[132.26,7.562],[132.24,43.24553085],[132.23,50.22904168],[132.21,113.35285032],[132.17,358.0]],[[132.3,7.5601],[132.31,34.30052125],[132.32,2.0071],[132.35,2.0424],[132.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502212442,[[132.26,7.61433852],[132.24,43.24553085],[132.23,50.22904168],[132.21,113.35285032],[132.17,358.0]],[[132.28,0.05497932],[132.3,7.5601],[132.31,34.30052125],[132.32,2.0071],[132.35,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502212639,[[132.26,7.61433852],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5],[132.19,35.71857218]],[[132.28,0.05497932],[132.3,7.5601],[132.31,34.30052125],[132.32,2.0071],[132.35,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502212943,[[132.26,0.05233852],[132.25,7.5625],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5]],[[132.28,0.05497932],[132.29,7.5608],[132.31,34.30052125],[132.32,2.0071],[132.35,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502213138,[[132.26,0.05233852],[132.25,7.5625],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5]],[[132.28,0.05497932],[132.29,14.22132125],[132.31,27.64],[132.32,2.0071],[132.35,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502214543,[[132.26,0.05233852],[132.24,41.86362125],[132.21,6.2586],[132.2,598.5]],[[132.28,0.05497932],[132.29,14.22132125],[132.31,27.64],[132.32,2.0071],[132.35,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502214945,[[132.26,0.05233852],[132.24,41.86362125],[132.21,6.2586],[132.2,598.5]],[[132.28,7.61607932],[132.29,6.66052125],[132.31,27.64],[132.32,2.0071],[132.35,2.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502215644,[[132.26,0.05233852],[132.24,34.30052125],[132.23,7.5634],[132.21,6.2586],[132.2,598.5]],[[132.27,7.5616],[132.28,0.05497932],[132.29,6.66052125],[132.31,27.64],[132.32,2.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502216943,[[132.26,0.05233852],[132.24,41.86372125],[132.21,6.2586],[132.2,598.5]],[[132.28,7.61627932],[132.29,6.66052125],[132.31,27.64],[132.32,2.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502217439,[[132.26,0.05233852],[132.24,41.86372125],[132.21,6.2586],[132.2,598.5]],[[132.28,7.61627932],[132.29,6.66052125],[132.31,27.64],[132.32,2.0071],[132.87,5987.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502217634,[[132.26,0.05233852],[132.24,41.86372125],[132.21,6.2586],[132.2,598.5],[132.13,491.90632949]],[[132.28,7.61627932],[132.29,6.66052125],[132.31,27.64],[132.32,2.0071],[132.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502217943,[[132.26,0.05233852],[132.24,41.86372125],[132.21,6.2586],[132.2,598.5],[132.13,491.90632949]],[[132.28,7.61627932],[132.29,6.66052125],[132.31,27.64],[132.32,2.0071],[132.37,599.87596362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502218747,[[132.26,0.05233852],[132.24,27.64],[132.22,6.66052125],[132.21,6.2586],[132.2,598.5]],[[132.27,14.22212125],[132.28,0.05497932],[132.31,27.64],[132.32,2.0071],[132.37,599.87596362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502219038,[[132.26,0.05233852],[132.24,27.64],[132.22,6.66052125],[132.21,6.2586],[132.2,598.5]],[[132.28,0.05497932],[132.3,4.1088],[132.31,27.64],[132.32,2.0071],[132.37,599.87596362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502219345,[[132.26,0.05233852],[132.24,35.2033],[132.22,6.66052125],[132.21,6.2586],[132.2,598.5]],[[132.28,7.61627932],[132.29,6.66052125],[132.3,4.1088],[132.31,27.64],[132.32,2.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502219838,[[132.26,0.05233852],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5],[132.11,45.4017]],[[132.28,7.61627932],[132.3,4.1088],[132.31,27.64],[132.32,2.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502219839,[[132.26,0.05233852],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5],[132.11,45.4017]],[[132.28,0.05497932],[132.3,6.66052125],[132.31,27.64],[132.32,2.0071],[132.45,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502220043,[[132.26,6.71285977],[132.24,27.64],[132.21,6.2586],[132.2,598.5],[132.11,45.4017]],[[132.28,0.05497932],[132.31,34.30052125],[132.32,2.0071],[132.36,4.1088],[132.45,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502220540,[[132.26,7.61423852],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5],[132.11,45.4017]],[[132.28,0.05497932],[132.3,7.5602],[132.31,34.30052125],[132.32,2.0071],[132.36,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502220745,[[132.26,7.61423852],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5],[132.13,491.90632949]],[[132.28,0.05497932],[132.3,7.5602],[132.31,34.30052125],[132.32,2.0071],[132.36,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502221940,[[132.26,7.61423852],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5],[132.14,179.8061818]],[[132.28,0.05497932],[132.3,7.5602],[132.31,34.30052125],[132.32,2.0071],[132.36,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502222946,[[132.26,0.05233852],[132.25,7.5625],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5]],[[132.28,0.05497932],[132.29,14.22102125],[132.31,27.64],[132.32,2.0071],[132.36,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502224043,[[132.26,0.05233852],[132.25,7.5625],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5]],[[132.28,7.61607932],[132.29,6.66052125],[132.31,27.64],[132.32,2.0071],[132.36,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502226246,[[132.26,0.05233852],[132.25,7.5625],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5]],[[132.28,0.05497932],[132.29,14.22122125],[132.31,27.64],[132.32,2.0071],[132.36,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502226450,[[132.26,7.61433852],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5]],[[132.28,0.05497932],[132.29,14.22122125],[132.31,27.64],[132.32,2.0071],[132.36,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502226651,[[132.26,7.61433852],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5],[132.14,178.4904172]],[[132.28,0.05497932],[132.29,14.22122125],[132.31,27.64],[132.32,2.0071],[132.36,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502226951,[[132.26,7.61433852],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5],[132.14,179.80620667]],[[132.28,0.05497932],[132.29,14.22122125],[132.31,27.64],[132.32,2.0071],[132.36,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502227150,[[132.26,0.05233852],[132.25,7.5625],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5]],[[132.28,0.05497932],[132.29,14.22122125],[132.31,27.64],[132.32,2.0071],[132.36,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502228349,[[132.26,0.05233852],[132.25,7.5625],[132.24,34.30052125],[132.21,6.2586],[132.2,598.5]],[[132.28,7.61607932],[132.29,6.66052125],[132.31,27.64],[132.32,2.0071],[132.36,4.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502228854,[[132.26,0.05233852],[132.24,27.64],[132.22,6.66052125],[132.21,6.2586],[132.2,598.5]],[[132.27,6.66052125],[132.28,0.05497932],[132.31,27.64],[132.32,2.0071],[132.36,41.