{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":239894,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744329603062,[[112.71,4.0861],[112.66,357.0],[112.63,26.59],[111.9,901.0],[111.85,890.0]],[[112.79,0.05774191],[112.8,8.8718],[112.84,4.3895],[112.85,2.2102],[112.89,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329603359,[[112.71,4.0861],[112.66,357.0],[112.63,26.59],[111.9,901.0],[111.85,890.0]],[[112.8,8.8718],[112.84,4.3895],[112.85,2.2102],[112.89,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329603561,[[112.71,4.0861],[112.66,357.0],[112.63,26.59],[111.9,901.0],[111.85,890.0]],[[112.77,0.05988854],[112.8,8.8718],[112.84,4.3895],[112.85,2.2102],[112.89,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329603760,[[112.71,4.0861],[112.66,357.0],[112.63,26.59],[111.9,901.0],[111.85,890.0]],[[112.77,0.05988854],[112.8,8.8718],[112.84,4.3895],[112.85,2.2102],[112.88,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329604261,[[112.71,4.0861],[112.66,357.0],[112.63,26.59],[111.9,901.0],[111.85,890.0]],[[112.77,0.05988854],[112.79,8.8721],[112.84,4.3895],[112.85,2.2102],[112.88,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329604557,[[112.71,4.0861],[112.66,357.0],[112.63,26.59],[111.9,901.0],[111.85,890.0]],[[112.77,0.05988854],[112.84,4.3895],[112.85,2.2102],[112.88,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329604762,[[112.71,4.0861],[111.91,26.59],[111.9,1258.0],[111.85,890.0]],[[112.77,0.05988854],[112.84,4.3895],[112.85,2.2102],[112.86,17.7332],[112.87,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329605664,[[112.71,4.0861],[111.91,26.59],[111.9,1258.0],[111.85,890.0]],[[112.77,0.05988854],[112.84,4.3895],[112.85,2.2102],[112.87,545.0],[112.9,17.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329605862,[[112.72,736.76],[112.71,4.0861],[112.6,26.59],[112.59,4214.94],[112.28,7024.9]],[[112.77,0.05988854],[112.83,34.28],[112.84,4.3895],[112.85,2.2102],[112.87,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329606160,[[112.72,736.76],[112.71,4.0861],[112.61,35.464],[112.6,26.59],[112.59,4214.94]],[[112.77,0.05988854],[112.82,8.8703],[112.83,34.28],[112.84,4.3895],[112.85,2.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329606463,[[112.72,736.76],[112.71,4.0861],[112.61,8.874],[112.6,26.59],[112.59,4214.94]],[[112.77,0.05988854],[112.83,34.28],[112.84,4.3895],[112.85,2.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329606764,[[112.72,736.76],[112.71,4.0861],[112.6,26.59],[112.59,4214.94]],[[112.77,0.05988854],[112.82,26.59],[112.83,34.28],[112.84,4.3895],[112.85,2.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329607359,[[112.72,736.76],[112.71,4.0861],[112.6,26.59],[112.59,4214.94]],[[112.77,0.05988854],[112.8,34.28],[112.81,2.2723],[112.82,26.59],[112.84,4.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329607559,[[112.72,736.76],[112.71,4.0861],[112.6,26.59],[112.59,4214.94]],[[112.77,0.05988854],[112.79,4.3057],[112.8,34.28],[112.81,2.2723],[112.82,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329607759,[[112.72,736.76],[112.71,4.0861],[112.6,383.59],[112.59,4214.94],[111.9,901.0]],[[112.77,8.93348854],[112.79,4.3057],[112.8,34.28],[112.81,2.2723],[112.82,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329607965,[[112.72,736.76],[112.71,4.0861],[112.6,383.59],[112.59,4214.94],[111.9,901.0]],[[112.77,0.05988854],[112.79,4.3057],[112.8,34.28],[112.81,2.2723],[112.82,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329608166,[[112.72,736.76],[112.6,383.59],[112.59,4214.94],[111.9,901.0]],[[112.77,0.05988854],[112.79,4.3057],[112.8,60.87],[112.81,2.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329608364,[[112.72,736.76],[112.61,4.0949],[112.6,383.59],[112.59,4214.94],[112.55,8.874]],[[112.77,8.93378854],[112.79,4.3057],[112.8,60.87],[112.81,2.2723],[112.96,8.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329608661,[[112.65,702.54],[112.61,4.0949],[112.6,357.0],[112.59,4214.94],[112.56,53.18]],[[112.77,0.05988854],[112.79,4.3057],[112.8,26.59],[112.81,2.2723],[112.85,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329608860,[[112.66,34.3],[112.65,702.54],[112.61,4.0949],[112.6,357.0],[112.59,4214.94]],[[112.75,8.8756],[112.76,2.3001],[112.77,34.3],[112.79,4.3057],[112.8,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329609066,[[112.66,36.4715],[112.65,702.54],[112.61,1.9234],[112.6,357.0],[112.59,4214.94]],[[112.72,0.06252085],[112.75,8.8756],[112.76,2.3001],[112.77,34.3],[112.79,4.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329609265,[[112.66,38.3949],[112.65,702.54],[112.6,357.0],[112.59,4214.94]],[[112.72,0.06252085],[112.75,8.8756],[112.76,2.3001],[112.77,34.3],[112.79,4.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329609765,[[112.66,38.3949],[112.65,702.54],[112.6,357.0],[112.59,4214.94],[112.53,8.874]],[[112.72,0.06252085],[112.76,2.3001],[112.77,34.3],[112.79,4.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329609964,[[112.66,38.3949],[112.65,702.54],[112.6,357.0],[112.59,4214.94],[112.53,8.874]],[[112.72,0.06252085],[112.79,4.3057],[112.81,736.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329610261,[[112.66,38.3949],[112.65,702.54],[112.6,357.0],[112.59,4214.94],[112.53,8.874]],[[112.72,0.06252085],[112.79,6.6058],[112.81,736.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329610455,[[112.66,38.3949],[112.65,702.54],[112.6,357.0],[112.59,4214.94],[112.53,8.874]],[[112.72,0.06252085],[112.78,34.3],[112.79,6.6058],[112.81,702.54],[112.85,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329610769,[[112.66,38.3949],[112.65,702.54],[112.6,357.0],[112.59,4214.94],[112.53,8.874]],[[112.72,0.06252085],[112.79,15.4784],[112.81,763.43],[112.92,26.5869],[112.95,53.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329610967,[[112.66,38.3949],[112.65,702.54],[112.6,357.0],[112.59,4214.94],[112.53,8.874]],[[112.79,15.4784],[112.81,763.43],[112.92,26.5869],[112.95,53.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329611166,[[112.66,38.3949],[112.65,702.54],[112.6,357.0],[112.59,4214.94],[112.53,8.874]],[[112.79,15.4784],[112.81,736.84],[112.85,545.0],[112.92,26.5869],[112.95,53.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329611466,[[112.66,38.3949],[112.65,702.54],[112.6,357.0],[112.59,4214.94],[112.53,8.874]],[[112.78,8.8729],[112.79,6.6058],[112.81,736.84],[112.85,545.0],[112.87,44.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329611961,[[112.66,38.3949],[112.65,702.54],[112.6,357.0],[112.59,4214.94],[112.53,8.874]],[[112.73,0.06791295],[112.78,8.8729],[112.79,6.6058],[112.81,736.84],[112.85,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329612167,[[112.66,38.3949],[112.65,702.54],[112.6,357.0],[112.59,4214.94],[112.53,8.874]],[[112.79,15.4782],[112.81,736.84],[112.82,26.59],[112.85,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329612363,[[112.68,0.06252085],[112.66,38.3949],[112.65,702.54],[112.6,357.0],[112.59,4214.94]],[[112.71,0.05704872],[112.79,15.4782],[112.81,736.84],[112.82,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329612667,[[112.69,34.3],[112.68,0.06252085],[112.67,1.63047314],[112.66,4.0949],[112.65,702.54]],[[112.79,6.6058],[112.81,34.3],[112.85,545.0],[112.87,720.3328],[112.89,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329612867,[[112.7,1.63015052],[112.69,34.3],[112.66,2.1715],[112.65,702.54],[112.61,8.874]],[[112.79,4.3057],[112.84,34.3],[112.87,1247.6],[112.89,26.59],[112.92,53.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329613063,[[112.7,1.63015052],[112.69,34.3],[112.66,2.1715],[112.65,702.54],[112.61,8.874]],[[112.84,36.4847],[112.87,1247.6],[112.89,26.59],[112.92,53.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329613266,[[112.71,2.1755],[112.7,1.63015052],[112.69,34.3],[112.65,702.54],[112.61,402.7835028]],[[112.82,21.1647309],[112.83,202.3497954],[112.84,184.020271],[112.85,335.2514741],[112.86,737.6883991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329613558,[[112.72,34.3],[112.71,2.1755],[112.65,702.54],[112.61,402.7835028]],[[112.82,21.1647309],[112.83,202.3497954],[112.84,184.020271],[112.85,335.2514741],[112.86,737.6883991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329613769,[[112.75,0.06829714],[112.72,34.3],[112.71,2.1755],[112.65,702.54],[112.61,402.7835028]],[[112.78,0.06538243],[112.82,21.1647309],[112.83,202.3497954],[112.84,184.020271],[112.85,335.2514741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329613970,[[112.76,34.3],[112.71,2.1755],[112.65,702.54],[112.61,402.7835028]],[[112.78,0.06538243],[112.82,12.2946309],[112.83,211.2189954],[112.84,184.020271],[112.85,335.2514741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329614170,[[112.77,34.3],[112.75,0.06781194],[112.72,702.6],[112.71,2.1755],[112.65,357.0]],[[112.82,12.2946309],[112.83,202.3497954],[112.84,184.020271],[112.85,335.2514741],[112.86,382.6883991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329614369,[[112.77,34.3],[112.72,702.6],[112.71,2.1755],[112.65,357.0],[112.6,98.4253408]],[[112.78,0.05901024],[112.82,12.2946309],[112.83,202.3497954],[112.84,184.020271],[112.85,335.2514741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329614572,[[112.78,0.05925575],[112.77,34.3],[112.72,702.6],[112.71,2.1755],[112.65,357.0]],[[112.82,12.2946309],[112.83,211.2189954],[112.84,184.020271],[112.85,335.2514741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329614766,[[112.78,0.05925575],[112.77,34.3],[112.72,702.6],[112.71,2.1755],[112.65,357.0]],[[112.79,0.06216158],[112.82,12.2946309],[112.83,211.2189954],[112.84,184.020271],[112.85,335.2514741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329614967,[[112.78,0.05925575],[112.77,34.3],[112.72,702.6],[112.71,2.1755],[112.65,357.0]],[[112.79,0.06216158],[112.82,12.2946309],[112.83,202.3497954],[112.84,184.020271],[112.85,335.2514741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329615167,[[112.78,0.05925575],[112.73,34.3],[112.72,702.6],[112.71,2.1755],[112.65,357.0]],[[112.79,0.06216158],[112.82,12.2946309],[112.83,202.3497954],[112.84,184.020271],[112.85,335.2514741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329615873,[[112.78,0.05925575],[112.77,34.3],[112.72,702.6],[112.71,2.1755],[112.65,357.0]],[[112.79,0.06216158],[112.82,12.2946309],[112.83,202.3497954],[112.84,184.020271],[112.85,335.2514741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329616072,[[112.78,0.05925575],[112.77,34.3],[112.72,702.6],[112.71,2.1755],[112.65,357.0]],[[112.79,0.06216158],[112.82,12.2946309],[112.83,211.2192954],[112.84,184.020271],[112.85,308.6614741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329617873,[[112.78,0.05925575],[112.77,34.3],[112.72,702.6],[112.71,2.1755],[112.65,357.0]],[[112.79,0.06216158],[112.82,12.2946309],[112.83,211.2192954],[112.84,149.720271],[112.85,308.6614741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329618172,[[112.78,0.05925575],[112.77,34.3],[112.73,1.8085],[112.72,702.6],[112.71,2.1755]],[[112.79,0.06216158],[112.83,4.34],[112.84,2.1847],[112.88,34.28],[112.89,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329618366,[[112.78,0.05925575],[112.77,34.3],[112.73,1.8085],[112.72,702.6],[112.71,2.1755]],[[112.79,0.06216158],[112.84,2.1847],[112.88,34.28],[113.05,658.991147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329618567,[[112.78,0.05925575],[112.77,34.3],[112.73,1.8085],[112.72,702.6],[112.71,2.1755]],[[112.84,2.1847],[112.85,8.8673],[112.87,4.4233],[112.88,34.28],[113.05,658.991147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329618761,[[112.78,0.05925575],[112.77,34.3],[112.73,1.8085],[112.72,702.6],[112.71,2.1755]],[[112.87,4.4233],[112.88,34.28],[113.05,658.991147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329618975,[[112.77,34.3],[112.73,1.8085],[112.72,702.6],[112.71,2.1755],[112.68,393.9095028]],[[112.85,8.8675],[112.87,6.7433],[112.88,34.28],[112.91,949.1785237],[113.05,658.991147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329619174,[[112.77,34.3],[112.73,1.8085],[112.72,702.6],[112.71,2.1755],[112.68,393.9095028]],[[112.85,8.8675],[112.87,6.7433],[112.88,34.28],[112.9,26.59],[112.91,949.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329619374,[[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6],[112.71,2.1755]],[[112.87,6.7433],[112.88,34.28],[112.9,26.59],[112.91,949.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329619566,[[112.81,0.05637913],[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.83,0.05970151],[112.84,8.8682],[112.87,6.7433],[112.88,34.28],[112.9,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329619767,[[112.81,0.05637913],[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.83,0.05970151],[112.84,8.8682],[112.87,6.7433],[112.88,34.28],[112.9,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329620072,[[112.81,0.05637913],[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.83,0.05970151],[112.84,8.8682],[112.87,6.7433],[112.88,60.87],[112.9,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329620372,[[112.81,0.05637913],[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.83,0.05970151],[112.84,8.8682],[112.85,34.28],[112.87,6.7433],[112.88,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329620672,[[112.81,0.05637913],[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.83,0.05970151],[112.85,34.28],[112.87,6.7433],[112.88,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329620876,[[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.83,0.05970151],[112.85,34.28],[112.87,6.7433],[112.88,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329621075,[[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6],[112.68,36.9095028]],[[112.82,34.28],[112.83,0.05970151],[112.86,545.0],[112.87,33.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329621373,[[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6],[112.68,36.9095028]],[[112.82,34.28],[112.86,545.0],[112.87,6.7433],[112.89,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329621874,[[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6],[112.68,36.9095028]],[[112.82,34.28],[112.83,8.8692],[112.86,545.0],[112.87,6.7433],[112.89,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329622073,[[112.78,0.06138211],[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.82,34.28],[112.83,8.8692],[112.86,545.0],[112.87,6.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329622371,[[112.78,0.06138211],[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.86,34.28],[112.87,6.7433],[112.9,545.0],[112.91,381.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329622572,[[112.78,0.06138211],[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.85,8.8677],[112.86,34.28],[112.87,6.7433],[112.9,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329622773,[[112.78,0.06138211],[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.86,34.28],[112.87,6.7433],[112.9,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329623275,[[112.78,0.06138211],[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.86,34.28],[112.87,6.7433],[112.9,545.0],[113.07,44.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329623977,[[112.78,0.06138211],[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.86,34.28],[112.87,6.7433],[112.9,545.0],[113.06,8.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329624273,[[112.78,0.06138211],[112.77,34.3],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.84,8.8682],[112.86,34.28],[112.87,6.7433],[112.9,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329625968,[[112.78,0.06138211],[112.74,36.57],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.86,34.28],[112.87,6.7433],[112.9,571.59],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329626375,[[112.78,34.34138211],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.86,34.28],[112.87,6.7433],[112.9,571.59],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329626578,[[112.78,34.34138211],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.85,8.8678],[112.86,34.28],[112.87,6.7433],[112.9,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329626781,[[112.78,34.34138211],[112.74,2.29],[112.73,1.8085],[112.72,702.6],[112.68,183.61991325]],[[112.81,0.05907308],[112.85,8.8678],[112.86,34.28],[112.87,6.7433],[112.9,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329627377,[[112.78,34.34138211],[112.74,2.29],[112.73,1.8085],[112.72,702.6],[112.68,183.61991325]],[[112.81,0.05907308],[112.86,34.28],[112.87,6.7433],[112.9,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329627378,[[112.78,34.34138211],[112.74,2.29],[112.73,1.8085],[112.72,702.6],[112.68,183.61991325]],[[112.81,0.05907308],[112.84,8.8682],[112.86,34.28],[112.87,6.7433],[112.9,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329629179,[[112.78,34.34138211],[112.74,2.29],[112.73,1.8085],[112.72,702.6],[112.71,39.0850028]],[[112.81,0.05907308],[112.83,8.869],[112.86,34.28],[112.87,6.7433],[112.9,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329631278,[[112.78,34.34138211],[112.74,2.29],[112.73,1.8085],[112.72,702.6],[112.71,39.0850028]],[[112.81,0.05907308],[112.83,8.869],[112.86,34.28],[112.87,33.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329632384,[[112.78,34.34138211],[112.74,2.29],[112.73,1.8085],[112.72,702.6],[112.71,2.1755]],[[112.81,0.05907308],[112.83,8.869],[112.86,34.28],[112.87,33.3333],[112.92,75.7654237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329634786,[[112.78,34.34138211],[112.74,2.29],[112.73,1.8085],[112.72,702.6],[112.71,2.1755]],[[112.81,0.05907308],[112.83,8.869],[112.86,34.28],[112.87,33.3333],[112.89,702.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329637389,[[112.78,0.06138211],[112.76,34.08],[112.74,2.29],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.83,34.08],[112.86,26.59],[112.87,6.7433],[112.89,702.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329637591,[[112.78,0.06138211],[112.76,34.08],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.82,6.7741],[112.83,34.08],[112.86,26.59],[112.89,702.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329637784,[[112.78,0.06138211],[112.76,34.08],[112.73,1.8085],[112.72,702.6],[112.7,2.2848]],[[112.81,0.05907308],[112.82,6.7741],[112.83,34.08],[112.86,26.59],[112.89,702.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329637985,[[112.78,0.06138211],[112.76,34.08],[112.73,1.8085],[112.72,702.6],[112.7,2.2848]],[[112.8,8.8716],[112.81,0.05907308],[112.82,6.7741],[112.83,34.08],[112.86,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329638498,[[112.78,0.06138211],[112.76,34.08],[112.73,1.8085],[112.72,702.6],[112.7,2.2848]],[[112.81,8.92987308],[112.82,6.7741],[112.83,34.08],[112.88,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329638998,[[112.78,0.06138211],[112.76,34.08],[112.73,1.8085],[112.72,702.6],[112.7,2.2848]],[[112.81,0.05907308],[112.82,15.6442],[112.83,34.08],[112.88,26.59],[113.91,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329640398,[[112.78,0.06138211],[112.76,34.08],[112.74,2.2287],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.82,15.6442],[112.83,34.08],[112.88,26.59],[112.9,594.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329643001,[[112.78,0.06138211],[112.76,34.08],[112.74,2.2287],[112.73,1.8085],[112.72,702.6]],[[112.81,0.05907308],[112.82,15.6442],[112.83,34.08],[112.88,26.59],[112.89,1247.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329643601,[[112.78,0.06138211],[112.76,34.08],[112.74,2.2287],[112.73,1.8085],[112.72,702.6]],[[112.81,8.92957308],[112.82,6.7741],[112.83,34.08],[112.88,26.59],[112.89,1247.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329645196,[[112.78,0.06138211],[112.76,34.08],[112.73,1.8085],[112.72,702.6],[112.67,147.638011]],[[112.81,0.05907308],[112.82,6.7741],[112.83,34.08],[112.88,589.3201],[112.89,702.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329645503,[[112.78,0.06138211],[112.76,34.08],[112.72,702.6],[112.69,3.972],[112.67,147.638011]],[[112.81,0.05907308],[112.82,6.7741],[112.83,34.08],[112.88,589.3201],[112.89,702.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329645803,[[112.78,0.06138211],[112.76,34.08],[112.72,702.6],[112.69,40.8815028],[112.68,330.28740542]],[[112.81,0.05907308],[112.82,6.7741],[112.83,34.08],[112.88,589.3201],[112.89,702.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329646104,[[112.71,34.08],[112.69,40.8815028],[112.68,330.28740542],[112.66,1009.95919],[112.6,716.81902248]],[[112.8,60.67],[112.81,8.91907308],[112.82,6.7741],[112.85,17.7357],[112.87,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329646291,[[112.71,34.08],[112.69,40.8815028],[112.68,330.28740542],[112.67,248.182852],[112.66,1009.95919]],[[112.8,60.67],[112.82,709.1541],[112.84,545.0],[112.85,17.7357],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329646494,[[112.71,34.08],[112.69,40.8815028],[112.68,330.28740542],[112.67,248.182852],[112.66,1009.95919]],[[112.76,8.8751],[112.8,60.67],[112.82,709.1541],[112.84,545.0],[112.85,17.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329646699,[[112.71,34.08],[112.69,39.0762028],[112.68,330.28740542],[112.67,248.182852],[112.66,1009.95919]],[[112.77,34.08],[112.8,26.59],[112.82,709.1541],[112.83,545.0],[112.85,17.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329646906,[[112.69,73.1562028],[112.68,330.28740542],[112.67,248.182852],[112.66,1009.95919],[112.65,1.8053]],[[112.76,4.4366],[112.77,34.08],[112.8,26.59],[112.82,702.38],[112.83,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329647202,[[112.73,0.06396991],[112.69,73.1562028],[112.68,330.28740542],[112.67,248.182852],[112.66,1009.95919]],[[112.74,8.8761],[112.75,0.06525131],[112.76,4.4366],[112.77,34.08],[112.81,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329647403,[[112.73,0.06396991],[112.69,73.1562028],[112.68,330.28740542],[112.67,248.182852],[112.66,1009.95919]],[[112.75,0.06525131],[112.76,4.4366],[112.77,34.08],[112.81,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329647601,[[112.73,0.06396991],[112.69,36.9095028],[112.68,330.28740542],[112.67,282.262852],[112.66,1009.95919]],[[112.74,8.8759],[112.75,0.06525131],[112.76,4.4366],[112.77,34.08],[112.81,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329647602,[[112.73,0.06396991],[112.69,36.9095028],[112.68,330.28740542],[112.67,282.262852],[112.66,1009.95919]],[[112.74,8.8759],[112.75,0.06525131],[112.76,4.4366],[112.77,34.08],[112.81,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329647902,[[112.73,0.06396991],[112.69,36.9095028],[112.68,330.28740542],[112.67,282.262852],[112.66,1009.95919]],[[112.75,0.06525131],[112.76,4.4366],[112.77,34.08],[112.81,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329648103,[[112.73,0.06396991],[112.69,36.9095028],[112.68,330.28740542],[112.67,282.262852],[112.66,1009.95919]],[[112.75,0.06525131],[112.76,4.4366],[112.77,34.08],[112.81,571.59],[113.85,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329648305,[[112.73,0.06396991],[112.7,34.08],[112.69,36.9095028],[112.68,330.28740542],[112.67,248.182852]],[[112.75,0.06525131],[112.76,4.4366],[112.77,34.08],[112.81,571.59],[113.85,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329648605,[[112.73,0.06396991],[112.7,34.08],[112.67,2.1195],[112.66,702.38],[112.64,36.9095028]],[[112.75,0.06525131],[112.76,4.4366],[112.77,34.08],[112.81,571.59],[112.83,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329648806,[[112.73,0.06396991],[112.7,34.08],[112.67,2.1195],[112.66,702.38],[112.64,36.9095028]],[[112.75,8.94075131],[112.76,4.4366],[112.77,34.08],[112.81,571.59],[112.83,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329650606,[[112.73,0.06396991],[112.7,34.08],[112.67,2.1195],[112.66,702.38],[112.64,36.9095028]],[[112.75,0.06525131],[112.76,13.3113],[112.77,34.08],[112.81,571.59],[112.83,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329651009,[[112.73,0.06396991],[112.7,34.08],[112.67,2.1195],[112.66,702.38],[112.64,36.9095028]],[[112.75,0.06525131],[112.76,4.4366],[112.77,34.08],[112.81,571.59],[112.83,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329651305,[[112.73,0.06396991],[112.7,34.08],[112.67,2.1195],[112.66,702.38],[112.64,36.9095028]],[[112.75,0.06525131],[112.76,6.5562],[112.77,34.08],[112.81,571.59],[112.83,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329651700,[[112.73,0.06396991],[112.7,34.08],[112.67,2.1195],[112.66,702.38],[112.62,36.9095028]],[[112.75,0.06525131],[112.76,6.5562],[112.77,34.08],[112.81,571.59],[112.83,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329652202,[[112.67,2.1195],[112.66,702.38],[112.62,36.9095028]],[[112.75,0.06525131],[112.76,6.5562],[112.77,34.08],[112.81,571.59],[112.83,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329652203,[[112.68,34.08],[112.66,702.38],[112.62,36.9095028],[112.5,4829.49838],[112.48,8.874]],[[112.75,0.06525131],[112.76,6.5562],[112.77,34.08],[112.81,571.59],[112.83,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329652399,[[112.65,2.1667],[112.63,36.2539],[112.62,36.9095028],[112.6,1096.301363],[112.55,726.095028]],[[112.74,34.08],[112.76,6.5562],[112.79,26.59],[112.8,562.7427],[112.83,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329652595,[[112.63,34.08],[112.62,39.1045028],[112.61,136.32586378],[112.6,1096.301363],[112.56,3.46557511]],[[112.69,8.88],[112.74,34.08],[112.76,33.1462],[112.78,545.0],[112.8,17.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329652800,[[112.63,34.08],[112.62,39.1045028],[112.61,136.32586378],[112.6,1098.475263],[112.56,3.46557511]],[[112.69,8.88],[112.72,34.08],[112.76,33.1462],[112.77,545.0],[112.8,17.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329653007,[[112.63,34.08],[112.62,36.9095028],[112.61,136.32586378],[112.6,1098.475263],[112.56,3.46557511]],[[112.72,34.08],[112.74,26.59],[112.75,702.6],[112.76,6.5562],[112.77,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329653208,[[112.62,36.9095028],[112.61,134.52136378],[112.6,1132.555263],[112.58,2.195],[112.55,369.095028]],[[112.71,4.2925],[112.72,60.67],[112.75,1247.6],[112.82,26.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329653410,[[112.62,36.9095028],[112.61,134.52136378],[112.6,1132.555263],[112.58,2.195],[112.57,370.899528]],[[112.69,0.06768039],[112.71,4.2925],[112.72,60.67],[112.75,1247.6],[112.82,26.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329653609,[[112.62,36.9095028],[112.61,134.52136378],[112.6,1132.555263],[112.58,2.195],[112.57,370.899528]],[[112.68,34.08],[112.69,0.06768039],[112.71,4.2925],[112.73,26.59],[112.75,1247.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329653808,[[112.62,36.9095028],[112.61,134.52136378],[112.6,1132.555263],[112.58,2.195],[112.57,370.899528]],[[112.68,42.9612],[112.71,4.2925],[112.73,26.59],[112.75,1247.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329654001,[[112.62,36.9095028],[112.61,134.52136378],[112.6,1132.555263],[112.58,2.195],[112.57,370.899528]],[[112.66,0.06536327],[112.68,42.9612],[112.71,4.2925],[112.73,26.59],[112.75,1247.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329654201,[[112.6,738.8539],[112.58,39.1045028],[112.57,100.2298408],[112.56,231.86206462],[112.55,246.063352]],[[112.66,0.06536327],[112.68,42.9612],[112.71,4.2925],[112.73,26.59],[112.75,1247.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329654499,[[112.6,738.8539],[112.58,39.1045028],[112.57,100.2298408],[112.56,231.86206462],[112.55,246.063352]],[[112.66,0.06536327],[112.68,42.9612],[112.71,4.2925],[112.74,26.59],[112.75,1247.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329654909,[[112.6,738.8539],[112.58,39.1045028],[112.57,100.2298408],[112.56,231.86206462],[112.55,246.063352]],[[112.66,0.06536327],[112.68,34.08],[112.69,8.8802],[112.71,4.2925],[112.74,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329655110,[[112.6,738.8539],[112.58,39.1045028],[112.57,100.2298408],[112.56,231.86206462],[112.55,246.063352]],[[112.66,0.06536327],[112.7,34.1],[112.71,4.2925],[112.74,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329656211,[[112.6,738.8539],[112.58,39.1045028],[112.57,100.2298408],[112.56,231.86206462],[112.55,246.063352]],[[112.66,8.94766327],[112.7,34.1],[112.71,4.2925],[112.74,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329656599,[[112.6,738.8539],[112.58,39.1045028],[112.57,100.2298408],[112.56,231.86206462],[112.55,246.063352]],[[112.66,0.06536327],[112.7,34.1],[112.71,4.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329656910,[[112.6,738.8539],[112.58,39.1045028],[112.57,100.2298408],[112.56,231.86206462],[112.55,246.063352]],[[112.66,0.06536327],[112.7,34.1],[112.71,4.2925],[112.75,1274.19],[113.77,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329657115,[[112.6,738.8539],[112.58,39.1045028],[112.57,100.2298408],[112.56,231.86206462],[112.55,246.063352]],[[112.66,0.06536327],[112.68,8.881],[112.7,34.1],[112.71,4.2925],[112.75,1274.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329657310,[[112.6,738.8539],[112.58,39.1045028],[112.57,100.2298408],[112.56,231.86206462],[112.55,246.063352]],[[112.66,0.06536327],[112.7,34.1],[112.71,4.2925],[112.75,1274.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329657511,[[112.6,738.8539],[112.58,2.195],[112.57,1.8045],[112.53,3.46856205],[112.51,36.9095028]],[[112.66,0.06536327],[112.69,2.181],[112.7,34.1],[112.71,4.2925],[112.75,1274.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329657712,[[112.6,736.68],[112.58,2.195],[112.57,1.8045],[112.51,40.37806485]],[[112.66,8.94796327],[112.67,34.1],[112.69,2.181],[112.71,4.2925],[112.73,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329657910,[[112.6,736.68],[112.58,2.195],[112.57,1.8045],[112.52,2.2152],[112.51,40.37806485]],[[112.66,0.06536327],[112.67,34.1],[112.69,2.181],[112.71,4.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329658208,[[112.6,736.68],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.51,40.37806485]],[[112.66,0.06536327],[112.67,34.1],[112.69,2.181],[112.71,4.2925],[112.74,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329658408,[[112.6,736.68],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.51,40.37806485]],[[112.66,0.06536327],[112.67,34.1],[112.69,2.181],[112.71,4.2925],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329658609,[[112.6,736.68],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.51,40.37806485]],[[112.66,0.06536327],[112.69,36.281],[112.71,4.2925],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329658913,[[112.6,736.68],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.51,40.37806485]],[[112.66,0.06536327],[112.68,8.8811],[112.69,2.181],[112.71,38.3925],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329659414,[[112.6,736.68],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.51,40.37806485]],[[112.66,0.06536327],[112.69,2.181],[112.71,38.3925],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329659712,[[112.6,736.68],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.51,40.37793649]],[[112.66,0.06536327],[112.67,8.8817],[112.69,2.181],[112.71,38.3925],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329659901,[[112.6,736.68],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.51,40.37793649]],[[112.66,0.06536327],[112.69,2.181],[112.71,4.2925],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329660106,[[112.6,736.68],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.51,40.37793649]],[[112.66,0.06536327],[112.68,34.1],[112.69,2.181],[112.71,4.2925],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329660814,[[112.6,736.68],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.51,40.37793649]],[[112.66,0.06536327],[112.69,2.181],[112.7,34.1],[112.71,4.2925],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329661013,[[112.6,736.68],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.51,40.37793649]],[[112.66,0.06536327],[112.69,2.181],[112.7,34.1],[112.71,4.2925],[112.73,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329661211,[[112.6,736.68],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.51,3.46843369]],[[112.66,0.06536327],[112.69,2.181],[112.7,34.1],[112.71,4.2925],[112.73,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329661413,[[112.6,34.08],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.54,703.04]],[[112.66,0.06536327],[112.67,34.1],[112.69,2.181],[112.71,4.2925],[112.73,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329661812,[[112.6,34.08],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.54,703.04]],[[112.66,4.61006327],[112.67,34.1],[112.69,2.181],[112.73,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329662715,[[112.6,34.08],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.54,703.04]],[[112.65,8.8838],[112.66,4.61006327],[112.67,34.1],[112.69,2.181],[112.73,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329662916,[[112.6,34.08],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.54,703.04]],[[112.65,8.8838],[112.66,4.5447],[112.67,34.1],[112.69,2.181],[112.71,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329663215,[[112.6,34.08],[112.59,2.2152],[112.58,2.195],[112.57,1.8045],[112.54,703.04]],[[112.64,0.05834768],[112.66,4.5447],[112.67,34.1],[112.69,2.181],[112.71,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329663415,[[112.57,35.9245],[112.54,703.04],[112.46,334.16919]],[[112.64,0.05834768],[112.66,4.5447],[112.67,34.1],[112.69,2.181],[112.71,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329663604,[[112.55,4.4537],[112.54,737.16],[112.46,307.57919]],[[112.64,34.12],[112.66,4.5447],[112.68,729.73],[112.69,2.181],[112.7,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329663808,[[112.54,737.16],[112.5,1.8096],[112.47,618.62738451],[112.46,307.57919],[112.42,849.126704]],[[112.62,0.06287774],[112.64,34.12],[112.66,31.1347],[112.67,545.0],[112.68,703.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329664006,[[112.54,737.16],[112.5,6.2633],[112.47,615.15838],[112.46,311.04819451],[112.42,849.126704]],[[112.6,8.8873],[112.62,0.06287774],[112.63,2.2842],[112.64,34.12],[112.66,31.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329664211,[[112.54,737.16],[112.5,6.2633],[112.47,615.15838],[112.46,311.04819451],[112.42,849.126704]],[[112.6,8.8873],[112.63,2.2842],[112.64,34.12],[112.66,31.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329664411,[[112.54,737.16],[112.5,6.2633],[112.47,615.15838],[112.46,311.04819451],[112.42,849.126704]],[[112.58,0.06407174],[112.59,8.8884],[112.63,2.2842],[112.64,34.12],[112.66,31.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329664610,[[112.54,737.16],[112.5,6.2633],[112.47,615.15838],[112.46,307.57919],[112.42,849.126704]],[[112.58,0.06407174],[112.63,2.2842],[112.64,34.12],[112.66,31.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329664810,[[112.54,737.16],[112.5,6.2633],[112.47,615.15838],[112.46,307.57919],[112.42,849.126704]],[[112.58,0.06407174],[112.61,34.12],[112.63,2.2842],[112.66,31.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329665010,[[112.54,737.16],[112.5,6.2633],[112.47,615.15838],[112.46,307.57919],[112.42,849.126704]],[[112.58,0.06407174],[112.6,8.8873],[112.61,34.12],[112.63,2.2842],[112.66,31.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329665216,[[112.54,737.16],[112.5,6.2633],[112.47,615.15838],[112.46,307.57919],[112.42,849.126704]],[[112.58,0.06407174],[112.61,34.12],[112.63,2.2842],[112.66,31.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329665409,[[112.54,737.16],[112.5,6.2633],[112.47,615.15838],[112.46,307.57919],[112.42,849.126704]],[[112.58,0.06407174],[112.6,2.2499],[112.61,34.12],[112.63,2.2842],[112.66,28.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329665610,[[112.54,737.16],[112.5,6.2633],[112.47,36.9095028],[112.46,98.4253408],[112.45,147.638011]],[[112.58,0.06407174],[112.6,2.2499],[112.61,34.12],[112.63,2.2842],[112.66,28.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329665809,[[112.54,34.12],[112.5,6.2633],[112.48,703.32],[112.47,36.9095028],[112.46,98.4253408]],[[112.58,0.06407174],[112.59,8.8882],[112.6,2.2499],[112.61,34.12],[112.63,2.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329666310,[[112.54,34.12],[112.5,6.2633],[112.48,703.32],[112.47,36.9095028],[112.46,98.4253408]],[[112.58,0.06407174],[112.6,4.5896],[112.61,34.12],[112.63,2.2842],[112.67,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329666816,[[112.54,34.12],[112.5,6.2633],[112.48,703.32],[112.47,36.9095028],[112.46,98.4253408]],[[112.58,0.06407174],[112.59,8.8882],[112.6,4.5896],[112.61,34.12],[112.63,2.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329667119,[[112.54,34.12],[112.5,6.2633],[112.48,703.32],[112.47,36.9095028],[112.46,98.4253408]],[[112.58,0.06407174],[112.6,4.5896],[112.61,34.12],[112.63,2.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329667414,[[112.54,34.12],[112.5,6.2633],[112.48,703.32],[112.47,36.9095028],[112.46,98.4253408]],[[112.58,0.06407174],[112.6,4.5896],[112.61,34.12],[112.63,2.2842],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329667720,[[112.54,34.12],[112.5,6.2633],[112.48,703.32],[112.47,36.9095028],[112.46,98.4253408]],[[112.58,0.06407174],[112.61,34.12],[112.63,2.2842],[112.67,545.0],[112.69,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329667915,[[112.54,34.12],[112.5,6.2633],[112.48,703.32],[112.47,36.9095028],[112.46,98.4253408]],[[112.58,0.06407174],[112.61,34.12],[112.63,2.2842],[112.66,4.5885],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329668214,[[112.54,34.12],[112.5,6.2633],[112.48,703.32],[112.47,36.9095028],[112.46,98.4253408]],[[112.58,0.06407174],[112.63,2.2842],[112.64,34.88],[112.66,4.5885],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329669115,[[112.54,34.12],[112.5,6.2633],[112.48,703.32],[112.47,36.9095028],[112.46,98.4253408]],[[112.58,0.06407174],[112.62,8.8859],[112.63,2.2842],[112.64,34.88],[112.66,4.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329669313,[[112.54,34.12],[112.5,6.2633],[112.48,703.32],[112.44,3.47027544],[112.42,357.0]],[[112.58,0.06407174],[112.62,8.8859],[112.63,2.2842],[112.64,34.88],[112.66,4.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329669513,[[112.54,34.12],[112.5,6.2633],[112.48,703.32],[112.44,357.0],[112.42,3.47027544]],[[112.58,0.06407174],[112.63,2.2842],[112.64,34.88],[112.66,4.5885],[112.71,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329669817,[[112.54,34.12],[112.53,1.54587655],[112.5,6.2633],[112.48,703.32],[112.44,357.0]],[[112.58,0.06407174],[112.63,2.2842],[112.64,34.88],[112.66,4.5885],[112.71,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329670020,[[112.54,34.12],[112.53,1.54587655],[112.5,6.2633],[112.48,703.32],[112.44,357.0]],[[112.58,0.06407174],[112.62,8.8858],[112.63,2.2842],[112.64,34.88],[112.66,4.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329670319,[[112.54,34.12],[112.53,1.54587655],[112.5,6.2633],[112.48,703.32],[112.44,357.0]],[[112.58,0.06407174],[112.63,2.2842],[112.64,34.88],[112.66,4.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329670506,[[112.55,6.3046],[112.54,34.12],[112.53,1.54587655],[112.48,703.32],[112.44,357.0]],[[112.63,2.2842],[112.64,34.88],[112.66,4.5885],[112.72,44.3463],[112.75,75.7685237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329670712,[[112.55,6.3046],[112.54,34.12],[112.53,1.54587655],[112.48,703.32],[112.44,357.0]],[[112.63,2.2842],[112.64,43.7643],[112.66,4.5885],[112.72,44.3463],[112.75,75.7685237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329670912,[[112.55,709.7646],[112.54,34.12],[112.53,1.54587655],[112.44,410.18]],[[112.66,4.5885],[112.68,738.02],[112.71,546.54563624],[112.72,44.3463],[112.75,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329671117,[[112.55,709.7646],[112.54,34.12],[112.53,1.54587655],[112.44,410.18]],[[112.66,2.3397],[112.67,2.146],[112.68,738.02],[112.71,1.54563624],[112.72,44.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329671318,[[112.55,709.7646],[112.54,34.12],[112.53,1.54587655],[112.44,410.18]],[[112.66,11.2223],[112.67,2.146],[112.68,738.02],[112.7,2.1206],[112.72,44.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329671612,[[112.59,0.05754156],[112.55,709.7646],[112.54,34.12],[112.53,1.54587655],[112.44,410.18]],[[112.62,0.06741194],[112.66,2.3397],[112.67,2.146],[112.68,738.02],[112.7,2.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329671817,[[112.6,34.88],[112.56,1.63228833],[112.55,709.7646],[112.53,1.54587655],[112.44,410.18]],[[112.67,2.146],[112.68,43.7611],[112.7,2.1206],[112.72,2.1872],[112.74,1630.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329672017,[[112.61,34.88],[112.55,709.7646],[112.53,1.54587655],[112.44,419.054],[112.42,3.47027544]],[[112.7,2.1206],[112.71,34.88],[112.72,2.1872],[112.74,1058.5],[112.75,594.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329672214,[[112.62,34.88],[112.55,709.7646],[112.53,1.54587655],[112.44,419.054],[112.43,3.47027544]],[[112.7,2.1206],[112.71,37.0017],[112.72,2.1872],[112.74,1058.5],[112.75,595.72381677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329672411,[[112.53,1.54587655],[112.42,3.47027544],[112.39,393.9095028],[112.37,174.228011],[112.36,272.653352]],[[112.69,900.0],[112.7,2.1206],[112.71,37.0017],[112.72,2.1872],[112.74,703.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329672718,[[112.47,34.88],[112.45,2.2253],[112.42,383.59],[112.4,766.9995028],[112.39,98.4253408]],[[112.68,961.47],[112.7,2.1206],[112.71,28.7117],[112.72,2.1872],[112.74,703.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329672918,[[112.48,740.01279619],[112.45,2.2253],[112.42,383.59],[112.4,63.4995028],[112.39,98.4253408]],[[112.67,1250.6872],[112.68,389.88],[112.7,2.1206],[112.71,28.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329673114,[[112.6,0.05633852],[112.49,1.63279619],[112.48,738.38],[112.45,2.2253],[112.42,383.59]],[[112.62,0.06702085],[112.67,1250.6872],[112.68,389.88],[112.7,2.1206],[112.71,2.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329673420,[[112.49,1.63279619],[112.48,738.38],[112.45,2.2253],[112.42,383.59]],[[112.62,0.06702085],[112.67,1250.6872],[112.68,389.88],[112.7,2.1206],[112.71,2.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329673421,[[112.56,34.88],[112.5,1.63279619],[112.49,1.54577355],[112.48,703.5],[112.45,359.2253]],[[112.59,0.06643501],[112.65,34.88],[112.67,705.6872],[112.7,547.1206],[112.71,2.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329673719,[[112.6,0.05806643],[112.57,37.1053],[112.49,1.54577355],[112.48,703.5],[112.45,357.0]],[[112.65,34.88],[112.67,705.6872],[112.7,2.1206],[112.71,3.66747355],[112.72,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329674017,[[112.59,34.88],[112.57,2.2253],[112.49,1.54577355],[112.48,703.5],[112.45,357.0]],[[112.67,2.1872],[112.69,34.88],[112.7,2.1206],[112.71,573.7117],[112.74,730.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329674217,[[112.59,34.88],[112.57,2.2253],[112.55,703.5],[112.49,1.54577355],[112.46,26.59]],[[112.67,2.1872],[112.69,34.88],[112.7,2.1206],[112.71,573.7117],[112.74,730.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329674418,[[112.59,34.88],[112.57,2.2253],[112.55,703.5],[112.49,1.54577355],[112.46,26.59]],[[112.67,2.1872],[112.69,34.88],[112.7,2.1206],[112.71,547.1217],[112.74,703.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329674819,[[112.62,0.05723232],[112.59,34.88],[112.57,2.2253],[112.55,703.5],[112.49,1.54577355]],[[112.64,0.05963468],[112.67,2.1872],[112.69,34.88],[112.7,2.1206],[112.71,547.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329675722,[[112.62,34.93723232],[112.58,1.7437],[112.57,2.2253],[112.55,703.5],[112.49,358.54577355]],[[112.64,0.05963468],[112.69,34.88],[112.7,2.1206],[112.71,2.1217],[112.75,546.54505294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329675922,[[112.62,34.93723232],[112.58,1.7437],[112.57,2.2253],[112.55,703.5],[112.49,358.54577355]],[[112.64,0.05963468],[112.69,34.88],[112.7,4.4433],[112.71,2.1217],[112.75,546.54505294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329676327,[[112.62,34.93723232],[112.58,1.7437],[112.57,2.2253],[112.55,703.5],[112.49,358.54577355]],[[112.64,0.05963468],[112.69,43.7606],[112.7,4.4433],[112.71,2.1217],[112.75,573.13505294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329676518,[[112.62,34.93723232],[112.58,1.7437],[112.57,2.2253],[112.55,703.5],[112.49,358.54577355]],[[112.64,0.05963468],[112.69,34.88],[112.7,4.4433],[112.71,2.1217],[112.74,730.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329676719,[[112.62,0.05723232],[112.59,34.88],[112.58,1.7437],[112.57,2.2253],[112.55,703.5]],[[112.64,0.05963468],[112.69,34.88],[112.7,4.4433],[112.71,2.1217],[112.74,730.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329677425,[[112.62,0.05723232],[112.59,34.88],[112.58,1.7437],[112.57,2.2253],[112.55,703.5]],[[112.64,8.94343468],[112.69,34.88],[112.7,4.4433],[112.71,2.1217],[112.74,747.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329677621,[[112.62,0.05723232],[112.59,34.88],[112.58,1.7437],[112.57,2.2253],[112.55,703.5]],[[112.64,8.94343468],[112.66,34.88],[112.7,4.4433],[112.71,2.1217],[112.74,747.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329677924,[[112.62,0.05723232],[112.59,34.88],[112.57,2.2253],[112.55,703.5],[112.49,395.45527635]],[[112.64,8.94343468],[112.66,34.88],[112.7,4.4433],[112.71,2.1217],[112.72,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329678126,[[112.62,0.05723232],[112.59,34.88],[112.57,2.2253],[112.56,1.7411],[112.55,703.5]],[[112.63,8.8846],[112.64,0.05963468],[112.65,4.6009],[112.66,34.88],[112.7,2.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329678324,[[112.62,0.05723232],[112.59,34.88],[112.57,2.2253],[112.56,1.7411],[112.55,703.5]],[[112.63,8.8846],[112.64,0.05963468],[112.65,6.7793],[112.66,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329678724,[[112.62,0.05723232],[112.59,34.88],[112.57,2.2253],[112.56,3.9428],[112.55,703.5]],[[112.63,8.8846],[112.64,0.05963468],[112.65,6.7793],[112.66,34.88],[113.74,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329679526,[[112.62,0.05723232],[112.59,34.88],[112.57,2.2253],[112.56,3.9428],[112.55,703.5]],[[112.63,8.8846],[112.64,0.05963468],[112.65,6.7793],[112.66,34.88],[112.71,1.54553328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329680026,[[112.62,0.05723232],[112.59,34.88],[112.57,2.2253],[112.56,3.9428],[112.55,703.5]],[[112.64,8.94373468],[112.65,6.7793],[112.66,34.88],[112.71,1.54553328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329680221,[[112.62,0.05723232],[112.59,34.88],[112.57,2.2253],[112.56,3.9428],[112.55,703.5]],[[112.64,0.05963468],[112.65,6.7793],[112.66,34.88],[112.71,1.54553328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329680423,[[112.56,34.88],[112.55,703.5],[112.49,36.9095028],[112.41,416.38641669]],[[112.63,34.88],[112.64,8.93963468],[112.65,6.7793],[112.67,703.48],[112.69,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329680627,[[112.55,703.5],[112.49,36.9095028],[112.41,416.38641669]],[[112.63,34.88],[112.64,8.93963468],[112.65,6.7793],[112.67,703.48],[112.69,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329680628,[[112.53,34.88],[112.52,6.0861],[112.49,740.3895028],[112.41,416.38641669]],[[112.63,34.88],[112.64,0.05963468],[112.65,6.7793],[112.66,26.59],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329680926,[[112.53,34.88],[112.52,6.0861],[112.49,740.3895028],[112.41,416.38641669]],[[112.63,34.88],[112.65,6.7793],[112.66,26.59],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329681121,[[112.53,34.88],[112.52,6.0861],[112.49,703.48],[112.46,36.9095028],[112.45,101.89458274]],[[112.6,8.887],[112.63,34.88],[112.65,6.7793],[112.67,703.48],[112.77,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329681320,[[112.53,34.88],[112.52,6.0861],[112.49,703.48],[112.46,36.9095028],[112.45,101.89458274]],[[112.63,34.88],[112.65,6.7793],[112.67,703.48],[112.71,355.0],[112.77,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329681620,[[112.57,0.05850179],[112.53,34.88],[112.52,6.0861],[112.49,703.48],[112.46,36.9095028]],[[112.59,0.06126791],[112.61,8.8866],[112.63,34.88],[112.65,6.7793],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329681823,[[112.57,0.05850179],[112.53,34.88],[112.52,6.0861],[112.49,703.48],[112.46,36.9095028]],[[112.59,0.06126791],[112.61,8.8866],[112.63,34.88],[112.65,6.7793],[112.67,1248.