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502229155,[[132.26,0.05233852],[132.24,27.64],[132.22,6.66052125],[132.21,6.2586],[132.2,598.5]],[[132.27,14.22212125],[132.28,0.05497932],[132.3,4.0753],[132.31,27.64],[132.32,2.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502229354,[[132.26,0.05233852],[132.22,6.66052125],[132.21,31.7695],[132.2,598.5],[132.14,178.4904172]],[[132.27,14.22212125],[132.28,27.69497932],[132.3,4.0753],[132.32,2.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502229555,[[132.26,0.05233852],[132.24,6.66052125],[132.21,31.7695],[132.2,598.5],[132.19,1.9743]],[[132.28,7.61607932],[132.29,6.66052125],[132.3,4.0753],[132.31,27.64],[132.32,2.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502229757,[[132.26,0.05233852],[132.24,34.30052125],[132.21,4.1295],[132.2,598.5],[132.19,1.9743]],[[132.28,0.05497932],[132.29,6.66052125],[132.31,27.64],[132.32,2.0071],[132.35,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502229956,[[132.26,7.61443852],[132.24,34.30052125],[132.21,4.1295],[132.2,598.5],[132.19,1.9743]],[[132.28,0.05497932],[132.31,34.30052125],[132.32,2.0071],[132.35,4.0185],[132.5,230.08619847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502230959,[[132.26,7.61443852],[132.24,34.30052125],[132.21,4.1295],[132.2,598.5],[132.19,1.9743]],[[132.28,0.05497932],[132.31,34.30052125],[132.32,2.0071],[132.35,4.0185],[132.46,106.83308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502231154,[[132.26,0.05233852],[132.25,7.5625],[132.24,34.30052125],[132.21,4.1295],[132.2,598.5]],[[132.28,0.05497932],[132.31,34.30052125],[132.32,2.0071],[132.35,4.0185],[132.46,106.83308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502231458,[[132.26,0.05233852],[132.24,34.30052125],[132.21,4.1295],[132.2,598.5],[129.77,5.56324124]],[[132.28,0.05497932],[132.31,34.30052125],[132.32,2.0071],[132.35,4.0185],[132.46,106.83308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502231957,[[132.26,7.61423852],[132.24,34.30052125],[132.21,4.1295],[132.2,598.5],[129.77,5.56324124]],[[132.28,0.05497932],[132.3,7.5602],[132.31,34.30052125],[132.32,2.0071],[132.35,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502233361,[[132.26,0.05233852],[132.25,7.5625],[132.24,34.30052125],[132.21,4.1295],[132.2,598.5]],[[132.28,0.05497932],[132.29,7.5605],[132.31,34.30052125],[132.32,2.0071],[132.35,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502233666,[[132.26,0.05233852],[132.25,7.5625],[132.24,34.30052125],[132.21,4.1295],[132.2,598.5]],[[132.28,0.05497932],[132.29,14.22102125],[132.31,27.64],[132.32,2.0071],[132.35,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502233866,[[132.26,0.05233852],[132.24,41.86332125],[132.21,4.1295],[132.2,598.5],[132.17,366.9450096]],[[132.28,7.61607932],[132.29,6.66052125],[132.31,27.64],[132.32,2.0071],[132.35,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502236465,[[132.26,0.05233852],[132.24,41.86332125],[132.21,4.1295],[132.2,598.5],[132.17,358.0]],[[132.28,7.61607932],[132.29,6.66052125],[132.31,27.64],[132.32,2.0071],[132.35,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502236866,[[132.26,0.05233852],[132.24,35.2028],[132.21,4.1295],[132.2,598.5],[132.17,358.0]],[[132.28,7.61607932],[132.29,6.66052125],[132.31,27.64],[132.32,2.0071],[132.35,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502237069,[[132.26,0.05233852],[132.24,35.2028],[132.23,6.66052125],[132.21,4.1295],[132.2,598.5]],[[132.27,7.5616],[132.28,0.05497932],[132.29,6.66052125],[132.31,27.64],[132.32,2.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502237268,[[132.26,0.05233852],[132.24,35.2028],[132.23,6.66052125],[132.21,4.1295],[132.2,598.5]],[[132.27,7.5616],[132.28,0.05497932],[132.29,6.66052125],[132.3,2.0861],[132.31,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502237463,[[132.26,0.05233852],[132.24,35.2028],[132.21,4.1295],[132.2,598.5]],[[132.27,7.5616],[132.28,0.05497932],[132.29,6.66052125],[132.3,2.0861],[132.31,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502237668,[[132.22,6.66052125],[132.21,4.1295],[132.2,626.14],[132.15,26.77356258],[132.11,223.1130215]],[[132.25,7.563],[132.27,6.66052125],[132.28,27.69497932],[132.3,2.0861],[132.36,37.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502237974,[[132.22,6.66052125],[132.21,4.1295],[132.2,626.14],[132.15,26.77356258],[132.13,465.09425032]],[[132.27,6.66052125],[132.28,27.64],[132.29,1.988],[132.3,2.0861],[132.34,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502238267,[[132.22,14.22502125],[132.21,4.1295],[132.2,626.14],[132.15,26.77356258],[132.13,465.09425032]],[[132.27,6.66052125],[132.28,27.64],[132.29,1.988],[132.3,2.0861],[132.34,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502238268,[[132.22,14.22502125],[132.21,4.1295],[132.2,626.14],[132.15,26.77356258],[132.13,465.09425032]],[[132.26,7.5625],[132.27,6.66052125],[132.28,27.64],[132.29,1.988],[132.3,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502238871,[[132.22,14.22502125],[132.21,4.1295],[132.2,626.14],[132.15,26.77356258],[132.13,465.09425032]],[[132.25,0.05344772],[132.26,7.5625],[132.28,27.64],[132.29,1.988],[132.3,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502239170,[[132.21,11.6945],[132.2,626.14],[132.15,26.77356258],[132.13,465.09425032]],[[132.25,0.05344772],[132.27,6.66052125],[132.28,27.64],[132.29,1.988],[132.3,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502239367,[[132.2,632.80052125],[132.15,26.77356258],[132.13,465.09425032],[132.08,4241.34663135],[131.98,108.60032907]],[[132.25,6.71396897],[132.28,27.64],[132.29,1.988],[132.3,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502239566,[[132.2,632.80052125],[132.17,4.2209],[132.16,11.0048096],[132.15,26.77356258],[132.13,465.09425032]],[[132.25,6.71396897],[132.27,1.9553],[132.28,27.64],[132.29,1.988],[132.3,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502240169,[[132.21,7.5647],[132.2,632.80052125],[132.17,4.2209],[132.16,2.0598],[132.15,35.71857218]],[[132.25,14.27716897],[132.27,1.9553],[132.28,27.64],[132.29,1.988],[132.3,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502241073,[[132.21,7.5647],[132.2,632.80052125],[132.17,4.2209],[132.16,2.0598],[132.15,35.71857218]],[[132.25,7.61664772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.3,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502241264,[[132.22,7.5644],[132.2,632.80052125],[132.17,4.2209],[132.16,2.0598],[132.15,35.71857218]],[[132.25,7.61664772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.3,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502241974,[[132.22,7.5644],[132.2,632.80052125],[132.17,4.2209],[132.16,2.0598],[132.15,35.71857218]],[[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.3,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502241975,[[132.22,7.5644],[132.2,632.80052125],[132.17,4.2209],[132.16,2.0598],[132.15,35.71857218]],[[132.25,0.05344772],[132.26,7.5624],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502242165,[[132.22,7.5644],[132.2,632.80052125],[132.17,4.2209],[132.16,2.0598],[132.15,8.9450096]],[[132.25,0.05344772],[132.26,7.5624],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502243464,[[132.22,7.5644],[132.2,626.14],[132.17,4.2209],[132.16,2.0598],[132.15,8.9450096]],[[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[136.0,9.34264676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502243672,[[132.21,7.5648],[132.2,632.80052125],[132.17,4.2209],[132.16,2.0598],[132.15,8.9450096]],[[132.25,7.61624772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[136.0,9.34264676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502243872,[[132.21,7.5648],[132.2,626.14],[132.17,4.2209],[132.16,2.0598],[132.15,8.9450096]],[[132.25,7.61624772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[136.0,9.34264676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502244071,[[132.21,7.5648],[132.2,632.80052125],[132.17,4.2209],[132.16,2.0598],[132.15,8.9450096]],[[132.25,7.61624772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[136.0,9.34264676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502244673,[[132.21,7.5648],[132.2,632.80052125],[132.17,4.2209],[132.16,2.0598],[132.15,8.9450096]],[[132.25,7.61624772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502245073,[[132.21,7.5648],[132.2,632.80052125],[132.17,4.2209],[132.16,2.0598],[132.15,8.9450096]],[[132.25,7.61624772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.35,365.31621249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502245372,[[132.21,7.5648],[132.2,632.80052125],[132.17,4.2209],[132.16,37.77837218],[132.15,71.39616688]],[[132.25,7.61624772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.35,365.31621249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502246566,[[132.21,7.5648],[132.2,632.80052125],[132.17,4.2209],[132.16,37.77837218],[132.15,71.39616688]],[[132.25,7.61624772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.34,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502246773,[[132.2,640.36582125],[132.17,4.2209],[132.16,37.77837218],[132.15,71.39616688],[132.08,3614.45]],[[132.24,7.5635],[132.25,6.71396897],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502247073,[[132.2,632.80052125],[132.17,4.2209],[132.16,37.77837218],[132.15,71.39616688],[132.08,3614.45]],[[132.24,7.5635],[132.25,6.71396897],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502247276,[[132.2,632.80052125],[132.17,4.2209],[132.16,37.77837218],[132.15,71.39616688],[132.08,22.69]],[[132.24,7.5635],[132.25,6.71396897],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502247573,[[132.21,7.5647],[132.2,632.80052125],[132.17,4.2209],[132.16,37.77837218],[132.15,71.39616688]],[[132.24,7.5635],[132.25,6.71396897],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502247874,[[132.22,7.5642],[132.2,632.80052125],[132.17,4.2209],[132.16,37.77837218],[132.15,71.39616688]],[[132.25,14.27696897],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502248075,[[132.22,7.5642],[132.2,632.80052125],[132.17,4.2209],[132.16,11.0048096],[132.15,98.16972946]],[[132.25,14.27696897],[132.27,1.9553],[132.28,27.64],[132.29,1.988],[132.4,175.83308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502250277,[[132.22,7.5642],[132.2,632.80052125],[132.17,4.2209],[132.16,11.0048096],[132.15,98.16972946]],[[132.25,14.27696897],[132.27,1.9553],[132.28,27.64],[132.29,1.988],[132.4,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502250673,[[132.22,7.5642],[132.2,632.80052125],[132.17,4.2209],[132.16,11.0048096],[132.15,98.16972946]],[[132.25,14.27696897],[132.27,1.9553],[132.28,27.64],[132.29,1.988],[132.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502251882,[[132.22,7.5642],[132.2,632.80052125],[132.17,4.2209],[132.16,11.0048096],[132.15,98.16972946]],[[132.25,7.61644772],[132.26,6.66052125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502252079,[[132.22,7.5642],[132.2,34.30052125],[132.17,4.2209],[132.16,609.9248096],[132.15,98.16972946]],[[132.25,7.61644772],[132.26,6.66052125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502252881,[[132.22,7.5642],[132.2,27.64],[132.17,4.2209],[132.16,609.9248096],[132.15,98.16972946]],[[132.25,7.61644772],[132.26,6.66052125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502253180,[[132.22,7.5642],[132.2,34.30052125],[132.17,4.2209],[132.16,609.9248096],[132.15,98.16972946]],[[132.25,7.61644772],[132.26,6.66052125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502254880,[[132.21,7.5648],[132.2,34.30052125],[132.17,4.2209],[132.16,609.9248096],[132.15,98.16972946]],[[132.25,7.61644772],[132.26,6.66052125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502255081,[[132.21,7.5648],[132.2,34.30052125],[132.17,4.2209],[132.16,636.69837218],[132.15,71.39616688]],[[132.25,0.05344772],[132.26,6.66052125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502255476,[[132.2,34.30052125],[132.17,4.2209],[132.16,636.69837218],[132.15,71.39616688]],[[132.25,0.05344772],[132.26,6.66052125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502255683,[[132.22,7.5643],[132.2,34.30052125],[132.17,4.2209],[132.16,636.69837218],[132.15,71.39616688]],[[132.25,7.61644772],[132.26,6.66052125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502255882,[[132.2,34.30052125],[132.17,4.2209],[132.16,636.69837218],[132.15,71.39616688],[132.07,291.48330799]],[[132.25,0.05344772],[132.26,6.66052125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502256080,[[132.22,7.5643],[132.21,3.12245697],[132.2,34.30052125],[132.17,4.2209],[132.16,636.69837218]],[[132.25,0.05344772],[132.26,14.22282125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502256278,[[132.22,7.5643],[132.2,34.30052125],[132.17,4.2209],[132.16,636.69837218]],[[132.25,0.05344772],[132.26,14.22282125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502256783,[[132.22,7.5643],[132.2,34.30052125],[132.17,4.2209],[132.16,636.69837218],[131.19,10000.0]],[[132.25,0.05344772],[132.26,14.22282125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502256986,[[132.23,7.5638],[132.2,34.30052125],[132.17,4.2209],[132.16,636.69837218],[131.19,10000.0]],[[132.25,0.05344772],[132.26,14.22282125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502258489,[[132.23,7.5638],[132.2,34.30052125],[132.17,4.2209],[132.16,636.69837218],[131.19,10000.0]],[[132.25,0.05344772],[132.26,6.66052125],[132.27,9.5172],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502259489,[[132.23,7.5638],[132.2,34.30052125],[132.17,4.2209],[132.16,636.69837218],[131.19,10000.0]],[[132.25,0.05344772],[132.26,14.22272125