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329682128,[[112.57,0.05850179],[112.56,34.88],[112.52,6.0861],[112.49,703.48],[112.46,36.9095028]],[[112.59,0.06126791],[112.61,8.8866],[112.63,34.88],[112.65,6.7793],[112.67,1248.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329682328,[[112.57,0.05850179],[112.56,34.88],[112.52,6.0861],[112.49,703.48],[112.46,36.9095028]],[[112.59,0.06126791],[112.62,8.8858],[112.63,34.88],[112.65,6.7793],[112.67,1248.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329682529,[[112.57,0.05850179],[112.56,34.88],[112.52,7.63204523],[112.49,703.48],[112.46,36.9095028]],[[112.59,0.06126791],[112.62,8.8858],[112.63,34.88],[112.65,6.7793],[112.67,1248.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329683029,[[112.57,0.05850179],[112.56,34.88],[112.52,7.63204523],[112.49,703.48],[112.46,36.9095028]],[[112.59,0.06126791],[112.63,34.88],[112.65,6.7793],[112.67,1248.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329683229,[[112.57,0.05850179],[112.56,34.88],[112.52,7.63204523],[112.49,703.48],[112.46,36.9095028]],[[112.59,0.06126791],[112.63,34.88],[112.65,6.7793],[112.67,1248.48],[112.69,28.13594523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329683429,[[112.57,0.05850179],[112.56,34.88],[112.52,7.63204523],[112.49,703.48],[112.46,36.9095028]],[[112.59,0.06126791],[112.6,8.887],[112.63,34.88],[112.65,6.7793],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329683730,[[112.57,0.05850179],[112.56,34.88],[112.52,7.63204523],[112.49,703.48],[112.46,36.9095028]],[[112.59,0.06126791],[112.63,34.88],[112.65,6.7793],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329684029,[[112.57,0.05850179],[112.56,34.88],[112.52,7.63204523],[112.49,703.48],[112.46,36.9095028]],[[112.59,0.06126791],[112.61,8.8869],[112.63,34.88],[112.65,6.7793],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329684218,[[112.57,0.05850179],[112.56,34.88],[112.52,6.0861],[112.49,703.48],[112.46,36.9095028]],[[112.59,0.06126791],[112.61,8.8869],[112.63,34.88],[112.65,6.7793],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329684625,[[112.57,0.05850179],[112.56,34.88],[112.52,6.0861],[112.49,703.48]],[[112.59,0.06126791],[112.61,8.8869],[112.63,34.88],[112.65,6.7793],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329684626,[[112.57,0.05850179],[112.56,34.88],[112.52,7.63194222],[112.49,703.48],[112.45,40.37978236]],[[112.59,0.06126791],[112.61,8.8869],[112.63,34.88],[112.65,6.7793],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329685030,[[112.57,0.05850179],[112.56,34.88],[112.52,7.63194222],[112.49,703.48],[112.45,40.37978236]],[[112.59,0.06126791],[112.63,34.88],[112.65,6.7793],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329685223,[[112.57,0.05850179],[112.56,34.88],[112.52,7.63194222],[112.49,703.48],[112.45,40.37978236]],[[112.59,0.06126791],[112.63,34.88],[112.65,6.7793],[112.67,730.07],[112.69,546.54584222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329685420,[[112.57,0.05850179],[112.53,34.88],[112.52,7.63194222],[112.49,703.48],[112.45,40.37978236]],[[112.59,0.06126791],[112.63,34.88],[112.65,6.7793],[112.67,730.07],[112.69,546.54584222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329685623,[[112.57,0.05850179],[112.53,34.88],[112.49,703.48],[112.45,40.37978236],[112.44,98.4253408]],[[112.58,8.8886],[112.59,0.06126791],[112.6,34.88],[112.65,33.3693],[112.66,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329685826,[[112.5,39.2418],[112.49,703.48],[112.46,1.8005],[112.45,36.9095028],[112.44,98.4253408]],[[112.59,0.06126791],[112.6,34.88],[112.65,33.3693],[112.66,562.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329686029,[[112.5,39.2418],[112.49,703.48],[112.46,1.8005],[112.45,36.9095028],[112.44,98.4253408]],[[112.59,4.5583],[112.6,34.88],[112.64,571.59],[112.66,372.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329686632,[[112.5,39.2418],[112.49,703.48],[112.48,1.54646047],[112.46,1.8005],[112.45,36.9095028]],[[112.59,4.5583],[112.6,34.88],[112.64,545.0],[112.66,372.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329686933,[[112.53,0.05821733],[112.5,39.2418],[112.49,703.48],[112.48,1.54646047],[112.46,1.8005]],[[112.59,4.5583],[112.6,34.88],[112.64,545.0],[112.66,372.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329687131,[[112.53,0.05821733],[112.5,39.2418],[112.49,703.48],[112.48,1.54646047],[112.46,1.8005]],[[112.56,0.06047531],[112.59,4.5583],[112.6,34.88],[112.64,545.0],[112.65,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329687431,[[112.53,0.05821733],[112.5,39.2418],[112.49,703.48],[112.48,1.54646047],[112.46,1.8005]],[[112.56,0.06047531],[112.57,8.8897],[112.59,4.5583],[112.6,34.88],[112.64,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329687932,[[112.53,0.05821733],[112.5,39.2418],[112.49,703.48],[112.48,1.54646047],[112.46,1.8005]],[[112.56,0.06047531],[112.58,8.8889],[112.59,4.5583],[112.6,34.88],[112.64,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329689530,[[112.53,34.93821733],[112.51,1.8009],[112.5,4.3618],[112.49,703.48],[112.48,1.54646047]],[[112.56,0.06047531],[112.58,8.8889],[112.59,4.5583],[112.6,34.88],[112.64,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329689931,[[112.53,34.93821733],[112.51,1.8009],[112.5,4.3618],[112.49,703.48],[112.48,1.54646047]],[[112.56,0.06047531],[112.58,8.8889],[112.59,4.5583],[112.6,34.88],[112.65,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329690331,[[112.53,34.93821733],[112.51,1.8009],[112.5,4.3618],[112.49,703.48]],[[112.56,0.06047531],[112.59,13.4464],[112.6,34.88],[112.65,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329690629,[[112.53,34.93821733],[112.51,1.8009],[112.5,4.3618],[112.49,703.48]],[[112.56,0.06047531],[112.63,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329690630,[[112.53,34.93821733],[112.51,1.8009],[112.5,4.3618],[112.49,703.48]],[[112.56,0.06047531],[112.63,34.9],[112.66,355.0],[112.68,545.0],[112.71,152.9989404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329690826,[[112.53,34.93821733],[112.51,1.8009],[112.5,4.3618],[112.49,703.48]],[[112.61,8.8867],[112.63,34.9],[112.65,2.2351],[112.66,355.0],[112.68,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329691029,[[112.53,34.88],[112.51,1.8009],[112.5,4.3618],[112.49,703.48]],[[112.61,8.8867],[112.63,34.9],[112.65,6.749],[112.66,355.0],[112.68,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329691227,[[112.53,34.88],[112.51,1.8009],[112.5,4.3618],[112.49,703.48],[112.43,174.228011]],[[112.63,34.9],[112.65,6.749],[112.66,355.0],[112.68,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329691431,[[112.53,34.88],[112.51,1.8009],[112.5,5.90774523],[112.49,703.48],[112.44,393.9095028]],[[112.62,8.8862],[112.63,34.9],[112.65,6.749],[112.66,355.0],[112.68,620.7685237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329691634,[[112.54,1.63255127],[112.53,34.88],[112.51,1.8009],[112.5,5.90774523],[112.49,703.48]],[[112.65,6.749],[112.66,389.9],[112.68,620.7685237],[112.7,149.08144755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329691932,[[112.58,0.06134555],[112.54,1.63255127],[112.53,34.88],[112.51,1.8009],[112.5,5.90774523]],[[112.61,0.06031827],[112.63,8.8851],[112.65,6.749],[112.66,389.9],[112.68,620.7685237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329692128,[[112.58,34.9],[112.55,2.2125],[112.54,1.63255127],[112.51,1.8009],[112.5,1.54594523]],[[112.61,0.06031827],[112.65,6.749],[112.66,34.9],[112.68,49.1785237],[112.71,808.650619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329692332,[[112.58,34.95648703],[112.55,2.2125],[112.51,1.8009],[112.5,1.54594523],[112.38,3.47093609]],[[112.61,0.06031827],[112.65,6.749],[112.66,34.9],[112.68,49.1785237],[112.7,174.125571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329692535,[[112.58,34.95648703],[112.56,1.8009],[112.55,2.2125],[112.5,1.54594523],[112.39,3.46941506]],[[112.61,0.06031827],[112.65,6.749],[112.66,34.9],[112.68,49.1785237],[112.7,174.125571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329692831,[[112.58,34.95648703],[112.56,1.8009],[112.55,2.2125],[112.5,1.54594523],[112.38,3.46941506]],[[112.61,0.06031827],[112.65,6.749],[112.66,34.9],[112.68,49.1785237],[112.7,174.125571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329693033,[[112.58,34.95648703],[112.56,1.8009],[112.55,2.2125],[112.5,1.54594523],[112.39,3.46941506]],[[112.61,0.06031827],[112.65,6.749],[112.66,34.9],[112.68,49.1785237],[112.7,174.125571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329693232,[[112.58,34.95648703],[112.56,1.8009],[112.55,2.2125],[112.5,1.54594523],[112.38,3.46941506]],[[112.61,0.06031827],[112.65,6.749],[112.66,34.9],[112.68,49.1785237],[112.7,174.125571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329693426,[[112.58,34.95648703],[112.56,1.8009],[112.55,2.2125],[112.5,1.54594523],[112.39,3.46941506]],[[112.61,0.06031827],[112.65,6.749],[112.66,34.9],[112.68,49.1785237],[112.7,174.125571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329693624,[[112.58,34.95648703],[112.56,1.8009],[112.55,2.2125],[112.5,1.54594523],[112.38,3.46941506]],[[112.61,0.06031827],[112.65,6.749],[112.66,34.9],[112.68,49.1785237],[112.7,174.125571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329693934,[[112.58,34.95648703],[112.56,1.8009],[112.55,2.2125],[112.5,1.54594523],[112.38,3.46941506]],[[112.61,0.06031827],[112.62,8.8859],[112.65,6.749],[112.66,34.9],[112.68,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329694133,[[112.58,34.95648703],[112.56,1.8009],[112.55,2.2125],[112.5,1.54594523],[112.38,3.46941506]],[[112.61,0.06031827],[112.65,6.749],[112.66,34.9],[112.68,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329694328,[[112.58,34.95648703],[112.56,1.8009],[112.55,2.2125],[112.5,62.51202096],[112.49,949.5433518]],[[112.61,0.06031827],[112.65,6.749],[112.66,34.9],[112.7,26.59],[112.71,562.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329694629,[[112.58,34.95648703],[112.56,1.8009],[112.55,2.2125],[112.5,62.51202096],[112.49,949.5433518]],[[112.61,0.06031827],[112.64,8.8842],[112.65,6.749],[112.66,34.9],[112.7,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329694836,[[112.58,34.95648703],[112.56,1.8009],[112.55,2.2125],[112.5,62.51202096],[112.49,949.5433518]],[[112.61,0.06031827],[112.65,6.749],[112.66,34.9],[112.7,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329695239,[[112.58,34.95648703],[112.56,1.8009],[112.55,2.2125],[112.5,62.51202096],[112.49,949.5433518]],[[112.61,0.06031827],[112.62,8.8856],[112.65,6.749],[112.66,34.9],[112.7,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329695742,[[112.58,34.95648703],[112.56,1.8009],[112.55,2.2125],[112.5,62.51202096],[112.49,949.5433518]],[[112.61,8.94671827],[112.65,6.749],[112.66,34.9],[112.67,730.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329696036,[[112.58,34.95648703],[112.55,2.2125],[112.51,2.1785],[112.5,62.51202096],[112.49,949.5433518]],[[112.61,8.94671827],[112.63,34.88],[112.65,6.749],[112.67,703.48],[112.68,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329696229,[[112.58,34.95648703],[112.55,2.2125],[112.51,3.9791],[112.5,62.51202096],[112.49,949.5433518]],[[112.61,8.94671827],[112.63,34.88],[112.65,6.749],[112.67,703.48],[112.68,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329696731,[[112.58,34.95648703],[112.55,2.2125],[112.51,3.9791],[112.5,62.51202096],[112.49,949.5433518]],[[112.61,0.06031827],[112.62,8.8858],[112.63,34.88],[112.65,6.749],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329697036,[[112.58,34.95648703],[112.55,2.2125],[112.51,3.9791],[112.5,62.51202096],[112.49,949.5433518]],[[112.61,0.06031827],[112.63,34.88],[112.65,6.749],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329697336,[[112.58,34.95648703],[112.55,2.2125],[112.51,3.9791],[112.5,1.54594523],[112.49,703.48]],[[112.61,0.06031827],[112.62,8.8859],[112.63,34.88],[112.65,6.749],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329699631,[[112.58,34.95648703],[112.55,2.2125],[112.51,3.9791],[112.5,1.54594523],[112.49,703.48]],[[112.61,8.94651827],[112.63,34.88],[112.65,6.749],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329699939,[[112.58,34.95648703],[112.55,2.2125],[112.51,3.9791],[112.5,1.54594523],[112.49,703.48]],[[112.61,8.94651827],[112.63,34.88],[112.65,6.749],[112.67,703.48],[113.72,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329700433,[[112.58,34.95648703],[112.55,2.2125],[112.51,3.9791],[112.5,1.54594523],[112.49,740.3895028]],[[112.61,8.94651827],[112.63,34.88],[112.65,6.749],[112.67,703.48],[113.72,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329700639,[[112.58,0.05648703],[112.56,35.74],[112.55,2.2125],[112.51,3.9791],[112.5,1.54594523]],[[112.61,8.94651827],[112.63,34.88],[112.65,6.749],[112.67,703.48],[113.72,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329700840,[[112.58,0.05648703],[112.56,35.74],[112.55,2.2125],[112.51,3.9791],[112.5,1.54594523]],[[112.61,0.06031827],[112.62,8.8858],[112.63,34.88],[112.65,6.749],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329701032,[[112.58,0.05648703],[112.56,35.74],[112.55,2.2125],[112.51,3.9791],[112.5,1.54594523]],[[112.61,0.06031827],[112.62,8.8858],[112.63,34.88],[112.65,6.749],[112.67,730.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329701234,[[112.58,0.05648703],[112.56,35.74],[112.55,2.2125],[112.51,3.9791],[112.5,1.54594523]],[[112.61,0.06031827],[112.62,8.8858],[112.63,34.88],[112.65,6.749],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329701534,[[112.58,0.05648703],[112.56,35.74],[112.55,2.2125],[112.51,3.9791]],[[112.61,8.94651827],[112.63,34.88],[112.65,6.749],[112.67,730.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329701736,[[112.58,0.05648703],[112.56,35.74],[112.55,2.2125],[112.51,5.52490788]],[[112.61,8.94651827],[112.63,34.88],[112.65,6.749],[112.67,730.07],[112.7,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329702238,[[112.58,0.05648703],[112.56,35.74],[112.55,2.2125],[112.51,3.9791]],[[112.6,8.887],[112.61,0.06031827],[112.63,34.88],[112.65,6.749],[112.67,730.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329703342,[[112.58,0.05648703],[112.56,35.74],[112.51,3.9791]],[[112.59,8.8878],[112.61,0.06031827],[112.63,34.88],[112.65,6.749],[112.67,730.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329703545,[[112.58,0.05648703],[112.56,35.74],[112.52,2.2397],[112.51,5.52504523],[112.47,147.638011]],[[112.59,8.8878],[112.61,0.06031827],[112.63,34.88],[112.65,6.749],[112.67,730.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329703841,[[112.58,0.05648703],[112.56,35.74],[112.52,2.2397],[112.51,5.52504523],[112.47,147.638011]],[[112.6,8.8874],[112.61,0.06031827],[112.63,34.88],[112.65,6.749],[112.67,730.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329705543,[[112.58,0.05648703],[112.56,35.74],[112.52,2.2397],[112.51,5.52504523],[112.47,147.638011]],[[112.59,8.8878],[112.61,0.06031827],[112.63,34.88],[112.65,6.749],[112.67,730.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329705845,[[112.58,0.05648703],[112.56,35.74],[112.52,2.2397],[112.51,5.52504523],[112.47,147.638011]],[[112.61,0.06031827],[112.63,34.88],[112.65,6.749],[112.67,730.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329706240,[[112.58,0.05648703],[112.56,35.74],[112.52,2.2397],[112.51,5.52504523],[112.47,147.638011]],[[112.61,0.06031827],[112.63,34.88],[112.65,33.339],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329706448,[[112.58,0.05648703],[112.56,35.74],[112.52,2.2397],[112.51,5.52504523],[112.49,703.48]],[[112.61,0.06031827],[112.63,34.88],[112.65,33.339],[112.67,703.48],[112.69,557.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329706840,[[112.58,0.05648703],[112.53,35.74],[112.52,2.2397],[112.51,5.52504523],[112.49,703.48]],[[112.59,8.8878],[112.61,0.06031827],[112.63,34.88],[112.65,33.339],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329707544,[[112.58,0.05648703],[112.53,35.74],[112.52,2.2397],[112.51,5.52504523],[112.49,703.48]],[[112.59,8.8878],[112.61,0.06031827],[112.63,34.88],[112.65,33.339],[112.66,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329708348,[[112.53,35.74],[112.52,2.2397],[112.51,3.9791],[112.49,703.48],[111.48,864.48267829]],[[112.59,8.8878],[112.61,0.06031827],[112.63,34.88],[112.65,33.339],[112.66,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329708545,[[112.53,35.74],[112.52,2.2397],[112.51,3.9791],[112.49,703.48],[111.48,864.48267829]],[[112.59,8.8878],[112.6,6.5138],[112.63,34.88],[112.65,26.59],[112.66,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329708845,[[112.53,35.74],[112.52,2.2397],[112.51,3.9791],[112.49,703.48],[111.48,864.48267829]],[[112.59,8.8878],[112.6,42.2538],[112.65,26.59],[112.66,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329709448,[[112.55,0.06576506],[112.53,35.74],[112.52,2.2397],[112.51,3.9791],[112.5,1.54621998]],[[112.57,0.05926215],[112.59,8.8878],[112.6,42.2538],[112.65,26.59],[112.66,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329709654,[[112.55,0.06576506],[112.53,35.74],[112.52,2.2397],[112.51,3.9791],[112.5,1.54621998]],[[112.57,0.05926215],[112.59,8.8878],[112.6,42.2538],[112.65,26.59],[112.66,546.54621998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329709854,[[112.55,0.06576506],[112.53,35.74],[112.52,2.2397],[112.51,3.9791],[112.5,1.54621998]],[[112.57,0.05926215],[112.6,42.2538],[112.65,26.59],[112.66,546.54621998],[112.68,66.9412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329710355,[[112.55,0.06576506],[112.53,35.74],[112.52,2.2397],[112.51,3.9791],[112.5,1.54621998]],[[112.57,0.05926215],[112.6,51.1412],[112.65,26.59],[112.66,546.54621998],[112.68,66.9412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329710954,[[112.55,0.06576506],[112.53,35.74],[112.52,2.2397],[112.51,3.9791],[112.5,1.54621998]],[[112.57,0.05926215],[112.6,6.5138],[112.61,8.8865],[112.63,35.74],[112.66,573.13621998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329711151,[[112.55,0.06576506],[112.53,35.74],[112.52,2.2397],[112.51,3.9791],[112.5,1.54621998]],[[112.57,0.05926215],[112.6,4.3244],[112.61,8.8865],[112.63,35.74],[112.66,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329711452,[[112.55,0.06576506],[112.53,35.74],[112.52,2.2397],[112.51,3.9791]],[[112.57,0.05926215],[112.6,4.3244],[112.61,8.8865],[112.63,35.74],[112.65,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329711952,[[112.55,0.06576506],[112.53,35.74],[112.52,2.2397],[112.51,3.9791],[112.47,36.9095028]],[[112.57,0.05926215],[112.6,4.3244],[112.61,8.8865],[112.63,35.74],[112.65,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329712453,[[112.55,0.06576506],[112.53,35.74],[112.52,2.2397],[112.51,5.52514825],[112.47,36.9095028]],[[112.57,0.05926215],[112.6,4.3244],[112.61,8.8865],[112.63,35.74],[112.65,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329714554,[[112.56,35.74],[112.55,0.06576506],[112.52,2.2397],[112.51,5.52514825],[112.47,36.9095028]],[[112.57,0.05926215],[112.6,4.3244],[112.61,8.8865],[112.63,35.74],[112.65,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329714852,[[112.56,35.74],[112.55,0.06576506],[112.52,2.2397],[112.51,5.52514825],[112.47,36.9095028]],[[112.57,0.05926215],[112.61,8.8865],[112.63,35.74],[112.64,4.5387],[112.65,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329715054,[[112.56,35.74],[112.55,0.06576506],[112.52,2.2397],[112.51,5.52514825],[112.49,740.3895028]],[[112.57,0.05926215],[112.61,8.8865],[112.63,35.74],[112.64,4.5387],[112.65,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329719452,[[112.56,35.74],[112.55,0.06576506],[112.52,2.2397],[112.51,5.52514825],[112.49,740.3895028]],[[112.57,0.05926215],[112.63,35.74],[112.64,4.5387],[112.65,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329719648,[[112.55,0.06576506],[112.53,35.74],[112.51,3.72454825],[112.49,740.3895028],[112.45,453.78245131]],[[112.57,0.05926215],[112.6,35.74],[112.64,31.1287],[112.65,2.1894],[112.74,26.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329719853,[[112.55,0.06576506],[112.53,35.74],[112.51,2.1785],[112.49,740.3895028],[112.48,102.4096408]],[[112.57,0.05926215],[112.59,6.7246],[112.6,35.74],[112.64,26.59],[112.74,26.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329720158,[[112.55,0.06576506],[112.53,35.74],[112.51,2.1785],[112.49,741.93575713],[112.48,102.4096408]],[[112.57,0.05926215],[112.59,6.7246],[112.6,35.74],[112.65,26.59],[112.74,26.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329720857,[[112.55,0.06576506],[112.53,35.74],[112.51,2.1785],[112.49,741.93575713],[112.48,102.4096408]],[[112.57,0.05926215],[112.59,6.7246],[112.6,35.74],[112.74,26.6302],[113.69,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329721255,[[112.55,0.06576506],[112.53,35.74],[112.51,2.1785],[112.49,741.93575713],[112.48,102.4096408]],[[112.57,0.05926215],[112.59,15.6128],[112.6,35.74],[112.74,26.6302],[113.69,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329721463,[[112.55,0.06576506],[112.53,35.74],[112.51,2.1785],[112.49,705.02625433],[112.48,40.8938028]],[[112.57,0.05926215],[112.59,15.6128],[112.6,35.74],[112.66,26.59],[112.67,777.81512058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329723258,[[112.55,0.06576506],[112.53,35.74],[112.51,2.1785],[112.49,703.48],[112.48,40.8938028]],[[112.57,0.05926215],[112.59,15.6128],[112.6,35.74],[112.66,26.59],[112.67,777.81512058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329723862,[[112.55,0.06576506],[112.53,35.74],[112.51,2.1785],[112.49,703.48],[112.48,3.9843]],[[112.57,0.05926215],[112.59,15.6128],[112.6,35.74],[112.66,38.8846309],[112.67,901.63356208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329724563,[[112.55,0.06576506],[112.53,35.74],[112.51,2.1785],[112.5,1.54615128],[112.49,703.48]],[[112.57,0.05926215],[112.59,15.6128],[112.6,35.74],[112.66,38.8846309],[112.67,903.17971336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329725264,[[112.55,0.06576506],[112.53,35.74],[112.51,2.1785],[112.5,1.54615128],[112.49,703.48]],[[112.57,0.05926215],[112.59,15.6128],[112.6,35.74],[112.66,583.8846309],[112.67,903.17971336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329727066,[[112.55,0.06576506],[112.53,35.74],[112.51,2.1785],[112.5,1.54615128],[112.49,703.48]],[[112.57,0.05926215],[112.59,15.6128],[112.6,35.74],[112.65,12.2946309],[112.66,706.8309404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329727253,[[112.55,0.06576506],[112.53,35.74],[112.51,2.1785],[112.5,1.54615128],[112.49,703.48]],[[112.57,0.05926215],[112.58,8.8886],[112.59,6.7246],[112.6,35.74],[112.65,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329727662,[[112.55,0.06576506],[112.53,35.74],[112.51,2.1785],[112.5,1.54615128],[112.49,703.48]],[[112.57,0.05926215],[112.59,6.7246],[112.6,35.74],[112.65,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329728761,[[112.55,0.06576506],[112.51,2.1785],[112.5,37.26615128],[112.49,703.48]],[[112.57,0.05926215],[112.58,8.8889],[112.59,6.7246],[112.6,35.74],[112.65,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329728966,[[112.55,0.06576506],[112.5,1.54615128],[112.45,293.47416032],[112.44,249.5341924],[112.41,703.78]],[[112.57,0.05926215],[112.59,6.7246],[112.6,35.74],[112.64,44.3578],[112.65,557.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329729267,[[112.55,0.06576506],[112.49,35.72],[112.48,7.73589483],[112.45,195.75416032],[112.44,246.063352]],[[112.57,0.05926215],[112.59,6.7246],[112.6,35.74],[112.64,17.7678],[112.65,557.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329729465,[[112.55,0.06576506],[112.49,35.72],[112.48,7.73589483],[112.45,195.75416032],[112.44,246.063352]],[[112.57,0.05926215],[112.59,15.6128],[112.6,35.74],[112.65,557.2946309],[113.67,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329729667,[[112.55,0.06576506],[112.53,35.72],[112.49,703.78],[112.48,7.73589483],[112.45,195.75416032]],[[112.57,0.05926215],[112.59,15.6128],[112.6,35.74],[112.65,557.2946309],[113.67,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329729861,[[112.55,0.06576506],[112.53,35.72],[112.49,703.78],[112.48,7.73589483],[112.46,98.4253408]],[[112.57,0.05926215],[112.59,15.6128],[112.6,35.74],[112.65,557.2946309],[112.66,579.74356208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329731470,[[112.55,0.06576506],[112.53,35.72],[112.49,703.78],[112.48,7.73589483],[112.46,98.4253408]],[[112.57,0.05926215],[112.59,6.7246],[112.6,44.6274],[112.65,557.2946309],[112.66,553.15356208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329732066,[[112.55,0.06576506],[112.53,35.72],[112.49,703.78],[112.48,69.73589483],[112.46,98.4253408]],[[112.57,0.05926215],[112.59,6.7246],[112.6,44.6274],[112.65,557.2946309],[112.66,553.15356208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329732370,[[112.55,0.06576506],[112.53,35.72],[112.49,703.78],[112.48,69.73589483],[112.46,36.9095028]],[[112.57,0.05926215],[112.59,6.7246],[112.6,44.6274],[112.65,619.33512058],[112.66,491.1130724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329732760,[[112.55,0.06576506],[112.53,35.72],[112.49,703.78],[112.48,69.73589483],[112.46,36.9095028]],[[112.57,0.05926215],[112.61,8.8866],[112.63,35.74],[112.65,74.33512058],[112.66,491.1130724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329732969,[[112.56,35.74],[112.55,0.06576506],[112.49,703.78],[112.48,69.73589483],[112.46,36.9095028]],[[112.57,0.05926215],[112.63,35.74],[112.64,6.6666],[112.65,74.33512058],[112.66,491.1130724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329733373,[[112.56,35.74],[112.55,0.06576506],[112.49,703.78],[112.48,69.73589483],[112.46,36.9095028]],[[112.64,6.6666],[112.65,74.33512058],[112.66,491.1130724],[112.68,245.892619],[112.72,80.4828988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329733672,[[112.56,35.74],[112.49,703.78],[112.48,69.73589483],[112.46,393.9095028],[112.44,147.638011]],[[112.64,6.6666],[112.65,110.07512058],[112.66,136.1130724],[112.68,245.892619],[112.7,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329734066,[[112.56,35.74],[112.49,703.78],[112.48,69.73589483],[112.46,393.9095028],[112.44,147.638011]],[[112.63,8.885],[112.64,6.6666],[112.65,110.07512058],[112.66,136.1130724],[112.68,245.892619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329734373,[[112.56,35.74],[112.49,703.78],[112.48,69.73589483],[112.46,393.9095028],[112.44,147.638011]],[[112.64,6.6666],[112.65,110.07512058],[112.66,136.1130724],[112.68,245.892619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329734572,[[112.58,0.06613458],[112.56,35.74],[112.49,703.78],[112.48,69.73589483],[112.46,393.9095028]],[[112.61,0.05768757],[112.62,8.8858],[112.64,6.6666],[112.65,110.07512058],[112.66,136.1130724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329734772,[[112.58,0.06613458],[112.56,35.74],[112.49,703.78],[112.48,69.73589483],[112.46,393.9095028]],[[112.61,0.05768757],[112.64,6.6666],[112.65,110.07512058],[112.66,136.1130724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329735075,[[112.58,0.06613458],[112.56,35.74],[112.49,703.78],[112.48,69.73589483],[112.46,393.9095028]],[[112.61,0.05768757],[112.62,8.8858],[112.64,6.6666],[112.65,110.07512058],[112.66,136.1130724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329735266,[[112.58,0.06613458],[112.56,35.74],[112.49,703.78],[112.48,68.1894],[112.46,393.9095028]],[[112.61,0.05768757],[112.62,8.8858],[112.64,6.6666],[112.65,110.07512058],[112.66,136.1130724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329735574,[[112.58,0.06613458],[112.56,35.74],[112.49,703.78],[112.48,68.1894],[112.46,393.9095028]],[[112.61,0.05768757],[112.63,8.885],[112.64,6.6666],[112.65,110.07512058],[112.66,136.1130724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329735769,[[112.58,0.06613458],[112.56,35.74],[112.5,61.09121395],[112.49,985.93046379],[112.48,314.252752]],[[112.61,0.05768757],[112.63,8.885],[112.64,6.6666],[112.65,35.74],[112.67,1248.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329736575,[[112.58,0.06613458],[112.56,35.74],[112.5,62.63691884],[112.49,985.93046379],[112.48,314.252752]],[[112.61,0.05768757],[112.63,8.885],[112.64,6.6666],[112.65,35.74],[112.67,1248.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329736774,[[112.58,0.06613458],[112.56,35.74],[112.5,62.63691884],[112.49,985.93046379],[112.48,314.252752]],[[112.61,0.05768757],[112.62,8.8856],[112.64,6.6666],[112.65,35.74],[112.67,1248.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329736967,[[112.58,0.06613458],[112.56,35.74],[112.5,62.63691884],[112.49,985.93046379],[112.48,314.252752]],[[112.61,0.05768757],[112.64,6.6666],[112.65,35.74],[112.67,703.48],[112.69,594.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329737875,[[112.58,0.06613458],[112.56,35.74],[112.5,62.63691884],[112.49,985.93046379],[112.48,314.252752]],[[112.61,0.05768757],[112.64,6.6666],[112.65,35.74],[112.67,703.48],[112.69,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329738368,[[112.58,0.06613458],[112.56,35.74],[112.5,61.09121395],[112.49,985.93046379],[112.48,314.252752]],[[112.61,0.05768757],[112.64,6.6666],[112.65,35.74],[112.67,703.48],[112.69,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329738875,[[112.58,0.06613458],[112.56,35.74],[112.5,61.09121395],[112.49,985.93046379],[112.48,314.252752]],[[112.61,0.05768757],[112.64,6.6666],[112.65,44.6233],[112.67,703.48],[112.69,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329739067,[[112.59,35.72],[112.58,0.06613458],[112.57,6.234],[112.5,61.09121395],[112.49,985.93046379]],[[112.61,0.05768757],[112.65,35.74],[112.67,703.48],[112.69,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329739273,[[112.59,35.72],[112.58,0.06613458],[112.57,6.234],[112.56,703.68],[112.5,61.09121395]],[[112.61,0.05768757],[112.65,35.74],[112.67,703.48],[112.68,6.6798],[112.69,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329739469,[[112.59,35.72],[112.58,0.06613458],[112.57,6.234],[112.56,703.68],[112.52,1.54532738]],[[112.61,0.05768757],[112.65,35.74],[112.67,703.48],[112.68,6.6798],[112.69,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329739874,[[112.59,35.72],[112.58,0.06613458],[112.57,6.234],[112.56,703.68],[112.52,1.54532738]],[[112.61,0.05768757],[112.65,35.74],[112.66,8.8825],[112.67,703.48],[112.68,6.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329740077,[[112.59,35.72],[112.58,0.06613458],[112.57,6.234],[112.56,703.68],[112.52,1.54532738]],[[112.61,0.05768757],[112.65,35.74],[112.67,703.48],[112.68,6.6798],[112.72,335.2101178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329740575,[[112.59,35.72],[112.58,0.06613458],[112.57,6.234],[112.56,703.68],[112.52,1.54532738]],[[112.61,0.05768757],[112.67,703.48],[112.68,42.3998],[112.72,335.2101178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329740975,[[112.58,0.06613458],[112.57,6.234],[112.52,1.54532738],[112.42,431.405028],[112.39,712.474]],[[112.61,0.05768757],[112.67,703.48],[112.68,42.3998],[112.72,308.6201178],[112.74,396.97425538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329741174,[[112.58,0.06613458],[112.52,1.54532738],[112.42,395.685028],[112.4,3.46893981],[112.39,703.6]],[[112.61,0.05768757],[112.65,35.72],[112.67,703.48],[112.68,6.6798],[112.72,308.6201178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329741369,[[112.58,0.06613458],[112.53,7.87986556],[112.51,35.72],[112.5,863.11655475],[112.42,395.685028]],[[112.61,0.05768757],[112.64,2.2327],[112.65,35.72],[112.67,703.48],[112.68,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329741675,[[112.58,0.06613458],[112.56,35.72],[112.54,1.63246556],[112.53,6.2474],[112.5,863.11655475]],[[112.61,0.05768757],[112.64,11.1169],[112.65,35.72],[112.67,703.48],[112.68,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329741974,[[112.58,0.06613458],[112.56,35.72],[112.53,6.2474],[112.5,863.11655475]],[[112.61,0.05768757],[112.64,11.1169],[112.65,35.72],[112.67,703.48],[112.68,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329742173,[[112.58,0.06613458],[112.56,35.72],[112.53,6.2474],[112.5,863.11655475],[112.37,35.464]],[[112.61,0.05768757],[112.64,2.2327],[112.65,35.72],[112.67,703.48],[112.68,4.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329742372,[[112.58,0.06613458],[112.56,35.72],[112.53,43.1569028],[112.52,98.4253408],[112.51,147.638011]],[[112.61,0.05768757],[112.63,8.885],[112.64,2.2327],[112.65,35.72],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329742569,[[112.58,0.06613458],[112.56,35.72],[112.53,44.70250472],[112.52,98.4253408],[112.51,147.638011]],[[112.61,0.05768757],[112.63,8.885],[112.64,2.2327],[112.65,35.72],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329744078,[[112.58,0.06613458],[112.56,35.72],[112.53,44.70250472],[112.52,98.4253408],[112.51,147.638011]],[[112.61,0.05768757],[112.62,8.8856],[112.64,2.2327],[112.65,35.72],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329744283,[[112.58,0.06613458],[112.56,35.72],[112.53,43.1569028],[112.52,98.4253408],[112.51,147.638011]],[[112.61,0.05768757],[112.62,8.8856],[112.63,4.4061],[112.64,2.2327],[112.65,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329745378,[[112.58,0.06613458],[112.56,35.72],[112.53,6.2474],[112.5,838.9348436],[112.49,183.72512299]],[[112.61,0.05768757],[112.62,8.8856],[112.63,4.4061],[112.64,2.2327],[112.65,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329745583,[[112.58,0.06613458],[112.56,35.72],[112.53,7.79313922],[112.5,838.9348436],[112.49,183.72512299]],[[112.61,8.94418757],[112.63,4.4061],[112.64,2.2327],[112.65,35.72],[112.71,50.72426292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329746186,[[112.58,0.06613458],[112.56,35.72],[112.53,7.79313922],[112.5,838.9348436],[112.49,183.72512299]],[[112.6,8.887],[112.61,0.05768757],[112.63,4.4061],[112.64,2.2327],[112.65,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329746579,[[112.58,0.06613458],[112.56,35.72],[112.53,7.79313922],[112.5,838.9348436],[112.49,183.72512299]],[[112.61,0.05768757],[112.62,35.72],[112.63,4.4061],[112.64,2.2327],[112.67,730.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329746881,[[112.58,0.06613458],[112.53,43.51313922],[112.5,838.9348436],[112.49,183.72512299],[111.49,3.26094629]],[[112.61,0.05768757],[112.62,35.72],[112.63,4.4061],[112.64,2.2327],[112.67,730.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329748284,[[112.58,0.06613458],[112.56,35.72],[112.53,7.79313922],[112.5,838.9348436],[112.49,183.72512299]],[[112.61,0.05768757],[112.63,4.4061],[112.64,2.2327],[112.67,703.48],[112.69,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329748484,[[112.58,0.06613458],[112.56,35.72],[112.53,7.79313922],[112.5,838.9348436],[112.49,183.72512299]],[[112.61,0.05768757],[112.63,4.4061],[112.64,37.9527],[112.67,703.48],[112.69,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329748784,[[112.58,0.06613458],[112.56,35.72],[112.53,7.79313922],[112.5,838.9348436],[112.49,183.72512299]],[[112.61,0.05768757],[112.63,4.4061],[112.64,37.9527],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329749287,[[112.58,0.06613458],[112.56,35.72],[112.53,7.79313922],[112.5,838.9348436],[112.49,183.72512299]],[[112.61,0.05768757],[112.63,13.2911],[112.64,37.9527],[112.67,703.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329749583,[[112.58,0.06613458],[112.56,35.72],[112.53,7.79313922],[112.5,703.6],[112.48,62.0]],[[112.61,0.05768757],[112.63,13.2911],[112.64,37.9527],[112.67,703.48],[112.68,557.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329749781,[[112.58,0.06613458],[112.56,35.72],[112.53,7.79313922],[112.5,703.6],[112.48,62.0]],[[112.61,0.05768757],[112.63,4.4061],[112.64,46.8369],[112.67,703.48],[112.68,557.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329750086,[[112.58,0.06613458],[112.56,35.72],[112.53,7.79313922],[112.5,703.6],[112.48,62.0]],[[112.61,0.05768757],[112.63,4.4061],[112.64,37.9527],[112.67,703.48],[112.68,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329750286,[[112.58,0.06613458],[112.56,35.72],[112.53,6.2474],[112.5,703.6],[112.48,62.0]],[[112.61,0.05768757],[112.63,4.4061],[112.64,37.9527],[112.67,703.48],[112.68,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329750689,[[112.58,0.06613458],[112.53,6.2474],[112.5,703.6],[112.48,62.0]],[[112.61,0.05768757],[112.63,4.4061],[112.64,37.9527],[112.67,703.48],[112.68,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329750690,[[112.59,35.72],[112.58,0.06613458],[112.53,6.2474],[112.5,703.6],[112.48,62.0]],[[112.61,0.05768757],[112.63,4.4061],[112.64,2.2327],[112.67,739.2],[112.68,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329750885,[[112.59,35.72],[112.58,0.06613458],[112.53,6.2474],[112.5,703.6],[112.48,62.0]],[[112.61,0.05768757],[112.64,2.2327],[112.67,743.7616],[112.68,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329751086,[[112.59,35.72],[112.58,0.06613458],[112.57,703.6],[112.53,6.2474],[112.5,26.59]],[[112.67,40.2816],[112.68,12.2946309],[112.73,1058.6],[112.81,26.6128],[113.75,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329751384,[[112.59,40.1605],[112.57,703.6],[112.5,383.59],[112.46,147.638011]],[[112.67,40.2816],[112.68,21.1757309],[112.69,137.5807404],[112.71,245.892619],[112.73,1058.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329751585,[[112.59,40.1605],[112.57,703.6],[112.55,1.54512155],[112.5,383.59],[112.46,147.638011]],[[112.67,40.2816],[112.68,12.2946309],[112.69,137.5807404],[112.71,245.892619],[112.73,1058.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329752087,[[112.59,40.1605],[112.57,703.6],[112.55,1.54512155],[112.5,383.59],[112.46,147.638011]],[[112.67,49.1631],[112.68,12.2946309],[112.69,137.5807404],[112.71,245.892619],[112.73,1058.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329752388,[[112.62,0.05606515],[112.59,40.1605],[112.57,703.6],[112.55,1.54512155],[112.5,383.59]],[[112.64,0.06277792],[112.67,49.1631],[112.68,12.2946309],[112.69,137.5807404],[112.71,245.892619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329752685,[[112.62,35.77606515],[112.59,4.4405],[112.57,703.6],[112.55,1.54512155],[112.5,518.9248436]],[[112.64,0.06277792],[112.67,49.1631],[112.69,2.3398],[112.71,12.2946309],[112.72,161.8309404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329753288,[[112.62,35.77606515],[112.59,4.4405],[112.57,703.6],[112.5,518.9248436]],[[112.64,0.06277792],[112.67,49.1631],[112.69,2.3398],[112.71,12.2946309],[112.72,161.8309404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329753686,[[112.62,35.77606515],[112.59,4.4405],[112.57,703.6],[112.5,518.9248436],[112.47,364.69961785]],[[112.64,0.06277792],[112.67,4.5616],[112.69,2.3398],[112.7,35.72],[112.71,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329753986,[[112.62,35.77606515],[112.59,4.4405],[112.57,703.6],[112.5,518.9248436],[112.48,249.53286554]],[[112.64,0.06277792],[112.67,4.5616],[112.69,2.3398],[112.7,35.72],[112.71,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329754282,[[112.62,35.77606515],[112.59,4.4405],[112.57,703.6],[112.5,518.9248436],[112.48,246.063352]],[[112.69,11.2201],[112.7,35.72],[112.71,12.2946309],[112.74,245.892619],[112.78,413.175028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329754486,[[112.62,35.72],[112.59,4.4405],[112.57,705.14488147],[112.5,518.9248436],[112.48,246.063352]],[[112.69,11.2201],[112.7,35.72],[112.71,16.8639309],[112.74,245.892619],[112.78,413.175028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329754787,[[112.62,35.72],[112.59,4.4405],[112.57,705.14488147],[112.53,36.9095028],[112.52,246.0633518]],[[112.69,11.2201],[112.7,35.72],[112.71,4.5693],[112.73,1058.6],[112.75,583.8846309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329755387,[[112.64,0.06304331],[112.62,35.72],[112.59,4.4405],[112.57,705.14488147],[112.53,36.9095028]],[[112.67,0.0561602],[112.69,11.2201],[112.7,35.72],[112.71,4.5693],[112.73,1058.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329755581,[[112.64,0.06304331],[112.62,35.72],[112.59,4.4405],[112.57,705.14488147],[112.53,393.9095028]],[[112.67,0.0561602],[112.69,11.2201],[112.7,35.72],[112.71,4.5693],[112.73,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329756187,[[112.64,0.06304331],[112.62,35.72],[112.6,1.7403],[112.59,4.4405],[112.57,705.14488147]],[[112.67,0.0561602],[112.69,11.2201],[112.7,35.72],[112.71,4.5693],[112.73,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329756387,[[112.64,0.06304331],[112.62,35.72],[112.6,1.7403],[112.59,4.4405],[112.57,703.6]],[[112.67,0.0561602],[112.69,11.2201],[112.7,35.72],[112.71,4.5693],[112.73,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329756788,[[112.64,0.06304331],[112.62,35.72],[112.6,1.7403],[112.59,66.4405],[112.57,703.6]],[[112.67,0.0561602],[112.69,11.2201],[112.7,35.72],[112.71,4.5693],[112.73,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329757588,[[112.64,0.06304331],[112.62,35.72],[112.6,1.7403],[112.59,66.4405],[112.58,1.54481289]],[[112.67,0.0561602],[112.69,11.2201],[112.7,35.72],[112.71,4.5693],[112.73,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329759488,[[112.64,0.06304331],[112.62,35.72],[112.6,1.7403],[112.59,4.4405],[112.51,307.57919]],[[112.67,0.0561602],[112.69,11.2201],[112.7,35.72],[112.71,4.5693],[112.73,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329760491,[[112.64,0.06304331],[112.62,35.72],[112.6,1.7403],[112.59,5.98531289],[112.51,307.57919]],[[112.67,0.0561602],[112.69,11.2201],[112.7,35.72],[112.71,4.5693],[112.73,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329761091,[[112.64,0.06304331],[112.62,35.72],[112.6,1.7403],[112.59,5.98531289],[112.51,307.57919]],[[112.67,0.0561602],[112.68,8.8815],[112.69,2.3398],[112.7,35.72],[112.71,4.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329761693,[[112.64,0.06304331],[112.62,35.72],[112.6,1.7403],[112.59,5.98531289],[112.51,307.57919]],[[112.67,0.0561602],[112.69,2.3398],[112.7,35.72],[112.71,4.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329761694,[[112.64,0.06304331],[112.62,35.72],[112.6,1.7403],[112.59,5.98531289],[112.51,307.57919]],[[112.67,8.9378602],[112.69,2.3398],[112.7,35.72],[112.71,4.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329762292,[[112.64,0.06304331],[112.62,35.72],[112.6,1.7403],[112.59,4.4405],[112.51,307.57919]],[[112.67,8.9378602],[112.69,2.3398],[112.7,35.72],[112.71,4.5693],[112.78,93.5146237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329762494,[[112.64,0.06304331],[112.62,35.72],[112.6,1.7403],[112.59,4.4405],[112.54,36.9095028]],[[112.67,8.9378602],[112.69,2.3398],[112.7,35.72],[112.71,4.5693],[112.78,93.5146237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329763500,[[112.64,0.06304331],[112.62,35.72],[112.6,1.7403],[112.59,4.4405],[112.58,1.54501865]],[[112.67,8.9378602],[112.69,2.3398],[112.7,35.72],[112.71,4.5693],[112.78,93.5146237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329763695,[[112.64,0.06304331],[112.62,35.72],[112.6,1.7403],[112.59,4.4405],[112.58,1.54501865]],[[112.67,8.9378602],[112.69,2.3398],[112.7,35.72],[112.71,4.5693],[112.76,573.13501865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329764503,[[112.64,0.06304331],[112.62,35.72],[112.59,4.4405],[112.58,1.54501865],[112.5,307.57919]],[[112.67,0.0561602],[112.69,2.3398],[112.7,35.72],[112.71,4.5693],[112.73,730.