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502260089,[[132.23,7.5638],[132.2,34.30052125],[132.17,4.2209],[132.16,636.69837218],[132.11,1.31608804]],[[132.25,0.05344772],[132.26,14.22272125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502261997,[[132.23,7.5638],[132.2,6.66052125],[132.17,4.2209],[132.16,636.69837218],[132.11,1.31608804]],[[132.25,0.05344772],[132.26,14.22272125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502262190,[[132.23,7.5638],[132.21,27.66],[132.2,6.66052125],[132.17,4.2209],[132.16,636.69837218]],[[132.25,0.05344772],[132.26,14.22272125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502263185,[[132.22,7.5642],[132.21,27.66],[132.2,6.66052125],[132.17,4.2209],[132.16,636.69837218]],[[132.25,0.05344772],[132.26,14.22272125],[132.27,1.9553],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502265994,[[132.22,7.5642],[132.21,27.66],[132.2,6.66052125],[132.17,4.2209],[132.16,636.69837218]],[[132.25,0.05344772],[132.26,7.5622],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502266898,[[132.23,7.5635],[132.21,27.66],[132.2,6.66052125],[132.17,4.2209],[132.16,636.69837218]],[[132.25,0.05344772],[132.26,7.5622],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502267091,[[132.21,27.66],[132.2,6.66052125],[132.17,4.2209],[132.16,636.69837218],[132.11,1.31611293]],[[132.25,0.05344772],[132.26,7.5622],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502267295,[[132.22,3.11929457],[132.21,27.66],[132.2,6.66052125],[132.17,4.2209],[132.16,636.69837218]],[[132.25,0.05344772],[132.26,7.5622],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502267497,[[132.21,27.66],[132.2,6.66052125],[132.17,4.2209],[132.16,636.69837218]],[[132.25,0.05344772],[132.26,7.5622],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502267696,[[132.22,10.68339034],[132.21,27.66],[132.2,6.66052125],[132.17,4.2209],[132.16,636.69837218]],[[132.25,0.05344772],[132.26,7.5622],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502267898,[[132.22,7.5641],[132.21,27.66],[132.2,6.66052125],[132.17,4.2209],[132.16,636.69837218]],[[132.25,0.05344772],[132.26,7.5622],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502268899,[[132.22,7.5641],[132.21,27.66],[132.2,6.66052125],[132.18,8.9450096],[132.17,30.99446258]],[[132.25,0.05344772],[132.26,7.5622],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502269101,[[132.22,7.5641],[132.21,27.66],[132.2,6.66052125],[132.18,8.9450096],[132.17,30.99446258]],[[132.25,7.61624772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.36,16.42931293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502271204,[[132.22,7.5641],[132.21,27.66],[132.2,6.66052125],[132.18,8.9450096],[132.17,102.39062946]],[[132.25,7.61624772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.36,16.42931293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502272604,[[132.22,7.5643],[132.21,27.66],[132.2,6.66052125],[132.18,8.9450096],[132.17,102.39062946]],[[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.36,16.42931293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502273206,[[132.22,7.5643],[132.21,27.66],[132.2,6.66052125],[132.18,8.9450096],[132.17,102.39062946]],[[132.25,7.61624772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.36,16.42931293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502274114,[[132.22,7.5643],[132.21,27.66],[132.2,6.66052125],[132.18,35.71857218],[132.17,75.61706688]],[[132.25,7.61624772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.36,16.42931293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502275207,[[132.23,7.5639],[132.21,27.66],[132.2,6.66052125],[132.18,35.71857218],[132.17,75.61706688]],[[132.25,0.05344772],[132.26,7.5624],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502278010,[[132.22,7.5642],[132.21,27.66],[132.2,6.66052125],[132.18,35.71857218],[132.17,75.61706688]],[[132.25,7.61644772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.34,621.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502278413,[[132.21,27.66],[132.2,6.66052125],[132.18,35.71857218],[132.17,75.61706688]],[[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.34,621.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502278613,[[132.22,3.12618714],[132.21,27.66],[132.2,6.66052125],[132.18,35.71857218],[132.17,75.61706688]],[[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.34,621.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502278814,[[132.21,35.2247],[132.2,6.66052125],[132.18,35.71857218],[132.17,75.61706688],[130.93,2.78162062]],[[132.24,7.5634],[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502279015,[[132.22,3.12619508],[132.21,35.2247],[132.2,6.66052125],[132.18,8.9450096],[132.17,30.99446258]],[[132.24,7.5634],[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502279217,[[132.21,27.66],[132.2,6.66052125],[132.18,8.9450096],[132.17,30.99446258],[132.11,1.31613782]],[[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502279514,[[132.22,3.12669168],[132.21,7.5647],[132.2,34.32052125],[132.18,8.9450096],[132.17,30.99446258]],[[132.24,7.5634],[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502279713,[[132.21,7.5647],[132.2,34.32052125],[132.18,8.9450096],[132.17,30.99446258]],[[132.24,7.5634],[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502280015,[[132.22,7.5645],[132.2,34.32052125],[132.18,8.9450096],[132.17,30.99446258]],[[132.24,7.5634],[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502281013,[[132.22,7.5645],[132.2,34.32052125],[132.17,39.93947218],[132.11,268.76690497]],[[132.24,7.5634],[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502282020,[[132.22,7.5645],[132.2,34.32052125],[132.17,39.93947218],[132.11,268.76690497],[132.1,1.31626227]],[[132.24,7.5634],[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502282212,[[132.22,7.5645],[132.2,34.32052125],[132.17,39.93947218],[132.11,268.76690497],[132.1,1.31626227]],[[132.25,7.61644772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502283118,[[132.22,7.5645],[132.2,34.32052125],[132.17,39.93947218],[132.11,268.76690497],[132.1,1.31626227]],[[132.25,7.61644772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[133.52,2.78088225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502284213,[[132.22,6.66052125],[132.2,27.66],[132.17,39.93947218],[132.11,268.76690497],[132.1,1.31626227]],[[132.25,0.05344772],[132.27,8.61582125],[132.28,27.64],[132.29,1.988],[132.34,600.25626227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502284419,[[132.24,6.66052125],[132.23,30.78944791],[132.17,39.93947218],[132.11,268.76690497],[132.1,24.03016227]],[[132.31,34.32052125],[132.34,598.94],[132.35,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502284616,[[132.26,6.66052125],[132.25,3.12944791],[132.24,29.7846],[132.17,395.79127218],[132.13,223.1130215]],[[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231],[132.39,472.14