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329764793,[[112.59,35.92],[112.55,1.7379],[112.53,98.4253408],[112.5,307.57919],[112.48,357.0]],[[112.66,4.5024],[112.67,44.8561602],[112.69,2.3398],[112.7,26.59],[112.72,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329764998,[[112.59,35.92],[112.55,1.7379],[112.54,41.3046028],[112.53,98.4253408],[112.5,307.57919]],[[112.64,8.8843],[112.65,2.3462],[112.66,4.5024],[112.67,35.92],[112.7,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329765197,[[112.59,35.92],[112.55,1.7379],[112.54,42.84979295],[112.53,98.4253408],[112.5,307.57919]],[[112.64,8.8843],[112.65,2.3462],[112.66,4.5024],[112.67,35.92],[112.7,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329765402,[[112.59,35.92],[112.55,1.7379],[112.54,42.84979295],[112.53,98.4253408],[112.5,307.57919]],[[112.65,2.3462],[112.66,4.5024],[112.67,35.92],[112.7,26.59],[112.82,720.558601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329765595,[[112.59,35.92],[112.55,1.7379],[112.54,42.84979295],[112.53,98.4253408],[112.5,307.57919]],[[112.63,8.885],[112.65,2.3462],[112.66,4.5024],[112.67,35.92],[112.7,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329765793,[[112.59,35.92],[112.55,1.7379],[112.54,42.84979295],[112.53,98.4253408],[112.5,307.57919]],[[112.65,2.3462],[112.66,4.5024],[112.67,35.92],[112.72,26.59],[112.82,711.684601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329765996,[[112.6,0.06343034],[112.59,35.92],[112.55,1.7379],[112.54,42.84979295],[112.53,98.4253408]],[[112.62,0.05896294],[112.65,2.3462],[112.66,4.5024],[112.67,35.92],[112.72,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329766203,[[112.6,0.06343034],[112.59,35.92],[112.55,1.7379],[112.54,42.84979295],[112.53,98.4253408]],[[112.62,0.05896294],[112.65,11.2297],[112.66,4.5024],[112.67,35.92],[112.72,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329768101,[[112.6,0.06343034],[112.59,35.92],[112.55,1.7379],[112.54,5.94029015],[112.52,98.9095028]],[[112.62,0.05896294],[112.65,11.2297],[112.66,4.5024],[112.67,35.92],[112.72,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329768299,[[112.6,0.06343034],[112.59,35.92],[112.55,1.7379],[112.54,4.3951],[112.52,98.9095028]],[[112.62,0.05896294],[112.65,11.2297],[112.66,4.5024],[112.67,35.92],[112.72,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329769503,[[112.6,0.06343034],[112.59,35.92],[112.55,3.28322738],[112.54,4.3951],[112.52,98.9095028]],[[112.62,0.05896294],[112.65,11.2297],[112.66,4.5024],[112.67,35.92],[112.72,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329770505,[[112.6,0.06343034],[112.59,35.92],[112.55,3.28322738],[112.54,4.3951],[112.52,98.9095028]],[[112.65,10.32248423],[112.66,4.5024],[112.67,35.92],[112.72,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329771004,[[112.6,0.06343034],[112.59,35.92],[112.55,3.28322738],[112.54,4.3951],[112.52,98.9095028]],[[112.65,10.32248423],[112.66,4.5024],[112.67,35.92],[112.72,26.59],[112.73,1615.8946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329771406,[[112.6,0.06343034],[112.59,35.92],[112.55,1.7379],[112.54,4.3951],[112.52,98.9095028]],[[112.65,10.32248423],[112.66,4.5024],[112.67,35.92],[112.72,26.59],[112.73,1615.8946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329771705,[[112.6,0.06343034],[112.59,35.92],[112.55,1.7379],[112.54,4.3951],[112.52,98.9095028]],[[112.64,0.06482238],[112.65,10.32248423],[112.66,4.5024],[112.67,35.92],[112.72,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329772500,[[112.6,0.06343034],[112.59,35.92],[112.55,1.7379],[112.54,4.3951],[112.52,98.9095028]],[[112.64,0.06482238],[112.65,1.43898423],[112.66,4.5024],[112.67,35.92],[112.72,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329772701,[[112.6,0.06343034],[112.59,35.92],[112.55,3.28329601],[112.54,4.3951],[112.52,98.9095028]],[[112.64,0.06482238],[112.65,1.43898423],[112.66,4.5024],[112.67,35.92],[112.72,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329772902,[[112.6,0.06343034],[112.59,35.92],[112.55,3.28329601],[112.54,4.3951],[112.52,98.9095028]],[[112.63,8.8847],[112.64,0.06482238],[112.65,1.43898423],[112.66,4.5024],[112.67,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329775809,[[112.6,0.06343034],[112.59,35.92],[112.55,3.28329601],[112.54,4.3951],[112.52,98.9095028]],[[112.62,8.8854],[112.64,0.06482238],[112.65,1.43898423],[112.66,4.5024],[112.67,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329776101,[[112.6,0.06343034],[112.56,35.94],[112.55,1.54539601],[112.54,4.3951],[112.52,36.9095028]],[[112.64,36.00482238],[112.65,1.43898423],[112.66,4.5024],[112.81,536.140638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329776307,[[112.56,35.94],[112.54,4.3951],[112.52,39.2246028],[112.51,801.8253408],[112.49,354.43700764]],[[112.64,36.00482238],[112.65,1.43898423],[112.66,4.5024],[112.69,26.59],[112.7,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329776503,[[112.56,35.94],[112.54,4.3951],[112.52,39.2246028],[112.51,801.8253408],[112.49,354.43700764]],[[112.64,35.94],[112.65,1.43898423],[112.66,4.5024],[112.68,571.59],[112.7,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329776704,[[112.54,4.3951],[112.52,38.2551],[112.51,741.85531068],[112.5,98.4253408],[112.49,195.80408017]],[[112.64,35.94],[112.65,1.43898423],[112.66,4.5024],[112.68,571.59],[112.7,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329776903,[[112.54,4.3951],[112.52,38.2551],[112.51,741.85531068],[112.5,98.4253408],[112.49,195.80408017]],[[112.61,8.8862],[112.64,35.94],[112.65,1.43898423],[112.66,4.5024],[112.68,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329777309,[[112.54,4.3951],[112.52,38.2551],[112.51,740.3095028],[112.5,98.4253408],[112.49,195.80408017]],[[112.61,8.8862],[112.64,35.94],[112.65,1.43898423],[112.66,4.5024],[112.68,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329777507,[[112.56,0.06348983],[112.54,4.3951],[112.52,38.2551],[112.51,740.3095028],[112.5,98.4253408]],[[112.59,0.0590202],[112.61,8.8862],[112.64,35.94],[112.65,1.43898423],[112.66,4.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329777709,[[112.56,0.06348983],[112.55,35.94],[112.54,4.3951],[112.52,2.3151],[112.51,740.3095028]],[[112.59,0.0590202],[112.61,8.8862],[112.64,35.94],[112.65,1.43898423],[112.66,4.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329778503,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,741.85544803],[112.43,3.47029494]],[[112.59,0.0590202],[112.6,8.8872],[112.64,35.94],[112.65,1.43898423],[112.66,4.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329778707,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,746.35114803],[112.43,3.47029494]],[[112.59,0.0590202],[112.6,11.2154],[112.64,35.94],[112.65,1.43898423],[112.66,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329778909,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,746.35114803],[112.43,3.47029494]],[[112.59,0.0590202],[112.6,11.2154],[112.64,35.94],[112.65,1.43898423],[112.66,705.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329779110,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,746.35114803],[112.44,62.0]],[[112.59,0.0590202],[112.6,11.2154],[112.64,35.94],[112.65,1.43898423],[112.66,705.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329780309,[[112.56,0.06348983],[112.52,38.2551],[112.51,744.8052028],[112.44,62.0]],[[112.59,0.0590202],[112.6,11.2154],[112.64,35.94],[112.65,1.43898423],[112.66,705.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329780510,[[112.56,0.06348983],[112.52,38.2551],[112.51,707.8957],[112.48,36.9095028],[112.47,98.4253408]],[[112.59,0.0590202],[112.6,11.2154],[112.64,35.94],[112.65,1.43898423],[112.66,705.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329781405,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,707.8957],[112.48,36.9095028]],[[112.59,0.0590202],[112.6,11.2154],[112.64,35.94],[112.65,1.43898423],[112.66,705.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329781603,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,709.44178259],[112.48,36.9095028]],[[112.59,0.0590202],[112.6,11.2154],[112.64,35.94],[112.65,1.43898423],[112.66,705.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329782810,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,709.44178259],[112.48,36.9095028]],[[112.59,0.0590202],[112.6,2.3282],[112.61,8.8863],[112.64,35.94],[112.65,1.43898423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329783013,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,709.44178259],[112.47,36.9095028]],[[112.59,0.0590202],[112.6,2.3282],[112.61,8.8863],[112.64,35.94],[112.65,1.43898423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329783310,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,707.8957],[112.47,36.9095028]],[[112.59,0.0590202],[112.6,2.3282],[112.61,8.8863],[112.64,35.94],[112.65,1.43898423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329784008,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,707.8957],[112.47,36.9095028]],[[112.59,0.0590202],[112.65,1.43898423],[112.69,49.1785237],[112.73,688.955773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329784308,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,707.8957],[112.47,36.9095028]],[[112.59,0.0590202],[112.64,2.1554],[112.65,1.43898423],[112.67,35.94],[112.69,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329784508,[[112.56,0.06348983],[112.55,35.94],[112.52,3.8606676],[112.51,707.8957],[112.47,36.9095028]],[[112.59,0.0590202],[112.62,8.8858],[112.64,2.1554],[112.65,1.43898423],[112.67,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329784904,[[112.56,0.06348983],[112.55,35.94],[112.52,3.8606676],[112.51,707.8957],[112.47,36.9095028]],[[112.59,0.0590202],[112.62,8.8858],[112.64,2.1554],[112.65,1.43898423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329785209,[[112.56,0.06348983],[112.55,35.94],[112.52,3.8606676],[112.51,707.8957],[112.48,36.9095028]],[[112.59,0.0590202],[112.62,8.8858],[112.64,38.0954],[112.65,1.43898423],[112.7,75.7685237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329785908,[[112.56,0.06348983],[112.55,35.94],[112.52,3.8606676],[112.51,707.8957],[112.48,36.9095028]],[[112.59,0.0590202],[112.63,8.8851],[112.64,38.0954],[112.65,1.43898423],[112.7,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329786111,[[112.56,0.06348983],[112.55,35.94],[112.52,3.8606676],[112.51,707.8957],[112.48,36.9095028]],[[112.59,0.0590202],[112.64,38.0954],[112.65,1.43898423],[112.7,49.1785237],[112.71,142.7046476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329786313,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,707.8957],[112.48,36.9095028]],[[112.59,0.0590202],[112.64,38.0954],[112.65,1.43898423],[112.7,49.1785237],[112.71,142.7046476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329786614,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,707.8957],[112.48,36.9095028]],[[112.59,0.0590202],[112.63,8.885],[112.64,38.0954],[112.65,1.43898423],[112.7,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329786909,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,707.8957],[112.49,36.9095028]],[[112.59,0.0590202],[112.63,8.885],[112.64,38.0954],[112.65,1.43898423],[112.71,638.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329787298,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,707.8957],[112.49,36.9095028]],[[112.59,0.0590202],[112.64,46.9796],[112.65,1.43898423],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329787502,[[112.56,0.06348983],[112.55,35.94],[112.53,1.54567057],[112.52,2.3151],[112.51,707.8957]],[[112.59,0.0590202],[112.64,46.9796],[112.65,1.43898423],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329787702,[[112.56,0.06348983],[112.55,35.94],[112.53,1.54567057],[112.52,2.3151],[112.51,707.8957]],[[112.59,0.0590202],[112.64,46.9796],[112.65,1.43898423],[112.71,93.5261237],[112.72,99.90271817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329788002,[[112.56,0.06348983],[112.55,35.94],[112.53,1.54567057],[112.52,2.3151],[112.51,707.8957]],[[112.59,0.0590202],[112.63,8.8847],[112.64,38.0954],[112.65,1.43898423],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329788213,[[112.56,0.06348983],[112.55,35.94],[112.53,1.54567057],[112.52,2.3151],[112.51,707.8957]],[[112.59,0.0590202],[112.64,38.0954],[112.65,1.43898423],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329788407,[[112.56,0.06348983],[112.55,35.94],[112.53,1.54567057],[112.52,2.3151],[112.51,707.8957]],[[112.59,0.0590202],[112.64,38.0954],[112.65,1.43898423],[112.71,93.5261237],[112.82,4634.632828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329788611,[[112.56,0.06348983],[112.55,35.94],[112.53,1.54567057],[112.52,2.3151],[112.51,707.8957]],[[112.59,0.0590202],[112.63,8.885],[112.64,38.0954],[112.65,1.43898423],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329788812,[[112.56,0.06348983],[112.55,35.94],[112.53,1.54567057],[112.52,2.3151],[112.51,707.8957]],[[112.59,0.0590202],[112.64,38.0954],[112.65,1.43898423],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329789108,[[112.56,0.06348983],[112.55,35.94],[112.53,1.54567057],[112.52,2.3151],[112.51,707.8957]],[[112.59,0.0590202],[112.62,8.8857],[112.64,38.0954],[112.65,1.43898423],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329789310,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,707.8957]],[[112.59,0.0590202],[112.64,38.0954],[112.65,1.43898423],[112.71,93.5261237],[112.72,98.3570476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329789709,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,707.8957]],[[112.59,0.0590202],[112.63,8.8852],[112.64,38.0954],[112.65,1.43898423],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329790112,[[112.56,0.06348983],[112.55,35.94],[112.52,2.3151],[112.51,707.8957],[112.5,135.3348436]],[[112.59,0.0590202],[112.63,8.8852],[112.64,38.0954],[112.65,1.43898423],[112.71,44.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329790512,[[112.56,0.06348983],[112.55,35.94],[112.53,1.54573922],[112.52,2.3151],[112.51,707.8957]],[[112.59,0.0590202],[112.63,8.8852],[112.64,38.0954],[112.65,1.43898423],[112.71,45.89333922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329791612,[[112.56,0.06348983],[112.55,35.94],[112.53,1.54573922],[112.52,2.3151],[112.51,707.8957]],[[112.59,0.0590202],[112.64,46.9796],[112.65,1.43898423],[112.71,45.89333922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329791805,[[112.56,0.06348983],[112.55,35.94],[112.53,1.54573922],[112.52,2.3151],[112.51,707.8957]],[[112.59,0.0590202],[112.64,2.1554],[112.65,1.43898423],[112.67,35.34],[112.71,44.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329792005,[[112.56,0.06348983],[112.55,35.94],[112.53,1.54573922],[112.51,707.8957]],[[112.59,0.0590202],[112.64,2.1554],[112.65,1.43898423],[112.67,35.34],[112.71,44.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329792006,[[112.56,6.80178983],[112.55,35.94],[112.53,1.54573922],[112.51,703.4]],[[112.59,0.0590202],[112.64,2.1554],[112.65,1.43898423],[112.67,35.34],[112.71,44.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329792202,[[112.56,6.80178983],[112.55,35.94],[112.53,1.54573922],[112.51,703.4]],[[112.59,0.0590202],[112.64,2.1554],[112.65,10.32238423],[112.67,35.34],[112.71,44.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329792406,[[112.56,6.80178983],[112.55,35.94],[112.51,703.4],[112.49,36.9095028],[112.48,282.24275867]],[[112.59,0.0590202],[112.64,2.1554],[112.65,10.32238423],[112.67,35.34],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329793515,[[112.56,6.80178983],[112.55,35.94],[112.54,1.54549896],[112.51,703.4],[112.49,36.9095028]],[[112.59,0.0590202],[112.64,2.1554],[112.65,10.32238423],[112.67,35.34],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329793915,[[112.56,6.80178983],[112.55,35.94],[112.54,1.54549896],[112.51,703.4],[112.49,36.9095028]],[[112.59,0.0590202],[112.64,11.0393],[112.65,1.43898423],[112.67,35.34],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329795317,[[112.56,6.80178983],[112.55,35.94],[112.51,703.4],[112.49,36.9095028]],[[112.59,0.0590202],[112.64,11.0393],[112.65,1.43898423],[112.67,35.34],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329795611,[[112.56,6.80178983],[112.55,35.94],[112.51,703.4],[112.49,36.9095028]],[[112.59,0.0590202],[112.64,2.1554],[112.65,1.43898423],[112.67,35.34],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329795917,[[112.56,0.06348983],[112.55,35.94],[112.51,703.4],[112.49,36.9095028]],[[112.59,0.0590202],[112.63,8.8853],[112.64,37.4954],[112.65,1.43898423],[112.71,93.5261237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329796110,[[112.56,0.06348983],[112.55,35.94],[112.52,6.5277],[112.51,838.7348436],[112.5,147.638011]],[[112.59,0.0590202],[112.63,8.8853],[112.64,37.4954],[112.65,1.43898423],[112.71,44.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329796515,[[112.56,0.06348983],[112.55,35.94],[112.54,1.54567057],[112.52,6.5277],[112.51,838.7348436]],[[112.59,0.0590202],[112.63,8.8853],[112.64,37.4954],[112.65,1.43898423],[112.71,44.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329797018,[[112.56,0.06348983],[112.55,35.94],[112.54,1.54567057],[112.53,62.0],[112.52,6.5277]],[[112.59,0.0590202],[112.63,8.8853],[112.64,37.4954],[112.65,1.43898423],[112.71,44.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329798218,[[112.57,35.34],[112.56,0.06348983],[112.54,1.54567057],[112.53,62.0],[112.52,6.5277]],[[112.59,0.0590202],[112.63,8.8853],[112.64,37.4954],[112.65,1.43898423],[112.71,44.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329798412,[[112.57,35.34],[112.56,0.06348983],[112.54,1.54567057],[112.53,62.0],[112.52,6.5277]],[[112.59,0.0590202],[112.63,8.8853],[112.64,37.4954],[112.65,1.43898423],[112.71,589.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329798812,[[112.57,35.34],[112.56,0.06348983],[112.54,1.54567057],[112.53,62.0],[112.52,6.5277]],[[112.59,0.0590202],[112.63,8.8853],[112.64,37.4954],[112.65,1.43898423],[112.71,663.65611991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329799315,[[112.57,35.34],[112.56,0.06348983],[112.54,1.54567057],[112.53,62.0],[112.52,6.5277]],[[112.59,0.0590202],[112.64,46.3797],[112.65,1.43898423],[112.71,663.65611991],[113.73,802.41182765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329799518,[[112.57,35.34],[112.56,0.06348983],[112.54,1.54567057],[112.53,62.0],[112.52,6.5277]],[[112.59,0.0590202],[112.64,37.4954],[112.65,1.43898423],[112.71,663.65611991],[113.73,802.41182765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329800816,[[112.57,35.34],[112.56,0.06348983],[112.54,1.54567057],[112.53,62.0],[112.52,6.5277]],[[112.59,0.0590202],[112.64,37.4954],[112.65,10.32248423],[112.71,663.65611991],[113.73,802.41182765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329801418,[[112.57,35.34],[112.56,0.06348983],[112.54,1.54567057],[112.53,62.0],[112.52,6.5277]],[[112.59,0.0590202],[112.64,46.3794],[112.65,1.43898423],[112.71,663.65611991],[113.73,802.41182765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329801617,[[112.57,35.34],[112.56,0.06348983],[112.55,703.52],[112.54,1.54567057],[112.53,62.0]],[[112.59,0.0590202],[112.64,46.3794],[112.65,1.43898423],[112.71,663.65611991],[113.73,802.41182765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329802113,[[112.57,35.34],[112.56,0.06348983],[112.55,703.52],[112.54,1.54567057],[112.53,62.0]],[[112.59,0.0590202],[112.64,46.3794],[112.65,1.43898423],[112.71,638.5261237],[112.73,381.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329802319,[[112.57,35.34],[112.56,0.06348983],[112.55,703.52],[112.54,1.54567057],[112.53,62.0]],[[112.59,0.0590202],[112.64,46.3794],[112.65,1.43898423],[112.71,638.5261237],[112.72,99.90271817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329804321,[[112.57,35.34],[112.56,0.06348983],[112.55,703.52],[112.54,1.54567057],[112.53,62.0]],[[112.59,0.0590202],[112.64,46.3794],[112.65,1.43898423],[112.71,93.5261237],[112.72,644.90271817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329804516,[[112.57,35.34],[112.56,0.06348983],[112.55,703.52],[112.54,1.54567057],[112.53,62.0]],[[112.59,0.0590202],[112.64,11.0394],[112.65,1.43898423],[112.66,2.2309],[112.67,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329804822,[[112.57,35.34],[112.56,0.06348983],[112.55,703.52],[112.54,1.54567057],[112.53,62.0]],[[112.59,0.0590202],[112.64,2.1554],[112.65,10.32248423],[112.66,2.2309],[112.67,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329805121,[[112.57,35.34],[112.56,0.06348983],[112.55,703.52],[112.54,1.54567057],[112.53,98.9095028]],[[112.59,0.0590202],[112.64,2.1554],[112.65,1.43898423],[112.66,2.2309],[112.67,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329805323,[[112.57,35.34],[112.56,0.06348983],[112.55,703.52],[112.54,1.54567057],[112.53,98.9095028]],[[112.59,0.0590202],[112.64,2.1554],[112.65,10.32248423],[112.66,2.2309],[112.67,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329805620,[[112.57,35.34],[112.56,0.06348983],[112.55,703.52],[112.54,1.54567057],[112.53,98.9095028]],[[112.64,2.1554],[112.65,1.43898423],[112.66,2.2309],[112.67,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329805621,[[112.57,35.34],[112.56,0.06348983],[112.55,703.52],[112.54,1.54567057],[112.53,98.9095028]],[[112.64,2.1554],[112.65,1.43898423],[112.66,2.2309],[112.67,35.34],[112.72,1383.7409404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329805817,[[112.57,39.7211],[112.56,2.2961],[112.55,703.52],[112.54,1.54567057],[112.53,98.9095028]],[[112.64,2.1554],[112.65,1.43898423],[112.66,11.1138],[112.67,35.34],[112.72,838.7409404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329806621,[[112.59,0.05704596],[112.57,39.7211],[112.56,2.2961],[112.55,703.52],[112.53,98.9095028]],[[112.62,0.06041023],[112.64,2.1554],[112.65,1.43898423],[112.66,11.1138],[112.67,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329806811,[[112.59,0.05704596],[112.57,39.7211],[112.56,2.2961],[112.55,705.06539601],[112.53,98.9095028]],[[112.62,0.06041023],[112.64,2.1554],[112.65,1.43898423],[112.66,11.1138],[112.67,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329807012,[[112.6,35.32],[112.59,0.05704596],[112.57,4.3811],[112.56,2.2961],[112.55,705.06539601]],[[112.62,0.06041023],[112.64,2.1554],[112.65,1.43898423],[112.66,11.1138],[112.67,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329807216,[[112.6,35.32],[112.59,0.05704596],[112.57,4.3811],[112.56,2.2961],[112.55,705.06539601]],[[112.62,0.06041023],[112.64,2.1554],[112.65,10.32208423],[112.66,2.2309],[112.67,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329807419,[[112.6,35.32],[112.59,0.05704596],[112.57,4.3811],[112.56,2.2961],[112.55,703.52]],[[112.62,0.06041023],[112.64,2.1554],[112.65,1.43898423],[112.66,2.2309],[112.67,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329807813,[[112.61,8.8862],[112.6,35.32],[112.59,0.05704596],[112.57,4.3811],[112.56,2.2961]],[[112.62,0.06041023],[112.65,1.43898423],[112.66,2.2309],[112.67,35.34],[112.73,529.125571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329808015,[[112.61,8.8862],[112.6,35.32],[112.59,0.05704596],[112.57,4.3811],[112.56,2.2961]],[[112.62,0.06041023],[112.66,2.2309],[112.67,35.34],[112.7,4.4432],[112.72,777.85924525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329808210,[[112.61,8.8862],[112.6,35.32],[112.59,0.05704596],[112.57,4.3811],[112.56,2.2961]],[[112.62,1.023e-05],[112.66,2.2309],[112.7,39.7632],[112.72,777.85924525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329808515,[[112.61,8.8862],[112.6,35.32],[112.59,0.05704596],[112.57,4.3811],[112.56,2.2961]],[[112.62,1.023e-05],[112.66,2.2309],[112.7,39.7632],[112.72,777.85924525],[112.73,453.3570476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329808818,[[112.61,8.8862],[112.6,35.32],[112.59,0.05704596],[112.57,5.92591289],[112.56,2.2961]],[[112.62,1.023e-05],[112.66,2.2309],[112.69,8.8804],[112.7,39.7632],[112.72,777.85924525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329809018,[[112.61,8.8862],[112.59,0.05704596],[112.57,5.92591289],[112.56,2.2961],[112.49,3.46812598]],[[112.62,1.023e-05],[112.66,2.2309],[112.69,8.8804],[112.7,39.7632],[112.72,777.85924525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329809220,[[112.61,44.2062],[112.59,0.05704596],[112.57,5.92591289],[112.56,2.2961],[112.49,3.46812598]],[[112.62,1.023e-05],[112.66,2.2309],[112.69,8.8804],[112.7,39.7632],[112.72,777.85924525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329809522,[[112.61,44.2062],[112.59,0.05704596],[112.57,5.92591289],[112.56,2.2961],[112.49,3.46812598]],[[112.62,1.023e-05],[112.69,8.8804],[112.7,39.7632],[112.72,777.85924525],[112.81,629.98292579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329809723,[[112.61,44.2062],[112.59,0.05704596],[112.57,5.92591289],[112.56,2.2961],[112.49,3.46812598]],[[112.62,1.023e-05],[112.69,11.0102],[112.7,39.7632],[112.72,777.85924525],[112.81,629.98292579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329810323,[[112.61,44.2062],[112.59,0.05704596],[112.57,4.3811],[112.56,2.2961],[112.49,3.46812598]],[[112.62,1.023e-05],[112.69,11.0102],[112.7,39.7632],[112.72,777.85924525],[112.81,629.98292579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329810511,[[112.61,44.2062],[112.59,0.05704596],[112.57,4.3811],[112.56,2.2961]],[[112.62,1.023e-05],[112.69,11.0102],[112.7,39.7632],[112.72,777.85924525],[112.81,629.98292579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329810720,[[112.61,44.2062],[112.59,0.05704596],[112.57,4.3811],[112.56,2.2961],[112.49,3.46795393]],[[112.62,1.023e-05],[112.69,11.0102],[112.7,39.7632],[112.72,777.85924525],[112.81,629.98292579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329811022,[[112.61,44.2062],[112.59,0.05704596],[112.57,4.3811],[112.56,63.35706547],[112.55,801.9453408]],[[112.62,1.023e-05],[112.69,11.0102],[112.7,39.7632],[112.72,777.85924525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329811023,[[112.61,44.2062],[112.59,0.05704596],[112.57,4.3811],[112.56,63.35706547],[112.55,801.9453408]],[[112.62,1.023e-05],[112.69,11.0102],[112.7,39.7632],[112.72,703.5],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329811621,[[112.61,44.2062],[112.59,0.05704596],[112.58,1.54484718],[112.57,4.3811],[112.56,63.35706547]],[[112.62,1.023e-05],[112.69,11.0102],[112.7,39.7632],[112.72,703.5],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329812324,[[112.61,44.2062],[112.59,0.05704596],[112.58,1.54484718],[112.57,4.3811],[112.56,63.35706547]],[[112.62,1.023e-05],[112.68,8.8808],[112.69,2.1298],[112.7,39.7632],[112.72,703.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329812524,[[112.61,44.2062],[112.59,0.05704596],[112.58,1.54484718],[112.57,4.3811],[112.56,63.35706547]],[[112.62,1.023e-05],[112.69,2.1298],[112.7,39.7632],[112.72,703.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329812821,[[112.61,44.2062],[112.59,0.05704596],[112.58,1.54484718],[112.57,4.3811],[112.56,63.35706547]],[[112.62,1.023e-05],[112.69,11.0101],[112.7,39.7632],[112.72,703.5],[113.18,7033.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329813324,[[112.61,44.2062],[112.59,0.05704596],[112.57,4.3811],[112.56,63.35706547]],[[112.62,1.023e-05],[112.69,11.0101],[112.7,39.7632],[112.72,703.5],[112.78,245.892619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329813623,[[112.61,44.2062],[112.59,1.60189314],[112.57,4.3811],[112.56,63.35706547]],[[112.62,1.023e-05],[112.69,11.0101],[112.7,39.7632],[112.72,703.5],[112.78,245.892619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329813824,[[112.61,44.2062],[112.59,1.60189314],[112.57,4.3811],[112.56,63.35706547],[112.54,201.64780501]],[[112.62,1.023e-05],[112.69,11.0101],[112.7,39.7632],[112.72,703.5],[112.75,17.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329814425,[[112.61,44.2062],[112.59,1.60189314],[112.57,4.3811],[112.56,63.35706547],[112.54,201.64780501]],[[112.62,1.023e-05],[112.69,11.0101],[112.7,4.4432],[112.72,703.5],[112.73,390.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329814722,[[112.61,35.32],[112.6,17.7734],[112.59,1.60189314],[112.57,4.3811],[112.56,63.35706547]],[[112.76,12.2946309],[112.78,182.855571],[112.79,808.637019],[112.81,355.0],[112.82,35.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329814918,[[112.62,711.6647343],[112.61,35.32],[112.6,17.7734],[112.59,1.54484718],[112.57,26.6678]],[[112.73,6.6689],[112.76,12.2946309],[112.78,182.855571],[112.79,245.892619],[112.8,1221.204701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329815118,[[112.73,8.8763],[112.63,19.4000343],[112.62,710.0336],[112.61,35.32],[112.59,1.54484718]],[[112.76,12.2946309],[112.78,147.535571],[112.79,245.892619],[112.8,1221.204701],[112.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329815319,[[112.7,35.32],[112.62,710.0336],[112.59,358.54484718],[112.55,125.0153408],[112.53,258.40283715]],[[112.76,18.9727309],[112.78,147.535571],[112.79,245.892619],[112.8,676.204701],[112.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329815523,[[112.71,35.32],[112.62,710.0336],[112.59,358.54484718],[112.55,125.0153408],[112.54,192.73920501]],[[112.76,18.9727309],[112.78,156.408471],[112.79,245.892619],[112.8,676.204701],[112.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329815825,[[112.72,8.94189937],[112.71,35.32],[112.64,17.7676],[112.62,710.0336],[112.59,358.54484718]],[[112.75,0.061682],[112.76,18.9727309],[112.78,147.535571],[112.79,281.212619],[112.8,676.204701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329816023,[[112.72,0.06489937],[112.67,35.32],[112.64,17.7676],[112.62,710.0336],[112.59,358.54484718]],[[112.75,0.061682],[112.76,18.9727309],[112.78,147.535571],[112.79,281.212619],[112.8,676.204701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329816326,[[112.67,35.32],[112.64,17.7676],[112.62,710.0336],[112.59,358.54484718]],[[112.75,0.061682],[112.76,18.9727309],[112.78,147.535571],[112.79,281.212619],[112.8,676.204701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329816327,[[112.71,8.8779],[112.67,35.32],[112.64,17.7676],[112.62,710.0336],[112.59,358.54484718]],[[112.75,0.061682],[112.76,54.2927309],[112.78,147.535571],[112.79,245.892619],[112.8,676.204701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329816627,[[112.71,8.8779],[112.67,35.32],[112.64,17.7676],[112.62,710.0336],[112.59,395.45434998]],[[112.76,54.2927309],[112.8,676.204701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329816628,[[112.71,8.8779],[112.67,35.32],[112.64,17.7676],[112.62,710.0336],[112.59,395.45434998]],[[112.76,41.9981],[112.8,12.2946309],[112.81,490.2409404],[112.82,235.47280339],[112.83,949.232619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329817221,[[112.71,8.8779],[112.67,35.32],[112.64,17.7676],[112.62,710.0336],[112.59,395.45434998]],[[112.75,8.8756],[112.76,41.9981],[112.8,12.2946309],[112.81,490.2409404],[112.82,235.47280339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329817417,[[112.72,0.06049684],[112.71,8.8779],[112.67,35.32],[112.64,17.7676],[112.62,710.0336]],[[112.75,8.94040905],[112.76,41.9981],[112.8,12.2946309],[112.81,490.2409404],[112.82,235.47280339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329817727,[[112.72,0.06049684],[112.67,35.32],[112.64,17.7676],[112.62,710.0336]],[[112.75,8.94040905],[112.76,41.9981],[112.8,12.2946309],[112.81,490.2409404],[112.82,235.47280339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329817924,[[112.72,0.06049684],[112.67,35.32],[112.64,79.7676],[112.62,710.0336]],[[112.75,0.06480905],[112.76,50.8729],[112.8,12.2946309],[112.81,490.2409404],[112.82,235.47280339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329818227,[[112.72,0.06049684],[112.7,35.22],[112.64,79.7676],[112.62,710.0336],[112.57,272.731152]],[[112.75,0.06480905],[112.76,50.8729],[112.8,12.2946309],[112.81,490.2409404],[112.82,235.47280339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329818429,[[112.72,8.93789684],[112.7,35.22],[112.64,79.7676],[112.62,710.0336],[112.57,276.19753454]],[[112.75,0.06480905],[112.76,50.8729],[112.8,12.2946309],[112.81,490.2409404],[112.82,235.47280339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329819327,[[112.72,8.93789684],[112.7,35.22],[112.64,79.7676],[112.62,710.0336],[112.59,393.9095028]],[[112.75,0.06480905],[112.76,50.8729],[112.8,12.2946309],[112.81,490.2409404],[112.82,235.47280339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329819829,[[112.72,8.93789684],[112.7,35.22],[112.64,79.7676],[112.62,710.0336],[112.6,36.9095028]],[[112.75,0.06480905],[112.76,50.8729],[112.81,355.0],[112.83,703.34],[112.84,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329820327,[[112.73,8.8765],[112.72,0.06049684],[112.7,35.22],[112.64,79.7676],[112.62,710.0336]],[[112.75,0.06480905],[112.76,50.8729],[112.81,355.0],[112.83,703.34],[112.84,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329820627,[[112.73,8.8765],[112.72,0.06049684],[112.7,35.22],[112.64,79.7676],[112.62,711.57735069]],[[112.75,0.06480905],[112.76,50.8729],[112.81,355.0],[112.83,703.34],[112.84,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329820829,[[112.74,8.8759],[112.72,0.06049684],[112.7,35.22],[112.64,79.7676],[112.62,711.57735069]],[[112.75,0.06480905],[112.76,6.6781],[112.78,8.8732],[112.8,35.22],[112.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329821329,[[112.74,8.8759],[112.73,35.22],[112.72,0.06049684],[112.69,703.1],[112.64,79.7676]],[[112.75,0.06480905],[112.76,6.6781],[112.78,8.8732],[112.8,35.22],[112.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329821530,[[112.74,8.8759],[112.72,0.06049684],[112.7,35.2],[112.69,703.1],[112.64,79.7676]],[[112.75,0.06480905],[112.76,6.6781],[112.77,8.8737],[112.8,35.22],[112.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329821725,[[112.74,8.8759],[112.72,0.06049684],[112.7,35.2],[112.69,703.1],[112.64,79.7676]],[[112.75,0.06480905],[112.76,6.6781],[112.8,35.22],[112.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329822032,[[112.74,8.8759],[112.72,0.06049684],[112.7,35.2],[112.69,703.1],[112.64,79.7676]],[[112.75,0.06480905],[112.76,6.6781],[112.78,8.8733],[112.8,35.22],[112.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329823330,[[112.74,8.8759],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.64,79.7676]],[[112.75,0.06480905],[112.76,6.6781],[112.78,8.8733],[112.8,35.22],[112.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329823832,[[112.74,8.8759],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.64,79.7676]],[[112.75,0.06480905],[112.76,6.6781],[112.8,35.22],[112.81,355.0],[112.87,681.78448568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329824033,[[112.74,8.8759],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.64,79.7676]],[[112.75,0.06480905],[112.76,2.1472],[112.8,35.22],[112.81,355.0],[112.87,681.78448568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329824234,[[112.74,8.8759],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.64,79.7676]],[[112.75,0.06480905],[112.76,2.1472],[112.79,4.6059],[112.8,35.22],[112.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329824533,[[112.74,8.8759],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.64,79.7676]],[[112.75,0.06480905],[112.76,2.1472],[112.79,4.6059],[112.8,44.0916],[112.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329824738,[[112.74,8.8759],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.64,79.7676]],[[112.75,0.06480905],[112.76,2.1472],[112.79,4.6059],[112.8,35.22],[112.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329825034,[[112.74,8.8759],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.64,79.7676]],[[112.75,0.06480905],[112.76,2.1472],[112.79,4.6059],[112.8,35.22],[112.89,627.552619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329825333,[[112.74,8.8759],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.64,79.7676]],[[112.75,0.06480905],[112.76,2.1472],[112.79,4.6059],[112.8,35.22],[112.87,680.2409404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329825632,[[112.74,8.8759],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.64,79.7676]],[[112.75,0.06480905],[112.76,2.1472],[112.79,13.4783],[112.8,35.22],[112.87,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329826533,[[112.74,8.8759],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.65,1.54337414]],[[112.75,0.06480905],[112.76,2.1472],[112.79,13.4783],[112.8,35.22],[112.87,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329826736,[[112.74,8.8759],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.65,1.54337414]],[[112.75,0.06480905],[112.76,2.1472],[112.78,8.8729],[112.79,4.6059],[112.8,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329826931,[[112.74,8.8759],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.65,1.54337414]],[[112.75,0.06480905],[112.76,2.1472],[112.79,4.6059],[112.8,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329827234,[[112.74,8.8759],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.65,1.54337414]],[[112.75,0.06480905],[112.76,2.1472],[112.79,4.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329827424,[[112.76,8.874],[112.73,35.2],[112.72,0.06049684],[112.69,703.1],[112.65,1.54337414]],[[112.79,4.6059],[112.83,738.54],[112.89,367.2946309],[112.91,147.535571],[112.92,245.892619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329827628,[[112.76,8.874],[112.73,35.2],[112.7,6.7938],[112.69,703.1],[112.65,1.54337414]],[[112.79,4.6059],[112.82,2.2846],[112.83,738.54],[112.89,393.9546309],[112.91,147.535571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329828028,[[112.76,8.874],[112.73,35.2],[112.7,6.7938],[112.69,703.1],[112.65,1.54337414]],[[112.79,4.6059],[112.8,8.8716],[112.82,2.2846],[112.83,738.54],[112.89,393.9546309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329828233,[[112.77,8.8735],[112.73,35.2],[112.7,6.7938],[112.69,703.1],[112.65,1.54337414]],[[112.79,4.6059],[112.8,8.8716],[112.82,2.2846],[112.83,738.54],[112.89,367.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329828428,[[112.77,8.8735],[112.73,35.2],[112.7,6.7938],[112.69,703.1]],[[112.79,4.6059],[112.8,8.8716],[112.82,2.2846],[112.83,738.54],[112.88,26.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329828835,[[112.77,8.9296243],[112.73,35.2],[112.7,6.7938],[112.69,703.1],[112.57,346.58055313]],[[112.79,4.66459204],[112.8,8.8716],[112.82,2.2846],[112.83,738.54],[112.88,26.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329829136,[[112.77,8.9296243],[112.73,35.2],[112.7,6.7938],[112.69,703.1],[112.61,135.3348436]],[[112.79,4.66459204],[112.8,8.8716],[112.82,2.2846],[112.83,738.54],[112.88,26.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329829324,[[112.78,8.8728],[112.77,0.0561243],[112.73,35.2],[112.7,6.7938],[112.69,703.1]],[[112.79,4.66459204],[112.82,2.2846],[112.83,738.54],[112.88,26.5957],[112.99,491.785238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329829530,[[112.78,8.8728],[112.77,0.0561243],[112.76,35.2],[112.7,6.7938],[112.69,703.1]],[[112.79,4.66459204],[112.82,2.2846],[112.83,738.54],[112.88,26.5957],[112.99,491.785238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329829724,[[112.78,8.8728],[112.77,0.0561243],[112.76,35.2],[112.7,6.7938],[112.69,703.1]],[[112.79,4.66459204],[112.82,11.155],[112.83,738.54],[112.88,26.5957],[112.91,13.83769708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329829932,[[112.77,0.0561243],[112.76,35.2],[112.7,6.7938],[112.69,703.1],[112.58,311.03952753]],[[112.79,4.66459204],[112.82,2.2846],[112.83,738.54],[112.88,26.5957],[112.89,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329830131,[[112.77,0.0561243],[112.76,35.2],[112.7,6.7938],[112.69,703.1],[112.58,307.57919]],[[112.79,4.66459204],[112.82,2.2846],[112.83,738.54],[112.88,26.5957],[112.89,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329830331,[[112.77,0.0561243],[112.76,44.074],[112.7,6.7938],[112.69,703.1],[112.58,307.57919]],[[112.79,4.66459204],[112.82,2.2846],[112.83,738.54],[112.88,26.5957],[112.89,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329830534,[[112.76,44.074],[112.7,6.7938],[112.69,703.1],[112.58,311.03952753],[112.57,8.874]],[[112.79,4.66459204],[112.82,2.2846],[112.83,738.54],[112.88,26.5957],[112.89,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329830732,[[112.76,8.874],[112.73,35.2],[112.7,6.7938],[112.69,703.1],[112.62,393.9095028]],[[112.79,4.66459204],[112.82,2.2846],[112.83,738.54],[112.88,26.5957],[112.89,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329831036,[[112.73,35.2],[112.7,4.5232],[112.69,703.1],[112.62,393.9095028],[112.58,311.03978609]],[[112.79,4.66459204],[112.8,35.2],[112.82,2.2846],[112.83,703.34],[112.88,26.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329831236,[[112.73,35.2],[112.7,4.5232],[112.69,703.1],[112.65,2.1624],[112.62,393.9095028]],[[112.79,0.05869204],[112.82,2.2846],[112.84,35.2],[112.86,545.0],[112.88,26.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329831437,[[112.73,35.2],[112.71,2.1624],[112.7,4.5232],[112.69,703.1],[112.68,17.7611]],[[112.79,0.05869204],[112.81,2.1934],[112.82,2.2846],[112.84,35.2],[112.86,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329831635,[[112.75,0.05955696],[112.73,35.2],[112.71,2.1624],[112.7,4.5232],[112.69,703.1]],[[112.79,0.05869204],[112.81,2.1934],[112.82,2.2846],[112.84,35.2],[112.86,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329831837,[[112.76,35.2],[112.75,0.05955696],[112.71,2.1624],[112.7,4.5232],[112.69,703.1]],[[112.79,0.05869204],[112.81,2.1934],[112.82,2.2846],[112.84,35.2],[112.86,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329832434,[[112.78,8.8728],[112.76,35.2],[112.75,0.05955696],[112.71,2.1624],[112.7,4.5232]],[[112.79,0.05869204],[112.81,11.0645],[112.82,2.2846],[112.84,35.2],[112.86,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329832634,[[112.78,8.8728],[112.76,35.2],[112.71,2.1624],[112.7,6.06619776],[112.64,419.0]],[[112.79,0.05869204],[112.81,2.1934],[112.82,2.2846],[112.84,35.2],[112.89,1629.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329832935,[[112.78,8.8728],[112.77,0.06131892],[112.76,35.2],[112.71,2.1624],[112.7,6.06619776]],[[112.79,0.05869204],[112.81,2.1934],[112.82,11.1548],[112.84,35.2],[112.89,1629.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329833538,[[112.77,8.93421892],[112.73,35.18],[112.71,2.1624],[112.7,6.06619776]],[[112.79,0.05869204],[112.81,2.1934],[112.82,2.2846],[112.84,35.2],[112.88,53.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329833736,[[112.77,8.93421892],[112.73,35.18],[112.71,2.1624],[112.7,6.06619776],[111.69,3.26094629]],[[112.79,0.05869204],[112.81,2.1934],[112.82,2.2846],[112.84,35.2],[112.88,53.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329833934,[[112.77,8.93421892],[112.73,35.18],[112.71,2.1624],[112.7,6.06619776],[112.6,147.638011]],[[112.79,0.05869204],[112.81,2.1934],[112.82,2.2846],[112.84,35.2],[112.88,53.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329834131,[[112.78,8.8728],[112.77,0.06131892],[112.76,35.18],[112.71,2.1624],[112.7,6.06619776]],[[112.79,0.05869204],[112.81,2.1934],[112.82,2.2846],[112.84,35.2],[112.88,26.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329834333,[[112.78,8.8728],[112.77,0.06131892],[112.76,35.18],[112.71,2.1624],[112.7,4.5232]],[[112.79,0.05869204],[112.81,2.1934],[112.82,2.2846],[112.84,35.2],[112.88,26.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329834636,[[112.78,8.8728],[112.77,0.06131892],[112.76,35.18],[112.71,2.1624],[112.7,4.5232]],[[112.79,0.05869204],[112.81,2.1934],[112.82,11.1546],[112.84,35.2],[112.88,26.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329835139,[[112.78,8.8728],[112.77,0.06131892],[112.76,35.18],[112.71,2.1624],[112.7,4.5232]],[[112.79,0.05869204],[112.81,11.0642],[112.82,2.2846],[112.84,35.2],[112.88,26.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329835532,[[112.77,0.06131892],[112.73,35.18],[112.71,3.70532935],[112.7,4.5232],[112.58,35.5514]],[[112.79,0.05869204],[112.81,2.1934],[112.82,2.2846],[112.84,35.2],[112.88,53.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329835833,[[112.73,35.18],[112.71,1.54292935],[112.7,4.5232],[112.65,2.1679],[112.58,35.5514]],[[112.78,8.8728],[112.79,0.05869204],[112.8,2.3389],[112.81,37.3734],[112.82,2.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329836138,[[112.76,8.8741],[112.73,35.18],[112.71,1.54292935],[112.7,4.5232],[112.65,2.1679]],[[112.8,2.3389],[112.81,37.3734],[112.82,2.2846],[112.86,26.66],[112.87,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329836333,[[112.76,8.8741],[112.73,35.18],[112.71,1.54292935],[112.7,4.5232],[112.65,2.1679]],[[112.79,8.8725],[112.8,2.3389],[112.81,37.3734],[112.82,2.2846],[112.86,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329836535,[[112.76,8.8741],[112.73,35.18],[112.71,1.54292935],[112.7,4.5232],[112.69,705.3548]],[[112.79,8.8725],[112.8,2.3389],[112.81,37.3734],[112.82,2.2846],[112.86,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329836840,[[112.76,8.94063639],[112.73,35.18],[112.71,1.54292935],[112.7,4.5232],[112.69,705.3548]],[[112.79,8.93594231],[112.8,2.3389],[112.81,37.3734],[112.82,2.2846],[112.86,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329837229,[[112.76,0.06653639],[112.75,8.8748],[112.71,1.54292935],[112.7,4.5232],[112.69,705.3548]],[[112.78,8.8732],[112.79,0.06344231],[112.8,2.3389],[112.81,37.3734],[112.82,2.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329837435,[[112.71,35.18],[112.69,703.1],[112.64,436.7677],[112.56,369.095028],[112.54,404.629028]],[[112.79,0.06344231],[112.8,2.3389],[112.81,37.3734],[112.82,2.2846],[112.84,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329837740,[[112.71,35.18],[112.69,703.1],[112.65,4.3235],[112.64,436.7677],[112.56,369.095028]],[[112.8,2.3389],[112.81,37.3734],[112.82,2.2846],[112.84,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329838036,[[112.71,35.18],[112.69,703.1],[112.65,6.5783],[112.64,436.7677],[112.56,369.095028]],[[112.8,2.3389],[112.81,37.3734],[112.82,2.2846],[112.84,26.66],[113.87,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329838535,[[112.74,0.06004927],[112.71,35.18],[112.69,703.1],[112.68,1.54354528],[112.65,6.5783]],[[112.77,0.06528143],[112.8,2.3389],[112.81,37.3734],[112.82,2.2846],[112.84,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329838839,[[112.74,0.06004927],[112.73,8.8763],[112.71,35.18],[112.69,703.1],[112.68,1.54354528]],[[112.76,8.8748],[112.77,0.06528143],[112.8,2.3389],[112.81,37.3734],[112.82,2.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329839040,[[112.71,35.18],[112.69,703.1],[112.68,1.54354528],[112.64,79.7677],[112.63,36.9095028]],[[112.76,4.503],[112.77,0.06528143],[112.8,2.3389],[112.81,35.18],[112.83,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329839240,[[112.71,35.18],[112.69,703.1],[112.68,1.54354528],[112.64,79.7677],[112.63,36.9095028]],[[112.76,4.503],[112.78,35.18],[112.82,729.24],[112.83,545.0],[112.89,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329839537,[[112.71,35.18],[112.69,703.1],[112.68,1.54354528],[112.64,79.7677],[112.61,3.46329368]],[[112.76,4.503],[112.78,35.18],[112.82,729.24],[112.83,545.0],[112.89,367.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329839725,[[112.71,35.18],[112.69,703.1],[112.68,1.54354528],[112.64,79.7677],[112.6,360.46329368]],[[112.76,4.503],[112.78,35.18],[112.82,729.24],[112.83,545.0],[112.89,367.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329839927,[[112.71,35.18],[112.69,703.1],[112.64,79.7677],[112.6,360.46329368]],[[112.76,4.503],[112.78,35.18],[112.82,729.24],[112.83,545.0],[112.89,367.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329840239,[[112.72,0.06010382],[112.71,35.18],[112.69,703.1],[112.64,79.7677],[112.6,360.46329368]],[[112.76,4.503],[112.78,35.18],[112.82,729.24],[112.83,545.0],[112.89,367.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329840240,[[112.72,0.06010382],[112.71,35.18],[112.7,8.8784],[112.69,703.1],[112.64,79.7677]],[[112.74,8.8759],[112.75,0.06080289],[112.76,4.503],[112.78,35.18],[112.82,729.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329840439,[[112.71,35.18],[112.69,703.1],[112.65,8.12222192],[112.64,79.7677],[112.6,360.4648236]],[[112.75,0.06080289],[112.76,4.503],[112.78,35.18],[112.81,571.66],[112.82,702.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329840743,[[112.67,35.18],[112.65,8.12222192],[112.64,79.7677],[112.63,702.6],[112.6,360.4648236]],[[112.74,8.8764],[112.75,0.06080289],[112.76,4.503],[112.78,35.18],[112.81,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329840943,[[112.67,35.18],[112.65,8.12222192],[112.63,702.6],[112.6,357.0],[112.59,54.6840028]],[[112.76,4.503],[112.78,35.18],[112.81,545.0],[112.99,869.498166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329841144,[[112.67,35.18],[112.63,702.6],[112.59,54.6840028],[112.56,1033.674218],[112.54,369.095028]],[[112.75,35.18],[112.76,4.503],[112.8,545.0],[112.81,17.7413],[112.93,351.674673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329841440,[[112.67,44.0611],[112.63,702.6],[112.61,4.3995],[112.6,2.177],[112.59,54.6840028]],[[112.7,8.8792],[112.75,35.18],[112.76,4.503],[112.8,545.0],[112.81,17.