902525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502284814,[[132.25,7.5625],[132.24,36.44512125],[132.17,395.79127218],[132.13,223.1130215]],[[132.29,7.5609],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231],[132.39,472.14902525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502285518,[[132.26,0.05372374],[132.25,7.5625],[132.24,36.44512125],[132.17,395.79127218],[132.13,223.1130215]],[[132.28,0.05383994],[132.29,7.5609],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502285919,[[132.26,7.61582374],[132.24,36.44512125],[132.17,395.79127218],[132.13,223.1130215]],[[132.28,0.05383994],[132.29,7.5609],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502286722,[[132.26,7.61582374],[132.24,36.44512125],[132.17,395.79127218],[132.13,223.1130215],[132.1,22.7139]],[[132.28,0.05383994],[132.29,7.5609],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502286917,[[132.26,0.05372374],[132.25,7.5626],[132.24,36.44512125],[132.17,395.79127218],[132.13,223.1130215]],[[132.28,0.05383994],[132.29,7.5609],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502287119,[[132.26,0.05372374],[132.25,7.5626],[132.24,36.44512125],[132.21,8.9450096],[132.2,98.16972946]],[[132.28,0.05383994],[132.29,7.5609],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502288426,[[132.26,0.05372374],[132.24,36.44512125],[132.21,8.9450096],[132.2,98.16972946]],[[132.28,0.05383994],[132.29,7.5609],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502288427,[[132.26,7.61582374],[132.24,36.44512125],[132.21,8.9450096],[132.2,98.16972946]],[[132.28,0.05383994],[132.29,7.5609],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502288723,[[132.26,7.61582374],[132.24,36.44512125],[132.22,2.0924],[132.21,10.9646096],[132.2,98.16972946]],[[132.28,0.05383994],[132.29,7.5609],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502289627,[[132.26,7.61582374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196],[132.2,35.71857218]],[[132.28,0.05383994],[132.29,7.5609],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502290630,[[132.26,7.61582374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196],[132.2,35.71857218]],[[132.28,0.05383994],[132.3,7.5601],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502292528,[[132.26,7.61582374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196],[132.2,35.71857218]],[[132.28,0.05383994],[132.29,7.5606],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502294737,[[132.26,7.61582374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196],[132.2,8.9450096]],[[132.28,0.05383994],[132.29,7.5606],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502300850,[[132.27,7.5616],[132.26,0.05372374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196]],[[132.28,0.05383994],[132.3,7.5601],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502305159,[[132.26,7.61562374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196],[132.14,16.45383973]],[[132.28,0.05383994],[132.3,7.5601],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502306959,[[132.26,7.61562374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196],[132.18,165.84112284]],[[132.28,0.05383994],[132.3,7.5601],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502307561,[[132.27,7.5616],[132.26,0.05372374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196]],[[132.28,0.05383994],[132.3,7.5601],[132.31,34.32052125],[132.33,2.1212],[132.34,602.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502309162,[[132.27,7.5616],[132.26,0.05372374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196]],[[132.28,0.05383994],[132.3,7.5601],[132.31,34.32052125],[132.33,2.1212],[132.34,3.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502310964,[[132.26,7.61562374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196]],[[132.28,0.05383994],[132.3,7.5601],[132.31,34.32052125],[132.33,2.1212],[132.34,3.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502311163,[[132.26,7.61562374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196],[132.14,16.45383973]],[[132.28,0.05383994],[132.3,7.5601],[132.31,34.32052125],[132.33,2.1212],[132.34,3.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502312564,[[132.26,7.61562374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196],[132.17,536.4904172]],[[132.28,0.05383994],[132.3,7.5601],[132.31,34.32052125],[132.33,2.1212],[132.34,3.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502312967,[[132.26,7.61562374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196],[132.17,536.4904172]],[[132.28,0.05383994],[132.29,7.5605],[132.31,34.32052125],[132.33,2.1212],[132.34,3.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502313967,[[132.27,7.5616],[132.26,0.05372374],[132.24,36.44512125],[132.22,2.0924],[132.21,2.0196]],[[132.28,0.05383994],[132.3,7.5601],[132.31,34.32052125],[132.33,2.1212],[132.34,3.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502317274,[[132.27,7.5616],[132.26,0.05372374],[132.24,36.44512125],[132.22,2.0924],[132.21,10.9646096]],[[132.28,0.05383994],[132.3,7.5601],[132.31,34.32052125],[132.33,2.1212],[132.34,3.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502317467,[[132.27,27.64],[132.26,6.71424499],[132.24,2.1246],[132.22,2.0924],[132.21,10.9646096]],[[132.33,2.1212],[132.34,31.6231],[132.38,598.8],[132.41,15.1083],[132.46,247.05514418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502317671,[[132.29,6.66052125],[132.28,3.12165852],[132.27,29.6383],[132.24,2.1246],[132.21,10.9646096]],[[132.37,29.6034],[132.38,602.965],[132.39,364.0],[132.41,15.1083],[132.46,247.05514418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502317873,[[132.29,6.66052125],[132.27,29.6383],[132.24,2.1246],[132.21,26.0946096]],[[132.35,6.66052125],[132.37,29.6034],[132.38,602.965],[132.39,364.0],[132.41,15.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502318065,[[132.31,7.5588],[132.29,6.66052125],[132.27,29.6383],[132.24,2.1246],[132.21,384.0946096]],[[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.41,15.1083],[132.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502318270,[[132.29,6.66052125],[132.27,29.6383],[132.24,2.1246],[132.21,384.0946096]],[[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,365.31526731],[132.46,262.15744418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502318671,[[132.31,7.61634097],[132.29,6.66052125],[132.27,29.6383],[132.24,2.1246],[132.21,384.0946096]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,388.00526731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502319771,[[132.31,7.61634097],[132.29,6.66052125],[132.27,29.6383],[132.24,2.1246],[132.21,384.0946096]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,386.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502320374,[[132.31,7.61634097],[132.29,6.66052125],[132.27,29.6383],[132.24,37.84317218],[132.23,71.39616688]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,386.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502321073,[[132.31,7.61634097],[132.29,6.66052125],[132.27,29.6383],[132.24,37.84317218],[132.23,71.39616688]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,388.00526731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502322774,[[132.31,7.61634097],[132.29,6.66052125],[132.27,29.6383],[132.24,37.84317218],[132.23,71.39616688]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,386.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502324079,[[132.31,7.61634097],[132.29,6.66052125],[132.27,29.6383],[132.24,37.84317218],[132.23,71.39616688]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,388.00526731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502324974,[[132.31,7.61634097],[132.3,27.62],[132.29,6.66052125],[132.27,1.9983],[132.24,37.84317218]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,388.00526731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502325775,[[132.31,7.61634097],[132.3,27.62],[132.29,6.66052125],[132.27,1.9983],[132.24,37.84317218]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,386.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502327077,[[132.31,7.61634097],[132.3,27.62],[132.29,6.66052125],[132.27,1.9983],[132.24,37.84317218]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,388.00526731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502328077,[[132.31,7.61634097],[132.3,27.62],[132.29,6.66052125],[132.27,1.9983],[132.24,11.0696096]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,388.00526731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502328780,[[132.31,7.61634097],[132.3,27.62],[132.29,6.66052125],[132.27,1.9983],[132.24,11.0696096]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,386.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502329180,[[132.31,7.61634097],[132.3,27.62],[132.29,6.66052125],[132.27,1.9983],[132.24,11.0696096]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,388.00526731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502330481,[[132.31,7.61634097],[132.3,27.62],[132.29,6.66052125],[132.27,1.9983],[132.24,37.84317218]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,388.00526731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502334782,[[132.31,7.61634097],[132.3,27.62],[132.29,6.66052125],[132.27,1.9983],[132.24,37.84317218]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,386.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502335081,[[132.31,7.61634097],[132.3,27.62],[132.29,6.66052125],[132.27,1.9983],[132.24,37.84317218]],[[132.33,0.05372225],[132.35,14.21792125],[132.37,29.6034],[132.38,602.965],[132.44,388.00526731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502335982,[[132.31,7.61634097],[132.3,27.62],[132.29,6.66052125],[132.27,1.9983],[132.24,37.84317218]],[[132.33,0.05372225],[132.34,7.5576],[132.35,6.66052125],[132.37,29.6034],[132.38,602.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502339986,[[132.32,7.5587],[132.31,0.05754097],[132.3,27.62],[132.29,6.66052125],[132.27,1.9983]],[[132.33,0.05372225],[132.35,14.21772125],[132.37,29.6034],[132.38,602.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502340189,[[132.32,7.5587],[132.31,6.71806222],[132.3,29.6613],[132.28,2.0236],[132.27,1.9983]],[[132.33,0.05372225],[132.35,14.21772125],[132.37,29.6034],[132.38,602.965],[132.44,365.31529216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502340687,[[132.32,7.5587],[132.31,6.71806222],[132.3,29.6613],[132.28,2.0236],[132.27,1.9983]],[[132.33,0.05372225],[132.35,14.21772125],[132.37,29.6034],[132.38,602.965],[132.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502341284,[[132.31,14.27706222],[132.3,29.6613],[132.28,2.0236],[132.27,1.9983]],[[132.33,0.05372225],[132.35,14.21772125],[132.37,29.6034],[132.38,602.965],[132.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502341587,[[132.31,14.27706222],[132.3,29.6613],[132.28,2.0236],[132.27,1.9983],[132.13,327.24969639]],[[132.33,0.05372225],[132.35,14.21772125],[132.37,29.6034],[132.38,602.965],[132.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502343491,[[132.32,7.5587],[132.31,6.71806222],[132.3,29.6613],[132.28,2.0236],[132.27,1.9983]],[[132.33,0.05372225],[132.35,14.21772125],[132.37,29.6034],[132.38,602.965],[132.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502344393,[[132.31,14.27706222],[132.3,2.0413],[132.28,2.0236],[132.27,1.9983]],[[132.33,0.05372225],[132.35,14.21772125],[132.37,29.6034],[132.38,602.965],[132.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502344588,[[132.31,14.27706222],[132.3,29.6613],[132.28,2.0236],[132.27,1.9983]],[[132.33,0.05372225],[132.35,14.21772125],[132.37,29.6034],[132.38,602.965],[132.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502345091,[[132.31,14.27706222],[132.3,29.6613],[132.28,2.0236],[132.27,1.9983],[132.2,823.2482391]],[[132.33,0.05372225],[132.35,14.21772125],[132.37,29.6034],[132.38,602.965],[132.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502346593,[[132.31,14.27706222],[132.3,29.6613],[132.28,2.0236],[132.27,1.9983],[132.25,8.9450096]],[[132.33,0.05372225],[132.35,14.21772125],[132.37,29.6034],[132.38,602.965],[132.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502348291,[[132.31,14.27706222],[132.3,27.62],[132.27,1.9983],[132.25,8.9450096]],[[132.33,0.05372225],[132.35,14.21772125],[132.37,29.6034],[132.38,602.965],[132.44,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502348503,[[132.26,27.62],[132.25,11.0758096],[132.24,106.89555071],[132.21,642.2283855],[132.2,821.9330215]],[[132.33,6.7142435],[132.34,27.62],[132.37,1.9634],[132.38,4.165],[132.42,621.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502348700,[[132.26,27.62],[132.25,11.0758096],[132.24,104.83025071],[132.22,2.1469],[132.21,642.2283855]],[[132.29,6.66052125],[132.32,6.2596],[132.34,27.62],[132.42,621.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502348899,[[132.26,27.62],[132.25,11.0758096],[132.24,104.83025071],[132.22,2.1469],[132.21,284.2283855]],[[132.29,6.66052125],[132.32,6.2596],[132.34,27.62],[132.4,22.69],[132.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502349701,[[132.26,34.33764121],[132.25,37.84937218],[132.24,71.39616688],[132.22,180.6373172],[132.21,328.8509898]],[[132.29,0.05652696],[132.31,6.66052125],[132.32,2.0572],[132.34,27.62],[132.39,15.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502349903,[[132.26,34.33764121],[132.25,37.84937218],[132.24,71.39616688],[132.22,180.6373172],[132.21,328.8509898]],[[132.29,0.05652696],[132.33,6.66052125],[132.34,27.62],[132.4,4.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502350205,[[132.27,3.11294462],[132.26,34.33764121],[132.25,39.91467218],[132.24,71.39616688],[132.22,180.6373172]],[[132.29,0.05652696],[132.33,6.66052125],[132.34,27.62],[132.38,2.0572],[132.4,4.