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329841648,[[112.67,44.0611],[112.63,702.6],[112.62,1.54429874],[112.61,4.3995],[112.6,2.177]],[[112.7,8.8792],[112.72,0.0587793],[112.75,35.18],[112.76,4.503],[112.79,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329841833,[[112.64,35.18],[112.63,702.6],[112.62,1.54429874],[112.61,4.3995],[112.6,2.177]],[[112.7,8.8792],[112.72,0.0587793],[112.76,4.503],[112.79,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329841834,[[112.64,35.18],[112.63,702.6],[112.62,1.54429874],[112.61,4.3995],[112.6,2.177]],[[112.7,0.06236887],[112.72,35.18],[112.76,4.503],[112.79,571.66],[112.84,381.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329842035,[[112.63,702.6],[112.62,1.54429874],[112.61,4.3995],[112.6,2.177],[112.59,36.9095028]],[[112.71,2.2695],[112.72,35.18],[112.79,571.66],[112.84,381.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329842231,[[112.63,737.78],[112.6,2.177],[112.59,36.9095028],[112.56,676.674218],[112.53,374.7836]],[[112.68,0.05857393],[112.71,2.2695],[112.72,35.18],[112.75,702.6],[112.78,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329842432,[[112.63,737.78],[112.6,2.177],[112.59,36.9095028],[112.58,250.4628518],[112.56,676.674218]],[[112.68,0.05857393],[112.71,2.2695],[112.72,35.18],[112.75,702.6],[112.78,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329842637,[[112.63,737.78],[112.6,2.177],[112.59,38.45424712],[112.58,250.4628518],[112.56,676.674218]],[[112.68,0.05857393],[112.71,2.2695],[112.72,35.18],[112.75,702.6],[112.78,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329843042,[[112.63,35.18],[112.59,38.45424712],[112.58,250.4628518],[112.57,948.823352],[112.56,676.674218]],[[112.66,8.8823],[112.68,0.05857393],[112.69,35.2],[112.71,2.2695],[112.75,702.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329843243,[[112.63,35.18],[112.59,38.45424712],[112.58,250.4628518],[112.57,951.099752],[112.56,676.674218]],[[112.69,35.2],[112.71,2.2695],[112.74,545.0],[112.75,702.6],[112.78,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329843437,[[112.64,8.8838],[112.63,35.18],[112.59,36.9095028],[112.58,250.4628518],[112.57,951.099752]],[[112.66,0.06131789],[112.68,8.8809],[112.69,35.2],[112.71,2.2695],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329843642,[[112.58,39.5995],[112.57,705.0364],[112.56,36.9095028],[112.55,98.4253408],[112.54,147.638011]],[[112.66,0.06131789],[112.69,35.2],[112.71,2.2695],[112.74,545.0],[112.83,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329843841,[[112.58,39.5995],[112.57,705.0364],[112.56,36.9095028],[112.55,98.4253408],[112.54,147.638011]],[[112.69,35.2],[112.71,2.2695],[112.73,545.0],[112.83,49.1785237],[112.85,4364.115571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329844040,[[112.62,8.8849],[112.58,39.5995],[112.57,705.0364],[112.56,98.9095028],[112.55,98.4253408]],[[112.63,0.05663152],[112.66,8.8828],[112.69,35.2],[112.71,2.2695],[112.73,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329844241,[[112.62,8.8849],[112.61,35.2],[112.58,4.3995],[112.57,706.58155585],[112.56,98.9095028]],[[112.63,0.05663152],[112.66,8.8828],[112.68,2.1379],[112.69,35.2],[112.71,2.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329844441,[[112.62,8.8849],[112.61,35.2],[112.58,4.3995],[112.57,706.58155585],[112.56,98.9095028]],[[112.66,8.8828],[112.68,2.1379],[112.69,35.2],[112.71,2.2695],[112.75,704.14515585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329844642,[[112.62,8.8849],[112.61,35.2],[112.58,4.3995],[112.57,706.58155585],[112.56,98.9095028]],[[112.64,0.06442381],[112.66,8.8828],[112.68,2.1379],[112.69,35.2],[112.71,2.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329845148,[[112.61,35.2],[112.6,8.8862],[112.58,4.3995],[112.57,706.58155585],[112.56,98.9095028]],[[112.64,0.06442381],[112.68,2.1379],[112.69,35.2],[112.71,2.2695],[112.74,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329845350,[[112.61,35.2],[112.57,706.58155585],[112.56,36.9095028]],[[112.64,0.06442381],[112.68,2.1379],[112.69,35.2],[112.71,2.2695],[112.74,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329845545,[[112.61,35.2],[112.57,706.58155585],[112.56,36.9095028],[112.55,103.0684408]],[[112.64,0.06442381],[112.67,2.3455],[112.68,2.1379],[112.69,35.2],[112.71,2.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329845848,[[112.58,35.2],[112.57,706.58155585],[112.56,36.9095028],[112.55,103.0684408],[112.5,726.095028]],[[112.64,0.06442381],[112.67,2.3455],[112.68,2.1379],[112.69,35.2],[112.71,2.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329846052,[[112.58,35.2],[112.57,706.58155585],[112.56,36.9095028],[112.55,103.0684408],[112.5,726.095028]],[[112.66,35.2],[112.67,2.3455],[112.68,2.1379],[112.71,2.2695],[112.73,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329846237,[[112.58,35.2],[112.57,706.58155585],[112.56,36.9095028],[112.55,103.0684408],[112.5,726.095028]],[[112.62,0.06483674],[112.66,35.2],[112.67,2.3455],[112.68,2.1379],[112.71,2.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329846441,[[112.6,8.8865],[112.58,35.2],[112.57,706.58155585],[112.56,36.9095028],[112.55,103.0684408]],[[112.62,0.06483674],[112.64,8.8843],[112.65,2.2559],[112.66,35.2],[112.67,2.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329847249,[[112.6,8.8865],[112.58,35.2],[112.57,706.58155585],[112.55,4.6431],[112.53,17.7836]],[[112.62,0.06483674],[112.64,8.8843],[112.65,2.2559],[112.66,35.2],[112.67,2.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329847437,[[112.58,35.2],[112.57,702.76],[112.55,4.6431],[112.5,36.9095028],[112.48,411.493963]],[[112.62,0.06483674],[112.65,2.2559],[112.66,35.2],[112.67,2.3455],[112.68,705.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329847642,[[112.58,35.2],[112.57,702.76],[112.51,6.8076],[112.5,36.9095028],[112.48,411.493963]],[[112.62,0.06483674],[112.63,37.3989],[112.65,2.2559],[112.67,2.3455],[112.68,702.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329847849,[[112.58,44.0885],[112.57,702.76],[112.51,6.8076],[112.5,36.9095028],[112.48,411.493963]],[[112.61,8.8866],[112.62,0.06483674],[112.63,37.3989],[112.65,2.2559],[112.67,2.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329848245,[[112.58,44.0885],[112.57,702.76],[112.51,68.8076],[112.5,36.9095028],[112.48,411.493963]],[[112.61,8.8866],[112.62,0.06483674],[112.63,37.3989],[112.65,2.2559],[112.67,2.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329848451,[[112.58,35.2],[112.57,711.649],[112.52,1.54577355],[112.51,68.8076],[112.5,36.9095028]],[[112.61,8.8866],[112.62,0.06483674],[112.63,37.3989],[112.65,2.2559],[112.67,2.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329848748,[[112.58,35.2],[112.57,711.649],[112.52,1.54577355],[112.51,68.8076],[112.5,36.9095028]],[[112.61,11.0908],[112.62,0.06483674],[112.63,37.3989],[112.65,2.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329849350,[[112.58,35.2],[112.57,711.649],[112.51,68.8076],[112.5,36.9095028]],[[112.61,11.0908],[112.62,0.06483674],[112.63,37.3989],[112.65,2.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329849854,[[112.58,35.2],[112.57,8.889],[112.51,771.9276],[112.5,36.9095028],[112.45,3.46984332]],[[112.61,11.0908],[112.62,0.06483674],[112.63,37.3989],[112.65,2.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329850044,[[112.58,44.0885],[112.52,1.54577355],[112.51,771.9276],[112.5,36.9095028],[112.45,3.46984332]],[[112.61,11.0908],[112.62,0.06483674],[112.63,37.3989],[112.65,2.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329850349,[[112.58,44.0885],[112.52,1.54577355],[112.51,771.9276],[112.5,36.9095028],[112.45,3.46984332]],[[112.61,2.2042],[112.62,0.06483674],[112.63,37.3989],[112.65,2.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329850752,[[112.58,8.8885],[112.52,1.54577355],[112.51,771.9276],[112.5,36.9095028],[112.45,3.46984332]],[[112.61,11.0905],[112.62,0.06483674],[112.63,37.3989],[112.65,2.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329851048,[[112.58,8.8885],[112.56,35.22],[112.52,1.54577355],[112.51,771.9276],[112.48,17.7926]],[[112.61,11.0905],[112.62,0.06483674],[112.63,37.3989],[112.65,2.2559],[112.7,1.54570489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329851943,[[112.57,8.889],[112.56,35.22],[112.52,1.54577355],[112.51,771.9276],[112.48,17.7926]],[[112.61,11.0905],[112.62,0.06483674],[112.63,37.3989],[112.65,2.2559],[112.7,1.54570489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329852153,[[112.57,8.889],[112.56,35.22],[112.52,1.54577355],[112.51,771.9276],[112.48,17.7926]],[[112.61,11.0905],[112.63,37.3989],[112.65,2.2559],[112.7,1.54570489],[112.99,1126.328966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329852348,[[112.57,8.889],[112.56,35.22],[112.51,771.9276],[112.48,17.7926]],[[112.6,0.06797693],[112.61,11.0905],[112.63,37.3989],[112.65,2.2559],[112.99,1126.328966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329852547,[[112.56,44.1098],[112.51,771.9276],[112.48,17.7926]],[[112.6,8.95517693],[112.61,2.2042],[112.63,37.3989],[112.65,2.2559],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329852950,[[112.56,35.22],[112.51,771.9276],[112.48,17.7926]],[[112.6,8.95517693],[112.61,2.2042],[112.63,37.3989],[112.65,2.2559],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329853546,[[112.56,35.22],[112.51,773.47354523],[112.48,17.7926]],[[112.6,8.95517693],[112.61,2.2042],[112.63,37.3989],[112.65,2.2559],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329853746,[[112.58,8.8885],[112.56,35.22],[112.51,773.47354523],[112.48,17.7926]],[[112.6,0.06797693],[112.61,11.0906],[112.63,37.3989],[112.65,2.2559],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329853946,[[112.58,8.8885],[112.56,35.22],[112.51,773.47354523],[112.48,17.7926],[112.43,420.6102028]],[[112.6,0.06797693],[112.61,11.0906],[112.63,37.3989],[112.65,2.2559],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329855355,[[112.58,8.8885],[112.52,35.24],[112.51,771.9276],[112.48,17.7926],[112.43,420.6102028]],[[112.6,0.06797693],[112.61,11.0906],[112.63,37.3989],[112.65,2.2559],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329855650,[[112.57,8.8893],[112.52,35.24],[112.51,771.9276],[112.48,17.7926],[112.43,420.6102028]],[[112.6,8.95507693],[112.61,2.2042],[112.63,37.3989],[112.65,2.2559],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329855851,[[112.57,8.8893],[112.52,35.24],[112.51,771.9276],[112.48,17.7926],[112.43,420.6102028]],[[112.6,8.8871],[112.61,2.2042],[112.63,37.3989],[112.65,2.2559],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329856053,[[112.57,8.8893],[112.55,35.24],[112.51,771.9276],[112.48,17.7926],[112.43,420.6102028]],[[112.6,8.94311023],[112.61,2.2042],[112.63,37.3989],[112.65,2.2559],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329856352,[[112.57,8.8893],[112.55,35.24],[112.51,771.9276],[112.48,17.7926],[112.43,383.7007]],[[112.6,8.94311023],[112.61,2.2042],[112.63,37.3989],[112.65,2.2559],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329856653,[[112.57,8.8893],[112.55,35.24],[112.51,773.47351089],[112.48,17.7926],[112.43,383.7007]],[[112.6,0.05601023],[112.61,11.0907],[112.63,37.3989],[112.65,2.2559],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329857555,[[112.58,8.8881],[112.55,35.24],[112.51,773.47351089],[112.48,17.7926],[112.43,383.7007]],[[112.6,0.05601023],[112.61,2.2042],[112.62,8.8857],[112.63,37.3989],[112.65,2.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329857954,[[112.58,8.8881],[112.55,35.24],[112.51,773.47351089],[112.48,17.7926],[112.43,383.7007]],[[112.6,0.05601023],[112.61,2.2042],[112.63,37.3989],[112.65,2.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329858353,[[112.58,8.8881],[112.55,35.24],[112.51,771.9276],[112.48,17.7926],[112.43,383.7007]],[[112.6,0.05601023],[112.61,2.2042],[112.63,37.3989],[112.65,2.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329858654,[[112.58,8.8881],[112.55,35.24],[112.51,771.9276],[112.48,17.7926],[112.43,383.7007]],[[112.6,0.05601023],[112.61,2.2042],[112.63,37.3989],[112.65,2.2559],[112.78,124.9775476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329859253,[[112.58,8.8881],[112.55,35.24],[112.51,771.9276],[112.48,17.7926],[112.43,383.7007]],[[112.6,0.05601023],[112.61,11.0905],[112.63,37.3989],[112.65,2.2559],[112.78,124.9775476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329859555,[[112.58,8.8881],[112.55,35.24],[112.51,773.47330489],[112.48,17.7926],[112.43,383.7007]],[[112.6,0.05601023],[112.61,11.0905],[112.63,37.3989],[112.65,2.2559],[112.78,124.9775476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329859751,[[112.55,35.24],[112.51,773.47330489],[112.48,17.7926],[112.43,383.7007]],[[112.6,0.05601023],[112.63,37.3989],[112.65,2.2559],[112.7,1.54570489],[112.78,124.9775476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329860051,[[112.56,35.24],[112.51,773.47330489],[112.48,17.7926],[112.43,383.7007],[112.42,30.13003933]],[[112.6,0.05601023],[112.62,8.8858],[112.63,37.3989],[112.65,2.2559],[112.66,2.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329860247,[[112.59,8.8873],[112.57,35.24],[112.51,773.47330489],[112.48,17.7926],[112.43,383.7007]],[[112.62,8.8858],[112.63,37.3989],[112.65,2.2559],[112.66,2.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329860447,[[112.59,8.8873],[112.58,35.24],[112.51,773.47330489],[112.48,17.7926],[112.43,383.7007]],[[112.63,46.2839],[112.65,2.2559],[112.66,2.2733],[113.72,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329860652,[[112.59,8.8873],[112.58,35.24],[112.51,773.47330489],[112.48,17.7926],[112.43,383.7007]],[[112.62,0.05962731],[112.63,46.2839],[112.65,2.2559],[112.66,2.2733],[113.72,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329861155,[[112.59,8.8873],[112.58,35.24],[112.51,773.47330489],[112.48,17.7926],[112.43,383.7007]],[[112.62,0.05962731],[112.63,11.0839],[112.65,2.2559],[112.66,2.2733],[113.72,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329861356,[[112.58,35.24],[112.52,17.7866],[112.51,771.9276],[112.48,26.6874],[112.43,392.5747]],[[112.62,0.05962731],[112.66,2.2733],[112.72,545.0],[112.75,35.24],[112.79,851.075571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329861557,[[112.59,6.5351],[112.58,35.24],[112.52,17.7866],[112.51,1122.12],[112.48,26.6874]],[[112.69,4.265],[112.74,355.0],[112.75,580.24],[112.77,26.66],[112.78,75.7990237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329861857,[[112.59,710.0751],[112.58,35.24],[112.56,17.7802],[112.51,419.0],[112.48,26.6874]],[[112.69,4.265],[112.72,2.2756],[112.74,355.0],[112.75,545.0],[112.76,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329862054,[[112.59,710.0751],[112.58,35.24],[112.56,17.7802],[112.53,26.6756],[112.51,357.0]],[[112.72,2.2756],[112.76,35.24],[112.79,1346.8970476],[112.8,502.535571],[112.93,44.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329862252,[[112.69,8.8794],[112.6,1.63177591],[112.59,710.0751],[112.58,35.24],[112.56,17.7802]],[[112.72,2.2756],[112.73,8.8772],[112.74,4.265],[112.76,35.24],[112.78,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329862558,[[112.67,35.24],[112.59,710.0751],[112.56,374.7802],[112.54,1.54471003],[112.45,3.47003933]],[[112.72,2.2756],[112.73,8.8772],[112.74,4.265],[112.76,35.24],[112.78,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329862745,[[112.69,0.05881494],[112.68,35.24],[112.59,710.0751],[112.56,374.7802],[112.54,1.54471003]],[[112.72,0.06391728],[112.74,4.265],[112.78,49.1785237],[112.79,837.1370476],[112.81,247.43708909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329862946,[[112.69,0.05881494],[112.68,35.24],[112.59,710.0751],[112.56,374.7802],[112.54,1.54471003]],[[112.72,0.06391728],[112.74,13.1414],[112.77,2.2756],[112.78,49.1785237],[112.79,837.1370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329863150,[[112.68,35.24],[112.59,710.0751],[112.56,374.7802],[112.54,1.54471003],[112.48,39.03143933]],[[112.74,13.1414],[112.77,2.2756],[112.78,49.1785237],[112.79,837.1370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329863350,[[112.69,0.05732986],[112.68,35.24],[112.59,710.0751],[112.56,374.7802],[112.54,1.54471003]],[[112.72,0.06782222],[112.74,13.1414],[112.77,2.2756],[112.78,49.1785237],[112.79,837.1370476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329863550,[[112.69,0.05732986],[112.68,35.24],[112.59,710.0751],[112.56,374.7802],[112.54,1.54471003]],[[112.72,0.06782222],[112.74,13.1414],[112.76,35.24],[112.77,2.2756],[112.78,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329864051,[[112.69,0.05732986],[112.68,35.24],[112.59,710.0751],[112.56,374.7802],[112.54,1.54471003]],[[112.72,0.06782222],[112.75,8.8754],[112.76,35.24],[112.77,2.2756],[112.78,49.1785237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329864355,[[112.69,0.05732986],[112.68,35.24],[112.66,703.38],[112.59,6.5351],[112.56,374.7802]],[[112.72,0.06782222],[112.77,4.4489],[112.78,51.3904237],[112.79,98.3570476],[112.8,502.535571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329864555,[[112.69,4.73312986],[112.68,35.24],[112.66,703.38],[112.59,2.1292],[112.56,374.7802]],[[112.72,0.06782222],[112.77,4.4489],[112.78,2.2119],[112.8,355.0],[112.82,580.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329864756,[[112.69,4.73312986],[112.68,35.24],[112.67,2.1549],[112.66,703.38],[112.56,374.7802]],[[112.72,0.06782222],[112.77,4.4489],[112.78,2.2119],[112.8,355.0],[112.82,580.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329865053,[[112.69,4.73312986],[112.68,35.24],[112.67,2.1549],[112.66,765.38],[112.56,374.7802]],[[112.72,0.06782222],[112.77,4.4489],[112.78,2.2119],[112.8,355.0],[112.82,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329865258,[[112.69,4.73312986],[112.68,35.24],[112.67,2.1549],[112.66,765.38],[112.56,374.7802]],[[112.72,0.06782222],[112.76,8.8747],[112.77,4.4489],[112.78,37.4519],[112.8,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329865460,[[112.69,4.73312986],[112.68,35.24],[112.67,2.1549],[112.66,765.38],[112.59,1.54388767]],[[112.72,0.06782222],[112.76,8.8747],[112.77,4.4489],[112.78,37.4519],[112.8,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329865657,[[112.69,4.73312986],[112.68,35.24],[112.67,2.1549],[112.66,765.38],[112.59,1.54388767]],[[112.77,4.4489],[112.78,37.4519],[112.8,355.0],[112.87,730.04],[112.99,860.624166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329865953,[[112.69,4.6758],[112.68,35.24],[112.67,2.1549],[112.66,765.38],[112.59,358.54388767]],[[112.77,13.3228],[112.78,37.4519],[112.86,355.0],[112.87,703.38],[112.94,4221.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329866157,[[112.69,4.6758],[112.68,35.24],[112.67,2.1549],[112.66,765.38],[112.59,358.54388767]],[[112.77,4.4489],[112.78,37.4519],[112.86,355.0],[112.87,703.38],[112.94,4221.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329866461,[[112.69,4.6758],[112.68,35.24],[112.67,2.1549],[112.66,765.38],[112.59,358.54388767]],[[112.77,4.4489],[112.78,37.4519],[112.85,1.54381918],[112.86,355.0],[112.87,703.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329866755,[[112.69,4.6758],[112.68,35.24],[112.67,2.1549],[112.66,765.38],[112.59,358.54388767]],[[112.77,13.3228],[112.78,37.4519],[112.85,1.54381918],[112.86,355.0],[112.87,703.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329866956,[[112.72,0.0646873],[112.69,4.6758],[112.68,35.24],[112.67,2.1549],[112.66,765.38]],[[112.74,0.06502975],[112.77,13.3228],[112.78,37.4519],[112.85,1.54381918],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329867258,[[112.72,0.0646873],[112.71,35.22],[112.69,4.6758],[112.67,2.1549],[112.66,765.38]],[[112.74,0.06502975],[112.77,13.3228],[112.78,37.4519],[112.85,1.54381918],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329867657,[[112.72,0.0646873],[112.71,35.22],[112.69,4.6758],[112.67,2.1549],[112.66,765.38]],[[112.74,0.06502975],[112.77,4.4489],[112.78,37.4519],[112.79,8.8727],[112.85,1.54381918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329867858,[[112.72,0.0646873],[112.71,35.22],[112.69,4.6758],[112.67,2.1549],[112.66,765.38]],[[112.81,35.22],[112.85,1.54381918],[112.91,320.80262239],[112.99,887.194366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329868055,[[112.72,0.0646873],[112.71,35.22],[112.69,4.6758],[112.67,2.1549],[112.66,765.38]],[[112.82,35.22],[112.84,6.7875],[112.86,900.0],[112.89,17.7295],[112.91,12.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329868259,[[112.71,35.22],[112.69,4.6758],[112.67,2.1549],[112.66,765.38],[112.54,249.52700643]],[[112.83,35.22],[112.84,6.7875],[112.86,900.0],[112.88,1.54340836],[112.89,17.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329868758,[[112.71,35.22],[112.69,4.6758],[112.67,2.1549],[112.66,765.38],[112.55,151.10166543]],[[112.8,8.8712],[112.83,35.22],[112.84,6.7875],[112.86,900.0],[112.88,1.54340836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329869262,[[112.74,0.06194117],[112.71,35.22],[112.69,4.6758],[112.67,2.1549],[112.66,765.38]],[[112.77,0.06518851],[112.83,35.22],[112.84,6.7875],[112.86,900.0],[112.88,1.54340836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329869458,[[112.75,35.22],[112.74,0.06194117],[112.69,4.6758],[112.67,2.1549],[112.66,765.38]],[[112.77,0.06518851],[112.83,35.22],[112.84,6.7875],[112.86,355.0],[112.87,1248.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329869659,[[112.75,35.22],[112.69,4.6758],[112.67,2.1549],[112.66,765.38]],[[112.82,8.8704],[112.83,35.22],[112.84,6.7875],[112.86,355.0],[112.87,1248.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329869859,[[112.75,35.28034757],[112.69,4.6758],[112.67,2.1549],[112.66,765.38]],[[112.77,0.06735186],[112.83,35.22],[112.84,6.7875],[112.86,355.0],[112.87,1248.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329870058,[[112.75,35.22],[112.69,4.6758],[112.67,2.1549],[112.66,765.38]],[[112.83,35.22],[112.84,6.7875],[112.86,355.0],[112.87,1248.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329870256,[[112.75,35.28636949],[112.69,4.6758],[112.67,2.1549],[112.66,765.38]],[[112.77,0.06263402],[112.83,35.22],[112.84,6.7875],[112.86,355.0],[112.87,1248.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329870457,[[112.75,35.22],[112.69,4.6758],[112.67,2.1549],[112.66,765.38],[112.61,36.9095028]],[[112.81,8.8709],[112.83,35.22],[112.84,6.7875],[112.86,355.0],[112.87,1248.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329870661,[[112.75,35.28133157],[112.69,4.6758],[112.67,2.1549],[112.66,765.38],[112.61,36.9095028]],[[112.77,0.0574078],[112.81,8.8709],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329870854,[[112.75,35.28133157],[112.69,4.6758],[112.67,2.1549],[112.66,765.38],[112.61,36.9095028]],[[112.77,0.0574078],[112.82,8.87],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329872067,[[112.75,35.28133157],[112.69,4.6758],[112.67,2.1549],[112.66,765.38],[112.61,393.9095028]],[[112.77,0.0574078],[112.82,8.87],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329872251,[[112.75,35.28133157],[112.69,4.6758],[112.67,2.1549],[112.66,765.38],[112.61,393.9095028]],[[112.77,0.0574078],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329872765,[[112.75,35.28133157],[112.73,702.98],[112.69,4.6758],[112.67,2.1549],[112.66,62.0]],[[112.77,0.0574078],[112.83,35.22],[112.84,6.7875],[112.86,355.0],[112.91,1.54299776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329872959,[[112.75,35.28133157],[112.74,2.1873],[112.73,702.98],[112.69,4.6758],[112.66,62.0]],[[112.77,0.0574078],[112.83,35.22],[112.84,6.7875],[112.86,355.0],[112.91,1.54299776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329873260,[[112.75,35.28133157],[112.74,2.1873],[112.73,702.98],[112.69,4.6758],[112.66,62.0]],[[112.77,0.0574078],[112.83,44.0896],[112.84,6.7875],[112.86,355.0],[112.91,1.54299776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329873563,[[112.75,39.83933157],[112.74,2.1873],[112.73,702.98],[112.66,62.0],[112.59,397.16129377]],[[112.77,0.0574078],[112.83,44.0896],[112.84,6.7875],[112.86,355.0],[114.93,6.52163131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329874461,[[112.75,39.83933157],[112.74,2.1873],[112.73,702.98],[112.66,62.0],[112.59,397.16129377]],[[112.77,0.0574078],[112.81,8.8706],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329874666,[[112.75,39.83933157],[112.74,2.1873],[112.73,702.98],[112.66,62.0],[112.64,1.54306618]],[[112.77,0.0574078],[112.81,8.8706],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329876365,[[112.75,39.83933157],[112.74,2.1873],[112.73,702.98],[112.66,62.0]],[[112.77,0.0574078],[112.81,8.8706],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329876669,[[112.75,39.83933157],[112.74,2.1873],[112.73,702.98],[112.66,62.0],[112.59,151.09794177]],[[112.77,0.0574078],[112.81,8.8706],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329877764,[[112.75,39.83933157],[112.74,2.1873],[112.73,702.98],[112.67,1.5431346],[112.66,62.0]],[[112.77,0.0574078],[112.81,8.8706],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329877964,[[112.75,39.83933157],[112.74,2.1873],[112.73,702.98],[112.67,1.5431346],[112.66,62.0]],[[112.77,0.0574078],[112.82,8.87],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329879469,[[112.75,39.83933157],[112.74,2.1873],[112.73,702.98],[112.66,62.0]],[[112.77,0.0574078],[112.82,8.87],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329879866,[[112.75,39.83933157],[112.74,2.1873],[112.73,702.98],[112.66,62.0],[112.59,98.4253408]],[[112.77,0.0574078],[112.82,8.87],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329880070,[[112.75,39.83933157],[112.74,2.1873],[112.73,702.98],[112.66,62.0],[112.59,101.88409024]],[[112.77,0.0574078],[112.82,8.87],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329880561,[[112.75,4.61933157],[112.74,2.1873],[112.73,702.98],[112.69,1.54310039],[112.66,62.0]],[[112.77,0.0574078],[112.82,8.87],[112.83,35.22],[112.84,6.7875],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329880763,[[112.75,0.06133157],[112.69,1.54310039],[112.66,62.0],[112.64,702.62],[112.58,4366.758011]],[[112.77,0.0574078],[112.8,36.02],[112.84,33.4475],[112.86,355.0],[112.9,19.27080039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329880955,[[112.68,36.02],[112.67,6.7868],[112.64,702.62],[112.58,4723.758011]],[[112.77,44.9374078],[112.79,2.1963],[112.83,598.32],[112.84,4.5025],[112.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329881160,[[112.67,42.8068],[112.64,702.62],[112.58,4723.758011]],[[112.76,2.1767],[112.77,36.02],[112.79,2.1963],[112.8,702.62],[112.81,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329881465,[[112.67,42.8068],[112.64,702.62],[112.58,4723.758011]],[[112.75,8.8756],[112.76,2.1767],[112.77,36.02],[112.79,2.1963],[112.8,702.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329881665,[[112.67,42.8068],[112.65,1.54402467],[112.64,702.62],[112.58,4723.758011],[112.5,8.874]],[[112.75,8.8756],[112.76,2.1767],[112.77,36.02],[112.79,2.1963],[112.8,702.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329881969,[[112.67,42.8068],[112.65,1.54402467],[112.64,702.62],[112.58,4723.758011],[112.56,334.23919]],[[112.75,8.8756],[112.76,2.1767],[112.77,36.02],[112.79,2.1963],[112.8,702.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329882168,[[112.7,0.05749092],[112.67,42.8068],[112.65,1.54402467],[112.64,702.62],[112.58,4723.758011]],[[112.72,0.06449754],[112.75,8.8756],[112.76,2.1767],[112.77,36.02],[112.79,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329882367,[[112.7,36.07749092],[112.67,6.7868],[112.64,702.62],[112.59,138.79359304],[112.58,4723.758011]],[[112.72,0.06449754],[112.75,8.8756],[112.76,2.1767],[112.77,36.02],[112.79,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329882861,[[112.7,36.07749092],[112.67,6.7868],[112.64,702.62],[112.59,138.79359304],[112.58,4723.758011]],[[112.72,0.06449754],[112.76,11.0515],[112.77,36.02],[112.79,2.1963],[112.86,399.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329883466,[[112.7,36.07749092],[112.67,6.7868],[112.64,702.62],[112.59,138.79359304],[112.58,4723.758011]],[[112.72,0.06449754],[112.75,8.8754],[112.76,2.1767],[112.77,36.02],[112.79,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329883668,[[112.7,36.07749092],[112.67,6.7868],[112.65,1.54388767],[112.64,702.62],[112.59,138.79359304]],[[112.72,0.06449754],[112.75,8.8754],[112.76,2.1767],[112.77,36.02],[112.79,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329883968,[[112.7,36.07749092],[112.67,6.7868],[112.65,63.54388767],[112.64,702.62],[112.59,138.79792097]],[[112.72,0.06449754],[112.75,8.8754],[112.76,2.1767],[112.77,36.02],[112.79,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329884666,[[112.7,36.07749092],[112.67,6.7868],[112.65,1.54388767],[112.64,702.62],[112.59,138.79792097]],[[112.72,0.06449754],[112.75,8.8754],[112.76,2.1767],[112.77,36.02],[112.79,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329885259,[[112.7,36.07749092],[112.67,6.7868],[112.65,1.54388767],[112.64,702.62],[112.59,3.46307737]],[[112.72,0.06449754],[112.75,8.8754],[112.76,2.1767],[112.77,36.02],[112.79,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329885458,[[112.7,36.07749092],[112.67,6.7868],[112.65,1.54388767],[112.64,702.62]],[[112.72,0.06449754],[112.76,11.0513],[112.77,36.02],[112.79,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329885761,[[112.71,8.8777],[112.7,36.07749092],[112.67,6.7868],[112.65,1.54388767],[112.64,702.62]],[[112.72,0.06449754],[112.76,2.1767],[112.77,36.02],[112.79,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329886367,[[112.71,8.8777],[112.7,36.07749092],[112.67,6.7868],[112.65,1.54388767],[112.64,702.62]],[[112.72,0.06449754],[112.76,2.1767],[112.77,44.894],[112.79,2.1963],[112.82,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329886570,[[112.71,8.8777],[112.7,36.07749092],[112.67,6.7868],[112.65,1.54388767],[112.64,702.62]],[[112.72,0.06449754],[112.76,2.1767],[112.77,44.894],[112.78,2.1591],[112.79,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329887673,[[112.71,8.8777],[112.7,36.07749092],[112.67,68.7868],[112.65,1.54388767],[112.64,702.62]],[[112.72,0.06449754],[112.76,2.1767],[112.77,44.894],[112.78,2.1591],[112.79,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329888166,[[112.71,8.8777],[112.7,36.07749092],[112.67,68.7868],[112.65,1.54388767],[112.64,702.62]],[[112.72,0.06449754],[112.76,2.1767],[112.77,8.874],[112.78,2.1591],[112.79,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329888371,[[112.71,8.88],[112.7,36.07749092],[112.67,68.7868],[112.65,1.54388767],[112.64,702.62]],[[112.85,546.54375069],[112.86,391.02],[112.91,17.7266],[112.92,12.2946309],[112.96,316.245773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329888572,[[112.72,2.2524],[112.71,702.7],[112.7,36.02],[112.67,66.6645],[112.64,357.0]],[[112.84,6.9073],[112.86,391.02],[112.88,26.66],[112.89,545.0],[112.9,729.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329888766,[[112.73,39.9094733],[112.72,2.2524],[112.71,702.7],[112.69,17.7595],[112.67,62.0]],[[112.82,8.8701],[112.84,6.9073],[112.86,391.02],[112.88,26.66],[112.89,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329888966,[[112.79,8.8715],[112.73,38.2797],[112.72,2.2524],[112.71,702.7],[112.69,17.7595]],[[112.84,6.9073],[112.86,391.02],[112.89,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329889168,[[112.79,8.8715],[112.77,36.02],[112.73,2.2597],[112.72,2.2524],[112.71,702.7]],[[112.84,6.9073],[112.86,36.02],[112.89,545.0],[112.92,367.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329889366,[[112.79,8.8715],[112.77,36.02],[112.73,2.2597],[112.72,2.2524],[112.71,702.7]],[[112.83,8.8693],[112.84,6.9073],[112.86,36.02],[112.89,545.0],[112.92,367.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329889672,[[112.8,0.06625328],[112.79,8.8715],[112.77,36.02],[112.73,2.2597],[112.72,2.2524]],[[112.83,8.93610437],[112.84,6.9073],[112.86,36.02],[112.89,571.66],[112.92,367.2946309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329889871,[[112.8,0.06625328],[112.79,8.8715],[112.77,36.02],[112.73,2.2597],[112.72,2.2524]],[[112.83,8.93610437],[112.84,6.9073],[112.86,36.02],[112.89,571.66],[112.91,19.26942674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329890071,[[112.8,0.06625328],[112.77,36.02],[112.73,2.2597],[112.72,2.2524]],[[112.81,8.8704],[112.83,0.06680437],[112.84,6.9073],[112.86,36.02],[112.89,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329890273,[[112.8,0.06625328],[112.77,36.02],[112.73,2.2597],[112.72,2.2524]],[[112.81,8.8704],[112.83,36.08680437],[112.84,6.9073],[112.89,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329890472,[[112.8,0.06625328],[112.77,36.02],[112.73,2.2597],[112.72,2.2524],[112.59,12.3318373]],[[112.81,8.8704],[112.83,36.08680437],[112.84,6.9073],[112.89,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329890878,[[112.8,0.06625328],[112.78,8.8724],[112.77,36.02],[112.73,2.2597],[112.72,2.2524]],[[112.81,8.8704],[112.83,36.08680437],[112.84,6.9073],[112.89,571.66],[112.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329891079,[[112.8,0.06625328],[112.78,8.8724],[112.77,36.02],[112.73,2.2597],[112.72,2.2524]],[[112.81,8.8704],[112.83,36.08680437],[112.84,6.9073],[112.89,571.66],[112.92,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329892274,[[112.8,0.06625328],[112.78,8.8724],[112.77,36.02],[112.73,2.2597],[112.72,2.2524]],[[112.81,8.8704],[112.83,36.08680437],[112.84,6.9073],[112.88,545.0],[112.89,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329892576,[[112.8,0.06625328],[112.79,8.8716],[112.77,36.02],[112.73,2.2597],[112.72,2.2524]],[[112.82,8.8699],[112.83,36.08680437],[112.84,6.9073],[112.88,545.0],[112.89,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329892772,[[112.8,0.06625328],[112.77,36.02],[112.73,2.2597],[112.72,2.2524]],[[112.83,36.08680437],[112.84,6.9073],[112.88,545.0],[112.89,26.66],[112.92,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329893178,[[112.8,0.06625328],[112.79,8.8716],[112.77,36.02],[112.73,2.2597],[112.72,2.2524]],[[112.82,8.87],[112.83,36.08680437],[112.84,6.9073],[112.88,545.0],[112.89,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329894073,[[112.8,0.06625328],[112.77,36.02],[112.74,2.3466],[112.73,2.2597],[112.72,2.2524]],[[112.81,8.8704],[112.83,36.08680437],[112.84,6.9073],[112.88,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329894376,[[112.8,0.06625328],[112.77,36.02],[112.74,2.3466],[112.73,2.2597],[112.72,2.2524]],[[112.81,8.8704],[112.83,36.08680437],[112.84,6.9073],[112.88,571.66],[112.91,17.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329894679,[[112.77,36.02],[112.74,2.3466],[112.73,2.2597],[112.72,2.2524],[112.57,8.88]],[[112.83,36.08680437],[112.84,6.9073],[112.88,571.66],[112.91,17.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329894978,[[112.77,36.02],[112.74,2.3466],[112.73,2.2597],[112.72,2.2524],[112.57,8.88]],[[112.83,36.02],[112.84,6.9073],[112.88,571.66],[112.91,17.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329895176,[[112.77,36.02],[112.74,2.3466],[112.73,2.2597],[112.72,2.2524],[112.57,8.88]],[[112.83,36.02],[112.84,6.9073],[112.88,571.66],[112.91,17.7266],[112.97,44.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329895376,[[112.77,36.02],[112.74,2.3466],[112.73,2.2597],[112.72,2.2524],[112.61,246.063352]],[[112.83,36.02],[112.84,6.9073],[112.88,571.66],[112.91,17.7266],[112.97,44.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329895679,[[112.77,36.02],[112.74,2.3466],[112.73,2.2597],[112.72,2.2524],[112.61,246.063352]],[[112.83,36.02],[112.84,6.9073],[112.88,571.66],[112.89,1.54310039],[112.91,17.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329895976,[[112.79,0.0637287],[112.77,44.8932],[112.74,2.3466],[112.73,2.2597],[112.72,2.2524]],[[112.81,8.93060525],[112.83,36.02],[112.84,6.9073],[112.88,571.66],[112.89,1.54310039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329896476,[[112.79,0.0637287],[112.77,44.8932],[112.74,2.3466],[112.73,2.2597],[112.72,2.2524]],[[112.8,8.8712],[112.81,0.05980525],[112.83,36.02],[112.84,6.9073],[112.88,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329896676,[[112.79,0.0637287],[112.77,44.8932],[112.74,2.3466],[112.73,2.2597],[112.72,2.2524]],[[112.8,8.8712],[112.81,0.05980525],[112.83,36.02],[112.84,6.9073],[112.86,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329896876,[[112.79,0.0637287],[112.77,44.8932],[112.74,2.3466],[112.73,2.2597],[112.72,2.2524]],[[112.81,0.05980525],[112.83,36.02],[112.84,6.9073],[112.86,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329896877,[[112.79,0.0637287],[112.78,8.8728],[112.77,36.02],[112.74,2.3466],[112.73,2.2597]],[[112.81,0.05980525],[112.83,36.02],[112.84,6.9073],[112.87,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329897576,[[112.79,0.0637287],[112.78,8.8728],[112.77,36.02],[112.74,2.3466],[112.73,2.2597]],[[112.81,0.05980525],[112.83,36.02],[112.84,6.9073],[112.87,571.66],[112.89,1.54303197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329897779,[[112.79,0.0637287],[112.78,8.8728],[112.77,36.02],[112.74,2.3466],[112.73,2.2597]],[[112.81,8.93040525],[112.83,36.02],[112.84,6.9073],[112.87,571.66],[112.89,1.54303197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329898574,[[112.79,0.0637287],[112.74,36.02],[112.73,2.2597]],[[112.8,8.8712],[112.81,0.05980525],[112.83,36.02],[112.84,6.9073],[112.87,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329898874,[[112.71,738.72],[112.7,5.96813197],[112.64,17.7662],[112.6,454.751],[112.53,35.5556]],[[112.8,36.02],[112.81,0.05980525],[112.84,33.5673],[112.87,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329898875,[[112.71,738.72],[112.7,5.96813197],[112.64,17.7662],[112.6,454.751],[112.53,35.5556]],[[112.8,36.02],[112.81,0.05980525],[112.84,33.5673],[112.86,545.0],[112.87,44.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329899078,[[112.7,8.879],[112.68,36.02],[112.65,2.1975],[112.64,720.2462],[112.6,35.5455]],[[112.8,607.68],[112.83,1084.14],[112.84,4.5852],[112.93,35.4637],[113.02,88.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329899276,[[112.7,8.879],[112.68,36.02],[112.65,6.6226],[112.64,721.78995069],[112.6,35.5455]],[[112.8,607.68],[112.83,1084.14],[112.84,4.5852],[112.93,35.4637],[113.02,88.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329899477,[[112.68,36.02],[112.65,6.6226],[112.64,721.78995069],[112.6,35.5455]],[[112.8,607.68],[112.83,1101.878],[112.84,4.5852],[112.93,35.4637],[113.02,88.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329899776,[[112.73,0.05994516],[112.7,8.8787],[112.68,36.02],[112.65,6.6226],[112.64,721.78995069]],[[112.74,8.8766],[112.75,0.06466418],[112.8,607.68],[112.83,1101.878],[112.84,4.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329899977,[[112.7,8.8787],[112.68,36.02],[112.65,6.6226],[112.64,721.78995069],[112.49,53.3548]],[[112.74,8.8766],[112.75,36.02],[112.8,26.66],[112.82,545.0],[112.83,1101.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329900276,[[112.65,36.02],[112.64,704.02375069],[112.59,17.7743],[112.54,53.3351],[112.49,44.4748]],[[112.74,4.4687],[112.75,36.02],[112.81,53.32],[112.82,545.0],[112.83,1075.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329900477,[[112.65,36.02],[112.64,704.02375069],[112.61,6.5618],[112.59,17.7743],[112.54,53.3351]],[[112.74,4.4687],[112.75,36.02],[112.79,26.66],[112.8,545.0],[112.81,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329900877,[[112.65,36.02],[112.64,704.02375069],[112.61,6.5618],[112.59,17.7743],[112.54,53.3351]],[[112.74,4.4687],[112.75,36.02],[112.8,571.66],[112.81,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329901074,[[112.65,36.02],[112.64,704.02375069],[112.61,6.5618],[112.59,17.7743],[112.54,53.3351]],[[112.71,0.06110802],[112.74,4.4687],[112.75,36.02],[112.8,571.66],[112.81,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329901274,[[112.65,36.02],[112.64,704.02375069],[112.61,6.5618],[112.59,17.7743],[112.54,53.3351]],[[112.71,0.06110802],[112.72,8.8779],[112.74,4.4687],[112.75,36.02],[112.8,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329901587,[[112.65,36.02],[112.64,704.02375069],[112.61,6.5618],[112.59,17.7743],[112.54,53.3351]],[[112.71,0.06110802],[112.74,4.4687],[112.75,36.02],[112.8,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329901775,[[112.65,36.02],[112.64,704.02375069],[112.61,6.5618],[112.59,17.7743],[112.54,53.3351]],[[112.71,0.06110802],[112.73,8.8771],[112.74,4.4687],[112.75,36.02],[112.8,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329902087,[[112.65,36.02],[112.64,704.02375069],[112.62,62.0],[112.61,6.5618],[112.59,17.7743]],[[112.71,0.06110802],[112.73,8.8771],[112.74,4.4687],[112.75,36.02],[112.8,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329902887,[[112.65,36.02],[112.64,704.02375069],[112.62,62.0],[112.61,6.5618],[112.59,17.7743]],[[112.71,0.06110802],[112.74,13.3449],[112.75,36.02],[112.8,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329903186,[[112.65,36.02],[112.64,704.02375069],[112.62,62.0],[112.61,6.5618],[112.59,17.7743]],[[112.71,0.06110802],[112.74,13.3449],[112.75,36.02],[112.8,571.66],[112.9,35.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329903385,[[112.67,135.026023],[112.66,148.93193483],[112.65,389.6678108],[112.64,1009.357325],[112.63,368.25279]],[[112.71,0.06110802],[112.74,4.4687],[112.78,36.02],[112.8,545.0],[112.84,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329903585,[[112.68,36.02],[112.67,135.026023],[112.66,149.553416],[112.65,353.6478108],[112.64,1009.357325]],[[112.71,0.06110802],[112.74,4.4687],[112.75,8.8753],[112.78,36.02],[112.8,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329903986,[[112.68,36.02],[112.67,135.026023],[112.66,149.553416],[112.65,353.6478108],[112.64,1009.357325]],[[112.71,0.06110802],[112.74,4.4687],[112.75,8.8753],[112.78,36.02],[112.82,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329904187,[[112.68,36.02],[112.67,135.026023],[112.66,149.553416],[112.65,353.6478108],[112.64,1009.357325]],[[112.71,0.06110802],[112.74,4.4687],[112.78,36.02],[112.82,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329904388,[[112.68,40.4557],[112.67,135.026023],[112.66,149.553416],[112.65,353.6478108],[112.64,1009.357325]],[[112.77,4.4664],[112.78,36.02],[112.82,545.0],[112.83,1101.878],[112.86,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329904583,[[112.68,40.4557],[112.67,135.026023],[112.66,149.553416],[112.65,355.19176697],[112.64,1009.357325]],[[112.77,4.4664],[112.78,36.02],[112.82,545.0],[112.83,1084.14],[112.86,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329904781,[[112.68,40.4557],[112.67,135.026023],[112.66,149.553416],[112.65,355.19176697],[112.64,1009.357325]],[[112.77,13.3405],[112.78,36.02],[112.82,545.0],[112.83,1084.14],[112.85,1.54395617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329905387,[[112.69,1.63042741],[112.68,40.4557],[112.67,135.026023],[112.66,149.553416],[112.65,355.19176697]],[[112.77,4.4664],[112.78,36.02],[112.79,8.8723],[112.81,2.2023],[112.83,1057.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329905578,[[112.71,0.05932194],[112.69,1.63042741],[112.68,40.4557],[112.67,135.026023],[112.66,149.553416]],[[112.74,0.05982024],[112.79,8.8723],[112.81,38.2223],[112.83,1057.48],[112.88,53.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329905783,[[112.72,36.02],[112.69,1.63042741],[112.68,4.4357],[112.67,135.026023],[112.66,149.553416]],[[112.74,0.05982024],[112.8,4.4664],[112.81,38.2223],[112.83,1057.48],[112.88,53.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329905983,[[112.72,36.02],[112.71,0.06681542],[112.68,4.4357],[112.67,135.026023],[112.66,149.553416]],[[112.74,0.05982024],[112.8,4.4664],[112.81,38.2223],[112.83,1057.48],[112.88,53.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329906186,[[112.73,8.8767],[112.72,36.02],[112.71,0.06681542],[112.68,4.4357],[112.67,135.026023]],[[112.74,0.05982024],[112.79,8.8723],[112.8,4.4664],[112.81,38.2223],[112.83,1057.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329906386,[[112.73,8.8767],[112.72,36.02],[112.71,0.06681542],[112.68,4.4357],[112.67,135.026023]],[[112.74,0.05982024],[112.8,4.4664],[112.81,38.2223],[112.83,702.48],[112.88,54.80030836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329906891,[[112.73,8.8767],[112.72,36.02],[112.71,0.06681542],[112.68,4.4357],[112.67,135.026023]],[[112.74,0.05982024],[112.8,4.4664],[112.81,38.2223],[112.83,702.48],[112.87,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329907089,[[112.73,8.8767],[112.72,36.02],[112.71,0.06681542],[112.68,4.4357],[112.66,2.2523]],[[112.74,0.05982024],[112.8,4.4664],[112.81,38.2223],[112.83,702.48],[112.86,49.1387412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329907788,[[112.73,8.8767],[112.72,36.02],[112.71,0.06681542],[112.68,4.4357],[112.66,2.2523]],[[112.74,0.05982024],[112.79,8.8724],[112.8,4.4664],[112.81,38.2223],[112.83,702.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329908492,[[112.73,8.8767],[112.72,36.02],[112.71,0.06681542],[112.68,4.4357],[112.66,2.2523]],[[112.74,0.05982024],[112.8,4.4664],[112.81,38.2223],[112.83,702.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329908789,[[112.72,44.8972],[112.71,0.06681542],[112.68,4.4357],[112.66,2.2523],[112.54,517.66372]],[[112.74,0.05982024],[112.78,36.18],[112.8,4.4664],[112.81,2.2023],[112.83,702.