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502350403,[[132.28,7.561],[132.26,34.33764121],[132.25,39.91467218],[132.24,71.39616688],[132.22,180.6373172]],[[132.29,0.05652696],[132.33,14.21902125],[132.34,27.62],[132.38,2.0572],[132.4,4.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502350807,[[132.28,7.561],[132.26,34.33764121],[132.25,39.91467218],[132.24,71.39616688],[132.22,180.6373172]],[[132.29,0.05652696],[132.33,6.66052125],[132.34,27.62],[132.38,2.0572],[132.4,4.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502351104,[[132.28,14.22152125],[132.26,27.67711996],[132.25,39.91467218],[132.24,71.39616688],[132.22,180.6373172]],[[132.29,0.05652696],[132.33,14.21892125],[132.34,27.62],[132.38,2.0572],[132.4,4.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502351307,[[132.28,14.22152125],[132.27,2.0703],[132.26,27.67711996],[132.25,39.91467218],[132.24,71.39616688]],[[132.29,0.05652696],[132.33,14.21892125],[132.34,27.62],[132.38,2.0572],[132.4,4.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502352503,[[132.28,14.22152125],[132.27,2.0703],[132.26,27.67711996],[132.25,4.1961],[132.23,35.71857218]],[[132.29,0.05652696],[132.33,14.21892125],[132.34,27.62],[132.38,2.0572],[132.4,4.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502353095,[[132.3,7.5595],[132.28,6.66052125],[132.27,2.0703],[132.26,27.67711996],[132.25,4.1961]],[[132.34,35.1778],[132.35,6.66052125],[132.38,2.0572],[132.4,4.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502353297,[[132.3,7.5595],[132.29,27.62],[132.28,6.66052125],[132.27,2.0703],[132.25,4.1961]],[[132.34,7.5578],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572],[132.4,4.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502354209,[[132.31,0.05625601],[132.3,7.5595],[132.29,27.62],[132.28,6.66052125],[132.27,2.0703]],[[132.33,0.05183611],[132.34,7.5578],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502354505,[[132.31,0.05625601],[132.3,14.22002125],[132.29,27.62],[132.27,2.0703]],[[132.33,0.05183611],[132.34,7.5578],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502355007,[[132.31,0.05625601],[132.3,14.22002125],[132.29,27.62],[132.27,2.0703],[132.25,13.1411096]],[[132.33,0.05183611],[132.34,7.5578],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502356603,[[132.31,7.61555601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703],[132.25,13.1411096]],[[132.33,0.05183611],[132.35,14.21772125],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502356808,[[132.31,7.61555601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703],[132.25,13.1411096]],[[132.33,0.05183611],[132.35,14.21772125],[132.37,27.62],[132.38,2.0572],[132.52,96.69414373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502357503,[[132.31,7.61555601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703],[132.25,13.1411096]],[[132.33,0.05183611],[132.34,7.5576],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502358009,[[132.31,7.61555601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703],[132.25,13.1411096]],[[132.33,0.05183611],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502358204,[[132.31,7.61555601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703],[132.26,8.9450096]],[[132.33,0.05183611],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572],[132.49,144.57918651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502358608,[[132.32,7.5587],[132.31,0.05625601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703]],[[132.33,0.05183611],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572],[132.49,144.57918651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502358808,[[132.32,7.5587],[132.31,0.05625601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703]],[[132.33,0.05183611],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572],[132.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502360305,[[132.32,7.5587],[132.31,0.05625601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703]],[[132.33,0.05183611],[132.35,14.21762125],[132.37,27.62],[132.38,2.0572],[132.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502365412,[[132.31,7.61535601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703]],[[132.33,0.05183611],[132.35,14.21762125],[132.37,27.62],[132.38,2.0572],[132.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502366812,[[132.31,7.61535601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703],[132.1,3649.9163884]],[[132.33,0.05183611],[132.35,14.21762125],[132.37,27.62],[132.38,2.0572],[132.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502368214,[[132.31,7.61535601],[132.29,27.62],[132.27,2.0703],[132.1,3649.9163884]],[[132.33,0.05183611],[132.35,14.21762125],[132.37,27.62],[132.38,2.0572],[132.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502368412,[[132.31,7.61535601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703],[132.1,3649.9163884]],[[132.33,0.05183611],[132.35,14.21762125],[132.37,27.62],[132.38,2.0572],[132.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502368711,[[132.31,7.61535601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703],[132.26,8.9450096]],[[132.33,0.05183611],[132.34,7.5576],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502369212,[[132.31,7.61535601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703],[132.26,8.9450096]],[[132.33,0.05183611],[132.35,14.21782125],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502369912,[[132.31,7.61535601],[132.3,6.66052125],[132.29,27.62],[132.27,2.0703],[132.26,8.9450096]],[[132.33,0.05183611],[132.34,7.5577],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502376414,[[132.31,7.61535601],[132.3,34.28052125],[132.27,2.0703],[132.26,8.9450096]],[[132.33,0.05183611],[132.34,7.5577],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502376915,[[132.31,7.61535601],[132.3,34.28052125],[132.27,2.0703],[132.26,8.9450096],[132.23,107.09425032]],[[132.33,0.05183611],[132.34,7.5577],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502378715,[[132.31,7.61535601],[132.3,27.62],[132.27,2.0703],[132.26,8.9450096],[132.23,107.09425032]],[[132.33,0.05183611],[132.34,7.5577],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502379015,[[132.31,0.05625601],[132.28,6.66052125],[132.27,2.0703],[132.26,8.9450096],[132.23,107.09425032]],[[132.33,6.71235736],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502379212,[[132.31,0.05625601],[132.28,34.26052125],[132.27,2.0703],[132.26,8.9450096],[132.23,107.09425032]],[[132.33,6.71235736],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502379413,[[132.31,0.05625601],[132.28,34.26052125],[132.27,2.0703],[132.25,638.49467218],[132.24,71.39616688]],[[132.33,6.71235736],[132.37,27.62],[132.38,2.0572],[132.54,349.36145376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502379612,[[132.31,0.05625601],[132.3