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329908992,[[112.72,44.8972],[112.71,0.06681542],[112.68,4.4357],[112.66,2.2523],[112.54,517.66372]],[[112.74,0.05982024],[112.76,8.8748],[112.78,36.18],[112.8,4.4664],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329909292,[[112.72,44.8972],[112.71,0.06681542],[112.68,4.4357],[112.66,2.2523],[112.65,62.40902148]],[[112.74,0.05982024],[112.76,8.8748],[112.78,36.18],[112.8,4.4664],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329909590,[[112.73,8.8767],[112.72,36.02],[112.71,0.06681542],[112.68,4.4357],[112.66,2.2523]],[[112.74,0.05982024],[112.76,8.8748],[112.78,36.18],[112.8,4.4664],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329909785,[[112.73,8.8767],[112.71,0.06681542],[112.68,4.4357],[112.66,2.2523]],[[112.74,0.05982024],[112.76,8.8748],[112.78,36.18],[112.8,4.4664],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329909985,[[112.73,8.8767],[112.71,0.06681542],[112.68,40.6157],[112.66,2.2523],[112.62,307.50186]],[[112.74,0.05982024],[112.76,8.8748],[112.78,36.18],[112.8,4.4664],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329910185,[[112.73,8.8767],[112.71,0.06681542],[112.68,40.6157],[112.66,2.2523],[112.62,310.9675322]],[[112.74,0.05982024],[112.76,8.8748],[112.78,36.18],[112.8,4.4664],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329910486,[[112.73,8.8767],[112.71,36.24681542],[112.68,4.4357],[112.66,2.2523],[112.62,310.9675322]],[[112.74,0.05982024],[112.76,8.8748],[112.78,36.18],[112.8,4.4664],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329910686,[[112.73,8.8767],[112.71,36.24681542],[112.68,4.4357],[112.66,3.79601645],[112.62,310.9675322]],[[112.74,0.05982024],[112.77,8.874],[112.78,36.18],[112.8,4.4664],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329910985,[[112.73,8.8767],[112.71,36.24681542],[112.68,4.4357],[112.66,3.79601645],[112.62,307.50186]],[[112.74,0.05982024],[112.8,4.4664],[112.81,2.2023],[112.83,545.0],[112.84,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329911192,[[112.73,8.8767],[112.71,36.24681542],[112.68,4.4357],[112.66,3.79601645],[112.62,310.96701287]],[[112.74,0.05982024],[112.8,4.4664],[112.81,2.2023],[112.83,545.0],[112.84,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329911384,[[112.73,8.8767],[112.71,36.24681542],[112.68,4.4357],[112.66,3.79601645],[112.62,310.96701287]],[[112.74,0.05982024],[112.8,13.3382],[112.81,2.2023],[112.83,545.0],[112.84,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329911589,[[112.73,8.8767],[112.71,36.24681542],[112.68,4.4357],[112.66,3.79601645],[112.62,310.96701287]],[[112.74,0.05982024],[112.8,13.3382],[112.81,38.3823],[112.83,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329911789,[[112.73,8.8767],[112.71,36.24681542],[112.68,4.4357],[112.66,3.79601645],[112.62,310.96701287]],[[112.74,0.05982024],[112.8,4.4664],[112.81,38.3823],[112.83,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329912286,[[112.73,8.8767],[112.71,36.24681542],[112.68,4.4357],[112.66,3.79601645],[112.64,702.48]],[[112.74,0.05982024],[112.8,4.4664],[112.81,38.3823],[112.83,545.0],[112.85,49.1387412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329912492,[[112.73,8.8767],[112.71,36.24681542],[112.68,4.4357],[112.67,17.7629],[112.66,2.2523]],[[112.74,2.024e-05],[112.8,13.3379],[112.81,38.3823],[112.85,49.1387412],[112.86,669.9374825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329913093,[[112.73,8.8767],[112.71,36.24681542],[112.68,4.4357],[112.67,17.7629],[112.66,2.2523]],[[112.74,2.024e-05],[112.79,8.872],[112.8,4.4664],[112.81,38.3823],[112.85,49.1387412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329913593,[[112.73,8.8767],[112.71,36.24681542],[112.68,4.4357],[112.67,19.30630836],[112.66,2.2523]],[[112.74,2.024e-05],[112.79,8.872],[112.8,4.4664],[112.81,38.3823],[112.85,49.1387412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329914688,[[112.73,8.8767],[112.71,36.24681542],[112.68,4.4357],[112.67,19.30630836],[112.66,2.2523]],[[112.74,2.024e-05],[112.79,8.872],[112.8,4.4664],[112.81,38.3823],[112.86,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329915593,[[112.73,8.8767],[112.71,36.24681542],[112.68,4.4357],[112.67,19.30630836],[112.66,2.2523]],[[112.74,2.024e-05],[112.8,13.338],[112.81,38.3823],[112.86,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329915793,[[112.73,8.8767],[112.71,738.86681542],[112.68,4.4357],[112.67,19.30630836],[112.66,2.2523]],[[112.74,2.024e-05],[112.8,13.338],[112.81,38.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329915794,[[112.73,8.8767],[112.71,738.86681542],[112.68,4.4357],[112.67,19.30630836],[112.66,2.2523]],[[112.74,2.024e-05],[112.8,4.4664],[112.81,2.2023],[112.84,36.18],[112.87,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329916395,[[112.73,8.8767],[112.71,738.86681542],[112.68,4.4357],[112.67,19.30630836],[112.66,2.2523]],[[112.74,2.024e-05],[112.8,4.4664],[112.81,11.0732],[112.84,36.18],[112.87,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329917197,[[112.73,8.8767],[112.71,738.86681542],[112.68,4.4357],[112.67,19.30630836],[112.66,2.2523]],[[112.74,2.024e-05],[112.8,13.3377],[112.81,2.2023],[112.84,36.18],[112.87,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329917400,[[112.73,8.8767],[112.71,738.86681542],[112.68,4.4357],[112.67,19.30630836],[112.66,39.077579]],[[112.74,2.024e-05],[112.8,13.3377],[112.81,2.2023],[112.84,36.18],[112.87,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329918395,[[112.73,8.8767],[112.71,738.86681542],[112.68,4.4357],[112.67,17.7629],[112.66,39.077579]],[[112.74,2.024e-05],[112.8,4.4664],[112.81,11.0729],[112.84,36.18],[112.87,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329918695,[[112.73,8.8767],[112.71,738.86681542],[112.68,5.97900569],[112.67,17.7629],[112.66,39.077579]],[[112.74,2.024e-05],[112.8,4.4664],[112.81,2.2023],[112.84,36.18],[112.87,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329919390,[[112.73,8.8767],[112.71,738.86681542],[112.68,5.97900569],[112.67,17.7629],[112.66,39.077579]],[[112.74,2.024e-05],[112.8,4.4664],[112.81,11.0732],[112.84,36.18],[112.87,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329921291,[[112.73,8.8767],[112.71,738.86681542],[112.68,5.97900569],[112.67,17.7629],[112.66,39.077579]],[[112.74,2.024e-05],[112.8,4.4664],[112.81,2.2023],[112.84,36.18],[112.87,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329921498,[[112.73,8.8767],[112.71,738.86681542],[112.68,4.4357],[112.67,17.7629],[112.66,39.077579]],[[112.74,2.024e-05],[112.8,4.4664],[112.81,38.3823],[112.87,571.66],[112.89,1155.8974825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329921695,[[112.73,8.8767],[112.71,738.86681542],[112.68,4.4357],[112.67,17.7629],[112.66,39.077579]],[[112.74,2.024e-05],[112.8,4.4664],[112.81,38.3823],[112.86,571.66],[112.89,1155.8974825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329921896,[[112.73,8.8767],[112.71,738.86681542],[112.68,4.4357],[112.67,17.7629],[112.66,39.077579]],[[112.74,2.024e-05],[112.8,13.3383],[112.81,38.3823],[112.86,571.66],[112.89,1155.8974825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329922198,[[112.73,8.8767],[112.71,738.86681542],[112.68,4.4357],[112.67,17.7629],[112.66,39.077579]],[[112.74,2.024e-05],[112.8,4.4664],[112.81,38.3823],[112.86,571.66],[112.89,1155.8974825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329922703,[[112.73,8.8767],[112.71,738.86681542],[112.69,1.54337414],[112.68,4.4357],[112.67,17.7629]],[[112.74,2.024e-05],[112.8,4.4664],[112.81,38.3823],[112.86,571.66],[112.89,1155.8974825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329922899,[[112.73,8.8767],[112.71,738.86681542],[112.69,1.54337414],[112.68,4.4357],[112.67,17.7629]],[[112.74,2.024e-05],[112.8,4.4664],[112.81,38.3823],[112.86,571.66],[112.88,40.42495944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329923301,[[112.73,8.8767],[112.71,738.86681542],[112.69,1.54337414],[112.68,4.4357],[112.67,17.7629]],[[112.74,2.024e-05],[112.79,8.8721],[112.8,4.4664],[112.81,38.3823],[112.86,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329923498,[[112.73,8.8767],[112.71,738.86681542],[112.69,1.54337414],[112.68,4.4357],[112.67,17.7629]],[[112.74,2.024e-05],[112.8,4.4664],[112.81,38.3823],[112.86,598.32],[112.9,147.416223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329923999,[[112.71,738.86681542],[112.69,1.54337414],[112.68,4.4357]],[[112.74,2.024e-05],[112.8,4.4664],[112.81,38.3823],[112.86,598.32],[112.9,147.416223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329924303,[[112.71,738.86681542]],[[112.74,2.024e-05],[112.78,36.18],[112.8,4.4664],[112.81,2.2023],[112.82,729.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329924504,[[112.71,738.86681542],[112.65,187.94865405]],[[112.74,2.024e-05],[112.78,36.18],[112.8,4.4664],[112.81,2.2023],[112.82,729.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329924802,[[112.71,738.86681542],[112.65,187.94865405]],[[112.74,2.024e-05],[112.75,8.8753],[112.78,36.18],[112.8,4.4664],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329925602,[[112.71,738.86681542],[112.66,138.82221067],[112.65,187.94865405]],[[112.74,2.024e-05],[112.75,8.8753],[112.78,36.18],[112.8,4.4664],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329926003,[[112.71,738.86681542],[112.66,138.82221067],[112.65,187.94865405]],[[112.74,2.024e-05],[112.76,8.8748],[112.78,36.18],[112.8,4.4664],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329926200,[[112.71,738.86681542],[112.66,138.82221067],[112.65,187.94865405]],[[112.74,2.024e-05],[112.75,2.173],[112.78,36.18],[112.8,2.3102],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329926503,[[112.71,738.86681542],[112.66,3.79618767],[112.65,4.5853],[112.64,357.0],[112.62,197.026023]],[[112.74,2.024e-05],[112.75,2.173],[112.78,36.18],[112.8,2.3102],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329926907,[[112.71,0.06681542],[112.68,36.18],[112.66,3.79618767],[112.65,707.1653],[112.62,197.026023]],[[112.74,2.024e-05],[112.75,2.173],[112.78,36.18],[112.8,547.3102],[112.81,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329927116,[[112.71,0.06681542],[112.68,36.18],[112.66,3.79618767],[112.65,707.1653],[112.62,197.026023]],[[112.74,4.56152024],[112.75,38.353],[112.8,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329927293,[[112.66,1.54388767],[112.65,738.76],[112.62,197.026023],[112.54,491.00372],[112.5,72.0973005]],[[112.71,8.8787],[112.74,13.44152024],[112.75,38.353],[112.8,571.66],[112.81,17.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329927498,[[112.65,36.18],[112.62,135.026023],[112.61,154.115216],[112.59,1404.371415],[112.54,848.00372]],[[112.7,2.173],[112.72,36.18],[112.74,4.5615],[112.79,571.66],[112.8,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329929804,[[112.64,0.05962034],[112.62,171.206023],[112.61,147.301116],[112.6,245.50186],[112.59,1377.710115]],[[112.67,0.06015938],[112.68,2.2846],[112.69,36.18],[112.7,2.173],[112.74,573.20508724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329929999,[[112.64,0.05962034],[112.62,36.18],[112.59,739.405279],[112.58,100.446444],[112.57,147.301116]],[[112.67,0.06015938],[112.68,2.2846],[112.69,36.18],[112.7,2.173],[112.74,573.20508724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329930402,[[112.64,0.05962034],[112.62,36.18],[112.59,739.405279],[112.58,100.446444],[112.57,147.301116]],[[112.67,8.94195938],[112.68,2.2846],[112.69,36.18],[112.7,2.173],[112.74,573.20508724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329931099,[[112.64,0.05962034],[112.62,36.18],[112.59,739.405279],[112.58,100.446444],[112.57,147.301116]],[[112.67,0.06015938],[112.68,11.1657],[112.69,36.18],[112.7,2.173],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329931605,[[112.64,0.05962034],[112.62,36.18],[112.59,739.405279],[112.58,100.446444],[112.57,147.301116]],[[112.67,0.06015938],[112.68,2.2846],[112.69,36.18],[112.7,2.173],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329931804,[[112.64,0.05962034],[112.59,775.585279],[112.58,100.446444],[112.57,147.301116],[112.11,7027.84]],[[112.67,0.06015938],[112.68,2.2846],[112.69,36.18],[112.7,2.173],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329931999,[[112.64,0.05962034],[112.59,775.585279],[112.58,98.200744],[112.57,147.301116],[112.11,7027.84]],[[112.67,0.06015938],[112.68,2.2846],[112.7,2.173],[112.74,545.0],[112.87,44.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329932204,[[112.64,0.05962034],[112.59,775.585279],[112.58,98.200744],[112.57,147.301116],[112.55,6.6555]],[[112.65,8.883],[112.66,36.18],[112.67,0.06015938],[112.68,2.2846],[112.7,2.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329932404,[[112.59,775.585279],[112.58,98.200744],[112.57,147.301116],[112.55,6.6555],[112.5,491.00372]],[[112.66,36.18],[112.67,0.06015938],[112.68,2.2846],[112.7,2.173],[112.73,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329932606,[[112.59,775.585279],[112.58,98.200744],[112.57,147.301116],[112.55,6.6555],[112.5,491.00372]],[[112.64,4.499],[112.66,36.18],[112.68,2.2846],[112.72,545.0],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329932795,[[112.59,775.585279],[112.58,98.200744],[112.57,147.301116],[112.55,6.6555],[112.5,491.00372]],[[112.64,4.499],[112.66,36.18],[112.68,2.2846],[112.71,545.0],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329932997,[[112.59,73.005279],[112.58,98.200744],[112.57,147.301116],[112.56,552.379185],[112.55,6.6555]],[[112.64,4.499],[112.66,36.18],[112.68,2.2846],[112.71,545.0],[112.73,372.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329933307,[[112.59,73.005279],[112.58,98.200744],[112.57,147.301116],[112.56,552.379185],[112.55,6.6555]],[[112.63,8.8849],[112.64,4.499],[112.66,36.18],[112.68,2.2846],[112.71,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329933707,[[112.59,73.005279],[112.58,98.200744],[112.57,147.301116],[112.56,552.379185],[112.55,6.6555]],[[112.63,8.95083676],[112.64,4.499],[112.66,36.18],[112.68,2.2846],[112.71,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329933904,[[112.59,73.005279],[112.58,98.200744],[112.57,147.301116],[112.56,552.379185],[112.55,6.6555]],[[112.63,8.95073676],[112.64,4.499],[112.66,36.18],[112.68,2.2846],[112.71,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329934108,[[112.59,73.005279],[112.58,98.200744],[112.57,147.301116],[112.56,552.379185],[112.55,6.6555]],[[112.63,0.06593676],[112.64,4.499],[112.66,36.18],[112.68,2.2846],[112.71,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329934312,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.52,36.825279],[112.51,98.200744]],[[112.63,0.06593676],[112.64,4.499],[112.66,36.18],[112.68,2.2846],[112.71,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329934710,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.52,36.825279],[112.51,98.200744]],[[112.63,0.06593676],[112.64,4.499],[112.66,36.18],[112.68,2.2846],[112.71,546.5455676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329935611,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.52,36.825279],[112.51,98.200744]],[[112.63,0.06593676],[112.64,4.499],[112.65,8.8835],[112.66,36.18],[112.68,2.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329935913,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.52,36.825279],[112.51,98.200744]],[[112.63,0.06593676],[112.64,2.2254],[112.68,2.2846],[112.69,36.2],[112.71,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329936104,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.52,36.825279],[112.51,98.200744]],[[112.63,0.06593676],[112.64,2.2254],[112.66,8.8826],[112.67,2.1971],[112.68,2.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329936304,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.52,36.825279],[112.51,98.200744]],[[112.63,0.06593676],[112.67,2.1971],[112.68,2.2846],[112.72,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329936305,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.52,36.825279],[112.51,98.200744]],[[112.63,0.06593676],[112.67,2.1971],[112.68,2.2846],[112.72,545.0],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329936511,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.52,36.825279],[112.51,98.200744]],[[112.63,0.06593676],[112.67,2.1971],[112.68,4.5411],[112.72,545.0],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329936712,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.49,360.46943311],[112.48,4251.745279]],[[112.63,0.06593676],[112.67,11.0792],[112.68,4.5411],[112.72,545.0],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329937012,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.49,360.46943311],[112.48,4251.745279]],[[112.63,0.06593676],[112.67,2.1971],[112.68,4.5411],[112.72,545.0],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329937513,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.49,360.46943311],[112.48,4251.745279]],[[112.63,0.06593676],[112.67,11.0789],[112.68,4.5411],[112.72,545.0],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329937713,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.49,360.46943311],[112.48,4214.92]],[[112.63,0.06593676],[112.67,11.0789],[112.68,4.5411],[112.72,545.0],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329937906,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.49,360.46943311],[112.48,4214.92]],[[112.63,0.06593676],[112.67,11.0789],[112.68,4.5411],[112.73,355.0],[112.74,546.54536169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329938208,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.49,357.0],[112.48,4214.92]],[[112.63,0.06593676],[112.67,11.0789],[112.68,4.5411],[112.73,355.0],[112.74,546.54536169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329938415,[[112.59,36.18],[112.55,6.6555],[112.53,766.4655676],[112.49,360.46841934],[112.48,4214.92]],[[112.63,0.06593676],[112.67,11.0789],[112.68,4.5411],[112.73,355.0],[112.74,546.54536169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329939413,[[112.59,36.18],[112.55,6.6555],[112.53,764.92],[112.49,360.46841934],[112.48,4214.92]],[[112.63,0.06593676],[112.67,11.0789],[112.68,4.5411],[112.73,355.0],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329939707,[[112.59,36.18],[112.55,6.6555],[112.53,764.92],[112.49,357.0],[112.48,4214.92]],[[112.63,0.06593676],[112.67,11.0789],[112.68,4.5411],[112.73,355.0],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329939915,[[112.59,36.18],[112.55,6.6555],[112.54,1.54519015],[112.53,764.92],[112.49,360.46847572]],[[112.63,0.06593676],[112.67,11.0789],[112.68,4.5411],[112.73,355.0],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329940109,[[112.59,36.18],[112.55,6.6555],[112.54,1.54519015],[112.53,764.92],[112.49,360.46855987]],[[112.63,0.06593676],[112.67,11.0789],[112.68,4.5411],[112.73,355.0],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329940916,[[112.59,36.18],[112.55,6.6555],[112.54,1.54519015],[112.53,764.92],[112.49,360.46855987]],[[112.63,0.06593676],[112.67,2.1971],[112.68,4.5411],[112.73,355.0],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329941216,[[112.59,36.18],[112.55,6.6555],[112.54,1.54519015],[112.53,764.92],[112.49,360.46855987]],[[112.63,0.06593676],[112.67,2.1971],[112.68,4.5411],[112.72,35.86],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329941417,[[112.59,36.18],[112.55,6.6555],[112.54,1.54519015],[112.53,764.92],[112.49,357.0]],[[112.63,0.06593676],[112.68,4.5411],[112.72,35.86],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329941613,[[112.6,2.2296],[112.59,36.18],[112.55,4.4116],[112.54,1.54519015],[112.53,764.92]],[[112.68,4.5411],[112.72,35.86],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329941614,[[112.6,2.2296],[112.59,36.18],[112.55,4.4116],[112.54,1.54519015],[112.53,764.92]],[[112.68,4.5411],[112.71,2.3228],[112.72,35.86],[112.73,355.0],[112.75,702.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329941811,[[112.6,2.29600889],[112.59,36.18],[112.55,4.4116],[112.54,1.54519015],[112.53,764.92]],[[112.68,4.5411],[112.71,2.3228],[112.72,35.86],[112.73,355.0],[112.75,702.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329942011,[[112.6,2.2296],[112.59,36.18],[112.55,4.4116],[112.54,1.54519015],[112.53,764.92]],[[112.68,4.5411],[112.71,2.3228],[112.72,35.86],[112.73,355.0],[112.75,702.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329942316,[[112.6,2.2296],[112.59,36.18],[112.55,4.4116],[112.53,764.92]],[[112.68,4.5411],[112.71,2.3228],[112.72,35.86],[112.73,355.0],[112.75,702.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329942711,[[112.6,2.2296],[112.59,36.18],[112.55,4.4116],[112.53,764.92]],[[112.67,8.8816],[112.68,4.5411],[112.71,2.3228],[112.72,35.86],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329943014,[[112.63,0.06121483],[112.6,2.2296],[112.59,36.18],[112.55,5.95668724],[112.53,764.92]],[[112.65,0.06281064],[112.68,4.5411],[112.71,2.3228],[112.72,35.86],[112.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329943316,[[112.63,0.06121483],[112.62,35.86],[112.6,2.2296],[112.55,5.95668724],[112.53,764.92]],[[112.65,0.06281064],[112.68,4.5411],[112.69,8.8805],[112.71,2.3228],[112.72,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329943714,[[112.63,0.06121483],[112.62,35.86],[112.6,2.2296],[112.55,5.95668724],[112.53,764.92]],[[112.65,0.06281064],[112.68,4.5411],[112.71,2.3228],[112.72,35.86],[113.78,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329944015,[[112.63,0.06121483],[112.62,35.86],[112.6,2.2296],[112.55,5.95668724],[112.53,764.92]],[[112.65,0.06281064],[112.68,13.4222],[112.71,2.3228],[112.72,35.86],[113.78,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329944315,[[112.63,0.06121483],[112.62,35.86],[112.6,2.2296],[112.55,5.95668724],[112.53,764.92]],[[112.65,0.06281064],[112.68,13.4222],[112.69,35.86],[112.71,2.3228],[113.78,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329944711,[[112.63,0.06121483],[112.62,35.86],[112.6,2.2296],[112.55,5.95668724],[112.53,764.92]],[[112.65,0.06281064],[112.68,4.5411],[112.69,44.7402],[112.71,2.3228],[113.78,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329944912,[[112.63,0.06121483],[112.62,35.86],[112.6,2.2296],[112.55,5.95668724],[112.53,764.92]],[[112.65,0.06281064],[112.68,4.5411],[112.69,44.7402],[112.71,2.3228],[112.8,101.89740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329945117,[[112.63,0.06121483],[112.62,35.86],[112.6,2.2296],[112.55,5.95668724],[112.53,764.92]],[[112.65,0.06281064],[112.68,4.5411],[112.69,35.86],[112.71,2.3228],[112.8,101.89740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329945316,[[112.63,0.06121483],[112.62,35.86],[112.61,4.6089],[112.6,2.2296],[112.53,764.92]],[[112.65,0.06281064],[112.69,44.7399],[112.71,2.3228],[112.72,4.4456],[112.8,101.89740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329945517,[[112.63,0.06121483],[112.62,35.86],[112.61,4.6089],[112.6,705.4296],[112.53,62.0]],[[112.65,0.06281064],[112.69,44.7399],[112.71,2.3228],[112.72,4.4456],[112.8,101.89740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329945712,[[112.63,0.06121483],[112.62,35.86],[112.61,4.6089],[112.6,705.4296],[112.56,1.54491576]],[[112.65,0.06281064],[112.69,35.86],[112.71,2.3228],[112.72,4.4456],[112.8,101.89740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329945911,[[112.63,0.06121483],[112.62,35.86],[112.61,4.6089],[112.6,705.4296],[112.56,1.54491576]],[[112.65,0.06281064],[112.69,44.74],[112.71,2.3228],[112.72,4.4456],[112.8,101.89740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329946114,[[112.63,0.06121483],[112.62,35.86],[112.61,4.6089],[112.6,705.4296],[112.56,1.54491576]],[[112.65,0.06281064],[112.69,35.86],[112.71,2.3228],[112.72,4.4456],[112.8,101.89740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329946610,[[112.63,0.06121483],[112.62,35.86],[112.61,4.6089],[112.6,705.4296],[112.56,1.54491576]],[[112.65,0.06281064],[112.68,8.8811],[112.69,35.86],[112.71,2.3228],[112.72,4.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329947013,[[112.63,0.06121483],[112.62,35.86],[112.6,705.4296],[112.56,1.54491576]],[[112.65,0.06281064],[112.68,8.8811],[112.69,35.86],[112.71,2.3228],[112.72,4.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329947220,[[112.63,0.06121483],[112.62,35.86],[112.6,705.4296],[112.57,4.3136],[112.56,1.54491576]],[[112.65,0.06281064],[112.67,4.5077],[112.68,8.8811],[112.69,35.86],[112.71,2.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329947419,[[112.63,0.06121483],[112.6,703.2],[112.59,35.86],[112.57,4.3136],[112.56,1.54491576]],[[112.65,0.06281064],[112.67,4.5077],[112.69,35.86],[112.71,2.3228],[112.73,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329947620,[[112.63,0.06121483],[112.6,703.2],[112.59,35.86],[112.57,4.3136],[112.56,1.54491576]],[[112.65,0.06281064],[112.66,2.3461],[112.67,4.5077],[112.69,35.86],[112.73,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329947924,[[112.6,703.2],[112.59,35.86],[112.57,4.3136],[112.56,1.54491576],[112.49,397.04793785]],[[112.65,0.06281064],[112.66,38.2061],[112.67,4.5077],[112.73,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329948119,[[112.6,703.2],[112.59,35.86],[112.57,4.3136],[112.56,1.54491576],[112.49,397.04793785]],[[112.65,0.06281064],[112.66,38.2061],[112.67,4.5077],[112.73,381.66],[113.76,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329948318,[[112.6,703.2],[112.59,35.86],[112.57,4.3136],[112.56,1.54491576],[112.49,397.04793785]],[[112.65,8.94631064],[112.66,38.2061],[112.67,4.5077],[112.73,381.66],[113.76,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329948518,[[112.6,703.2],[112.59,35.86],[112.57,4.3136],[112.49,397.04793785]],[[112.65,8.94631064],[112.66,38.2061],[112.67,4.5077],[112.73,381.66],[113.76,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329948719,[[112.6,703.2],[112.59,35.86],[112.57,4.3136],[112.49,397.04793785],[111.54,3.26094629]],[[112.65,8.94631064],[112.66,38.2061],[112.67,4.5077],[112.73,381.66],[113.76,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329949221,[[112.6,703.2],[112.59,35.86],[112.57,4.3136],[112.5,36.5789653],[112.49,458.01288002]],[[112.65,8.94631064],[112.66,38.2061],[112.67,4.5077],[112.73,381.66],[112.8,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329949525,[[112.59,35.86],[112.57,4.3136],[112.54,705.4997],[112.5,36.5789653],[112.49,458.01288002]],[[112.65,8.94631064],[112.66,38.2061],[112.67,4.5077],[112.73,381.66],[112.8,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329949723,[[112.59,35.86],[112.57,4.3136],[112.55,1.54536169],[112.54,705.4997],[112.5,36.5789653]],[[112.65,0.06281064],[112.66,47.0887],[112.67,4.5077],[112.73,383.20536169],[112.8,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329949922,[[112.59,35.86],[112.57,4.3136],[112.55,1.54536169],[112.54,705.4997],[112.5,36.5789653]],[[112.65,0.06281064],[112.66,38.2061],[112.67,4.5077],[112.73,383.20536169],[112.8,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329950622,[[112.59,35.86],[112.57,4.3136],[112.55,1.54536169],[112.54,705.4997],[112.5,36.5789653]],[[112.65,0.06281064],[112.66,38.2061],[112.67,13.3897],[112.73,383.20536169],[112.8,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329950824,[[112.59,35.86],[112.57,4.3136],[112.55,1.54536169],[112.54,705.4997],[112.5,36.5789653]],[[112.65,0.06281064],[112.66,38.2061],[112.67,4.5077],[112.73,383.20536169],[112.8,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329951211,[[112.59,35.86],[112.57,4.3136],[112.55,1.54536169],[112.54,705.4997],[112.5,36.5789653]],[[112.65,8.94651064],[112.66,38.2061],[112.67,4.5077],[112.73,409.86536169],[112.82,57.45740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329951522,[[112.59,35.86],[112.57,4.3136],[112.55,1.54536169],[112.54,705.4997],[112.5,36.5789653]],[[112.65,0.06281064],[112.66,38.2061],[112.67,4.5077],[112.73,409.86536169],[112.82,57.45740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329951718,[[112.59,35.86],[112.55,1.54536169],[112.54,705.4997],[112.5,36.5789653]],[[112.64,8.8845],[112.65,0.06281064],[112.66,38.2061],[112.67,4.5077],[112.73,409.86536169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329952023,[[112.56,35.86],[112.54,707.7943],[112.51,2.3272],[112.5,36.5789653],[112.49,97.54390747]],[[112.63,35.86],[112.66,2.3461],[112.67,4.5077],[112.68,703.24],[112.71,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329952224,[[112.56,35.86],[112.54,705.4946],[112.51,2.3272],[112.5,36.5789653],[112.49,97.54390747]],[[112.62,4.4675],[112.63,35.92282066],[112.66,2.3461],[112.68,703.24],[112.71,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329952420,[[112.56,35.86],[112.54,705.4946],[112.52,2.2351],[112.51,2.3272],[112.5,36.5789653]],[[112.62,4.4675],[112.63,35.86],[112.66,2.3461],[112.68,703.24],[112.71,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329952620,[[112.56,35.86],[112.54,705.4946],[112.52,2.2351],[112.51,2.3272],[112.5,36.5789653]],[[112.6,0.05951217],[112.62,13.3535],[112.63,35.86],[112.66,2.3461],[112.68,703.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329952823,[[112.56,35.86],[112.54,703.2],[112.52,1.54580788],[112.51,2.3272],[112.5,36.5789653]],[[112.6,0.05951217],[112.62,4.4675],[112.63,35.86],[112.66,2.3461],[112.68,729.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329953017,[[112.52,35.86],[112.51,2.3272],[112.5,4.5297],[112.49,36.5789653],[112.48,800.78390747]],[[112.59,8.8881],[112.6,0.05951217],[112.61,2.2448],[112.62,4.4675],[112.63,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329953218,[[112.52,35.86],[112.51,2.3272],[112.5,4.5297],[112.49,36.5789653],[112.48,800.78390747]],[[112.59,8.8881],[112.6,35.86],[112.61,2.2448],[112.62,4.4675],[112.66,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329953417,[[112.52,35.86],[112.5,4.5297],[112.49,36.5789653],[112.48,800.78390747],[112.4,487.71953737]],[[112.6,35.86],[112.61,2.2448],[112.62,4.4675],[112.66,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329953624,[[112.52,35.86],[112.5,4.5297],[112.49,36.5789653],[112.48,802.95200747],[112.45,304.82471086]],[[112.57,0.06483648],[112.6,35.86],[112.61,2.2448],[112.62,4.4675],[112.66,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329953821,[[112.52,35.86],[112.5,4.5297],[112.49,36.5789653],[112.48,804.49829615],[112.45,304.82471086]],[[112.57,0.06483648],[112.58,8.889],[112.6,35.86],[112.61,2.2448],[112.62,4.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329954222,[[112.52,35.86],[112.5,4.5297],[112.49,36.5789653],[112.48,804.49829615],[112.45,308.29569404]],[[112.57,0.06483648],[112.58,8.889],[112.6,35.86],[112.61,2.2448],[112.62,4.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329954420,[[112.52,35.86],[112.49,36.5789653],[112.48,802.95200747],[112.45,304.82471086],[112.32,731.57930606]],[[112.57,8.95423648],[112.6,35.86],[112.61,2.2448],[112.62,4.4675],[112.66,598.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329954724,[[112.52,35.86],[112.49,36.5789653],[112.48,802.95200747],[112.45,304.82471086],[112.32,731.57930606]],[[112.57,8.95423648],[112.61,2.2448],[112.62,4.4675],[112.66,598.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329954725,[[112.52,35.86],[112.49,36.5789653],[112.48,802.95200747],[112.46,248.38946868],[112.45,304.82471086]],[[112.56,6.6718],[112.57,35.92483648],[112.61,703.34],[112.64,26.66],[112.65,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329954915,[[112.52,35.86],[112.49,36.5789653],[112.48,802.95200747],[112.47,208.31586121],[112.46,248.38946868]],[[112.56,6.6718],[112.57,35.92483648],[112.61,703.34],[112.64,26.66],[112.65,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329955324,[[112.49,72.4389653],[112.48,800.78390747],[112.47,146.31586121],[112.46,248.38946868]],[[112.56,6.6718],[112.57,35.92483648],[112.61,730.0],[112.63,545.0],[112.64,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329955626,[[112.49,72.4389653],[112.48,800.78390747],[112.47,146.31586121],[112.46,248.38946868],[112.44,369.63405407]],[[112.61,703.34],[112.62,1.54670104],[112.64,355.0],[112.69,26.66],[112.71,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329955823,[[112.53,8.8925],[112.49,72.4389653],[112.48,800.78390747],[112.47,146.31586121],[112.46,248.38946868]],[[112.54,0.065708],[112.57,8.8901],[112.6,6.6574],[112.62,37.40670104],[112.64,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329956024,[[112.49,72.4389653],[112.48,800.78390747],[112.47,146.31586121],[112.46,248.38946868],[112.44,369.63405407]],[[112.58,35.86],[112.6,6.6574],[112.63,545.0],[112.64,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329956326,[[112.49,72.4389653],[112.48,800.78390747],[112.47,146.31586121],[112.46,248.38946868],[112.44,369.63405407]],[[112.55,0.0621154],[112.58,35.86],[112.6,6.6574],[112.62,545.0],[112.64,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329956526,[[112.49,72.4389653],[112.48,800.78390747],[112.47,146.31586121],[112.46,248.38946868],[112.44,369.63405407]],[[112.55,8.9535154],[112.58,35.86],[112.6,6.6574],[112.62,545.0],[112.64,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329956715,[[112.49,72.4389653],[112.48,800.78390747],[112.47,146.31586121],[112.46,248.38946868],[112.44,369.63405407]],[[112.55,0.0621154],[112.58,35.86],[112.6,6.6574],[112.62,545.0],[112.63,1.54666667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329957036,[[112.49,35.86],[112.48,703.24],[112.46,4.5297],[112.44,3.84440104],[112.43,17.8001]],[[112.55,0.0621154],[112.58,35.86],[112.6,6.6574],[112.62,545.0],[112.72,75.21110733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329957324,[[112.49,35.86],[112.48,703.24],[112.46,4.5297],[112.44,3.84440104],[112.43,17.8001]],[[112.55,0.0621154],[112.58,44.7489],[112.6,6.6574],[112.62,545.0],[112.72,75.21110733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329957522,[[112.49,35.86],[112.48,703.24],[112.46,4.5297],[112.44,2.2977],[112.43,17.8001]],[[112.55,0.0621154],[112.58,44.7489],[112.6,6.6574],[112.62,545.0],[112.72,75.21110733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329957724,[[112.49,35.86],[112.48,703.24],[112.46,4.5297],[112.44,2.2977],[112.43,17.8001]],[[112.55,0.0621154],[112.58,44.7489],[112.6,6.6574],[112.62,545.0],[112.7,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329957923,[[112.49,35.86],[112.48,703.24],[112.46,4.5297],[112.44,2.2977],[112.43,17.8001]],[[112.55,0.0621154],[112.58,35.86],[112.59,8.8883],[112.6,6.6574],[112.62,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329958328,[[112.54,8.8917],[112.49,35.86],[112.48,765.24],[112.46,4.5297],[112.45,1.54646047]],[[112.55,0.0621154],[112.58,35.86],[112.59,8.8883],[112.6,6.6574],[112.62,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329958521,[[112.54,8.8917],[112.53,35.88],[112.5,2.1656],[112.48,765.24],[112.46,4.5297]],[[112.55,0.0621154],[112.6,6.6574],[112.61,35.88],[112.65,545.0],[112.71,17.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329959226,[[112.54,8.8917],[112.53,35.88],[112.5,2.1656],[112.48,765.24],[112.46,4.5297]],[[112.55,0.0621154],[112.6,15.545],[112.61,35.88],[112.65,545.0],[112.71,17.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329959424,[[112.54,8.8917],[112.53,35.88],[112.51,2.2963],[112.5,2.1656],[112.48,765.24]],[[112.55,0.0621154],[112.6,6.6574],[112.61,35.88],[112.65,545.0],[112.71,17.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329959624,[[112.54,8.8917],[112.53,35.88],[112.51,2.2963],[112.5,2.1656],[112.48,765.24]],[[112.55,0.0621154],[112.6,6.6574],[112.61,35.88],[112.65,545.0],[112.68,1.54608259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329959825,[[112.54,8.8917],[112.53,35.88],[112.51,2.2963],[112.5,2.1656],[112.48,765.24]],[[112.55,0.0621154],[112.6,15.5445],[112.61,35.88],[112.65,545.0],[112.68,1.54608259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329960128,[[112.54,8.8917],[112.53,35.88],[112.51,2.2963],[112.5,2.1656],[112.48,765.24]],[[112.55,0.0621154],[112.6,6.6574],[112.61,35.88],[112.65,545.0],[112.68,1.54608259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329960324,[[112.58,8.8884],[112.53,35.88],[112.52,2.3362],[112.51,2.2963],[112.5,2.1656]],[[112.62,8.8858],[112.64,35.88],[112.65,545.0],[112.68,1.54608259],[112.72,48.57740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329960525,[[112.56,35.88],[112.52,2.3362],[112.51,2.2963],[112.5,2.1656],[112.45,358.54646047]],[[112.62,8.8858],[112.64,42.454],[112.7,545.0],[112.71,421.33440733],[112.72,97.15481467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329960724,[[112.57,35.88],[112.52,2.3362],[112.51,2.2963],[112.5,2.1656],[112.45,358.54646047]],[[112.64,42.454],[112.7,546.54594523],[112.71,421.33440733],[112.72,97.15481467],[112.75,303.60879586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329960926,[[112.58,35.88],[112.52,2.3362],[112.51,2.2963],[112.5,2.1656],[112.45,358.54646047]],[[112.64,42.454],[112.71,421.33440733],[112.72,97.15481467],[112.75,303.60879586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329960927,[[112.58,35.88],[112.55,703.6],[112.52,20.1228],[112.51,2.2963],[112.5,2.1656]],[[112.64,6.574],[112.69,35.88],[112.71,948.57740733],[112.72,97.15481467],[112.73,849.33222201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329961226,[[112.59,35.88],[112.55,703.6],[112.52,20.1228],[112.51,2.2963],[112.5,2.1656]],[[112.69,35.88],[112.71,948.57740733],[112.72,97.15481467],[112.73,849.33222201],[112.77,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329961428,[[112.63,8.8846],[112.6,35.88],[112.56,4.4326],[112.55,703.6],[112.52,20.1228]],[[112.67,8.8821],[112.68,6.7087],[112.69,35.88],[112.71,403.57740733],[112.72,97.15481467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329961634,[[112.63,0.06160516],[112.61,35.88],[112.56,4.4326],[112.55,703.6],[112.52,20.1228]],[[112.65,0.06362511],[112.68,6.7087],[112.69,35.88],[112.71,48.57740733],[112.72,97.15481467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329962127,[[112.64,35.88],[112.63,0.06160516],[112.56,22.2122],[112.55,703.6],[112.52,359.3362]],[[112.71,48.57740733],[112.72,133.03481467],[112.73,849.33222201],[112.76,75.9660314],[112.77,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329962329,[[112.64,35.88],[112.62,703.6],[112.56,22.2122],[112.55,357.0],[112.52,29.0151]],[[112.71,48.57740733],[112.72,139.90151467],[112.73,849.33222201],[112.76,74.42097846],[112.8,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329962526,[[112.64,35.88],[112.62,703.6],[112.56,22.2122],[112.55,357.0],[112.52,29.0151]],[[112.71,48.57740733],[112.72,139.90151467],[112.73,145.73222201],[112.76,74.42097846],[112.79,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329962724,[[112.64,35.88],[112.63,6.6939],[112.62,703.6],[112.56,17.7796],[112.55,357.0]],[[112.71,48.57740733],[112.72,148.77951467],[112.73,145.73222201],[112.76,74.42097846],[112.79,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329962926,[[112.64,35.88],[112.63,6.6939],[112.62,703.6],[112.56,17.7796],[112.55,357.0]],[[112.71,48.57740733],[112.72,139.90151467],[112.73,145.73222201],[112.76,74.42097846],[112.79,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329963125,[[112.69,8.8794],[112.64,35.88],[112.63,6.6939],[112.62,703.6],[112.56,17.7796]],[[112.72,6.8667],[112.73,8.8772],[112.75,35.88],[112.78,367.14435183],[112.79,837.18787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329963327,[[112.69,8.8794],[112.67,35.88],[112.66,0.06450776],[112.63,6.6939],[112.62,703.6]],[[112.72,6.8667],[112.73,8.8772],[112.75,35.88],[112.78,367.14435183],[112.79,837.18787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329963523,[[112.67,35.88],[112.63,6.6939],[112.62,703.6],[112.56,374.7796],[112.49,498.40329434]],[[112.72,0.05811573],[112.75,35.88],[112.78,12.14435183],[112.79,837.18787017],[112.8,145.73222201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329963718,[[112.69,0.06769398],[112.67,35.88],[112.63,6.6939],[112.62,703.6],[112.6,17.7727]],[[112.72,0.05811573],[112.75,35.88],[112.77,6.8667],[112.78,12.14435183],[112.79,837.18787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329963923,[[112.69,0.06769398],[112.67,35.88],[112.63,6.6939],[112.62,703.6],[112.6,17.7727]],[[112.72,0.05811573],[112.77,6.8667],[112.78,48.02435183],[112.79,837.18787017],[112.81,787.88703668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329965028,[[112.69,0.06769398],[112.63,6.6939],[112.62,703.6],[112.6,17.7727],[112.49,494.93490939]],[[112.72,0.05811573],[112.77,6.8667],[112.78,48.02435183],[112.79,837.18787017],[112.81,787.88703668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329965330,[[112.69,0.06769398],[112.68,35.88],[112.64,1.63088664],[112.63,6.6939],[112.62,703.6]],[[112.72,0.05811573],[112.77,6.8667],[112.78,48.02435183],[112.79,837.18787017],[112.81,787.88703668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329965533,[[112.69,0.06769398],[112.68,35.88],[112.64,62.0],[112.63,6.6939],[112.62,703.6]],[[112.72,0.05811573],[112.77,6.8667],[112.78,48.02435183],[112.79,837.18787017],[112.81,787.88703668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329966330,[[112.7,8.8786],[112.69,0.06769398],[112.68,35.88],[112.64,62.0],[112.63,6.6939]],[[112.72,0.05811573],[112.75,8.8757],[112.77,6.8667],[112.78,48.02435183],[112.79,837.18787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329966929,[[112.7,8.8786],[112.69,0.06769398],[112.68,35.88],[112.64,62.0],[112.63,6.6939]],[[112.72,0.05811573],[112.75,8.8757],[112.77,6.8667],[112.78,35.88],[112.79,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329967133,[[112.71,8.8783],[112.69,0.06769398],[112.68,35.88],[112.64,62.0],[112.63,6.6939]],[[112.72,0.05811573],[112.75,8.8757],[112.77,6.8667],[112.78,35.88],[112.79,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329968627,[[112.71,8.8783],[112.69,0.06769398],[112.68,35.88],[112.64,62.0],[112.63,6.6939]],[[112.72,0.05811573],[112.77,6.8667],[112.78,35.88],[112.79,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329968827,[[112.71,8.8783],[112.69,0.06769398],[112.68,35.88],[112.64,62.0],[112.63,6.6939]],[[112.72,0.05811573],[112.76,8.8746],[112.77,6.8667],[112.78,35.88],[112.79,703.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329969134,[[112.71,8.8783],[112.69,0.06769398],[112.64,62.0],[112.63,6.6939]],[[112.72,0.05811573],[112.77,6.8667],[112.78,35.88],[112.79,703.6],[112.86,75.17820733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329969334,[[112.71,45.0183],[112.69,0.06769398],[112.64,62.0],[112.63,6.6939],[112.53,1.54402467]],[[112.72,0.05811573],[112.77,6.8667],[112.78,35.88],[112.79,703.6],[112.86,75.17820733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329969534,[[112.74,8.8753],[112.71,36.14],[112.69,0.06769398],[112.64,62.0],[112.63,6.6939]],[[112.77,6.8667],[112.78,44.7531],[112.79,703.6],[112.85,1.54375069],[112.86,75.17820733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329969735,[[112.71,36.14],[112.69,0.06769398],[112.64,62.0],[112.63,6.6939],[112.6,374.7727]],[[112.78,44.7531],[112.79,703.6],[112.84,900.0],[112.85,1.54375069],[112.86,75.17820733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329970036,[[112.71,36.14],[112.7,2.1329],[112.64,62.0],[112.63,4.4269],[112.6,374.7727]],[[112.8,2.2873],[112.81,36.14],[112.83,4.4626],[112.84,900.0],[112.85,703.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329970231,[[112.75,8.875],[112.71,36.14],[112.7,2.1329],[112.69,703.14],[112.64,62.0]],[[112.8,2.2873],[112.81,36.14],[112.83,4.4626],[112.84,900.0],[112.85,703.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329970836,[[112.76,0.05674192],[112.75,8.875],[112.71,36.14],[112.7,4.254],[112.69,703.14]],[[112.79,8.9397457],[112.8,2.2873],[112.81,36.14],[112.83,4.4626],[112.84,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329971038,[[112.76,0.05674192],[112.71,36.14],[112.7,6.3936],[112.69,703.14]],[[112.79,0.0675457],[112.8,2.2873],[112.81,36.14],[112.83,4.4626],[112.84,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329971336,[[112.71,36.14],[112.69,703.14]],[[112.76,8.875],[112.78,36.14],[112.79,0.0675457],[112.8,2.2873],[112.83,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329971531,[[112.71,36.14],[112.69,703.14],[112.65,6.491]],[[112.76,8.875],[112.78,36.14],[112.8,2.2873],[112.83,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329971732,[[112.72,8.8773],[112.71,36.14],[112.69,703.14],[112.65,6.491]],[[112.76,8.875],[112.78,36.14],[112.8,2.2873],[112.83,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329972531,[[112.73,0.06101554],[112.72,8.8773],[112.71,36.14],[112.69,703.14],[112.65,6.491]],[[112.75,0.05798664],[112.76,8.875],[112.78,36.14],[112.8,2.2873],[112.83,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329972839,[[112.73,8.93771554],[112.71,36.14],[112.69,703.14],[112.65,6.491]],[[112.75,0.05798664],[112.77,8.8738],[112.78,36.14],[112.8,2.2873],[112.83,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329973038,[[112.73,0.06101554],[112.71,36.14],[112.69,703.14],[112.65,6.491],[112.32,487.71953737]],[[112.75,0.05798664],[112.78,36.14],[112.8,2.2873],[112.83,4.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329973336,[[112.74,36.14],[112.73,0.06101554],[112.69,703.14],[112.65,6.491],[112.64,79.7665]],[[112.8,2.2873],[112.82,36.14],[112.83,4.4626],[112.84,355.0],[112.86,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329973537,[[112.76,8.8739],[112.74,36.14],[112.69,703.14],[112.65,6.491],[112.64,79.7665]],[[112.8,11.159],[112.82,36.14],[112.83,4.4626],[112.84,355.0],[112.86,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329973840,[[112.74,36.14],[112.69,703.14],[112.65,6.491],[112.64,79.7665]],[[112.8,2.2873],[112.82,36.14],[112.83,4.4626],[112.84,355.0],[112.86,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329974327,[[112.76,0.0682263],[112.74,36.14],[112.69,703.14],[112.65,6.491],[112.64,79.7665]],[[112.78,0.06540066],[112.82,36.14],[112.83,4.4626],[112.86,545.0],[112.9,403.57740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329974531,[[112.77,8.8736],[112.76,0.0682263],[112.74,36.14],[112.69,703.14],[112.65,6.491]],[[112.78,0.06540066],[112.82,45.0101],[112.83,6.6738],[112.86,545.0],[112.9,403.57740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329974729,[[112.77,8.8736],[112.76,0.0682263],[112.74,36.14],[112.69,703.14],[112.65,6.491]],[[112.78,0.06540066],[112.82,36.14],[112.83,6.6738],[112.86,545.0],[112.9,403.57740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329974933,[[112.77,8.8736],[112.76,0.0682263],[112.74,36.14],[112.69,703.14],[112.65,6.491]],[[112.78,0.06540066],[112.82,36.14],[112.83,6.6738],[112.86,545.0],[112.9,405.12054193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329975133,[[112.77,8.8736],[112.76,0.0682263],[112.74,36.14],[112.69,703.14],[112.65,6.491]],[[112.78,0.06540066],[112.82,45.01],[112.83,6.6738],[112.86,545.0],[112.9,405.12054193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329976038,[[112.77,8.8736],[112.76,0.0682263],[112.74,36.14],[112.69,703.14],[112.68,17.7604]],[[112.78,0.06540066],[112.83,15.543],[112.85,739.28],[112.86,545.0],[112.9,405.12054193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329976235,[[112.77,45.0136],[112.76,0.0682263],[112.75,6.6349],[112.69,703.14],[112.68,17.7604]],[[112.78,0.06540066],[112.83,15.543],[112.85,739.28],[112.86,545.0],[112.9,405.12054193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329976831,[[112.77,45.0136],[112.76,0.0682263],[112.75,6.6349],[112.69,703.14],[112.68,17.7604]],[[112.78,0.06540066],[112.83,15.543],[112.85,739.28],[112.89,545.0],[112.9,405.12054193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329977239,[[112.77,45.0136],[112.76,0.0682263],[112.75,6.6349],[112.69,703.14],[112.68,17.7604]],[[112.78,0.06540066],[112.82,8.8698],[112.83,6.6738],[112.85,739.28],[112.89,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329979234,[[112.77,45.0136],[112.76,0.0682263],[112.75,6.6349],[112.69,703.14],[112.68,17.7604]],[[112.78,6.6e-07],[112.84,8.8683],[112.85,739.28],[112.9,900.0],[112.93,38.80435183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329979439,[[112.77,45.0136],[112.76,0.0682263],[112.75,6.6349],[112.69,703.14],[112.68,17.7604]],[[112.78,6.6e-07],[112.84,8.8683],[112.85,739.28],[112.88,6.7661],[112.9,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329980242,[[112.77,45.0136],[112.76,0.0682263],[112.75,6.6349],[112.69,703.14],[112.68,17.7604]],[[112.78,6.6e-07],[112.84,8.8683],[112.85,739.28],[112.88,6.7661],[112.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329980439,[[112.77,45.0136],[112.76,0.0682263],[112.75,68.6349],[112.69,703.14],[112.68,17.7604]],[[112.78,6.6e-07],[112.84,8.8683],[112.85,739.28],[112.88,6.7661],[112.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329982145,[[112.77,45.0136],[112.76,0.0682263],[112.75,68.6349],[112.69,703.14],[112.68,17.7604]],[[112.78,6.6e-07],[112.84,8.8683],[112.88,42.8861],[112.9,355.0],[112.92,720.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329982343,[[112.77,53.8736],[112.76,0.0682263],[112.75,68.6349],[112.69,703.14],[112.68,17.7604]],[[112.78,6.6e-07],[112.86,8.8668],[112.88,42.8861],[112.9,355.0],[112.92,720.