,6.66052125],[132.28,27.6],[132.27,2.0703],[132.25,638.49467218]],[[132.33,0.05183611],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572],[132.54,349.36145376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502379913,[[132.31,7.61525601],[132.3,6.66052125],[132.28,27.6],[132.27,2.0703],[132.25,638.49467218]],[[132.33,0.05183611],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572],[132.54,349.36145376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502379914,[[132.31,7.61525601],[132.3,6.66052125],[132.28,27.6],[132.27,2.0703],[132.25,638.49467218]],[[132.33,0.05183611],[132.34,7.5579],[132.35,6.66052125],[132.37,27.62],[132.38,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502380211,[[132.31,7.61525601],[132.3,6.66052125],[132.27,2.0703],[132.25,39.91467218],[132.09,30.2861]],[[132.33,0.05183611],[132.34,7.5579],[132.35,6.66052125],[132.38,2.0572],[132.54,356.92645376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502380415,[[132.31,7.61525601],[132.3,6.66052125],[132.27,2.0703],[132.25,39.91467218],[132.09,30.2861]],[[132.33,0.05183611],[132.34,7.5579],[132.35,6.66052125],[132.38,2.0572],[132.53,274.46996611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502381916,[[132.31,0.05625601],[132.3,14.22022125],[132.27,2.0703],[132.25,39.91467218],[132.09,30.2861]],[[132.33,0.05183611],[132.34,7.5579],[132.35,6.66052125],[132.38,2.0572],[132.53,274.46996611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502385129,[[132.31,0.05625601],[132.27,2.0703],[132.25,39.91467218],[132.21,223.1130215],[132.2,268.76690497]],[[132.33,0.05183611],[132.38,2.0572],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502389320,[[132.31,0.05625601],[132.27,2.0703],[132.25,39.91467218],[132.22,178.4904172],[132.21,223.1130215]],[[132.33,0.05183611],[132.38,2.0572],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502389618,[[132.32,3.1228585],[132.31,0.05625601],[132.27,2.0703],[132.25,39.91467218],[132.22,178.4904172]],[[132.33,0.05183611],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502389820,[[132.32,5.1590585],[132.31,0.05625601],[132.25,37.78387218],[132.22,178.4904172]],[[132.48,2.0734],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502390120,[[132.33,3.1228585],[132.32,2.0362],[132.25,37.78387218],[132.22,178.4904172]],[[132.48,2.0734],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502390321,[[132.32,2.0362],[132.25,37.78387218],[132.22,178.4904172]],[[132.48,2.0734],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502390521,[[132.33,3.1212802],[132.32,2.0362],[132.25,37.78387218],[132.22,178.4904172]],[[132.48,2.0734],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502390721,[[132.34,3.1212802],[132.32,2.0362],[132.25,37.78387218],[132.22,178.4904172]],[[132.48,2.0734],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502390921,[[132.35,0.05229693],[132.25,37.78387218],[132.22,178.4904172]],[[132.38,0.05090961],[132.48,2.0734],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502391122,[[132.26,2.0424],[132.25,37.78387218],[132.22,178.4904172]],[[132.39,2.1438],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502391323,[[132.35,0.05331886],[132.27,3.12130392],[132.26,2.0424],[132.25,37.78387218],[132.22,178.4904172]],[[132.38,0.05531798],[132.39,2.1438],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502391623,[[132.26,2.0424],[132.25,37.78387218],[132.22,178.4904172]],[[132.39,2.1438],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502391825,[[132.27,3.12349634],[132.26,2.0424],[132.25,37.78387218],[132.22,178.4904172],[131.0,2.78162062]],[[132.39,2.1438],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274],[133.6,2.78088225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502392122,[[132.28,3.12349634],[132.26,2.0424],[132.25,37.78387218],[132.22,178.4904172],[131.0,2.78162062]],[[132.39,2.1438],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274],[133.6,2.78088225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502392322,[[132.26,2.0424],[132.25,37.78387218],[132.22,178.4904172],[131.0,2.78162062]],[[132.39,2.1438],[132.49,106.83308651],[132.53,266.90496611],[132.58,81.13701274],[133.6,2.78088225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502392520,[[132.31,0.05034607],[132.29,35.71857218],[132.28,71.39616688],[132.27,110.21808418],[132.26,180.5328172]],[[132.34,0.05376442],[132.39,2.1438],[132.52,106.83308651],[132.53,178.05514418],[132.54,222.51719847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502392720,[[132.29,35.71857218],[132.28,71.39616688],[132.27,107.09425032],[132.26,180.5328172]],[[132.34,0.05376442],[132.39,2.1438],[132.52,106.83308651],[132.53,178.05514418],[132.54,222.51719847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502392923,[[132.31,0.04820982],[132.29,35.71857218],[132.28,71.39616688],[132.27,107.09425032],[132.26,180.5328172]],[[132.34,0.05376442],[132.39,2.1438],[132.52,106.83308651],[132.53,178.05514418],[132.54,222.51719847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502396027,[[132.31,0.04820982],[132.26,2.0424],[132.25,2.0653],[132.24,35.71857218],[132.23,71.39616688]],[[132.34,0.05376442],[132.39,2.1438],[132.47,106.83308651],[132.48,178.05514418],[132.49,222.51719847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502396229,[[132.31,0.04820982],[132.26,4.1227],[132.25,2.0653],[132.24,35.71857218],[132.23,71.39616688]],[[132.34,0.05376442],[132.39,2.1438],[132.47,106.83308651],[132.48,178.05514418],[132.49,222.51719847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502396528,[[132.24,35.71857218],[132.23,71.39616688]],[[132.34,7.61376442],[132.38,1.38924869],[132.39,2.1438],[132.47,106.83308651],[132.48,178.05514418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502396726,[[132.24,35.71857218],[132.23,71.39616688],[132.19,4.2194],[132.18,294.32909251]],[[132.33,3.962],[132.47,106.83308651],[132.48,178.05514418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502397527,[[132.27,0.05759252],[132.24,35.71857218],[132.23,71.39616688],[132.19,4.2194],[132.18,294.32909251]],[[132.3,0.05277829],[132.33,3.962],[132.47,106.83308651],[132.48,178.05514418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502397823,[[132.24,35.71857218],[132.23,71.39616688],[132.19,4.2194],[132.18,294.32909251]],[[132.3,0.05277829],[132.33,3.962],[132.47,106.83308651],[132.48,178.05514418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502399631,[[132.19,4.2194],[132.18,2.0869],[132.15,35.71857218],[132.14,71.39616688],[132.13,107.09425032]],[[132.3,0.05277829],[132.33,3.962],[132.42,106.83308651],[132.44,178.05514418],[132.45,222.51719847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744502399832,[[132.2,3.03333806],[132.19,4.2194],[132.18,2.0869],[132.15,35.71857218],[132.14,71.39616688]],[[132.33,3.962],[132.42,106.83308651],[132.44,178.05514418],[132.45,222.51719847]]]