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329982651,[[112.77,55.50280993],[112.76,702.6482263],[112.75,68.6349],[112.7,1.54268995],[112.68,17.7604]],[[112.78,6.6e-07],[112.86,8.8668],[112.88,42.8861],[112.9,355.0],[112.92,720.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329982832,[[112.77,46.64280993],[112.76,702.6482263],[112.75,68.6349],[112.7,1.54268995],[112.68,17.7604]],[[112.78,6.6e-07],[112.86,8.8668],[112.88,42.8861],[112.9,355.0],[112.92,720.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329983034,[[112.77,45.0136],[112.76,702.6482263],[112.75,68.6349],[112.7,1.54268995],[112.68,17.7604]],[[112.78,6.6e-07],[112.85,8.8674],[112.88,42.8861],[112.9,355.0],[112.92,720.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329983239,[[112.77,46.64282858],[112.76,702.6482263],[112.75,68.6349],[112.7,1.54268995],[112.68,17.7604]],[[112.78,6.6e-07],[112.85,8.8674],[112.88,42.8861],[112.9,355.0],[112.92,720.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329983440,[[112.77,45.0136],[112.76,702.6482263],[112.75,68.6349],[112.7,1.54268995],[112.68,17.7604]],[[112.78,6.6e-07],[112.85,8.8674],[112.88,42.8861],[112.9,355.0],[112.92,720.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329984445,[[112.77,45.0136],[112.76,702.6482263],[112.75,68.6349],[112.68,17.7604],[112.6,252.73976868]],[[112.78,6.6e-07],[112.85,8.8674],[112.88,42.8861],[112.9,355.0],[112.92,720.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329984646,[[112.77,45.0136],[112.76,702.6482263],[112.75,68.6349],[112.68,17.7604],[112.6,256.20320053]],[[112.78,6.6e-07],[112.85,8.8674],[112.88,42.8861],[112.9,355.0],[112.92,720.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329985647,[[112.77,46.64284519],[112.76,702.6482263],[112.75,68.6349],[112.72,1.54265576],[112.68,17.7604]],[[112.78,6.6e-07],[112.85,8.8674],[112.88,42.8861],[112.9,355.0],[112.92,720.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329986144,[[112.77,46.64284519],[112.76,702.6482263],[112.75,68.6349],[112.72,1.54265576],[112.68,374.7604]],[[112.78,6.6e-07],[112.85,8.8674],[112.88,42.8861],[112.9,355.0],[112.92,720.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329986349,[[112.77,45.0136],[112.76,702.6482263],[112.75,6.6349],[112.72,1.54265576],[112.68,374.7604]],[[112.78,6.6e-07],[112.85,36.12],[112.88,6.7661],[112.9,355.0],[112.92,720.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329987452,[[112.77,45.0136],[112.76,702.6482263],[112.75,6.6349],[112.68,374.7604],[111.74,10000.0]],[[112.78,6.6e-07],[112.83,8.8692],[112.85,36.12],[112.88,6.7661],[112.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329987652,[[112.77,45.0136],[112.76,702.6482263],[112.75,6.6349],[112.68,374.7604],[112.59,304.82471086]],[[112.78,6.6e-07],[112.83,8.8692],[112.85,36.12],[112.88,6.7661],[112.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329987847,[[112.77,45.0136],[112.76,702.6482263],[112.75,6.6349],[112.68,374.7604],[112.59,308.28832387]],[[112.78,6.6e-07],[112.83,8.8692],[112.85,36.12],[112.88,6.7661],[112.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329988657,[[112.77,45.0136],[112.76,702.6482263],[112.75,6.6349],[112.73,1.54286094],[112.68,374.7604]],[[112.78,6.6e-07],[112.83,8.8692],[112.85,36.12],[112.88,6.7661],[112.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329989250,[[112.77,45.0136],[112.76,702.6482263],[112.75,6.6349],[112.73,63.54286094],[112.68,374.7604]],[[112.78,6.6e-07],[112.83,8.8692],[112.85,36.12],[112.88,6.7661],[112.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329990349,[[112.77,45.0136],[112.76,702.6482263],[112.75,6.6349],[112.73,62.0],[112.68,374.7604]],[[112.78,6.6e-07],[112.83,8.8692],[112.85,36.12],[112.88,6.7661],[112.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329990655,[[112.77,45.0136],[112.76,702.6482263],[112.75,6.6349],[112.73,62.0],[112.72,17.755]],[[112.78,6.6e-07],[112.88,42.8661],[112.9,355.0],[112.92,702.58],[112.97,17.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329990854,[[112.77,46.64281343],[112.76,702.6482263],[112.75,6.6349],[112.73,62.0],[112.72,17.755]],[[112.78,6.6e-07],[112.88,42.8661],[112.9,355.0],[112.92,702.58],[112.94,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329991253,[[112.77,46.64281343],[112.76,702.6482263],[112.75,6.6349],[112.73,62.0],[112.72,17.755]],[[112.78,6.6e-07],[112.88,42.8661],[112.92,702.58],[112.94,26.66],[112.96,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329991753,[[112.77,46.64281343],[112.76,702.6482263],[112.75,6.6349],[112.74,1.54241645],[112.73,62.0]],[[112.78,6.6e-07],[112.88,42.8661],[112.92,702.58],[112.94,26.66],[112.96,383.20241645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329992450,[[112.77,45.0136],[112.76,702.6482263],[112.75,6.6349],[112.74,1.54241645],[112.73,62.0]],[[112.78,6.6e-07],[112.88,42.8661],[112.92,702.58],[112.94,26.66],[112.96,383.20241645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329992650,[[112.77,46.64273171],[112.76,702.6482263],[112.75,6.6349],[112.74,1.54241645],[112.73,62.0]],[[112.78,6.6e-07],[112.88,42.8661],[112.92,702.58],[112.94,26.66],[112.96,383.20241645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329992852,[[112.77,46.64273171],[112.76,702.6482263],[112.75,6.6349],[112.74,1.54241645],[112.73,62.0]],[[112.78,6.6e-07],[112.87,8.8661],[112.88,42.8661],[112.92,702.58],[112.94,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329993556,[[112.77,45.0136],[112.76,702.6482263],[112.75,6.6349],[112.74,1.54241645],[112.73,62.0]],[[112.78,6.6e-07],[112.87,8.8661],[112.88,42.8661],[112.92,702.58],[112.94,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329993856,[[112.77,46.64269242],[112.76,702.6482263],[112.75,6.6349],[112.74,1.54241645],[112.73,62.0]],[[112.78,6.6e-07],[112.88,51.7315],[112.92,702.58],[112.94,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329994047,[[112.77,55.50269242],[112.76,702.6482263],[112.75,6.6349],[112.74,1.54241645],[112.73,62.0]],[[112.78,6.6e-07],[112.88,6.7661],[112.92,738.68],[112.95,545.0],[112.96,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329994254,[[112.88,8.8647],[112.78,17.7442],[112.77,46.62909242],[112.76,702.6482263],[112.75,6.6349]],[[112.93,36.1],[112.96,355.0],[112.97,562.7174],[112.98,702.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329994449,[[112.88,8.8647],[112.86,36.1],[112.78,17.7442],[112.76,702.6482263],[112.75,6.6349]],[[112.91,8.8626],[112.92,2.1907],[112.94,4.6422],[112.96,391.1],[112.97,562.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329994658,[[112.88,8.8647],[112.86,36.1],[112.78,17.7442],[112.76,702.58],[112.75,6.6349]],[[112.91,8.8626],[112.92,2.1907],[112.94,4.6422],[112.96,391.1],[112.97,562.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329995053,[[112.87,8.8653],[112.86,36.1],[112.78,17.7442],[112.76,702.58],[112.75,6.6349]],[[112.91,8.8626],[112.92,2.1907],[112.94,4.6422],[112.96,391.1],[112.97,562.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329995257,[[112.87,8.8653],[112.86,36.1],[112.78,17.7442],[112.76,702.58],[112.75,6.6349]],[[112.9,8.8637],[112.92,2.1907],[112.93,36.1],[112.94,4.6422],[112.96,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329995461,[[112.88,0.05959907],[112.87,8.8653],[112.86,36.1],[112.78,17.7442],[112.76,702.58]],[[112.9,8.92946767],[112.92,2.1907],[112.93,36.1],[112.94,4.6422],[112.96,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329997458,[[112.88,0.05959907],[112.87,8.8653],[112.86,36.1],[112.79,62.0],[112.78,17.7442]],[[112.9,8.92946767],[112.92,2.1907],[112.93,36.1],[112.94,4.6422],[112.96,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329997658,[[112.88,0.05959907],[112.87,8.8653],[112.86,36.1],[112.8,2.1817],[112.79,62.0]],[[112.9,8.92946767],[112.92,2.1907],[112.93,36.1],[112.94,4.6422],[112.96,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329997859,[[112.88,0.05959907],[112.87,8.8653],[112.86,36.1],[112.81,4.4327],[112.8,2.1817]],[[112.9,8.92946767],[112.92,2.1907],[112.93,36.1],[112.94,4.6422],[112.96,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329998564,[[112.88,0.05959907],[112.86,36.1],[112.81,4.4327],[112.8,2.1817],[112.74,26.6261]],[[112.9,0.06576767],[112.92,2.1907],[112.93,36.1],[112.94,4.6422],[112.96,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329999259,[[112.89,8.8642],[112.88,0.05959907],[112.86,36.1],[112.81,4.4327],[112.8,2.1817]],[[112.9,0.06576767],[112.92,11.053],[112.93,36.1],[112.94,4.6422],[112.96,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330000157,[[112.89,8.8642],[112.88,0.05959907],[112.86,36.1],[112.83,702.04],[112.81,4.4327]],[[112.9,0.06576767],[112.92,11.053],[112.93,36.1],[112.94,4.6422],[112.96,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330000361,[[112.88,8.92419907],[112.86,36.1],[112.83,702.04],[112.81,4.4327],[112.74,89.8650653]],[[112.9,0.06576767],[112.92,11.053],[112.93,36.1],[112.94,4.6422],[112.96,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330000559,[[112.88,8.92419907],[112.86,36.1],[112.83,702.04],[112.81,4.4327],[112.74,89.8650653]],[[112.9,0.06576767],[112.91,8.8631],[112.92,2.1907],[112.93,36.1],[112.94,4.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330000964,[[112.88,8.92419907],[112.86,36.1],[112.83,702.04],[112.81,4.4327],[112.74,89.8650653]],[[112.9,0.06576767],[112.92,11.0529],[112.94,4.6422],[112.96,390.88],[113.12,494.65407337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330001165,[[112.89,8.8642],[112.88,0.05959907],[112.86,36.1],[112.83,702.04],[112.81,4.4327]],[[112.9,0.06576767],[112.92,11.0529],[112.94,4.6422],[112.96,390.88],[113.12,494.65407337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330001962,[[112.89,8.8642],[112.88,0.05959907],[112.86,36.1],[112.83,702.04],[112.81,4.4327]],[[112.9,0.06576767],[112.92,2.1907],[112.93,8.8612],[112.94,4.6422],[112.96,390.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330002664,[[112.89,8.8642],[112.88,0.05959907],[112.86,36.1],[112.83,702.04],[112.81,4.4327]],[[112.9,0.06576767],[112.92,2.1907],[112.94,4.6422],[112.96,390.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330002665,[[112.89,8.8642],[112.88,0.05959907],[112.86,36.1],[112.83,702.04],[112.81,4.4327]],[[112.9,0.06576767],[112.92,2.1907],[112.94,13.5027],[112.96,390.88],[113.04,75.23740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330002859,[[112.89,8.8642],[112.88,0.05959907],[112.86,36.1],[112.83,702.04],[112.81,4.4327]],[[112.9,0.06576767],[112.92,2.1907],[112.94,13.5027],[112.96,35.88],[113.04,430.23740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330003666,[[112.89,8.8642],[112.88,0.05959907],[112.86,36.1],[112.83,702.04],[112.81,4.4327]],[[112.9,0.06576767],[112.92,11.0529],[112.94,4.6422],[112.96,35.88],[113.04,430.23740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330003867,[[112.89,8.8642],[112.88,0.05959907],[112.86,36.1],[112.83,702.04],[112.81,4.4327]],[[112.9,0.06576767],[112.92,11.0529],[112.94,4.6422],[112.96,35.88],[113.01,1.54145996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330004166,[[112.88,0.05959907],[112.86,36.1],[112.83,702.04],[112.81,4.4327]],[[112.9,8.92916767],[112.92,2.1907],[112.93,35.86],[112.94,4.6422],[113.01,1.54145996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330004367,[[112.88,0.05959907],[112.83,737.9],[112.81,4.4327]],[[112.9,8.92916767],[112.92,2.1907],[112.93,35.86],[112.94,4.6422],[113.01,1.54145996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330004668,[[112.83,737.9],[112.81,4.4327],[112.74,220.69593668],[112.73,604.32104372],[112.72,366.99201086]],[[112.89,8.8642],[112.9,0.06576767],[112.92,2.1907],[112.93,35.86],[112.94,4.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330004963,[[112.83,737.9],[112.81,4.4327],[112.74,220.69593668],[112.73,604.32104372],[112.72,366.99201086]],[[112.89,8.8642],[112.92,2.1907],[112.93,35.86],[112.94,4.6422],[112.97,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330005162,[[112.85,8.8669],[112.83,737.9],[112.79,1.54145996],[112.74,220.69593668],[112.73,604.32104372]],[[112.88,2.2054],[112.9,35.86],[112.92,2.1907],[112.94,2.3099],[112.97,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330005358,[[112.85,8.8669],[112.83,737.9],[112.77,36.5789653],[112.76,102.21370747],[112.75,146.31586121]],[[112.88,13.3309],[112.9,35.86],[112.92,2.1907],[112.97,571.66],[113.04,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330005560,[[112.83,737.9],[112.77,36.5789653],[112.76,102.21370747],[112.75,146.31586121],[112.63,8.88]],[[112.88,13.3309],[112.9,35.86],[112.92,2.1907],[112.96,571.66],[112.97,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330005761,[[112.83,737.9],[112.78,19.9735],[112.77,36.5789653],[112.76,102.21370747],[112.75,146.31586121]],[[112.87,8.8658],[112.88,4.4658],[112.9,35.86],[112.96,571.66],[112.97,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330006063,[[112.84,0.06571427],[112.83,737.9],[112.78,19.9735],[112.77,36.5789653],[112.76,102.21370747]],[[112.87,8.93249585],[112.88,4.4658],[112.9,35.86],[112.96,571.66],[112.97,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330006466,[[112.84,8.93341427],[112.83,737.9],[112.78,19.9735],[112.77,36.5789653],[112.76,102.21370747]],[[112.87,8.93249585],[112.88,4.4658],[112.9,35.86],[112.96,571.66],[112.97,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330006766,[[112.84,8.93341427],[112.83,737.9],[112.79,1.54217722],[112.78,19.9735],[112.77,36.5789653]],[[112.87,8.93249585],[112.88,4.4658],[112.9,35.86],[112.96,571.66],[112.97,356.54217722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330008070,[[112.84,8.93341427],[112.83,737.9],[112.79,1.54217722],[112.78,81.9735],[112.77,36.5789653]],[[112.87,8.93249585],[112.88,4.4658],[112.9,35.86],[112.96,571.66],[112.97,356.54217722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330008564,[[112.84,8.93341427],[112.83,737.9],[112.78,81.9735],[112.76,4.6698],[112.74,30.08840227]],[[112.87,8.93249585],[112.88,4.4658],[112.9,35.86],[112.96,571.66],[112.97,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330008756,[[112.85,8.8673],[112.84,0.06571427],[112.83,737.9],[112.78,81.9735],[112.76,4.6698]],[[112.87,0.06669585],[112.88,13.3311],[112.9,35.86],[112.96,571.66],[112.97,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330009567,[[112.85,8.8673],[112.84,0.06571427],[112.83,737.9],[112.78,81.9735],[112.76,4.6698]],[[112.87,0.06669585],[112.88,13.3311],[112.9,35.86],[112.95,571.66],[112.97,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330009769,[[112.85,8.8673],[112.84,0.06571427],[112.83,737.9],[112.79,1.54207471],[112.78,81.9735]],[[112.87,0.06669585],[112.88,13.3311],[112.9,35.86],[112.95,571.66],[112.97,356.54207471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330009959,[[112.84,0.06571427],[112.83,737.9],[112.79,1.54207471],[112.78,64.2293],[112.74,53.2522]],[[112.87,0.06669585],[112.88,4.4658],[112.9,35.86],[112.95,571.66],[112.97,356.54207471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330010363,[[112.84,0.06571427],[112.83,737.9],[112.79,1.54207471],[112.78,2.2293],[112.74,53.2522]],[[112.87,0.06669585],[112.88,4.4658],[112.9,35.86],[112.95,571.66],[112.97,356.54207471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330010565,[[112.84,0.06571427],[112.8,35.86],[112.79,1.54207471],[112.78,2.2293],[112.77,701.9]],[[112.87,0.06669585],[112.88,4.4658],[112.9,35.86],[112.95,571.66],[112.97,356.54207471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330010866,[[112.8,35.86],[112.78,2.2293],[112.77,701.9],[112.74,26.6261],[112.73,36.5789653]],[[112.87,38.22279585],[112.88,4.4658],[112.93,26.66],[112.94,589.3806],[112.97,356.54207471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330011067,[[112.8,35.86],[112.78,2.2293],[112.77,701.9],[112.74,26.6261],[112.73,36.5789653]],[[112.87,38.1561],[112.88,4.4658],[112.91,701.92],[112.93,26.66],[112.94,589.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330011267,[[112.8,35.86],[112.78,2.2293],[112.77,701.9],[112.76,6.21225063],[112.74,26.6261]],[[112.87,38.1561],[112.88,4.4658],[112.91,701.92],[112.93,26.66],[112.94,589.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330012071,[[112.82,8.93628033],[112.8,35.86],[112.78,2.2293],[112.77,701.9],[112.76,6.21225063]],[[112.85,8.93570881],[112.87,38.1561],[112.88,4.4658],[112.91,701.92],[112.93,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330012271,[[112.82,8.93628033],[112.8,35.86],[112.78,2.2293],[112.77,701.9],[112.76,6.21225063]],[[112.85,8.93570881],[112.87,38.1561],[112.88,4.4658],[112.91,701.92],[112.92,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330014373,[[112.82,8.93628033],[112.8,35.86],[112.78,2.2293],[112.77,701.9],[112.76,4.6698]],[[112.85,8.93570881],[112.87,38.1561],[112.88,4.4658],[112.91,701.92],[112.92,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330014769,[[112.82,0.06688033],[112.8,35.86],[112.78,2.2293],[112.77,701.9],[112.76,4.6698]],[[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,701.92],[112.92,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330014970,[[112.82,0.06688033],[112.8,35.86],[112.77,701.9],[112.76,4.6698]],[[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,701.92],[112.92,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330015171,[[112.82,0.06688033],[112.8,35.86],[112.77,701.9],[112.76,4.6698],[112.75,2.3226]],[[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,701.92],[112.92,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330015371,[[112.82,0.06688033],[112.81,8.8704],[112.8,35.86],[112.77,701.9],[112.76,4.6698]],[[112.84,8.8681],[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,1246.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330015673,[[112.82,0.06688033],[112.81,8.8704],[112.77,701.9],[112.76,4.6698]],[[112.84,8.8681],[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,1246.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330015877,[[112.82,0.06688033],[112.81,8.8704],[112.79,35.88],[112.77,701.9],[112.76,4.6698]],[[112.84,8.8681],[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,1246.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330016069,[[112.82,8.93648033],[112.79,35.88],[112.77,701.9],[112.76,4.6698],[112.7,355.42681443]],[[112.85,0.06800881],[112.86,8.8672],[112.87,38.1561],[112.88,4.4658],[112.91,1246.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330016268,[[112.82,8.93648033],[112.79,35.88],[112.77,701.9],[112.76,4.6698],[112.7,355.42681443]],[[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,1246.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330016469,[[112.82,0.06688033],[112.79,35.88],[112.77,701.9],[112.76,4.6698],[112.7,417.42719655]],[[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,1246.92],[112.93,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330016767,[[112.83,8.8685],[112.82,0.06688033],[112.79,35.88],[112.77,701.9],[112.76,4.6698]],[[112.85,0.06800881],[112.86,8.8668],[112.87,38.1561],[112.88,4.4658],[112.91,1246.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330017177,[[112.82,0.06688033],[112.79,35.88],[112.77,701.9],[112.76,4.6698]],[[112.85,0.06800881],[112.87,47.0219],[112.88,4.4658],[112.91,1246.92],[112.94,17.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330017376,[[112.82,35.94688033],[112.77,701.9],[112.76,4.6698],[112.75,2.3226]],[[112.85,0.06800881],[112.87,47.0219],[112.88,4.4658],[112.91,1246.92],[112.94,17.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330017677,[[112.83,8.8689],[112.82,35.94688033],[112.77,701.9],[112.76,4.6698],[112.75,2.3226]],[[112.85,0.06800881],[112.87,47.0219],[112.88,4.4658],[112.91,1246.92],[112.94,17.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330017880,[[112.82,35.94688033],[112.77,701.9],[112.76,4.6698],[112.75,2.3226]],[[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,1246.92],[112.94,17.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330018180,[[112.82,35.94688033],[112.77,701.9],[112.76,4.6698],[112.75,2.3226],[112.73,36.5789653]],[[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,1246.92],[112.94,17.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330018478,[[112.82,35.94688033],[112.81,8.8701],[112.77,701.9],[112.76,4.6698],[112.75,2.3226]],[[112.84,8.8685],[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,1246.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330018678,[[112.82,35.94688033],[112.81,8.8701],[112.77,701.9],[112.76,4.6698],[112.75,3.86501645]],[[112.84,8.8685],[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,1246.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330018879,[[112.82,0.06688033],[112.81,8.8701],[112.79,35.88],[112.77,701.9],[112.76,4.6698]],[[112.84,8.8685],[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,1246.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330019182,[[112.82,0.06688033],[112.79,35.88],[112.77,701.9],[112.76,4.6698],[112.68,392.43075303]],[[112.85,0.06800881],[112.87,38.1561],[112.88,4.4658],[112.91,1273.58],[112.95,12.14435183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330019481,[[112.79,35.88],[112.77,701.9],[112.76,4.6698],[112.7,431.72238686],[112.69,304.82471086]],[[112.84,35.88],[112.85,0.06800881],[112.87,2.2961],[112.88,4.4658],[112.9,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330019672,[[112.79,35.88],[112.77,701.9],[112.76,4.6698],[112.7,431.72238686],[112.69,308.28853372]],[[112.84,35.88],[112.87,2.2961],[112.88,4.4658],[112.9,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330019869,[[112.79,35.88],[112.78,8.8721],[112.77,701.9],[112.76,4.6698],[112.7,431.72238686]],[[112.82,8.87],[112.84,35.88],[112.87,2.2961],[112.88,4.4658],[112.9,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330020076,[[112.79,35.88],[112.77,701.9],[112.76,4.6698],[112.7,431.72238686]],[[112.82,8.87],[112.84,35.88],[112.87,2.2961],[112.88,4.4658],[112.9,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330020273,[[112.79,35.88],[112.77,701.9],[112.76,4.6698],[112.7,431.72238686]],[[112.84,35.88],[112.87,2.2961],[112.88,4.4658],[112.9,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330020479,[[112.79,35.93758807],[112.77,701.9],[112.76,4.6698],[112.75,2.3226],[112.7,431.72238686]],[[112.82,0.05815381],[112.83,8.8695],[112.84,35.88],[112.87,2.2961],[112.88,4.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330020680,[[112.79,0.05758807],[112.76,35.88],[112.71,848.39586121],[112.7,431.72238686],[112.56,44.4494]],[[112.82,0.05815381],[112.84,35.88],[112.87,2.2961],[112.88,4.4658],[112.9,598.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330020880,[[112.79,0.05758807],[112.77,8.8734],[112.76,35.88],[112.72,102.00590747],[112.71,850.71366121]],[[112.8,8.8712],[112.82,4.54725381],[112.84,35.88],[112.88,2.2604],[112.9,598.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330021179,[[112.71,738.6589653],[112.7,133.42390747],[112.69,146.31586121],[112.68,548.68447954],[112.66,365.78965303]],[[112.81,35.88],[112.82,13.40725381],[112.84,702.08],[112.86,26.66],[112.87,562.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330021375,[[112.71,738.6589653],[112.7,133.42390747],[112.69,146.31586121],[112.68,548.68447954],[112.66,372.56945303]],[[112.81,35.88],[112.82,4.54725381],[112.84,702.08],[112.85,545.0],[112.86,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330021578,[[112.73,8.8763],[112.71,738.6589653],[112.7,133.42390747],[112.69,146.31586121],[112.68,548.68447954]],[[112.81,35.88],[112.82,4.4891],[112.84,702.08],[112.85,545.0],[112.86,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330021778,[[112.71,36.5789653],[112.7,133.42390747],[112.69,146.31586121],[112.68,550.22802482],[112.65,702.08]],[[112.81,35.88],[112.82,4.4891],[112.84,728.74],[112.85,545.0],[112.86,1.54354528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330021973,[[112.71,45.4566653],[112.7,133.42390747],[112.69,146.31586121],[112.68,550.22802482],[112.65,702.08]],[[112.75,8.8756],[112.81,35.88],[112.82,4.4891],[112.84,728.74],[112.85,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330022286,[[112.71,45.4566653],[112.7,133.42390747],[112.69,146.31586121],[112.68,550.22802482],[112.65,702.08]],[[112.75,8.8756],[112.77,35.93782431],[112.82,4.4891],[112.83,571.66],[112.84,702.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330022487,[[112.71,45.4566653],[112.7,133.42390747],[112.69,146.31586121],[112.68,550.22802482],[112.65,702.08]],[[112.75,8.8756],[112.77,35.88],[112.82,4.4891],[112.83,571.66],[112.84,702.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330022677,[[112.71,45.4566653],[112.7,133.42390747],[112.69,146.31586121],[112.68,550.22802482],[112.65,702.08]],[[112.74,0.06283535],[112.75,8.8756],[112.76,4.5773],[112.77,35.88],[112.83,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330022981,[[112.71,45.4566653],[112.7,133.42390747],[112.69,146.31586121],[112.68,550.22802482],[112.65,702.08]],[[112.74,8.93903535],[112.76,4.5773],[112.77,35.88],[112.83,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330023183,[[112.71,36.5789653],[112.7,97.54390747],[112.69,146.31586121],[112.68,548.68447954],[112.67,35.88]],[[112.74,35.94283535],[112.76,4.5773],[112.83,571.66],[112.89,408.2531],[112.95,145.73222201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330023386,[[112.71,15.5176653],[112.7,97.54390747],[112.69,146.31586121],[112.68,548.68447954],[112.67,35.88]],[[112.74,35.94283535],[112.76,4.5773],[112.77,702.26],[112.81,26.66],[112.82,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330023575,[[112.71,15.1775653],[112.7,97.54390747],[112.69,146.31586121],[112.68,548.68447954],[112.67,35.88]],[[112.74,35.94283535],[112.76,4.5773],[112.77,702.26],[112.81,26.66],[112.82,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330023884,[[112.68,8.8802],[112.67,35.88],[112.66,2.1546],[112.62,97.54390747],[112.61,150.63686121]],[[112.71,8.8783],[112.74,35.94283535],[112.76,4.5773],[112.77,702.26],[112.81,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330024183,[[112.67,35.88],[112.62,97.54390747],[112.61,150.63686121],[112.6,243.85976868],[112.58,431.25525655]],[[112.74,35.88],[112.76,4.5773],[112.77,702.26],[112.8,545.0],[112.81,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330024387,[[112.67,35.88],[112.63,3.76252743],[112.62,97.54390747],[112.61,150.63686121],[112.6,243.85976868]],[[112.71,0.06555411],[112.74,35.88],[112.76,4.5773],[112.77,702.26],[112.8,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330024885,[[112.67,44.761],[112.63,3.76252743],[112.62,97.54390747],[112.61,150.63686121],[112.6,243.85976868]],[[112.71,8.94415411],[112.74,35.88],[112.76,4.5773],[112.77,702.26],[112.8,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330025084,[[112.67,44.761],[112.63,3.76252743],[112.62,97.54390747],[112.61,150.63686121],[112.6,243.85976868]],[[112.71,8.94415411],[112.74,35.88],[112.76,2.2809],[112.77,702.26],[112.8,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330025380,[[112.68,8.8805],[112.67,35.88],[112.63,3.76252743],[112.62,97.54390747],[112.61,150.63686121]],[[112.71,0.06555411],[112.72,8.8778],[112.74,35.88],[112.76,2.2809],[112.77,702.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330025586,[[112.67,35.88],[112.63,3.76252743],[112.62,97.54390747],[112.61,150.63686121],[112.58,431.25643694]],[[112.71,0.06555411],[112.74,35.88],[112.76,2.2809],[112.77,702.26],[112.83,17.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330026483,[[112.68,8.8801],[112.67,35.88],[112.63,3.76252743],[112.62,97.54390747],[112.61,150.63686121]],[[112.71,0.06555411],[112.72,8.8776],[112.74,35.88],[112.76,2.2809],[112.77,702.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330026678,[[112.67,35.88],[112.63,3.76252743],[112.62,97.54390747],[112.61,150.63686121]],[[112.71,0.06555411],[112.74,35.88],[112.76,2.2809],[112.77,702.26],[113.03,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330026879,[[112.67,35.88],[112.63,3.76252743],[112.62,97.54390747],[112.61,150.63686121],[112.58,427.78965303]],[[112.71,0.06555411],[112.74,35.88],[112.76,2.2809],[112.77,702.26],[113.03,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330027177,[[112.67,35.88],[112.63,3.76252743],[112.61,4.321],[112.59,17.7741],[112.58,65.4665398]],[[112.71,0.06555411],[112.74,35.88],[112.76,2.2809],[112.77,702.26],[112.81,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330027381,[[112.68,4.6285],[112.67,35.88],[112.63,3.76252743],[112.59,17.7741],[112.58,62.0]],[[112.71,0.06555411],[112.74,35.88],[112.76,2.2809],[112.77,702.26],[112.81,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330027577,[[112.68,4.6285],[112.67,35.88],[112.63,3.76252743],[112.59,17.7741],[112.58,62.0]],[[112.71,0.06555411],[112.76,2.2809],[112.77,702.26],[112.78,35.9],[112.81,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330027776,[[112.69,2.1472],[112.68,4.6285],[112.67,35.88],[112.63,1.54412743],[112.59,17.7741]],[[112.71,0.06555411],[112.76,2.2809],[112.77,702.26],[112.78,35.9],[112.81,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330027977,[[112.68,2.3005],[112.67,35.88],[112.63,1.54412743],[112.59,17.7741]],[[112.71,0.06555411],[112.76,2.2809],[112.77,702.26],[112.78,35.9],[112.81,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330028183,[[112.67,44.7612],[112.66,2.1472],[112.64,2.2652],[112.63,1.54412743],[112.59,17.7741]],[[112.71,8.94425411],[112.74,35.9],[112.76,2.2809],[112.77,702.26],[112.81,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330028479,[[112.67,35.88],[112.64,2.2652],[112.63,1.54412743],[112.6,2.3316],[112.59,17.7741]],[[112.71,0.06555411],[112.74,35.9],[112.76,2.2809],[112.77,702.26],[112.81,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330028676,[[112.67,44.761],[112.64,2.2652],[112.63,1.54412743],[112.6,4.4803],[112.59,17.7741]],[[112.71,8.94415411],[112.73,1.2834],[112.74,35.9],[112.76,2.2809],[112.77,702.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330029485,[[112.67,44.761],[112.64,2.2652],[112.6,4.4803],[112.59,17.7741]],[[112.71,8.94415411],[112.73,1.2834],[112.74,35.9],[112.76,2.2809],[112.77,702.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330029678,[[112.67,35.88],[112.64,2.2652],[112.6,4.4803],[112.59,17.7741],[112.53,145.61972003]],[[112.71,8.94415411],[112.73,1.2834],[112.74,35.9],[112.76,2.2809],[112.77,702.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330029679,[[112.67,35.88],[112.64,2.2652],[112.6,4.4803],[112.59,17.7741],[112.53,145.61972003]],[[112.71,0.06555411],[112.72,8.8778],[112.73,1.2834],[112.74,35.9],[112.76,2.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330030078,[[112.67,35.88],[112.66,2.1487],[112.64,2.2652],[112.6,2.3316],[112.59,17.7741]],[[112.71,0.06555411],[112.72,8.8778],[112.73,1.2834],[112.74,35.9],[112.76,2.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330030582,[[112.68,8.8802],[112.67,35.88],[112.66,2.1487],[112.64,2.2652],[112.6,2.3316]],[[112.71,0.06555411],[112.72,8.8778],[112.73,1.2834],[112.74,35.9],[112.76,2.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330030781,[[112.68,8.8802],[112.67,35.88],[112.66,2.1487],[112.64,2.2652],[112.62,1.54440154]],[[112.71,0.06555411],[112.72,8.8778],[112.73,1.2834],[112.74,35.9],[112.76,2.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330031785,[[112.69,8.8793],[112.67,35.88],[112.66,2.1487],[112.64,2.2652],[112.62,1.54440154]],[[112.71,0.06555411],[112.73,10.1603],[112.74,35.9],[112.76,2.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330032085,[[112.67,35.88],[112.66,4.304],[112.64,2.2652],[112.62,1.54440154]],[[112.71,0.06555411],[112.74,35.9],[112.76,2.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330032281,[[112.67,35.88],[112.66,4.304],[112.64,2.2652],[112.62,1.54440154]],[[112.71,0.06555411],[112.74,35.9],[112.76,3.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330032483,[[112.67,35.88],[112.66,4.304],[112.64,2.2652],[112.62,1.54440154],[112.53,48.07581256]],[[112.71,0.06555411],[112.74,35.9],[112.76,3.567],[112.82,356.54416169],[112.86,48.57740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330032891,[[112.66,4.304],[112.64,38.1252],[112.62,1.54440154],[112.59,720.4741],[112.53,48.07581256]],[[112.71,0.06555411],[112.74,35.9],[112.76,3.567],[112.82,356.54416169],[112.86,48.57740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330033079,[[112.64,35.86],[112.59,702.7],[112.54,17.7833],[112.53,405.07581256],[112.48,98.59795963]],[[112.71,35.92555411],[112.76,3.567],[112.8,545.0],[112.82,356.54416169],[112.86,48.57740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330033388,[[112.64,35.86],[112.6,6.7325],[112.59,702.7],[112.54,17.7833],[112.53,405.07581256]],[[112.71,35.86],[112.75,545.0],[112.76,3.567],[112.82,356.54416169],[112.86,48.57740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330033589,[[112.64,35.86],[112.6,6.7325],[112.59,702.7],[112.54,17.7833],[112.53,405.07581256]],[[112.69,0.06063136],[112.71,35.86],[112.75,545.0],[112.76,3.567],[112.82,356.54416169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330033789,[[112.64,35.86],[112.6,6.7325],[112.59,704.24474432],[112.54,17.7833],[112.53,405.07581256]],[[112.69,0.06063136],[112.71,35.86],[112.75,545.0],[112.76,3.567],[112.82,356.54416169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330033990,[[112.6,6.7325],[112.59,704.24474432],[112.58,97.86],[112.54,17.7833],[112.53,405.07581256]],[[112.69,0.06063136],[112.71,35.86],[112.75,545.0],[112.76,3.567],[112.79,17.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330034285,[[112.6,6.7325],[112.59,702.7],[112.58,97.86],[112.54,17.7833],[112.53,48.07581256]],[[112.68,35.86],[112.7,1.2861],[112.74,545.0],[112.76,357.2809],[112.79,17.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330034490,[[112.6,6.7325],[112.59,702.7],[112.58,97.86],[112.57,1.54501865],[112.54,17.7833]],[[112.66,0.06469585],[112.67,35.86],[112.7,1.2861],[112.74,545.0],[112.76,357.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330034690,[[112.63,8.8846],[112.6,6.7325],[112.59,702.7],[112.58,97.86],[112.57,1.54501865]],[[112.66,8.94739585],[112.67,35.86],[112.7,1.2861],[112.74,545.0],[112.76,357.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330034886,[[112.6,6.7325],[112.59,702.7],[112.58,35.86],[112.57,1.54501865]],[[112.66,0.06469585],[112.67,35.86],[112.7,1.2861],[112.74,545.0],[112.76,357.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330035084,[[112.6,6.7325],[112.59,702.7],[112.58,35.86],[112.57,1.54501865]],[[112.66,0.06469585],[112.67,35.86],[112.7,1.2861],[112.74,545.0],[112.76,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330035285,[[112.6,13.3146],[112.59,702.7],[112.58,35.86],[112.49,679.61551086],[112.42,124.0]],[[112.66,0.06469585],[112.67,35.86],[112.7,704.1061],[112.74,598.32],[112.75,17.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330035481,[[112.6,4.428],[112.59,702.7],[112.58,35.86],[112.55,2.2375],[112.49,679.61551086]],[[112.66,0.06469585],[112.67,35.86],[112.7,704.1061],[112.74,598.32],[112.75,17.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330035687,[[112.6,4.428],[112.59,702.7],[112.58,35.86],[112.55,3.78272446],[112.5,3.46759415]],[[112.66,0.06469585],[112.67,35.86],[112.7,704.1061],[112.74,545.0],[112.75,17.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330035886,[[112.6,6.6655],[112.59,702.7],[112.58,35.86],[112.55,1.54522446],[112.53,17.7844]],[[112.66,0.06469585],[112.67,44.7419],[112.7,704.1061],[112.74,545.0],[112.75,17.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330036593,[[112.64,8.8833],[112.6,6.6655],[112.59,702.7],[112.58,35.86],[112.55,1.54522446]],[[112.66,0.06469585],[112.67,35.86],[112.68,8.8811],[112.7,704.1061],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330036783,[[112.6,6.6655],[112.59,702.7],[112.58,35.86],[112.55,1.54522446]],[[112.66,0.06469585],[112.67,35.86],[112.7,704.1061],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330036984,[[112.61,35.86],[112.6,6.6655],[112.59,702.7],[112.55,1.54522446]],[[112.66,0.06469585],[112.67,35.86],[112.7,704.1061],[112.74,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330037790,[[112.61,35.86],[112.6,6.6655],[112.59,702.7],[112.55,1.54522446]],[[112.66,0.06469585],[112.67,35.86],[112.7,704.1061],[112.74,545.0],[113.76,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330037993,[[112.61,35.86],[112.6,6.6655],[112.59,702.7],[112.56,62.0],[112.55,1.54522446]],[[112.66,0.06469585],[112.67,35.86],[112.7,704.1061],[112.74,545.0],[112.83,38.75205183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330038194,[[112.61,35.86],[112.6,4.428],[112.59,702.7],[112.55,1.54522446],[112.49,357.0]],[[112.66,0.06469585],[112.67,35.86],[112.7,704.1061],[112.73,545.0],[112.83,38.75205183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330038389,[[112.57,35.88],[112.56,2.1259],[112.55,1.54522446],[112.53,702.96],[112.48,56.84589325]],[[112.66,0.06469585],[112.67,35.86],[112.69,545.0],[112.7,730.7661],[112.76,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330038589,[[112.58,8.8881],[112.57,35.88],[112.56,4.4352],[112.54,2.2283],[112.53,702.96]],[[112.67,35.86],[112.69,571.66],[112.7,704.1061],[112.76,381.66],[112.77,26.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330038790,[[112.56,4.4352],[112.54,2.2283],[112.53,702.96]],[[112.67,35.86],[112.69,571.66],[112.7,704.1061],[112.76,381.66],[112.77,26.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330038791,[[112.56,4.4352],[112.54,38.1083],[112.53,702.96],[112.48,30.15739325],[112.45,146.31586121]],[[112.63,0.0574342],[112.67,35.86],[112.68,545.0],[112.69,26.66],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330039097,[[112.56,4.4352],[112.54,38.1083],[112.53,702.96],[112.48,26.6885],[112.45,146.31586121]],[[112.62,35.88],[112.67,545.0],[112.68,26.66],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330039283,[[112.57,8.8889],[112.56,4.4352],[112.54,38.1083],[112.53,702.96],[112.48,26.6885]],[[112.61,35.93694268],[112.67,545.0],[112.68,26.66],[112.7,704.1061],[112.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330039484,[[112.57,8.8889],[112.56,2.3093],[112.54,38.1083],[112.53,702.96],[112.48,26.6885]],[[112.61,35.93694268],[112.67,545.0],[112.68,26.66],[112.7,704.1061],[112.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330039689,[[112.57,8.8889],[112.56,2.3093],[112.54,40.2342],[112.53,702.96],[112.48,26.6885]],[[112.61,35.93694268],[112.67,545.0],[112.68,26.66],[112.7,704.1061],[112.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330039995,[[112.57,8.8889],[112.56,2.3093],[112.54,40.2342],[112.53,702.96],[112.51,1.54587655]],[[112.61,35.93694268],[112.67,545.0],[112.68,26.66],[112.7,704.1061],[112.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330040798,[[112.56,2.3093],[112.54,40.2342],[112.53,702.96],[112.51,1.54587655],[112.44,575.34447954]],[[112.61,35.93694268],[112.67,545.0],[112.69,26.66],[112.7,704.1061],[112.83,12.14435183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330040994,[[112.56,2.3093],[112.54,40.2342],[112.53,702.96],[112.51,1.54587655],[112.44,548.68447954]],[[112.61,35.93694268],[112.67,545.0],[112.7,704.1061],[112.83,12.14435183],[112.86,278.35623668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330041192,[[112.56,2.3093],[112.54,40.2342],[112.53,764.96],[112.51,1.54587655],[112.44,548.68447954]],[[112.61,35.93694268],[112.67,545.0],[112.7,704.1061],[112.83,12.14435183],[112.86,278.35623668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330041393,[[112.56,2.3093],[112.54,40.2342],[112.53,764.96],[112.44,548.68447954]],[[112.61,35.93694268],[112.67,545.0],[112.7,704.1061],[112.83,12.14435183],[112.86,278.35623668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330041595,[[112.56,2.3093],[112.54,40.2342],[112.53,764.96]],[[112.61,35.93694268],[112.67,545.0],[112.7,704.1061],[112.83,12.14435183],[112.86,278.35623668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330041596,[[112.56,2.3093],[112.54,40.2342],[112.53,764.96],[112.46,357.0],[112.41,115.7215]],[[112.61,35.93694268],[112.67,545.0],[112.7,704.1061],[112.78,48.57740733],[112.79,97.15481467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330041793,[[112.56,2.3093],[112.54,40.2342],[112.53,764.96],[112.46,357.0],[112.41,115.7215]],[[112.61,0.05694268],[112.64,35.88],[112.67,545.0],[112.7,704.1061],[112.78,48.57740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330042098,[[112.59,8.8872],[112.56,2.3093],[112.54,40.2342],[112.53,764.96],[112.46,357.0]],[[112.61,0.05694268],[112.63,8.885],[112.64,35.88],[112.67,545.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330042694,[[112.59,8.8872],[112.56,2.3093],[112.54,40.2342],[112.53,764.96],[112.51,1.54560192]],[[112.61,0.05694268],[112.63,8.885],[112.64,35.88],[112.67,545.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330042901,[[112.6,8.887],[112.56,2.3093],[112.54,40.2342],[112.53,764.96],[112.51,1.54560192]],[[112.61,0.05694268],[112.63,8.885],[112.64,35.88],[112.67,545.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330043094,[[112.56,2.3093],[112.54,40.2342],[112.53,764.96],[112.51,1.54560192]],[[112.61,0.05694268],[112.63,8.885],[112.64,35.88],[112.69,545.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330043603,[[112.56,2.3093],[112.54,40.2342],[112.53,764.96],[112.51,1.54560192]],[[112.61,0.05694268],[112.64,44.7638],[112.69,545.0],[112.7,704.1061],[112.73,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330043791,[[112.57,35.88],[112.56,2.3093],[112.54,4.3542],[112.53,764.96],[112.51,1.54560192]],[[112.64,44.7638],[112.69,545.0],[112.7,704.1061],[112.73,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330044102,[[112.57,35.88],[112.56,2.3093],[112.54,4.3542],[112.53,764.96],[112.51,1.54560192]],[[112.64,35.88],[112.7,704.1061],[112.71,17.7571],[112.72,545.0],[112.9,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330044401,[[112.61,8.8857],[112.57,35.88],[112.56,2.3093],[112.54,4.3542],[112.53,764.96]],[[112.64,35.88],[112.7,704.1061],[112.71,17.7571],[112.72,545.0],[112.73,1.54549896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330044597,[[112.57,35.88],[112.56,2.3093],[112.54,4.3542],[112.53,764.96]],[[112.64,35.88],[112.7,704.1061],[112.71,562.7571],[112.73,1.54549896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330044804,[[112.57,35.88],[112.56,2.3093],[112.54,4.3542],[112.53,764.96],[112.4,97.54390747]],[[112.63,8.8852],[112.64,35.88],[112.7,1249.1061],[112.71,17.7571],[112.73,28.20549896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330045000,[[112.59,0.06830118],[112.57,35.88],[112.56,2.3093],[112.54,4.3542],[112.53,764.96]],[[112.62,0.05669183],[112.63,8.8852],[112.64,35.88],[112.7,1249.1061],[112.71,17.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330046299,[[112.6,8.8869],[112.59,0.06830118],[112.57,35.88],[112.56,2.3093],[112.54,4.3542]],[[112.62,0.05669183],[112.63,8.8852],[112.64,35.88],[112.7,1249.1061],[112.71,17.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330047305,[[112.59,8.95580118],[112.57,35.88],[112.56,2.3093],[112.54,4.3542],[112.41,213.26540747]],[[112.62,8.94219183],[112.64,35.88],[112.7,1275.7661],[112.71,17.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330047506,[[112.59,0.06830118],[112.57,35.88],[112.56,2.3093],[112.54,4.3542],[112.53,702.96]],[[112.62,0.05669183],[112.64,35.88],[112.7,1302.4261],[112.71,17.7571],[112.8,142.46787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330047712,[[112.59,0.06830118],[112.56,2.3093],[112.54,40.2542],[112.53,702.96],[112.51,1.54567057]],[[112.62,0.05669183],[112.64,35.88],[112.68,26.66],[112.69,545.0],[112.7,732.31177057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330048005,[[112.59,0.06830118],[112.56,11.1988],[112.54,40.2542],[112.53,702.96],[112.51,1.54567057]],[[112.6,8.887],[112.61,35.9],[112.62,0.05669183],[112.68,26.66],[112.69,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330048306,[[112.59,0.06830118],[112.56,2.3093],[112.54,40.2542],[112.53,702.96],[112.51,1.54567057]],[[112.61,35.9],[112.62,0.05669183],[112.67,545.0],[112.69,355.0],[112.7,732.31177057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330048506,[[112.6,8.8869],[112.59,0.06830118],[112.57,35.9],[112.56,2.3093],[112.54,4.3542]],[[112.62,0.05669183],[112.63,8.8849],[112.65,35.9],[112.67,545.0],[112.69,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330048806,[[112.59,0.06830118],[112.57,35.9],[112.56,2.3093],[112.54,4.3542]],[[112.62,0.05669183],[112.65,35.9],[112.67,545.0],[112.69,355.0],[112.79,48.57740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330050105,[[112.59,0.06830118],[112.57,35.9],[112.56,2.3093],[112.54,4.3542],[112.51,19.33237057]],[[112.62,0.05669183],[112.65,35.9],[112.67,545.0],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330050308,[[112.59,0.06830118],[112.57,35.9],[112.56,2.3093],[112.54,4.3542],[112.51,17.7867]],[[112.62,0.05669183],[112.65,35.9],[112.67,545.0],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330050503,[[112.59,0.06830118],[112.57,35.9],[112.56,2.3093],[112.54,66.3542],[112.51,17.7867]],[[112.62,0.05669183],[112.65,35.9],[112.67,545.0],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330051507,[[112.59,0.06830118],[112.56,2.3093],[112.54,40.2542],[112.51,19.33230192],[112.4,146.31586121]],[[112.62,35.95669183],[112.67,545.0],[112.69,355.0],[112.7,705.65177057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330052009,[[112.59,0.06830118],[112.56,2.3093],[112.54,40.2542],[112.51,19.33230192],[112.41,71.2128]],[[112.62,35.95669183],[112.67,545.0],[112.69,355.0],[112.7,705.65177057],[112.77,110.69350733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330052710,[[112.59,0.06830118],[112.56,2.3093],[112.54,40.2542],[112.51,19.33230192],[112.41,71.2128]],[[112.61,8.8868],[112.62,35.95669183],[112.67,545.0],[112.69,355.0],[112.7,705.65177057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330053514,[[112.59,0.06830118],[112.56,2.3093],[112.54,40.2542],[112.51,17.7867],[112.41,71.2128]],[[112.61,8.8868],[112.62,35.95669183],[112.68,571.66],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330053905,[[112.59,0.06830118],[112.58,8.8885],[112.56,2.3093],[112.54,40.2542],[112.51,17.7867]],[[112.61,8.8868],[112.62,35.95669183],[112.68,571.66],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330054813,[[112.59,0.06830118],[112.58,8.8885],[112.56,2.3093],[112.54,40.2542],[112.51,19.33254222]],[[112.61,8.8868],[112.62,35.95669183],[112.68,571.66],[112.69,356.54584222],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330055415,[[112.59,0.06830118],[112.56,2.3093],[112.54,40.2542],[112.51,19.33254222]],[[112.62,44.84229183],[112.68,571.66],[112.69,356.54584222],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330055612,[[112.59,0.06830118],[112.57,35.9],[112.56,2.3093],[112.54,4.3542],[112.51,19.33254222]],[[112.62,0.05669183],[112.66,35.9],[112.68,545.0],[112.69,355.0],[112.7,730.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330056013,[[112.59,0.06830118],[112.57,35.9],[112.56,2.3093],[112.54,4.3542],[112.51,19.33254222]],[[112.62,0.05669183],[112.66,35.9],[112.68,545.0],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330056313,[[112.61,8.8862],[112.59,0.06830118],[112.57,35.9],[112.56,2.3093],[112.54,4.3542]],[[112.62,0.05669183],[112.65,8.8833],[112.66,35.9],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330056509,[[112.61,8.8862],[112.6,2.2609],[112.59,0.06830118],[112.57,35.9],[112.56,2.3093]],[[112.62,0.05669183],[112.65,8.8833],[112.66,35.9],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330056700,[[112.61,8.8862],[112.6,4.3949],[112.59,0.06830118],[112.57,35.9],[112.56,2.3093]],[[112.62,0.05669183],[112.66,35.9],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330056701,[[112.61,8.8862],[112.6,4.3949],[112.59,0.06830118],[112.57,35.9],[112.56,2.3093]],[[112.62,0.05669183],[112.66,35.9],[112.69,355.0],[112.7,704.1061],[112.72,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330058212,[[112.61,8.8862],[112.6,4.3949],[112.59,0.06830118],[112.57,35.9],[112.56,2.3093]],[[112.62,0.05669183],[112.65,8.8834],[112.66,35.9],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330059208,[[112.61,8.8862],[112.6,4.3949],[112.59,0.06830118],[112.57,35.9],[112.56,2.3093]],[[112.62,0.05669183],[112.64,8.8839],[112.66,35.9],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330059415,[[112.6,13.2817],[112.59,0.06830118],[112.57,35.9],[112.56,2.3093]],[[112.62,0.05669183],[112.66,35.9],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330059614,[[112.6,4.3949],[112.59,0.06830118],[112.57,35.9],[112.56,2.3093],[112.48,36.59022621]],[[112.62,0.05669183],[112.66,35.9],[112.69,355.0],[112.7,704.1061],[112.74,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330060211,[[112.6,13.2815],[112.59,0.06830118],[112.57,35.9],[112.56,2.3093],[112.48,36.59022621]],[[112.62,0.05669183],[112.66,35.9],[112.69,355.0],[112.7,704.1061],[112.74,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330060407,[[112.6,13.2815],[112.59,0.06830118],[112.57,35.9],[112.56,2.3093],[112.48,36.59022621]],[[112.62,0.05669183],[112.63,8.8846],[112.66,35.9],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330060610,[[112.6,13.2815],[112.59,0.06830118],[112.57,35.9],[112.56,2.3093],[112.49,62.0]],[[112.62,0.05669183],[112.63,8.8846],[112.66,35.9],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330060913,[[112.6,11.1475],[112.59,0.06830118],[112.57,35.9],[112.56,2.3093],[112.52,1.54539601]],[[112.62,0.05669183],[112.63,8.8846],[112.66,35.9],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330061113,[[112.6,11.1475],[112.59,0.06830118],[112.57,38.2285],[112.56,2.3093],[112.52,1.54539601]],[[112.62,0.05669183],[112.63,8.8846],[112.66,35.9],[112.69,355.0],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330061611,[[112.59,0.06830118],[112.57,38.2285],[112.56,2.3093],[112.52,1.54539601]],[[112.62,0.05669183],[112.63,36.28],[112.69,408.32],[112.7,704.1061],[112.72,1.54539601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330061811,[[112.59,0.06830118],[112.57,40.3915],[112.56,2.3093],[112.52,1.54539601]],[[112.62,0.05669183],[112.63,36.28],[112.69,408.32],[112.7,704.1061],[112.72,1.54539601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330062313,[[112.59,8.95610118],[112.57,40.3915],[112.56,2.3093],[112.52,1.54539601]],[[112.62,8.94249183],[112.63,36.28],[112.69,408.32],[112.7,704.1061],[112.72,1.54539601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330062513,[[112.59,0.06830118],[112.57,40.3915],[112.56,2.3093]],[[112.62,8.94249183],[112.63,36.28],[112.69,408.32],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330063617,[[112.59,0.06830118],[112.58,8.8881],[112.57,40.3915],[112.56,2.3093]],[[112.62,8.94249183],[112.63,36.28],[112.69,408.32],[112.7,704.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330063821,[[112.59,0.06830118],[112.58,8.8881],[112.57,40.3915],[112.56,2.3093],[112.52,1.54577355]],[[112.62,8.94249183],[112.63,36.28],[112.69,408.32],[112.7,705.65187355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330064023,[[112.59,0.06830118],[112.57,40.3915],[112.56,2.3093],[112.52,1.54577355]],[[112.62,0.05669183],[112.63,36.28],[112.69,408.32],[112.7,705.65187355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330064316,[[112.59,0.06830118],[112.57,13.3805],[112.56,2.3093],[112.54,36.28],[112.52,1.54577355]],[[112.62,0.05669183],[112.63,36.28],[112.69,408.32],[112.7,705.65187355],[113.72,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330064917,[[112.59,0.06830118],[112.57,13.3805],[112.56,2.3093],[112.54,36.28],[112.52,1.54577355]],[[112.62,0.05669183],[112.63,36.28],[112.69,408.32],[112.7,705.65187355],[112.72,48.57740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330065214,[[112.59,0.06830118],[112.57,13.3805],[112.56,2.3093],[112.54,36.28],[112.52,1.54577355]],[[112.62,0.05669183],[112.63,36.28],[112.68,545.0],[112.69,408.32],[112.7,705.65187355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330065418,[[112.59,0.06830118],[112.57,13.3805],[112.56,2.3093],[112.54,36.28],[112.43,304.82471086]],[[112.61,8.8862],[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330065614,[[112.59,0.06830118],[112.57,13.3805],[112.56,2.3093],[112.54,36.28],[112.43,308.2951479]],[[112.61,8.8862],[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330066116,[[112.59,0.06830118],[112.57,13.3805],[112.56,2.3093],[112.54,36.28],[112.43,308.2951479]],[[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330066319,[[112.59,0.06830118],[112.57,2.163],[112.56,2.3093],[112.54,36.28],[112.43,308.2951479]],[[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330066517,[[112.59,0.06830118],[112.57,2.163],[112.56,2.3093],[112.54,38.6231],[112.43,304.82471086]],[[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330066717,[[112.59,0.06830118],[112.57,2.163],[112.56,2.3093],[112.54,38.6231],[112.5,1.54587655]],[[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,573.20587655],[113.48,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330067109,[[112.59,0.06830118],[112.56,2.3093],[112.54,38.6231],[112.5,1.54587655],[112.43,308.29518575]],[[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,590.96837655],[113.48,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330067312,[[112.59,0.06830118],[112.56,2.3093],[112.54,38.6231],[112.52,2.2481],[112.5,1.54587655]],[[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,590.96837655],[113.48,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330067814,[[112.59,0.06830118],[112.56,2.3093],[112.54,38.6231],[112.52,2.2481],[112.5,1.54587655]],[[112.62,0.05669183],[112.63,36.28],[112.68,564.30837655],[112.7,740.5391555],[112.71,242.88703668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330068024,[[112.59,0.06830118],[112.56,2.3093],[112.54,38.6231],[112.52,2.2481],[112.5,1.54587655]],[[112.61,8.8866],[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,564.30837655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330068319,[[112.59,0.06830118],[112.56,2.3093],[112.54,38.6231],[112.52,2.2481],[112.5,1.54587655]],[[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,564.30837655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330068512,[[112.59,0.06830118],[112.56,2.3093],[112.54,38.6231],[112.52,2.2481]],[[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,562.7625],[113.7,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330068819,[[112.59,0.06830118],[112.56,2.3093],[112.54,2.3431],[112.52,2.2481],[112.51,36.28]],[[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,562.7625],[113.7,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330069316,[[112.59,0.06830118],[112.56,11.199],[112.54,2.3431],[112.53,36.28],[112.52,2.2481]],[[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,562.7625],[113.7,3.26081565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330069620,[[112.59,0.06830118],[112.56,11.199],[112.54,2.3431],[112.53,36.28],[112.52,2.2481]],[[112.6,8.887],[112.62,0.05669183],[112.63,36.28],[112.67,26.66],[112.68,562.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330069813,[[112.59,0.06830118],[112.56,11.199],[112.54,2.3431],[112.53,36.28],[112.52,2.2481]],[[112.6,45.167],[112.62,0.05669183],[112.67,26.66],[112.68,590.96847956],[112.69,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330071118,[[112.59,0.06830118],[112.56,11.199],[112.54,2.3431],[112.53,36.28],[112.52,2.2481]],[[112.6,45.167],[112.62,0.05669183],[112.66,571.66],[112.68,45.96847956],[112.69,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330071320,[[112.59,0.06830118],[112.56,11.199],[112.54,2.3431],[112.53,36.28],[112.52,2.2481]],[[112.6,45.167],[112.62,0.05669183],[112.66,571.66],[112.67,48.57740733],[112.68,168.60670267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330071517,[[112.59,0.06830118],[112.56,11.199],[112.54,2.3431],[112.53,36.28],[112.52,2.2481]],[[112.6,45.167],[112.62,0.05669183],[112.65,1.3457],[112.66,571.66],[112.67,48.57740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330071815,[[112.59,0.06830118],[112.56,2.3093],[112.55,8.8906],[112.54,2.3431],[112.53,36.28]],[[112.6,45.167],[112.62,0.05669183],[112.65,1.3457],[112.66,571.66],[112.67,48.57740733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330072923,[[112.5,36.3],[112.46,134.13413368],[112.43,308.29538985],[112.42,436.23684164],[112.4,26.7069]],[[112.6,36.28],[112.62,703.67669183],[112.64,44.4281],[112.65,28.0057],[112.66,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330073110,[[112.51,2.1457],[112.5,38.4984],[112.46,134.13413368],[112.43,304.82471086],[112.42,439.70752063]],[[112.6,36.28],[112.62,730.28],[112.63,545.0],[112.64,17.7681],[112.65,28.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330073518,[[112.53,8.8924],[112.51,2.1457],[112.5,38.4984],[112.46,134.13413368],[112.43,304.82471086]],[[112.56,8.8907],[112.6,36.28],[112.62,730.28],[112.63,545.0],[112.64,17.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330073823,[[112.51,2.1457],[112.5,38.4984],[112.46,134.13413368],[112.43,304.82471086],[112.42,439.70831606]],[[112.57,36.3],[112.62,1275.28],[112.64,17.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330074122,[[112.51,2.1457],[112.5,2.1984],[112.47,739.86],[112.46,134.13413368],[112.43,304.82471086]],[[112.56,0.06321746],[112.57,36.3],[112.62,1275.28],[112.64,17.7681],[112.88,177.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330074315,[[112.51,2.1457],[112.5,2.1984],[112.47,739.86],[112.46,134.13413368],[112.43,304.82471086]],[[112.56,0.06321746],[112.57,36.3],[112.62,1301.94],[112.64,17.7681],[112.65,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330074512,[[112.57,8.8893],[112.52,36.3],[112.51,2.1457],[112.5,2.1984],[112.48,2.2038]],[[112.6,8.8872],[112.65,37.6457],[112.66,545.0],[112.68,844.05962311],[112.69,234.92415157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330074715,[[112.57,8.8893],[112.52,36.3],[112.51,2.1457],[112.5,2.1984],[112.44,352.299266]],[[112.6,8.8872],[112.65,37.6457],[112.66,12.14435183],[112.67,678.58787017],[112.68,892.63703045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330074919,[[112.52,36.3],[112.51,2.1457],[112.5,2.1984],[112.44,352.299266],[112.33,35.6322]],[[112.6,8.8872],[112.65,37.6457],[112.66,12.14435183],[112.67,678.58787017],[112.68,892.63703045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330075211,[[112.57,8.8888],[112.52,36.3],[112.51,2.1457],[112.5,2.1984],[112.47,721.3545]],[[112.61,8.8866],[112.62,36.3],[112.65,1.3457],[112.66,12.14435183],[112.67,678.58787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330075417,[[112.57,8.8888],[112.55,36.3],[112.51,2.1457],[112.5,2.1984],[112.47,721.3545]],[[112.62,36.3],[112.65,1.3457],[112.66,12.14435183],[112.67,678.58787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330075723,[[112.58,0.06490427],[112.57,8.8888],[112.55,36.3],[112.51,2.1457],[112.5,2.1984]],[[112.61,8.95166759],[112.62,36.3],[112.65,1.3457],[112.66,12.14435183],[112.67,705.24787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330076025,[[112.58,0.06490427],[112.57,8.8888],[112.56,4.5656],[112.55,36.3],[112.52,62.0]],[[112.61,8.95166759],[112.62,36.3],[112.65,1.3457],[112.66,12.14435183],[112.67,705.24787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330076220,[[112.58,0.06490427],[112.56,4.5656],[112.55,36.3],[112.52,62.0],[112.44,355.7702043]],[[112.61,0.06496759],[112.62,36.3],[112.65,1.3457],[112.66,12.14435183],[112.67,678.58787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330076523,[[112.58,0.06490427],[112.56,4.5656],[112.55,36.3],[112.52,62.0],[112.5,17.7884]],[[112.61,0.06496759],[112.66,48.44435183],[112.67,133.58787017],[112.68,1419.87563045],[112.69,395.81001537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330076715,[[112.58,36.36490427],[112.56,4.5656],[112.52,62.0],[112.5,17.7884]],[[112.66,48.44435183],[112.67,133.58787017],[112.68,1419.87563045],[112.69,397.21921537],[112.71,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330076917,[[112.58,36.3],[112.56,4.5656],[112.52,62.0],[112.5,17.7884],[112.47,1060.56]],[[112.64,8.8843],[112.66,48.44435183],[112.67,133.58787017],[112.68,874.87563045],[112.69,397.21921537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330077113,[[112.58,36.3],[112.56,4.5656],[112.54,703.68],[112.52,62.0],[112.5,17.7884]],[[112.64,8.8843],[112.66,48.44435183],[112.67,133.58787017],[112.68,874.87563045],[112.69,397.21921537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330077531,[[112.58,36.3],[112.56,4.5656],[112.54,703.68],[112.52,62.0],[112.5,17.7884]],[[112.65,8.8835],[112.66,36.3],[112.67,74.06081577],[112.68,800.81481467],[112.69,198.1082389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330077824,[[112.6,8.8864],[112.58,36.3],[112.56,4.5656],[112.54,703.68],[112.52,62.0]],[[112.66,36.3],[112.67,74.06081577],[112.68,800.81481467],[112.69,198.1082389],[112.73,28.20546464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330078119,[[112.6,8.94609108],[112.58,36.3],[112.56,4.5656],[112.54,703.68],[112.52,62.0]],[[112.63,0.06393596],[112.66,36.3],[112.67,74.06081577],[112.68,800.81481467],[112.69,198.1082389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330078325,[[112.6,0.05969108],[112.59,8.8871],[112.58,36.3],[112.56,4.5656],[112.54,703.68]],[[112.63,0.06393596],[112.66,36.3],[112.67,74.06081577],[112.68,800.81481467],[112.69,198.1082389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330078719,[[112.6,0.05969108],[112.59,8.8871],[112.56,4.5656],[112.55,36.3],[112.54,703.68]],[[112.63,36.36393596],[112.67,74.06081577],[112.68,800.81481467],[112.69,198.1082389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330078920,[[112.6,0.05969108],[112.56,4.5656],[112.55,36.3],[112.54,703.68]],[[112.63,36.36393596],[112.67,74.06081577],[112.68,800.81481467],[112.69,198.1082389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330079624,[[112.6,0.05969108],[112.58,8.888],[112.56,4.5656],[112.55,36.3],[112.54,703.68]],[[112.62,8.8859],[112.63,36.36393596],[112.67,74.06081577],[112.68,800.81481467],[112.69,198.1082389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330079823,[[112.6,0.05969108],[112.58,8.888],[112.57,2.1242],[112.56,4.5656],[112.55,36.3]],[[112.63,36.36393596],[112.68,1248.66],[112.69,1.4092],[112.7,355.0],[112.71,38.80435183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330080223,[[112.6,0.05969108],[112.59,8.8878],[112.57,2.1242],[112.56,4.5656],[112.55,36.3]],[[112.62,8.8859],[112.63,36.36393596],[112.68,1248.66],[112.69,1.4092],[112.7,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330080928,[[112.6,0.05969108],[112.57,2.1242],[112.56,4.5656],[112.55,36.3]],[[112.63,36.36393596],[112.68,1248.66],[112.69,1.4092],[112.7,355.0],[112.71,12.14435183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330081225,[[112.61,36.3],[112.6,0.05969108],[112.57,2.1242],[112.56,4.5656],[112.54,721.4632]],[[112.68,1248.66],[112.69,36.3],[112.7,355.0],[112.71,12.14435183],[112.72,133.58787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330081419,[[112.64,8.8838],[112.62,2.1242],[112.61,38.4216],[112.54,721.4632],[112.5,454.54390747]],[[112.67,8.8819],[112.68,703.66],[112.69,36.3],[112.71,13.55235183],[112.72,133.58787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330081723,[[112.62,2.1242],[112.61,38.4216],[112.54,721.4632],[112.5,454.54390747]],[[112.69,36.3],[112.71,13.55235183],[112.72,133.58787017],[112.73,145.73222201],[112.74,787.88703668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330081923,[[112.62,2.1242],[112.61,38.4216],[112.54,721.4632],[112.5,454.54390747],[112.46,4221.98]],[[112.69,36.3],[112.71,12.14435183],[112.72,133.58787017],[112.73,145.73222201],[112.74,787.88703668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330082121,[[112.65,8.8824],[112.62,2.1242],[112.61,38.4216],[112.54,721.4632],[112.5,357.0]],[[112.69,57.45760733],[112.7,97.15481467],[112.72,279.18703668],[112.73,449.34101787],[112.74,546.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330082323,[[112.64,36.3],[112.62,2.1242],[112.61,2.1216],[112.54,1078.4632],[112.51,26.682]],[[112.68,0.06801939],[112.69,48.57740733],[112.7,97.15481467],[112.71,145.73222201],[112.72,279.18703668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330082528,[[112.66,0.05997319],[112.64,36.3],[112.62,2.1242],[112.61,705.7816],[112.58,17.7767]],[[112.69,38.00180733],[112.7,97.15481467],[112.71,145.73222201],[112.72,279.18703668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330082723,[[112.66,0.05997319],[112.64,36.3],[112.62,2.1242],[112.61,705.7816],[112.58,17.7767]],[[112.69,38.00180733],[112.7,97.15481467],[112.71,145.73222201],[112.72,288.06493668],[112.76,356.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330083027,[[112.66,0.05997319],[112.64,36.3],[112.62,2.1242],[112.61,705.7816],[112.58,17.7767]],[[112.71,145.73222201],[112.72,279.18703668],[112.76,3.6531],[112.79,545.0],[112.81,365.87509367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330083321,[[112.68,8.88],[112.66,0.05997319],[112.64,36.3],[112.62,2.1242],[112.61,705.7816]],[[112.71,145.73222201],[112.72,288.06473668],[112.76,3.6531],[112.79,545.0],[112.8,103.13052147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330083627,[[112.64,36.3],[112.62,2.1242],[112.61,705.7816],[112.47,3.46758235],[112.44,1.54670104]],[[112.71,0.05783444],[112.72,288.06473668],[112.75,1070.32705503],[112.76,3.6531],[112.79,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330083929,[[112.68,8.93968454],[112.64,36.3],[112.62,2.1242],[112.61,705.7816],[112.47,3.46758235]],[[112.72,288.06473668],[112.75,1070.32705503],[112.76,3.6531],[112.79,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330084126,[[112.68,8.93968454],[112.62,2.1242],[112.61,705.7816],[112.47,3.46758235]],[[112.72,288.06473668],[112.75,1070.32705503],[112.76,3.6531],[112.79,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330084127,[[112.68,0.05978454],[112.67,36.28],[112.62,2.1242],[112.61,705.7816],[112.47,3.46758235]],[[112.75,705.9965],[112.76,39.9331],[112.8,545.0],[112.81,1.54453864],[113.04,177.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330084425,[[112.67,36.28],[112.62,2.1242],[112.61,705.7816],[112.47,3.46758235]],[[112.75,705.9965],[112.76,39.9331],[112.8,545.0],[112.81,28.20453864],[112.92,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330084621,[[112.67,36.28],[112.62,2.1242],[112.61,705.7816],[112.58,374.7767],[112.51,28.22616169]],[[112.75,712.5354],[112.76,39.9331],[112.81,546.54453864],[112.82,17.7403],[112.84,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330084823,[[112.67,36.28],[112.61,703.66],[112.58,374.7767],[112.52,70.88],[112.51,28.22616169]],[[112.76,37.688],[112.79,2.3365],[112.81,703.54],[112.83,545.0],[112.84,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330085025,[[112.72,8.8771],[112.67,36.28],[112.61,703.66],[112.58,374.7767],[112.52,70.88]],[[112.76,36.28],[112.79,2.3365],[112.8,2.2451],[112.81,703.54],[112.82,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330085226,[[112.72,8.8771],[112.67,36.28],[112.61,703.66],[112.58,374.7767],[112.52,70.88]],[[112.76,45.1548],[112.79,2.3365],[112.8,4.5144],[112.81,703.54],[112.83,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330085422,[[112.73,0.06238937],[112.72,8.8771],[112.7,36.28],[112.61,703.66],[112.58,374.7767]],[[112.75,0.06621493],[112.76,45.1548],[112.79,2.3365],[112.8,4.5144],[112.81,703.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330086029,[[112.66,36.28],[112.61,703.66],[112.58,374.7767],[112.49,3.46708333]],[[112.75,0.06621493],[112.76,36.28],[112.79,2.3365],[112.8,4.5144],[112.81,703.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330086226,[[112.66,36.28],[112.61,703.66],[112.58,374.7767],[112.47,3.46710725]],[[112.76,36.28],[112.79,547.3365],[112.8,4.5144],[112.81,703.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330086528,[[112.66,36.28],[112.61,703.66],[112.58,374.7767],[112.51,26.682],[112.47,3.46710725]],[[112.76,36.28],[112.79,547.3365],[112.8,4.5144],[112.81,703.54],[112.84,399.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330086728,[[112.66,36.28],[112.61,703.66],[112.58,374.7767],[112.51,26.682],[112.48,3.46710725]],[[112.76,36.28],[112.79,547.3365],[112.8,4.5144],[112.81,703.54],[112.84,372.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330086932,[[112.66,36.28],[112.62,17.7697],[112.61,1060.66],[112.57,26.6664],[112.53,35.5675]],[[112.8,40.7944],[112.81,703.54],[112.84,355.0],[112.89,562.7286],[112.98,44.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330087229,[[112.72,0.06509104],[112.67,1.63057434],[112.66,36.28],[112.62,17.7697],[112.61,1060.66]],[[112.74,0.05825232],[112.8,40.7944],[112.81,703.54],[112.83,2.2718],[112.84,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330087522,[[112.71,36.28],[112.67,1.63057434],[112.62,17.7697],[112.61,1060.66],[112.49,8.88]],[[112.8,40.7944],[112.81,703.54],[112.83,2.2718],[112.84,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330087728,[[112.73,8.8767],[112.72,0.06133668],[112.71,36.28],[112.62,17.7697],[112.61,1060.66]],[[112.74,0.0670461],[112.77,8.8741],[112.8,40.7944],[112.81,703.54],[112.83,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330087929,[[112.74,0.05945765],[112.73,8.8767],[112.71,36.28],[112.62,17.7697],[112.61,1060.66]],[[112.77,8.93827657],[112.8,40.7944],[112.81,703.54],[112.83,2.2718],[112.85,1.54381918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330088121,[[112.74,0.05945765],[112.73,8.8767],[112.71,36.28],[112.63,6.6559],[112.62,17.7697]],[[112.76,8.8745],[112.8,40.7944],[112.81,703.54],[112.83,2.2718],[112.85,1.54381918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330088329,[[112.74,0.05945765],[112.72,8.8772],[112.71,36.28],[112.63,6.6559],[112.62,17.7697]],[[112.76,8.8745],[112.77,0.06466578],[112.8,40.7944],[112.81,703.54],[112.83,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330088523,[[112.74,0.05945765],[112.71,36.28],[112.63,6.6559],[112.62,17.7697],[112.49,12.34586181]],[[112.77,0.06466578],[112.8,40.7944],[112.81,703.54],[112.83,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330088718,[[112.74,0.05945765],[112.73,8.8763],[112.71,36.28],[112.63,6.6559],[112.62,17.7697]],[[112.77,8.93856578],[112.8,40.7944],[112.81,703.54],[112.83,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330088921,[[112.74,0.05945765],[112.71,36.28],[112.63,6.6559],[112.62,17.7697]],[[112.77,0.06466578],[112.8,40.7944],[112.81,703.54],[112.83,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330089125,[[112.74,0.05945765],[112.71,36.28],[112.64,62.0],[112.63,6.6559],[112.62,17.7697]],[[112.77,0.06466578],[112.8,40.7944],[112.81,703.54],[112.83,2.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330089325,[[112.76,8.8744],[112.74,0.05945765],[112.71,36.28],[112.68,703.14],[112.64,62.0]],[[112.77,0.06466578],[112.8,40.7944],[112.81,703.54],[112.83,2.2718],[112.9,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330089532,[[112.76,8.8744],[112.74,0.05945765],[112.72,6.6368],[112.71,36.28],[112.68,703.14]],[[112.77,0.06466578],[112.8,36.28],[112.81,703.54],[112.83,2.2718],[112.9,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330089730,[[112.74,36.31945765],[112.72,6.6368],[112.68,703.14],[112.52,53.3442],[112.47,3.46539066]],[[112.77,0.06466578],[112.79,8.8724],[112.8,36.28],[112.81,703.54],[112.83,6.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330090029,[[112.74,36.31945765],[112.72,6.6368],[112.68,703.14],[112.52,53.3442],[112.48,3.46539066]],[[112.77,0.06466578],[112.8,36.28],[112.81,703.54],[112.83,6.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330090230,[[112.74,36.31945765],[112.72,6.6368],[112.68,703.14],[112.52,53.3442],[112.49,3.46539066]],[[112.77,0.06466578],[112.79,8.8725],[112.8,36.28],[112.81,703.54],[112.83,6.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330090531,[[112.75,8.8747],[112.74,36.31945765],[112.72,6.6368],[112.68,703.14],[112.52,53.3442]],[[112.77,0.06466578],[112.79,8.8725],[112.8,36.28],[112.81,703.54],[112.83,6.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330090733,[[112.75,8.8747],[112.74,36.31945765],[112.72,6.6368],[112.68,703.14],[112.62,19.31307414]],[[112.77,0.06466578],[112.8,36.28],[112.81,703.54],[112.83,6.6936],[112.88,1.54340836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330091723,[[112.74,45.19505765],[112.72,6.6368],[112.68,703.14],[112.62,19.31307414],[112.49,3.46550245]],[[112.77,0.06466578],[112.8,36.28],[112.81,703.54],[112.83,6.6936],[112.88,1.54340836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330091921,[[112.74,45.19505765],[112.72,6.6368],[112.68,703.14],[112.62,19.31307414],[112.5,3.46550245]],[[112.77,0.06466578],[112.8,36.28],[112.81,703.54],[112.83,6.6936],[112.88,1.54340836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330092125,[[112.74,0.05945765],[112.72,6.6368],[112.71,36.26],[112.68,703.14],[112.62,19.31307414]],[[112.77,0.06466578],[112.8,36.28],[112.81,703.54],[112.83,6.6936],[112.88,1.54340836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330092329,[[112.74,0.05945765],[112.72,13.2662],[112.71,36.26],[112.68,703.14],[112.62,19.31307414]],[[112.77,0.06466578],[112.8,36.28],[112.81,703.54],[112.83,6.6936],[112.88,1.54340836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330092521,[[112.74,0.05945765],[112.72,13.2662],[112.71,36.26],[112.69,2.2691],[112.68,703.14]],[[112.77,0.06466578],[112.8,36.28],[112.81,703.54],[112.83,6.6936],[112.88,1.54340836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330092722,[[112.74,0.05945765],[112.72,13.2662],[112.71,36.26],[112.69,2.2691],[112.68,703.14]],[[112.76,8.8749],[112.77,0.06466578],[112.8,36.28],[112.81,703.54],[112.83,6.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330092922,[[112.74,0.05945765],[112.71,36.26],[112.69,2.2691],[112.68,703.14],[112.57,383.6664]],[[112.77,36.32466578],[112.81,703.54],[112.82,545.0],[112.83,6.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330093126,[[112.74,0.05945765],[112.71,36.26],[112.69,2.2691],[112.68,703.14],[112.65,4.4992]],[[112.77,36.32466578],[112.81,703.54],[112.82,557.29411096],[112.83,32.20127338],[112.84,600.88221934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330093324,[[112.74,0.05945765],[112.71,36.26],[112.69,2.2691],[112.68,703.14],[112.65,4.4992]],[[112.75,8.8752],[112.76,2.1362],[112.77,36.32466578],[112.81,703.54],[112.82,557.29411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330093622,[[112.74,0.05945765],[112.71,36.26],[112.7,8.8785],[112.69,2.2691],[112.68,703.14]],[[112.75,8.8752],[112.76,2.1362],[112.77,36.32466578],[112.81,703.54],[112.82,557.29411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330093827,[[112.74,0.05945765],[112.7,8.8785],[112.69,2.2691],[112.68,739.4]],[[112.75,8.8752],[112.76,2.1362],[112.77,36.32466578],[112.81,703.54],[112.82,557.29411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330094332,[[112.74,0.05945765],[112.7,8.8785],[112.69,2.2691],[112.68,739.4],[112.58,367.01099984]],[[112.75,8.8752],[112.76,2.1362],[112.77,36.32466578],[112.81,703.54],[112.82,557.29411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330094630,[[112.74,0.05945765],[112.71,8.8782],[112.69,2.2691],[112.68,739.4],[112.58,370.4774866]],[[112.75,8.8752],[112.76,2.1362],[112.77,36.32466578],[112.81,703.54],[112.82,557.29411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330095028,[[112.74,0.05945765],[112.69,2.2691],[112.68,739.4],[112.58,370.4774866]],[[112.75,8.8752],[112.76,2.1362],[112.77,36.32466578],[112.81,703.54],[112.82,557.29411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330095233,[[112.74,0.05945765],[112.72,8.8775],[112.69,2.2691],[112.68,739.4],[112.58,370.4774866]],[[112.76,2.1362],[112.77,36.32466578],[112.81,703.54],[112.82,557.29411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330095434,[[112.74,0.05945765],[112.72,8.8775],[112.69,2.2691],[112.68,739.4],[112.62,78.40114167]],[[112.76,2.1362],[112.77,36.32466578],[112.81,703.54],[112.82,557.29411096],[112.88,114.78453021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330095636,[[112.74,8.93515765],[112.71,36.24],[112.7,2.2924],[112.69,2.2691],[112.68,703.14]],[[112.77,0.06466578],[112.8,36.24],[112.81,703.54],[112.82,557.29411096],[112.88,114.78453021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330095841,[[112.74,0.05945765],[112.71,38.4843],[112.7,2.2924],[112.69,2.2691],[112.68,703.14]],[[112.77,0.06466578],[112.8,38.4064],[112.81,703.54],[112.83,4.5308],[112.84,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330096323,[[112.75,8.8751],[112.74,0.05945765],[112.71,38.4843],[112.7,2.2924],[112.69,2.2691]],[[112.77,0.06466578],[112.8,38.4064],[112.81,703.54],[112.83,4.5308],[112.84,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330096633,[[112.75,8.8751],[112.74,0.05945765],[112.71,38.4843],[112.7,2.2924],[112.69,2.2691]],[[112.77,0.06466578],[112.8,38.4064],[112.83,4.5308],[112.84,355.0],[112.87,1071.743329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330096830,[[112.75,8.8751],[112.74,0.05945765],[112.71,38.4843],[112.7,2.2924],[112.69,2.2691]],[[112.77,0.06466578],[112.79,8.8724],[112.8,38.4064],[112.83,4.5308],[112.84,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330097835,[[112.75,8.8751],[112.74,0.05945765],[112.71,38.4843],[112.7,2.2924],[112.69,2.2691]],[[112.77,0.06466578],[112.78,8.8729],[112.8,38.4064],[112.83,4.5308],[112.84,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330098035,[[112.75,8.8751],[112.74,0.05945765],[112.71,38.4843],[112.7,2.2924],[112.69,2.2691]],[[112.77,0.06466578],[112.8,38.4064],[112.83,4.5308],[112.84,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330098333,[[112.75,8.8751],[112.74,0.05945765],[112.71,38.4843],[112.7,2.2924],[112.69,2.2691]],[[112.77,0.06466578],[112.79,8.8726],[112.8,38.4064],[112.83,4.5308],[112.84,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330098832,[[112.74,36.29945765],[112.71,2.2443],[112.7,2.2924],[112.69,2.2691],[112.66,17.764]],[[112.81,8.8709],[112.83,40.7708],[112.84,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330099138,[[112.75,4.385],[112.74,36.24],[112.71,2.2443],[112.66,17.764],[112.64,419.0]],[[112.83,36.24],[112.86,2.3013],[112.89,943.84603996],[112.91,824.93457104],[112.92,799.1172129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330099326,[[112.79,8.8717],[112.75,4.385],[112.74,36.24],[112.71,2.2443],[112.66,17.764]],[[112.83,45.1092],[112.86,6.8651],[112.89,926.11743996],[112.91,824.93457104],[112.92,799.1172129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330099522,[[112.77,36.24],[112.75,4.385],[112.71,2.2443],[112.66,17.764],[112.56,369.3126782]],[[112.83,36.24],[112.86,6.8651],[112.89,926.11743996],[112.91,824.93457104],[112.92,799.1172129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330099728,[[112.77,36.24],[112.75,4.385],[112.71,2.2443],[112.67,1.54299776],[112.66,17.764]],[[112.83,36.24],[112.86,6.8651],[112.87,702.92],[112.89,545.0],[112.9,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330100035,[[112.77,36.24],[112.75,4.385],[112.71,2.2443],[112.67,1.54299776],[112.66,17.764]],[[112.82,8.8701],[112.83,36.24],[112.86,6.8651],[112.87,702.92],[112.89,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330100234,[[112.79,0.06270491],[112.77,36.24],[112.75,4.385],[112.71,2.2443],[112.67,1.54299776]],[[112.81,0.06183828],[112.82,8.8701],[112.83,36.24],[112.86,6.8651],[112.87,702.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330100630,[[112.79,0.06270491],[112.77,36.24],[112.75,4.385],[112.71,2.2443],[112.67,1.54299776]],[[112.81,0.06183828],[112.82,8.8701],[112.86,6.8651],[112.87,702.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330100840,[[112.79,0.06270491],[112.77,36.24],[112.75,4.385],[112.71,2.2443],[112.7,17.7575]],[[112.81,0.06183828],[112.86,6.8651],[112.89,36.24],[112.9,545.0],[112.92,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330101135,[[112.79,0.06270491],[112.77,36.24],[112.75,4.385],[112.7,17.7575],[112.68,703.14]],[[112.81,0.06183828],[112.86,6.8651],[112.89,36.24],[112.9,545.0],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330101331,[[112.79,0.06270491],[112.77,36.24],[112.75,4.385],[112.7,17.7575],[112.68,703.14]],[[112.81,0.06183828],[112.85,36.24],[112.86,6.8651],[112.9,545.0],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330101733,[[112.79,8.93400491],[112.77,36.24],[112.75,4.385],[112.7,17.7575],[112.68,703.14]],[[112.81,0.06183828],[112.85,36.24],[112.86,6.8651],[112.9,545.0],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330101934,[[112.79,0.06270491],[112.77,36.24],[112.75,4.385],[112.7,17.7575],[112.68,703.14]],[[112.81,0.06183828],[112.85,36.24],[112.86,6.8651],[112.9,545.0],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330102330,[[112.8,8.8712],[112.79,0.06270491],[112.77,36.24],[112.75,707.045],[112.7,17.7575]],[[112.81,0.06183828],[112.85,45.1077],[112.86,6.8651],[112.9,545.0],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330102732,[[112.79,0.06270491],[112.77,36.24],[112.75,707.045],[112.7,17.7575],[112.51,88.9344]],[[112.85,36.24],[112.9,545.0],[112.91,355.0],[112.98,458.10018583],[113.09,781.892958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330102928,[[112.82,8.8692],[112.8,36.24],[112.79,0.06270491],[112.75,707.045],[112.7,17.7575]],[[112.88,36.24],[112.89,2.1747],[112.9,549.5246],[112.91,355.0],[112.97,334.0127742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330103234,[[112.82,8.8692],[112.8,38.5148],[112.75,704.8538],[112.7,17.7575],[112.64,30.12389383]],[[112.88,36.24],[112.89,2.1747],[112.9,4.5246],[112.91,355.0],[112.93,1261.65683511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330103439,[[112.82,8.8692],[112.8,38.5148],[112.75,704.8538],[112.7,17.7575],[112.64,30.12389383]],[[112.86,8.8669],[112.88,36.24],[112.89,2.1747],[112.9,4.5246],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330103732,[[112.81,8.87],[112.8,38.5148],[112.75,704.8538],[112.7,17.7575],[112.64,30.12389383]],[[112.88,36.24],[112.89,2.1747],[112.9,4.5246],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330103935,[[112.83,0.05653285],[112.81,8.87],[112.8,38.5148],[112.75,704.8538],[112.7,17.7575]],[[112.88,36.24],[112.89,2.1747],[112.9,4.5246],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330103936,[[112.83,0.05653285],[112.81,8.87],[112.8,38.5148],[112.75,704.8538],[112.7,17.7575]],[[112.85,0.05709968],[112.88,36.24],[112.89,2.1747],[112.9,4.5246],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330104133,[[112.83,0.05653285],[112.81,8.87],[112.8,38.5148],[112.76,2.2544],[112.75,704.8538]],[[112.85,0.05709968],[112.88,36.24],[112.89,2.1747],[112.9,4.5246],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330104329,[[112.83,0.05653285],[112.81,8.87],[112.8,38.5148],[112.76,2.2544],[112.75,704.8538]],[[112.85,8.92489968],[112.88,36.24],[112.89,2.1747],[112.9,4.5246],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330104833,[[112.83,0.05653285],[112.8,38.5148],[112.76,2.2544],[112.75,704.8538]],[[112.85,0.05709968],[112.88,36.24],[112.89,2.1747],[112.9,4.5246],[112.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330105037,[[112.83,0.05653285],[112.8,47.3858],[112.76,2.2544],[112.75,766.8538],[112.64,3.46389383]],[[112.84,8.8681],[112.85,0.05709968],[112.88,36.24],[112.89,2.1747],[112.9,4.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330105733,[[112.83,0.05653285],[112.8,38.5148],[112.76,2.2544],[112.75,704.8538],[112.7,19.30015576]],[[112.84,8.8681],[112.85,0.05709968],[112.88,36.24],[112.89,2.1747],[112.9,4.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330105938,[[112.83,0.05653285],[112.8,36.24],[112.79,8.8718],[112.76,2.2544],[112.75,704.8538]],[[112.84,8.8681],[112.85,36.27709968],[112.89,2.1747],[112.9,4.5246],[113.13,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330106140,[[112.83,0.05653285],[112.8,36.24],[112.79,8.8718],[112.77,2.2552],[112.76,2.2544]],[[112.84,8.8681],[112.85,36.27709968],[112.89,2.1747],[112.9,4.5246],[113.13,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330107140,[[112.83,0.05653285],[112.8,36.24],[112.79,8.8718],[112.77,2.2552],[112.76,2.2544]],[[112.84,8.8681],[112.85,36.27709968],[112.89,2.1747],[112.9,4.5246],[112.99,4317.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330107540,[[112.83,0.05653285],[112.8,45.1105],[112.77,2.2552],[112.76,2.2544],[112.7,17.7575]],[[112.84,8.8681],[112.85,36.27709968],[112.89,2.1747],[112.9,4.5246],[112.93,1247.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330107742,[[112.83,0.05653285],[112.8,36.24],[112.77,2.2552],[112.76,2.2544],[112.7,17.7575]],[[112.85,0.05709968],[112.88,36.22],[112.89,2.1747],[112.9,4.5246],[112.93,1247.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330108034,[[112.84,8.8681],[112.83,0.05653285],[112.81,2.3198],[112.8,36.24],[112.77,2.2552]],[[112.85,0.05709968],[112.88,36.22],[112.89,2.1747],[112.9,4.5246],[112.93,1247.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330108239,[[112.83,36.27653285],[112.81,2.3198],[112.77,2.2552],[112.7,357.0],[112.69,26.6391]],[[112.9,4.5246],[112.91,36.22],[112.93,1247.82],[112.99,79.8013],[113.01,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330108541,[[112.86,8.8665],[112.83,36.22],[112.82,4.5758],[112.81,2.3198],[112.7,357.0]],[[112.91,36.22],[112.92,2.1197],[112.93,702.82],[112.97,571.66],[112.99,44.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330108736,[[112.86,8.8665],[112.83,36.22],[112.82,4.5758],[112.81,2.3198],[112.78,62.0]],[[112.91,36.22],[112.92,2.1197],[112.93,702.82],[112.96,4.4089],[112.97,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330109238,[[112.83,36.22],[112.82,4.5758],[112.81,2.3198],[112.78,62.0]],[[112.91,36.22],[112.92,2.1197],[112.93,702.82],[112.96,4.4089],[112.97,571.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330109439,[[112.87,0.05698468],[112.83,36.22],[112.82,4.5758],[112.81,2.3198],[112.78,62.0]],[[112.88,8.8654],[112.9,0.05778478],[112.91,38.3651],[112.92,2.1197],[112.93,702.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330109938,[[112.81,2.3198],[112.78,62.0],[112.76,36.22]],[[112.9,2.32158478],[112.91,2.1451],[112.92,2.1197],[112.93,702.82],[112.96,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330110241,[[112.76,42.9111],[111.74,3.26094629]],[[112.85,8.8679],[112.88,36.22],[112.9,2.2638],[112.91,2.1451],[112.92,2.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330110541,[[112.76,42.9111],[112.74,17.7515],[112.67,26.66],[111.74,3.26094629]],[[112.85,8.8679],[112.88,36.22],[112.9,2.2638],[112.91,2.1451],[112.92,2.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330110736,[[112.81,8.87],[112.76,42.9111],[112.74,17.7515],[112.67,26.66],[111.74,3.26094629]],[[112.85,8.8679],[112.88,36.22],[112.9,2.2638],[112.91,2.1451],[112.92,2.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330110941,[[112.81,8.87],[112.8,36.22],[112.76,6.6911],[112.74,17.7515],[112.67,26.66]],[[112.85,8.8679],[112.88,36.22],[112.9,2.2638],[112.91,2.1451],[112.92,573.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330111142,[[112.82,0.06052554],[112.81,8.87],[112.8,36.22],[112.76,6.6911],[112.74,17.7515]],[[112.84,8.93128985],[112.88,36.22],[112.9,2.2638],[112.91,2.1451],[112.92,573.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330111740,[[112.82,0.06052554],[112.81,8.87],[112.8,36.22],[112.76,6.6911],[112.74,19.29405319]],[[112.84,8.93128985],[112.88,36.22],[112.9,2.2638],[112.91,2.1451],[112.92,573.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330112042,[[112.82,0.06052554],[112.81,8.87],[112.8,36.22],[112.76,6.6911],[112.74,19.29405319]],[[112.84,0.06318985],[112.85,8.8677],[112.88,36.22],[112.9,2.2638],[112.91,2.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330112243,[[112.82,8.93012554],[112.8,36.22],[112.76,6.6911],[112.74,19.29405319]],[[112.84,0.06318985],[112.85,8.8677],[112.88,36.22],[112.9,2.2638],[112.91,2.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330112439,[[112.82,0.06052554],[112.8,36.22],[112.76,6.6911],[112.74,19.29405319]],[[112.84,0.06318985],[112.85,8.8677],[112.88,36.22],[112.9,2.2638],[112.91,2.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330112736,[[112.83,8.8689],[112.82,0.06052554],[112.8,36.22],[112.76,6.6911],[112.74,19.29405319]],[[112.84,0.06318985],[112.86,8.8669],[112.88,36.22],[112.9,2.2638],[112.91,2.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330112942,[[112.82,0.06052554],[112.8,36.22],[112.76,6.6911],[112.74,19.29405319]],[[112.84,0.06318985],[112.86,8.8669],[112.88,36.22],[112.9,2.2638],[112.91,2.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330113149,[[112.82,0.06052554],[112.76,6.6911],[112.74,36.22],[112.69,1085.8791],[112.67,36.93126782]],[[112.84,0.06318985],[112.85,36.22],[112.88,26.66],[112.89,545.0],[112.9,28.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330113340,[[112.82,0.06052554],[112.78,8.8724],[112.76,6.6911],[112.74,36.22],[112.69,1085.8791]],[[112.83,8.8689],[112.84,4.47248985],[112.85,36.22],[112.88,26.66],[112.89,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330113544,[[112.82,0.06052554],[112.78,8.8724],[112.76,6.6911],[112.74,36.22],[112.72,1.54279254]],[[112.83,8.8689],[112.84,4.47248985],[112.85,36.22],[112.88,26.66],[112.89,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330114442,[[112.82,0.06052554],[112.76,6.6911],[112.74,36.22],[112.72,1.54279254]],[[112.83,8.8689],[112.84,4.47248985],[112.85,36.22],[112.89,571.62],[112.99,21.17411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330114636,[[112.82,0.06052554],[112.77,36.22],[112.76,6.6911],[112.72,1.54279254],[111.72,803.43841579]],[[112.83,8.8689],[112.84,4.47248985],[112.85,36.22],[112.89,571.62],[112.99,21.17411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330114834,[[112.82,0.06052554],[112.79,8.8716],[112.77,36.22],[112.76,6.6911],[112.72,1.54279254]],[[112.83,8.8689],[112.84,4.47248985],[112.85,36.22],[112.89,571.62],[112.99,21.17411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330115247,[[112.82,0.06052554],[112.77,36.22],[112.76,6.6911],[112.72,1.54279254]],[[112.84,8.93168985],[112.85,36.22],[112.89,545.0],[112.92,26.62],[112.99,12.29411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330115545,[[112.82,0.06052554],[112.8,8.8708],[112.77,36.22],[112.76,6.6911],[112.72,1.54279254]],[[112.84,8.93168985],[112.85,36.22],[112.88,6.6553],[112.89,545.0],[112.9,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330116548,[[112.82,0.06052554],[112.8,8.8708],[112.77,36.22],[112.76,6.6911]],[[112.84,8.93168985],[112.85,36.22],[112.88,6.6553],[112.89,545.0],[112.9,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330116742,[[112.82,0.06052554],[112.81,8.8704],[112.77,36.22],[112.76,6.6911]],[[112.84,0.06318985],[112.85,45.0877],[112.88,6.6553],[112.89,545.0],[112.92,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330117147,[[112.82,8.92982554],[112.77,36.22],[112.76,6.6911],[112.68,36.93126782],[112.67,160.48338086]],[[112.84,0.06318985],[112.85,45.0877],[112.88,6.6553],[112.89,545.0],[112.92,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330117350,[[112.82,0.06052554],[112.8,36.22],[112.76,6.6911],[112.68,36.93126782],[112.67,98.48338086]],[[112.84,0.06318985],[112.85,45.0877],[112.88,6.6553],[112.89,545.0],[112.92,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330117847,[[112.82,0.06052554],[112.81,8.8698],[112.8,36.22],[112.76,6.6911],[112.73,1.54255319]],[[112.84,0.06318985],[112.85,45.0877],[112.88,6.6553],[112.92,571.62],[112.94,1.54255319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330119350,[[112.82,0.06052554],[112.81,8.8698],[112.8,36.22],[112.76,708.9111],[112.73,1.54255319]],[[112.84,0.06318985],[112.85,45.0877],[112.88,6.6553],[112.92,571.62],[112.94,1.54255319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330119548,[[112.82,0.06052554],[112.81,8.8698],[112.8,36.22],[112.76,708.9111]],[[112.84,0.06318985],[112.85,45.0877],[112.88,6.6553],[112.92,571.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330120044,[[112.82,0.06052554],[112.81,8.8698],[112.8,36.22],[112.76,708.9111]],[[112.84,0.06318985],[112.85,36.22],[112.88,6.6553],[112.92,571.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330120349,[[112.82,0.06052554],[112.81,8.8698],[112.8,36.22],[112.76,770.9111],[112.69,420.57036782]],[[112.84,8.93128985],[112.85,36.22],[112.88,6.6553],[112.92,571.62],[112.95,430.34127961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330120750,[[112.82,0.06052554],[112.8,36.22],[112.76,708.9111],[112.69,420.57036782],[112.67,249.67227912]],[[112.83,8.8689],[112.84,0.06318985],[112.85,36.22],[112.88,6.6553],[112.92,589.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330120955,[[112.82,0.06052554],[112.8,36.22],[112.76,708.9111],[112.73,1.54265576],[112.69,420.57036782]],[[112.83,8.8689],[112.84,0.06318985],[112.85,36.22],[112.88,6.6553],[112.9,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330121652,[[112.82,0.06052554],[112.8,45.0908],[112.76,708.9111],[112.73,1.54265576],[112.69,420.57036782]],[[112.83,8.8689],[112.84,0.06318985],[112.85,36.22],[112.88,6.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330121852,[[112.82,0.06052554],[112.8,36.22],[112.76,708.9111],[112.73,1.54265576],[112.69,420.57036782]],[[112.84,8.93168985],[112.85,36.22],[112.88,6.6553],[112.91,571.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330122552,[[112.82,0.06052554],[112.8,36.22],[112.76,708.9111],[112.69,420.57036782]],[[112.84,8.93168985],[112.85,36.22],[112.88,6.6553],[112.91,571.62],[112.93,702.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330122751,[[112.82,0.06052554],[112.81,8.8699],[112.8,36.22],[112.76,708.9111],[112.69,519.05374868]],[[112.84,8.93168985],[112.85,36.22],[112.88,6.6553],[112.91,571.62],[112.93,702.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330123055,[[112.82,0.06052554],[112.8,36.22],[112.76,708.9111],[112.69,519.05374868]],[[112.83,8.8689],[112.84,0.06318985],[112.85,36.22],[112.88,6.6553],[112.91,571.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330123355,[[112.82,0.06052554],[112.8,45.0909],[112.76,708.9111],[112.69,519.05374868],[111.73,3.26094629]],[[112.83,8.8689],[112.84,0.06318985],[112.85,36.22],[112.88,6.6553],[112.91,571.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330123655,[[112.82,0.06052554],[112.8,45.0909],[112.76,708.9111],[112.7,62.0],[112.69,519.05374868]],[[112.83,8.8689],[112.84,0.06318985],[112.85,36.22],[112.88,6.6553],[112.91,571.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330123853,[[112.82,0.06052554],[112.8,45.0909],[112.76,708.9111],[112.73,1.54268995],[112.7,62.0]],[[112.83,8.8689],[112.84,0.06318985],[112.85,36.22],[112.88,6.6553],[112.91,571.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330124256,[[112.82,0.06052554],[112.81,8.8704],[112.8,36.22],[112.76,708.9111],[112.73,1.54268995]],[[112.84,8.93168985],[112.88,43.1353],[112.91,571.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330124756,[[112.82,0.06052554],[112.81,8.8704],[112.8,36.22],[112.76,708.9111],[112.73,1.54268995]],[[112.84,8.93168985],[112.88,43.1353],[112.91,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330125159,[[112.82,0.06052554],[112.81,8.8704],[112.8,36.22],[112.76,708.9111],[112.73,1.54268995]],[[112.84,8.93168985],[112.88,43.1353],[112.91,571.62],[118.38,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330125459,[[112.82,0.06052554],[112.81,8.8704],[112.8,36.22],[112.76,708.9111]],[[112.84,8.93168985],[112.88,43.1353],[112.91,571.62],[112.93,702.82],[118.38,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330125658,[[112.82,0.06052554],[112.81,8.8704],[112.8,36.22],[112.76,708.9111],[112.7,233.3770482]],[[112.84,8.93168985],[112.88,43.1353],[112.91,571.62],[112.93,702.82],[112.95,393.91411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330125960,[[112.82,0.06052554],[112.8,36.22],[112.76,708.9111],[112.72,17.7538],[112.7,233.3770482]],[[112.84,0.06318985],[112.88,43.1353],[112.91,545.0],[112.93,702.82],[112.95,393.91411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330126161,[[112.82,0.06052554],[112.8,36.22],[112.76,708.9111],[112.7,233.3770482]],[[112.84,0.06318985],[112.88,43.1353],[112.91,545.0],[112.93,702.82],[112.95,393.91411096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330126357,[[112.82,0.06052554],[112.81,4.4425],[112.8,36.22],[112.76,704.3634],[112.7,233.3770482]],[[112.84,0.06318985],[112.88,43.1353],[112.93,702.82],[112.95,912.29411096],[112.97,174.1493316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330126562,[[112.84,8.8676],[112.83,36.48],[112.82,0.06052554],[112.81,4.4425],[112.76,704.3634]],[[112.91,36.48],[112.92,6.7493],[112.93,702.82],[112.95,912.29411096],[112.97,174.1493316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330126863,[[112.83,36.48],[112.82,2.2165],[112.81,4.4425],[112.76,702.22],[112.75,1.54224556]],[[112.91,36.48],[112.92,6.7493],[112.93,702.82],[112.95,367.29411096],[112.96,697.49775639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330127459,[[112.83,36.48],[112.82,2.2165],[112.81,4.4425],[112.78,17.7443],[112.76,702.22]],[[112.91,36.48],[112.92,6.7493],[112.93,702.82],[112.95,367.29411096],[112.96,697.49775639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330127859,[[112.86,8.92391929],[112.83,36.48],[112.82,2.2165],[112.81,4.4425],[112.78,17.7443]],[[112.88,0.05968799],[112.89,8.8642],[112.91,36.48],[112.92,6.7493],[112.93,702.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330128163,[[112.86,0.05781929],[112.83,36.48],[112.82,2.2165],[112.81,4.4425],[112.78,17.7443]],[[112.88,0.05968799],[112.91,36.48],[112.92,6.7493],[112.93,702.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330128461,[[112.86,0.05781929],[112.83,36.48],[112.82,2.2165],[112.81,4.4425],[112.78,17.7443]],[[112.88,0.05968799],[112.91,36.48],[112.92,6.7493],[112.93,702.82],[112.99,333.9727742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330128758,[[112.7,189.1351482],[112.68,246.2084521],[112.67,691.4043652],[112.58,53.3206]],[[112.87,36.48],[112.88,0.05968799],[112.9,26.62],[112.91,26.62],[112.92,24.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330128963,[[112.75,36.48],[112.74,6.9119],[112.7,891.2351482],[112.68,246.2084521],[112.67,691.4043652]],[[112.86,4.4248],[112.87,36.48],[112.9,26.62],[112.92,44.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330129264,[[112.81,8.8701],[112.76,36.48],[112.74,6.9119],[112.7,891.2351482],[112.68,246.2084521]],[[112.84,8.8685],[112.86,4.4248],[112.87,36.48],[112.92,17.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330129463,[[112.81,8.8701],[112.76,36.48],[112.74,68.9119],[112.7,891.2351482],[112.68,246.2084521]],[[112.84,8.8685],[112.86,4.4248],[112.87,36.48],[112.92,17.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330129764,[[112.81,8.8701],[112.76,36.48],[112.75,1.54262157],[112.74,68.9119],[112.7,891.2351482]],[[112.84,8.8685],[112.86,4.4248],[112.87,36.48],[112.92,17.7242],[112.93,704.36262157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330129966,[[112.81,0.06183965],[112.8,8.871],[112.76,36.48],[112.75,1.54262157],[112.74,68.9119]],[[112.83,8.8689],[112.84,0.06763652],[112.86,4.4248],[112.87,36.48],[112.91,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330130162,[[112.81,0.06183965],[112.76,36.48],[112.75,1.54262157],[112.74,68.9119],[112.73,135.41464868]],[[112.83,8.8689],[112.84,0.06763652],[112.86,4.4248],[112.87,36.48],[112.91,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330131165,[[112.81,0.06183965],[112.76,36.48],[112.75,1.54262157],[112.74,68.9119],[112.73,135.41464868]],[[112.84,0.06763652],[112.86,4.4248],[112.87,36.48],[112.91,26.62],[113.94,3.25672428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330131965,[[112.81,0.06183965],[112.76,36.48],[112.75,1.54262157],[112.74,6.9119],[112.73,135.41464868]],[[112.84,0.06763652],[112.86,4.4248],[112.87,36.48],[112.91,26.62],[113.94,3.25672428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330132464,[[112.81,0.06183965],[112.76,36.48],[112.75,1.54262157],[112.74,6.9119],[112.73,135.41464868]],[[112.83,8.8693],[112.84,0.06763652],[112.86,4.4248],[112.87,36.48],[112.91,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330132765,[[112.81,0.06183965],[112.76,36.48],[112.75,1.54262157],[112.74,6.9119],[112.71,60.97591267]],[[112.84,0.06763652],[112.86,4.4248],[112.87,36.48],[112.91,571.62],[112.93,779.70390118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330132959,[[112.81,0.06183965],[112.76,36.48],[112.75,1.54262157],[112.74,6.9119],[112.71,60.97591267]],[[112.84,36.54763652],[112.86,4.4248],[112.91,571.62],[112.93,779.70390118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330133160,[[112.81,0.06183965],[112.76,36.48],[112.75,1.54262157],[112.74,6.9119],[112.71,60.97591267]],[[112.83,8.8689],[112.84,36.54763652],[112.86,4.4248],[112.91,571.62],[112.93,779.70390118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330133464,[[112.81,0.06183965],[112.76,36.48],[112.75,1.54262157],[112.74,6.9119],[112.71,60.97591267]],[[112.84,36.54763652],[112.86,4.4248],[112.91,571.62],[112.93,779.70390118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330133764,[[112.81,0.06183965],[112.76,36.48],[112.75,1.54262157],[112.74,6.9119],[112.71,60.97591267]],[[112.83,8.8689],[112.84,36.54763652],[112.86,4.4248],[112.91,571.62],[112.93,779.70390118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330133965,[[112.81,0.06183965],[112.76,36.48],[112.75,1.54262157],[112.74,6.9119],[112.71,60.97591267]],[[112.83,8.8689],[112.84,36.54763652],[112.85,2.3475],[112.86,4.4248],[112.91,571.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330134167,[[112.81,0.06183965],[112.76,36.48],[112.75,1.54262157],[112.74,6.9119],[112.71,60.97591267]],[[112.84,36.54763652],[112.85,2.3475],[112.86,4.4248],[112.91,571.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330134458,[[112.81,0.06183965],[112.74,6.9119],[112.72,702.14],[112.71,60.97591267],[112.7,116.24148086]],[[112.84,36.54763652],[112.85,2.3475],[112.86,4.4248],[112.91,598.24],[112.93,751.54127961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330134664,[[112.81,0.06183965],[112.76,36.48],[112.74,6.9119],[112.72,702.14],[112.71,60.97591267]],[[112.84,0.06763652],[112.85,2.3475],[112.86,4.4248],[112.87,36.48],[112.91,598.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330134860,[[112.81,0.06183965],[112.76,36.48],[112.74,6.9119],[112.72,703.68296355],[112.71,60.97591267]],[[112.83,8.8693],[112.84,0.06763652],[112.85,2.3475],[112.86,4.4248],[112.87,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330135063,[[112.81,0.06183965],[112.79,8.8716],[112.76,36.48],[112.74,6.9119],[112.73,62.0]],[[112.83,8.8693],[112.84,0.06763652],[112.85,2.3475],[112.86,4.4248],[112.87,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330135268,[[112.81,0.06183965],[112.79,8.8716],[112.76,36.48],[112.74,6.9119],[112.73,62.0]],[[112.84,36.54763652],[112.85,2.3475],[112.86,4.4248],[113.92,3.25672428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330135468,[[112.81,0.06183965],[112.79,8.8716],[112.76,36.48],[112.74,6.9119],[112.73,62.0]],[[112.83,8.8695],[112.84,36.54763652],[112.85,2.3475],[112.86,4.4248],[113.92,3.25672428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330135657,[[112.81,0.06183965],[112.79,8.8716],[112.76,36.48],[112.74,6.9119],[112.73,62.0]],[[112.84,36.54763652],[112.85,2.3475],[112.86,4.4248],[112.9,76.88427737],[112.91,669.97288774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330136064,[[112.81,0.06183965],[112.79,8.8716],[112.74,6.9119],[112.73,62.0],[112.72,1.54296355]],[[112.84,36.54763652],[112.85,2.3475],[112.86,4.4248],[112.9,76.88427737],[112.91,669.97288774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330136367,[[112.74,6.9119],[112.68,366.7876476],[112.67,724.69709463],[112.65,3.46398736],[112.61,26.6578]],[[112.84,36.54763652],[112.85,2.3475],[112.86,733.1848],[112.88,26.62],[112.89,562.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330136563,[[112.74,6.9119],[112.72,36.48],[112.68,330.3076476],[112.67,367.69709463],[112.65,3.46398736]],[[112.84,36.48],[112.85,2.3475],[112.86,733.1848],[112.88,571.62],[112.89,17.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330136765,[[112.72,36.48],[112.7,136.95768065],[112.68,330.3076476],[112.67,367.69709463],[112.66,17.7645]],[[112.84,63.1],[112.85,2.3475],[112.86,750.9194],[112.88,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330136970,[[112.7,142.07224868],[112.68,330.3076476],[112.67,404.17709463],[112.66,17.7645],[112.55,545.7492043]],[[112.84,63.1],[112.85,547.3475],[112.86,750.9194],[112.89,355.0],[112.95,76.74703721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330137172,[[112.72,8.8771],[112.7,142.07224868],[112.68,330.3076476],[112.67,405.72053722],[112.66,17.7645]],[[112.76,8.875],[112.84,634.72],[112.85,2.3475],[112.86,724.2994],[112.89,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330137366,[[112.72,8.8771],[112.7,142.07224868],[112.68,330.3076476],[112.67,405.72053722],[112.66,17.7645]],[[112.76,8.875],[112.78,36.54091615],[112.84,598.24],[112.85,2.3475],[112.86,724.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330137568,[[112.72,8.8771],[112.7,142.07224868],[112.68,330.3076476],[112.67,405.72053722],[112.66,17.7645]],[[112.76,8.875],[112.78,36.48],[112.84,598.24],[112.85,2.3475],[112.86,724.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330137870,[[112.73,0.06465224],[112.72,8.8771],[112.7,142.07224868],[112.68,330.3076476],[112.67,405.72053722]],[[112.75,0.06518391],[112.76,8.875],[112.78,36.48],[112.84,598.24],[112.85,2.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330138066,[[112.73,0.06465224],[112.7,142.07224868],[112.68,330.3076476],[112.67,404.17709463],[112.61,383.6578]],[[112.75,0.06518391],[112.78,36.48],[112.82,53.24],[112.83,545.0],[112.85,2.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330138266,[[112.73,0.06465224],[112.7,6.6576],[112.68,36.93126782],[112.67,134.96338086],[112.66,393.9335233]],[[112.75,0.06518391],[112.77,6.7266],[112.78,36.48],[112.82,53.24],[112.83,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330138460,[[112.73,0.06465224],[112.68,36.93126782],[112.67,134.96338086],[112.66,393.9335233],[112.59,26.62]],[[112.75,36.54518391],[112.77,6.7266],[112.82,53.24],[112.83,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330138663,[[112.73,0.06465224],[112.68,36.93126782],[112.67,139.43348086],[112.66,396.2605233],[112.61,26.6578]],[[112.74,8.8759],[112.75,36.54518391],[112.77,6.7266],[112.79,702.18],[112.81,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330138971,[[112.68,36.93126782],[112.67,102.95348086],[112.66,396.2605233],[112.64,738.62],[112.63,1.54405892]],[[112.75,36.54518391],[112.77,6.7266],[112.79,728.8],[112.81,546.54405892],[112.82,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330139175,[[112.68,36.93126782],[112.67,102.95348086],[112.66,396.2605233],[112.64,738.62],[112.63,1.54405892]],[[112.75,36.48],[112.77,6.7266],[112.79,728.8],[112.8,545.0],[112.81,1.54405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330139371,[[112.68,36.93126782],[112.67,102.95348086],[112.66,396.2605233],[112.63,1.54405892],[112.61,63.1378]],[[112.75,36.48],[112.77,6.7266],[112.79,728.8],[112.8,545.0],[112.81,1.54405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330139567,[[112.68,36.93126782],[112.67,98.48338086],[112.66,393.9335233],[112.61,36.48],[112.56,1089.2728782]],[[112.75,36.48],[112.77,33.3466],[112.79,1273.8],[112.81,1.54405892],[112.82,17.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330139772,[[112.68,36.93126782],[112.67,98.48338086],[112.66,402.8154233],[112.62,6.7971],[112.61,36.48]],[[112.75,36.48],[112.77,33.3466],[112.79,1273.8],[112.81,1.54405892],[112.82,17.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330140072,[[112.7,0.06657891],[112.68,36.93126782],[112.67,98.48338086],[112.66,393.9335233],[112.62,6.7971]],[[112.73,0.06146086],[112.75,36.48],[112.77,33.3466],[112.79,1273.8],[112.81,1.54405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330140266,[[112.7,0.06657891],[112.68,36.93126782],[112.67,98.48338086],[112.66,393.9335233],[112.64,36.5]],[[112.72,36.5],[112.73,0.06146086],[112.77,33.3466],[112.79,1273.8],[112.81,1.54405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330140668,[[112.7,0.06657891],[112.66,8.8819],[112.64,36.5],[112.59,135.41464868],[112.58,231.8242667]],[[112.71,8.8783],[112.72,36.5],[112.73,0.06146086],[112.77,33.3466],[112.79,1273.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330140868,[[112.64,36.5],[112.59,135.41464868],[112.58,231.8242667]],[[112.72,36.5],[112.73,0.06146086],[112.77,33.3466],[112.78,545.0],[112.79,1273.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330140869,[[112.64,36.5],[112.59,135.41464868],[112.58,231.8242667]],[[112.72,36.5],[112.73,0.06146086],[112.77,33.3466],[112.78,545.0],[112.79,728.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330141173,[[112.66,8.8817],[112.64,36.5],[112.59,135.41464868],[112.58,231.8242667],[112.35,8.88]],[[112.72,36.5],[112.77,6.7266],[112.78,545.0],[112.79,702.18],[112.84,529.1493316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330141567,[[112.59,135.41464868],[112.58,231.8242667],[112.57,308.2084521],[112.54,369.3126782],[112.53,849.4169043]],[[112.72,36.5],[112.77,551.7266],[112.79,702.18],[112.83,124.97288774],[112.84,529.1493316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330141774,[[112.64,8.8834],[112.61,38.04450436],[112.59,135.41464868],[112.58,231.8242667],[112.57,308.2084521]],[[112.71,4.5089],[112.72,36.5],[112.77,545.0],[112.79,703.72453864],[112.83,124.97288774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330141968,[[112.66,0.05728424],[112.61,36.5],[112.59,135.41464868],[112.58,231.8242667],[112.57,308.2084521]],[[112.68,0.06585027],[112.71,4.5089],[112.72,36.5],[112.77,545.0],[112.79,703.72453864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330142272,[[112.66,0.05728424],[112.65,8.8827],[112.61,36.5],[112.59,135.41464868],[112.58,231.8242667]],[[112.68,0.06585027],[112.69,8.8801],[112.71,4.5089],[112.72,36.5],[112.78,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330142474,[[112.66,0.05728424],[112.61,36.5],[112.59,135.41464868],[112.58,231.8242667]],[[112.68,0.06585027],[112.71,4.5089],[112.72,36.5],[112.78,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330142774,[[112.66,0.05728424],[112.61,36.5],[112.6,1.54471003],[112.59,135.41464868],[112.58,231.8242667]],[[112.68,0.06585027],[112.71,4.5089],[112.72,36.5],[112.78,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330143373,[[112.66,0.05728424],[112.61,36.5],[112.6,1.54471003],[112.59,135.41464868],[112.58,231.8242667]],[[112.68,0.06585027],[112.71,4.5089],[112.72,36.5],[112.78,545.0],[112.83,98.35288774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330143575,[[112.66,0.05728424],[112.64,36.5],[112.6,1.54471003],[112.59,135.41464868],[112.58,231.8242667]],[[112.68,0.06585027],[112.72,36.5],[112.78,545.0],[112.83,98.35288774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330143774,[[112.66,0.05728424],[112.64,36.5],[112.6,1.54471003],[112.59,135.41464868],[112.58,231.8242667]],[[112.68,0.06585027],[112.72,36.5],[112.77,4.4629],[112.78,545.0],[112.83,98.35288774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330143965,[[112.66,0.05728424],[112.64,36.5],[112.6,1.54471003],[112.59,135.41464868],[112.58,231.8242667]],[[112.68,0.06585027],[112.72,36.5],[112.76,2.1418],[112.77,4.4629],[112.78,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330144575,[[112.67,36.5],[112.66,0.05728424],[112.63,702.6],[112.6,1.54471003],[112.59,135.41464868]],[[112.72,36.5],[112.76,2.1418],[112.77,4.4629],[112.79,702.18],[112.81,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330144773,[[112.67,36.5],[112.66,0.05728424],[112.63,702.6],[112.6,1.54471003],[112.57,422.466789]],[[112.75,36.5],[112.76,2.1418],[112.77,4.4629],[112.79,702.18],[112.81,593.72127961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330145076,[[112.7,8.8789],[112.67,36.5],[112.63,702.6],[112.6,1.54471003],[112.57,419.0]],[[112.73,8.8771],[112.75,36.5],[112.76,2.1418],[112.77,4.4629],[112.79,702.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330145275,[[112.67,36.5],[112.63,702.6],[112.6,1.54471003],[112.57,419.0]],[[112.75,36.5],[112.76,2.1418],[112.77,4.4629],[112.79,702.18],[113.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330145468,[[112.67,36.5],[112.63,702.6],[112.6,19.31771003],[112.57,419.0]],[[112.76,2.1418],[112.77,4.4629],[112.78,36.5],[112.79,702.18],[112.82,98.35288774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330145669,[[112.72,8.8771],[112.7,0.05880006],[112.68,4.3655],[112.67,36.5],[112.63,702.6]],[[112.76,11.0166],[112.77,4.4629],[112.78,36.5],[112.79,702.18],[112.82,98.35288774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330145864,[[112.7,36.57880006],[112.68,4.3655],[112.63,702.6]],[[112.73,0.0603298],[112.76,2.1418],[112.77,4.4629],[112.78,36.5],[112.79,702.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330146173,[[112.72,0.05965891],[112.7,36.52],[112.68,4.3655],[112.63,702.6],[112.57,357.0]],[[112.73,0.0603298],[112.76,2.1418],[112.77,4.4629],[112.78,36.5],[112.79,702.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330147171,[[112.72,0.05965891],[112.71,8.8783],[112.7,36.52],[112.68,4.3655],[112.63,702.6]],[[112.73,0.0603298],[112.75,8.8755],[112.76,2.1418],[112.77,4.4629],[112.78,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330147477,[[112.72,0.05965891],[112.7,36.52],[112.68,4.3655],[112.63,702.6],[112.57,393.93126782]],[[112.73,0.0603298],[112.76,2.1418],[112.77,4.4629],[112.78,36.5],[112.86,48.72127961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330147975,[[112.72,0.05965891],[112.7,45.3986],[112.68,4.3655],[112.63,702.6],[112.57,393.93126782]],[[112.73,0.0603298],[112.74,8.8762],[112.76,2.1418],[112.77,4.4629],[112.78,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330148179,[[112.72,0.05965891],[112.7,8.8786],[112.68,4.3655],[112.67,36.52],[112.63,702.6]],[[112.73,0.0603298],[112.74,45.3962],[112.76,2.1418],[112.77,4.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330148373,[[112.72,0.05965891],[112.68,4.3655],[112.67,36.52],[112.63,702.6],[111.62,3.25890321]],[[112.73,0.0603298],[112.74,36.52],[112.76,2.1418],[112.77,4.4629],[113.83,3.25672428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330148575,[[112.72,0.05965891],[112.68,4.3655],[112.67,36.52],[112.63,702.6],[111.62,3.25890321]],[[112.73,8.9370298],[112.74,36.52],[112.76,2.1418],[112.77,4.4629],[113.83,3.25672428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330148776,[[112.67,36.52],[112.64,4.6267],[112.63,702.6],[111.62,3.25890321]],[[112.73,0.0603298],[112.74,36.52],[112.76,2.1418],[112.77,4.4629],[112.83,562.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330149080,[[112.68,8.8802],[112.67,36.52],[112.64,4.6267],[112.63,702.6],[112.61,62.0]],[[112.72,8.8779],[112.73,0.0603298],[112.74,36.52],[112.76,2.1418],[112.77,4.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330149779,[[112.68,8.8802],[112.67,36.52],[112.64,6.9256],[112.63,702.6],[112.61,62.0]],[[112.72,8.8779],[112.73,0.0603298],[112.74,36.52],[112.76,2.1418],[112.77,4.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330149980,[[112.69,0.06117359],[112.68,8.8802],[112.67,36.52],[112.64,6.9256],[112.63,702.6]],[[112.72,8.8779],[112.73,0.0603298],[112.74,36.52],[112.76,2.1418],[112.77,4.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330150280,[[112.69,0.06117359],[112.67,36.52],[112.64,6.9256],[112.63,702.6],[112.54,246.2084521]],[[112.73,0.0603298],[112.74,36.52],[112.76,2.1418],[112.77,4.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330150485,[[112.69,0.06117359],[112.67,36.52],[112.64,6.9256],[112.63,702.6],[112.54,246.2084521]],[[112.73,0.0603298],[112.76,2.1418],[112.77,40.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330150675,[[112.72,8.8775],[112.7,36.52],[112.69,0.06117359],[112.64,6.9256],[112.63,702.6]],[[112.73,0.0603298],[112.76,2.1418],[112.77,49.8567],[112.88,165.2601316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330150989,[[112.72,8.8775],[112.7,40.936],[112.64,2.2989],[112.63,702.6]],[[112.73,0.0603298],[112.76,2.1418],[112.77,40.9829],[112.83,545.0],[112.84,356.54405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330151280,[[112.71,8.94211016],[112.7,40.936],[112.64,2.2989],[112.63,702.6]],[[112.73,0.0603298],[112.75,8.8752],[112.76,2.1418],[112.77,40.9829],[112.83,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330151482,[[112.71,0.06421016],[112.67,36.52],[112.64,2.2989],[112.63,702.6]],[[112.73,0.0603298],[112.76,2.1418],[112.77,40.9829],[112.83,545.0],[112.84,374.28095892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330151683,[[112.71,0.06421016],[112.7,36.52],[112.68,2.1628],[112.65,2.2532],[112.64,20.066]],[[112.79,36.52],[112.84,355.0],[112.85,1247.72],[112.87,98.35288774],[112.9,333.9727742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330151981,[[112.75,8.8747],[112.71,4.5521],[112.7,36.52],[112.68,2.1628],[112.64,17.7671]],[[112.79,45.3924],[112.82,6.618],[112.84,355.0],[112.85,1247.72],[112.87,99.89663843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330152183,[[112.75,8.8747],[112.73,36.52],[112.71,4.5521],[112.68,2.1628],[112.64,17.7671]],[[112.79,45.3924],[112.82,6.618],[112.84,355.0],[112.85,1247.72],[112.87,99.89663843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330152484,[[112.71,4.5521],[112.69,36.52],[112.68,2.1628],[112.64,17.7671],[112.52,155.11136227]],[[112.79,36.52],[112.82,6.618],[112.84,355.0],[112.85,1265.4552],[112.87,98.35288774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330152675,[[112.71,4.5521],[112.69,36.52],[112.68,2.1628],[112.64,17.7671],[112.57,135.41464868]],[[112.79,36.52],[112.82,6.618],[112.84,355.0],[112.85,1265.4552],[112.88,48.72127961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330152873,[[112.74,0.06014535],[112.73,8.8762],[112.71,4.5521],[112.69,36.52],[112.68,2.1628]],[[112.76,0.05627304],[112.77,8.8739],[112.79,36.52],[112.82,6.618],[112.84,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330153981,[[112.74,0.06014535],[112.73,8.8762],[112.71,4.5521],[112.69,36.52],[112.68,2.1628]],[[112.76,8.93067304],[112.79,36.52],[112.82,6.618],[112.84,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330154177,[[112.74,0.06014535],[112.71,4.5521],[112.68,2.1628],[112.64,1.54368221],[112.61,357.0]],[[112.89,98.35288774],[112.9,147.5293316],[112.91,245.8822193],[113.21,4393.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330154375,[[112.85,26.62],[112.84,17.7361],[112.77,26.6202],[112.76,26.66],[112.75,742.32]],[[113.07,297.6203951],[113.14,2.1541],[113.16,44.0776],[113.18,26.62],[113.21,702.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330154584,[[112.84,17.7361],[112.77,26.6202],[112.75,742.32]],[[113.07,297.6203951],[113.14,2.1541],[113.16,44.0776],[113.18,26.62],[113.21,702.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330154585,[[112.86,44.1709],[112.84,720.4561],[112.78,26.66],[112.77,26.6202],[112.71,4251.8705]],[[113.06,39.6],[113.07,1000.3403951],[113.14,2.1541],[113.16,4.4776],[113.17,641.3255484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330154784,[[112.86,44.1709],[112.84,720.4561],[112.78,26.66],[112.77,26.6202],[112.71,4251.8705]],[[113.06,41.7541],[113.07,1000.3403951],[113.16,4.4776],[113.17,641.3255484],[113.84,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330154977,[[112.87,1.77195003],[112.86,4.5709],[112.84,17.7361],[112.82,39.6],[112.79,702.7]],[[113.06,41.7541],[113.07,1000.3403951],[113.16,4.4776],[113.17,641.3255484],[113.35,26.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330155178,[[112.87,41.37195003],[112.86,4.5709],[112.84,17.7361],[112.79,702.7]],[[113.06,4.3649],[113.07,1009.1904951],[113.16,2.2668],[113.17,641.3255484],[113.35,26.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330155383,[[112.95,0.05641186],[112.88,15.75524991],[112.87,41.37195003],[112.86,4.5709],[112.84,17.7361]],[[112.98,9.546e-05],[113.05,742.3],[113.06,4.3649],[113.07,297.6203951],[113.16,2.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330155582,[[112.96,15.75524991],[112.95,0.05641186],[112.91,39.6],[112.88,354.0],[112.87,41.37195003]],[[112.98,9.546e-05],[113.05,742.3],[113.06,4.3649],[113.07,297.6203951],[113.16,2.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330155583,[[112.96,15.75524991],[112.95,0.05641186],[112.91,39.6],[112.88,354.0],[112.87,1061.47195003]],[[112.98,9.546e-05],[113.05,702.7],[113.06,4.3649],[113.07,297.6203951],[113.16,2.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330155884,[[113.0,8.855],[112.97,15.75021694],[112.91,39.6],[112.88,354.0],[112.87,1061.47195003]],[[113.01,39.6],[113.05,702.7],[113.06,4.3649],[113.07,297.6203951],[113.16,2.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330156184,[[113.0,5.53312446],[112.91,396.6],[112.87,1058.47195003],[112.57,124.0],[112.56,36.93126782]],[[113.05,1071.523329],[113.07,297.6203951],[113.16,2.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330156378,[[113.01,5.53312446],[112.91,396.6],[112.87,1058.47195003],[112.72,3.43487527],[112.57,124.0]],[[113.04,39.6],[113.05,1071.523329],[113.07,297.6203951],[113.09,2.2298],[113.1,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330156578,[[113.01,0.05972982],[112.91,396.6],[112.87,1058.47195003],[112.85,26.62],[112.83,26.62]],[[113.04,39.65759741],[113.05,1071.523329],[113.07,297.6203951],[113.09,2.2298],[113.1,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330157279,[[113.01,0.05972982],[112.92,2.2231],[112.91,396.6],[112.88,62.0],[112.87,1058.47195003]],[[113.04,39.65759741],[113.05,1071.523329],[113.07,297.6203951],[113.09,2.2298],[113.1,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330157484,[[113.01,0.05972982],[112.93,2.1224],[112.92,2.2231],[112.91,396.6],[112.88,62.0]],[[113.04,39.65759741],[113.05,1071.523329],[113.07,297.6203951],[113.09,2.2298],[113.1,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330157786,[[113.01,0.05972982],[112.94,2.13],[112.93,2.1224],[112.92,2.2231],[112.91,396.6]],[[113.04,39.65759741],[113.05,1071.523329],[113.07,297.6203951],[113.09,2.2298],[113.1,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330158090,[[113.01,8.91442982],[112.94,2.13],[112.93,2.1224],[112.92,2.2231],[112.91,396.6]],[[113.04,39.65759741],[113.05,1071.523329],[113.07,297.6203951],[113.09,2.2298],[113.1,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330158790,[[113.02,365.33804232],[113.01,8.91442982],[113.0,246.2084521],[112.98,307.7605652],[112.94,2.13]],[[113.04,39.65759741],[113.05,702.7],[113.09,2.2298],[113.1,2.1933],[113.17,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330159090,[[113.02,365.33804232],[113.01,8.91442982],[113.0,246.2084521],[112.98,307.7605652],[112.94,2.13]],[[113.04,39.65759741],[113.05,702.7],[113.09,2.2298],[113.1,11.0415],[113.17,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330159389,[[113.02,365.33804232],[113.01,8.91442982],[113.0,246.2084521],[112.98,307.7605652],[112.94,2.13]],[[113.03,39.58],[113.04,0.05759741],[113.05,702.7],[113.09,2.2298],[113.1,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330159599,[[113.02,370.8707493],[113.01,8.91442982],[113.0,246.2084521],[112.98,307.7605652],[112.94,2.13]],[[113.03,39.58],[113.04,0.05759741],[113.05,702.7],[113.09,2.2298],[113.1,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330159789,[[113.02,379.7247493],[113.01,0.05972982],[113.0,246.2084521],[112.98,307.7605652],[112.94,2.13]],[[113.03,39.58],[113.04,0.05759741],[113.05,702.7],[113.09,2.2298],[113.1,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330160292,[[113.02,106.01322114],[113.01,11.96898252],[113.0,35.72775812],[112.99,141.08727874],[112.96,147.7250712]],[[113.03,39.58],[113.04,0.05759741],[113.05,702.7],[113.09,2.2298],[113.1,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330161090,[[113.02,106.01322114],[113.01,11.96898252],[113.0,35.72775812],[112.99,141.08727874],[112.96,147.7250712]],[[113.04,0.05759741],[113.05,702.7],[113.09,2.2298],[113.1,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330161291,[[113.02,100.48051416],[113.01,11.96898252],[113.0,35.72775812],[112.99,95.27402166],[112.97,193.53832828]],[[113.03,39.56],[113.04,0.05759741],[113.05,702.7],[113.09,2.2298],[113.1,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330161488,[[113.02,106.01304736],[113.01,11.96898252],[113.0,35.72775812],[112.99,95.27402166],[112.97,193.53832828]],[[113.03,39.56],[113.05,680.558533],[113.09,2.2298],[113.1,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330162089,[[113.02,127.89937186],[113.01,35.78748794],[113.0,45.81325708],[112.99,95.27402166],[112.97,216.44495682]],[[113.03,39.56],[113.05,596.60125872],[113.09,2.2298],[113.1,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330162391,[[113.01,35.78748794],[113.0,45.81325708],[112.99,95.27402166],[112.97,216.44495682],[112.91,357.0]],[[113.03,48.4],[113.05,596.60125872],[113.09,2.2298],[113.1,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330162581,[[113.01,35.78748794],[113.0,45.81325708],[112.99,95.27402166],[112.97,216.44495682],[112.91,357.0]],[[113.03,39.56],[113.05,596.60125872],[113.09,2.2298],[113.1,2.1933],[114.51,3.25672428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330162786,[[113.01,35.78748794],[113.0,45.81325708],[112.99,95.27402166],[112.97,216.44495682],[112.91,357.0]],[[113.02,39.56],[113.03,39.56],[113.05,596.60125872],[113.09,2.2298],[113.1,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330162787,[[113.01,35.78748794],[113.0,45.81325708],[112.99,95.27402166],[112.97,216.44495682],[112.91,357.0]],[[113.02,39.56],[113.03,0.06643378],[113.05,596.60125872],[113.09,2.2298],[113.1,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330163293,[[113.01,11.93087192],[113.0,81.5410152],[112.99,95.27402166],[112.96,147.7250712],[112.95,68.71988562]],[[113.02,39.56],[113.03,0.06643378],[113.05,596.60125872],[113.09,2.2298],[113.1,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330163494,[[113.01,11.93087192],[113.0,81.5410152],[112.99,95.27402166],[112.96,147.7250712],[112.95,68.71988562]],[[113.02,39.56],[113.05,596.60125872],[113.09,2.2298],[113.1,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330163794,[[113.01,20.78487192],[113.0,81.5410152],[112.99,95.27402166],[112.96,147.7250712],[112.95,68.71988562]],[[113.02,39.56],[113.05,596.60125872],[113.09,2.2298],[113.1,11.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330163997,[[113.01,11.93087192],[113.0,81.5410152],[112.99,95.27402166],[112.96,147.7250712],[112.95,68.71988562]],[[113.02,39.56],[113.05,596.60125872],[113.09,2.2298],[113.1,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330164493,[[113.01,11.93087192],[113.0,81.5410152],[112.99,95.27402166],[112.96,147.7250712],[112.95,68.71988562]],[[113.02,39.56],[113.03,0.06519099],[113.05,596.60125872],[113.09,2.2298],[113.1,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330164800,[[113.01,8.91442982],[112.94,2.13],[112.92,41.7831],[112.83,35.72775812],[112.82,95.27402166]],[[113.02,39.56],[113.03,0.06519099],[113.05,596.60125872],[113.08,8.8496],[113.09,2.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330164988,[[113.01,8.91442982],[112.94,2.13],[112.92,41.7831],[112.83,35.72775812],[112.82,95.27402166]],[[113.02,39.56],[113.03,0.06519099],[113.05,596.60125872],[113.08,8.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330165293,[[113.01,8.91442982],[112.94,2.13],[112.92,41.7831],[112.84,79.7361],[112.83,35.72775812]],[[113.02,39.56],[113.03,0.06519099],[113.05,596.60125872],[113.08,8.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330165795,[[113.01,0.05972982],[113.0,8.8553],[112.94,2.13],[112.92,41.7831],[112.84,79.7361]],[[113.02,39.56],[113.03,0.06519099],[113.05,596.60125872],[113.07,8.8502],[113.18,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330166097,[[113.01,0.05972982],[112.94,2.13],[112.92,41.7831],[112.84,79.7361],[112.83,62.34775812]],[[113.02,39.56],[113.03,0.06519099],[113.05,596.60125872],[113.07,8.8502],[113.18,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330166696,[[113.01,8.91442982],[112.94,2.13],[112.92,41.7831],[112.84,115.46385812],[112.83,121.89402166]],[[113.02,39.56],[113.03,0.06519099],[113.05,596.60125872],[113.09,8.8492],[113.18,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330166896,[[113.01,8.91442982],[112.94,2.13],[112.92,41.7831],[112.84,115.46385812],[112.83,121.89402166]],[[113.02,39.56],[113.03,0.06519099],[113.05,596.60125872],[113.09,8.8492],[113.18,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330167997,[[113.02,8.854],[113.01,0.05972982],[112.94,2.13],[112.92,41.7831],[112.84,115.46385812]],[[113.03,0.06519099],[113.05,596.60125872],[113.1,11.0413],[113.18,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330168197,[[113.02,8.854],[113.01,0.05972982],[112.95,39.54],[112.94,2.13],[112.92,2.2231]],[[113.03,39.60519099],[113.05,596.60125872],[113.1,2.1933],[113.18,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330168696,[[113.02,8.854],[113.01,0.05972982],[112.95,39.54],[112.94,2.13],[112.92,2.2231]],[[113.03,39.60519099],[113.05,596.60125872],[113.1,11.0411],[113.18,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330168999,[[113.02,8.854],[113.01,0.05972982],[112.95,39.54],[112.94,2.13],[112.92,2.2231]],[[113.03,39.60519099],[113.05,596.60125872],[113.1,2.1933],[113.18,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330171001,[[113.02,8.854],[113.01,0.05972982],[112.95,39.54],[112.94,2.13],[112.92,2.2231]],[[113.03,39.60519099],[113.05,596.60125872],[113.09,8.8487],[113.1,2.1933],[113.18,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330171701,[[113.02,8.854],[113.01,0.05972982],[112.95,39.54],[112.94,2.13],[112.92,2.2231]],[[113.03,39.60519099],[113.05,596.60125872],[113.08,8.8493],[113.1,2.1933],[113.18,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330173201,[[113.02,8.854],[113.01,0.05972982],[112.95,39.54],[112.94,2.13],[112.92,2.2231]],[[113.03,39.60519099],[113.05,596.60125872],[113.09,8.8487],[113.1,2.1933],[113.18,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330173399,[[113.02,8.854],[113.01,0.05972982],[112.95,396.54],[112.94,2.13],[112.92,2.2231]],[[113.03,0.06519099],[113.04,39.52],[113.05,596.60125872],[113.18,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330174206,[[113.02,8.854],[113.01,0.05972982],[112.95,396.54],[112.94,2.13],[112.92,2.2231]],[[113.03,0.06519099],[113.04,39.52],[113.05,596.60125872],[113.18,26.62],[113.58,355.83730561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330174403,[[113.02,8.854],[113.01,0.05972982],[112.95,396.54],[112.94,2.13],[112.92,2.2231]],[[113.03,0.06519099],[113.04,39.52],[113.05,596.60125872],[113.1,8.8477],[113.18,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330174612,[[113.03,8.8532],[113.01,0.05972982],[112.95,396.54],[112.94,2.13],[112.92,2.2231]],[[113.04,39.31971014],[113.05,596.60125872],[113.1,8.8477],[113.18,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330175002,[[113.03,8.8532],[113.01,0.05972982],[112.95,396.54],[112.94,2.13],[112.92,2.2231]],[[113.04,39.31971014],[113.05,596.60125872],[113.11,8.8471],[113.18,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330175205,[[113.03,8.8532],[113.01,0.05972982],[112.95,396.54],[112.94,2.13],[112.92,2.2231]],[[113.04,39.31971014],[113.05,596.60125872],[113.11,8.8471],[113.18,26.62],[113.2,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330175399,[[113.03,8.8532],[113.01,0.05972982],[112.98,39.52],[112.95,357.0],[112.94,703.33]],[[113.04,19.55580133],[113.05,596.60125872],[113.11,8.8471],[113.18,26.62],[113.2,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330175596,[[113.03,8.8532],[113.01,0.05972982],[112.99,4.5442],[112.98,39.52],[112.95,357.0]],[[113.04,12.52240133],[113.05,596.66865502],[113.11,8.8471],[113.18,26.62],[113.2,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330175902,[[113.01,0.05972982],[112.99,4.5442],[112.98,39.52],[112.95,357.0],[112.85,3.4265479]],[[113.07,39.52],[113.11,709.9471],[113.16,26.62],[113.2,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330176103,[[112.99,4.5442],[112.98,39.52],[112.95,357.0],[112.94,721.0501],[112.89,354.0]],[[113.11,701.1],[113.12,8.8464],[113.16,26.62],[113.2,355.0],[113.23,17.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330176302,[[112.99,4.5442],[112.98,39.52],[112.95,357.0],[112.94,721.0501],[112.89,354.0]],[[113.1,39.52],[113.11,701.1],[113.12,8.8464],[113.16,26.62],[113.17,28.15961863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330176606,[[112.99,4.5442],[112.98,39.52],[112.95,357.0],[112.94,721.0501],[112.93,35.72775812]],[[113.1,39.52],[113.11,701.1],[113.12,8.8464],[113.16,26.62],[113.17,28.15961863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330176809,[[113.07,8.8496],[112.99,4.5442],[112.98,39.52],[112.95,357.0],[112.94,721.0501]],[[113.1,39.52],[113.11,701.1],[113.12,8.8464],[113.16,26.62],[113.17,28.15961863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330177107,[[113.07,8.91537657],[112.99,4.5442],[112.98,39.52],[112.95,357.0],[112.94,721.0501]],[[113.1,39.57596996],[113.11,709.947],[113.16,26.62],[113.17,28.15961863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330177309,[[113.07,8.91537657],[112.99,4.5442],[112.98,39.52],[112.95,357.0],[112.94,721.0501]],[[113.1,39.57596996],[113.11,701.1],[113.15,2.1417],[113.16,26.62],[113.17,28.15961863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330177707,[[113.07,8.91537657],[112.99,4.5442],[112.98,39.52],[112.95,357.0],[112.94,721.0501]],[[113.1,39.57596996],[113.11,701.1],[113.12,8.8464],[113.15,2.1417],[113.16,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330177908,[[113.08,8.8492],[113.07,0.06577657],[112.99,4.5442],[112.98,39.52],[112.95,357.0]],[[113.1,39.57596996],[113.11,701.1],[113.12,8.8464],[113.14,2.1865],[113.15,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330178311,[[113.08,8.8492],[113.07,0.06577657],[112.99,4.5442],[112.98,39.52],[112.95,357.0]],[[113.1,39.57596996],[113.11,701.1],[113.13,8.8457],[113.14,2.1865],[113.15,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330178809,[[113.07,0.06577657],[112.99,4.5442],[112.98,39.52],[112.95,357.0],[112.9,174.3129712]],[[113.1,39.57596996],[113.11,701.1],[113.13,8.8457],[113.14,2.1865],[113.15,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330179410,[[113.08,8.8488],[113.07,0.06577657],[112.99,4.5442],[112.98,39.52],[112.95,357.0]],[[113.1,39.57596996],[113.11,701.1],[113.13,8.8457],[113.14,2.1865],[113.15,2.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330179608,[[113.07,0.06577657],[112.99,4.5442],[112.98,374.7127],[112.94,739.05775812],[112.93,449.27402166]],[[113.1,0.05596996],[113.12,39.5],[113.14,2.1865],[113.15,2.1417],[113.16,700.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330179805,[[113.07,0.06577657],[113.01,39.5],[113.0,1.6256618],[112.99,4.5442],[112.98,374.7127]],[[113.1,0.05596996],[113.12,39.5],[113.14,2.1865],[113.15,2.1417],[113.16,700.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330180012,[[113.09,8.8485],[113.07,0.06577657],[113.01,39.5],[112.99,4.5442],[112.98,374.7127]],[[113.1,0.05596996],[113.12,39.5],[113.14,2.1865],[113.15,2.1417],[113.16,700.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330180707,[[113.09,8.8485],[113.07,0.06577657],[113.02,2.3023],[113.01,39.5],[112.99,4.5442]],[[113.1,0.05596996],[113.12,39.5],[113.14,2.1865],[113.15,2.1417],[113.16,700.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330180913,[[113.09,8.8485],[113.07,0.06577657],[113.02,2.3023],[113.01,39.5],[112.99,4.5442]],[[113.1,0.05596996],[113.12,39.5],[113.14,2.1865],[113.15,10.986],[113.16,700.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330181314,[[113.09,8.8485],[113.07,0.06577657],[113.02,2.3023],[113.01,39.5],[112.99,4.5442]],[[113.1,0.05596996],[113.12,39.5],[113.14,11.0311],[113.15,2.1417],[113.16,700.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330181609,[[113.08,8.849],[113.07,0.06577657],[113.02,2.3023],[113.01,39.5],[112.99,4.5442]],[[113.1,0.05596996],[113.12,39.5],[113.14,2.1865],[113.15,2.1417],[113.16,700.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330181813,[[113.08,8.849],[113.07,0.06577657],[113.02,2.3023],[113.01,39.5],[112.99,4.5442]],[[113.09,39.5],[113.1,0.05596996],[113.14,2.1865],[113.15,2.1417],[113.16,700.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330183211,[[113.08,8.849],[113.07,0.06577657],[113.02,2.3023],[113.01,39.5],[112.99,4.5442]],[[113.09,39.5],[113.1,0.05596996],[113.14,2.1865],[113.16,700.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330183212,[[113.08,8.849],[113.07,0.06577657],[113.02,2.3023],[113.01,39.5],[112.99,40.27195812]],[[113.09,39.5],[113.1,0.05596996],[113.14,2.1865],[113.16,700.98],[113.58,296.79942914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330183513,[[113.07,0.06577657],[113.02,2.3023],[113.01,39.5],[112.99,40.27195812],[112.93,416.0]],[[113.1,39.5],[113.15,8.844],[113.16,700.98],[113.19,4.3796],[113.58,296.79942914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330183812,[[113.07,0.06577657],[113.02,2.3023],[113.01,39.5],[112.99,40.27195812],[112.93,416.0]],[[113.15,8.844],[113.16,700.98],[113.19,4.3796],[113.21,1.53900584],[113.58,296.79942914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330184018,[[113.04,39.5],[113.02,20.009],[113.01,1057.86],[112.99,40.27195812],[112.98,95.27402166]],[[113.16,700.98],[113.19,4.3796],[113.21,1.53900584],[113.58,296.79942914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330184019,[[113.04,39.5],[113.02,20.009],[113.01,1057.86],[112.99,40.27195812],[112.98,95.27402166]],[[113.16,700.98],[113.19,4.3796],[113.21,1.53900584],[113.28,17.6676],[113.29,4216.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330184212,[[113.05,16.63239437],[113.04,39.5],[113.02,20.009],[113.01,1057.86],[112.99,38.01965812]],[[113.15,39.5],[113.16,700.98],[113.19,4.3796],[113.28,17.6676],[113.29,4216.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330184413,[[113.14,8.8441],[113.05,2.3064],[113.04,39.5],[113.02,20.009],[113.01,1057.86]],[[113.15,39.5],[113.16,700.98],[113.18,8.842],[113.19,4.3796],[113.28,17.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330184614,[[113.14,8.8441],[113.09,0.06081918],[113.07,38.06],[113.06,2.2514],[113.05,2.3064]],[[113.15,39.5],[113.16,700.98],[113.19,4.3796],[113.28,17.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330184809,[[113.14,8.8441],[113.07,38.06],[113.06,2.2514],[113.05,2.3064],[112.95,44.11706741]],[[113.15,39.5],[113.16,701.0471176],[113.19,4.3796],[113.28,17.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330185009,[[113.14,8.8441],[113.13,0.06011162],[113.07,38.06],[113.06,2.2514],[113.05,2.3064]],[[113.15,39.5],[113.16,0.0671176],[113.19,8.8413],[113.22,700.74],[113.24,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330185210,[[113.13,0.06011162],[113.07,38.06],[113.06,2.2514],[113.05,359.3064],[112.98,357.41590734]],[[113.16,0.0671176],[113.18,38.04],[113.22,700.74],[113.24,26.62],[113.26,4.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330185420,[[113.13,0.06011162],[113.07,38.06],[113.06,2.2514],[113.05,359.3064],[112.98,354.0]],[[113.16,0.0671176],[113.18,38.04],[113.22,700.74],[113.24,26.62],[113.26,4.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330185609,[[113.13,0.06011162],[113.07,38.06],[113.06,2.2514],[113.05,359.3064],[112.98,357.41593626]],[[113.16,0.0671176],[113.18,38.04],[113.2,8.8405],[113.22,700.74],[113.24,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330185806,[[113.13,0.06011162],[113.07,38.06],[113.06,2.2514],[113.05,359.3064],[112.98,357.41593626]],[[113.16,0.0671176],[113.18,38.04],[113.22,727.36],[113.35,26.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330186115,[[113.15,8.8438],[113.13,0.06011162],[113.07,38.06],[113.06,2.2514],[113.05,359.3064]],[[113.16,0.0671176],[113.18,38.04],[113.19,8.8411],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330186517,[[113.13,0.06011162],[113.07,38.06],[113.06,2.2514],[113.05,359.3064]],[[113.16,0.0671176],[113.18,38.04],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330186711,[[113.14,8.8442],[113.13,0.06011162],[113.07,38.06],[113.06,2.2514],[113.05,359.3064]],[[113.15,38.04],[113.16,0.0671176],[113.18,8.842],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330187020,[[113.14,8.8442],[113.13,0.06011162],[113.08,35.72775812],[113.07,133.33402166],[113.06,149.9764712]],[[113.15,38.04],[113.16,0.0671176],[113.18,8.842],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330187218,[[113.14,8.8442],[113.13,0.06011162],[113.08,35.72775812],[113.07,133.33402166],[113.06,149.9764712]],[[113.15,38.04],[113.16,0.0671176],[113.19,8.8411],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330187417,[[113.14,8.8442],[113.13,0.06011162],[113.09,2.2716],[113.08,35.72775812],[113.07,133.33402166]],[[113.15,38.04],[113.16,0.0671176],[113.19,8.8411],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330187617,[[113.14,8.8442],[113.13,0.06011162],[113.09,2.2716],[113.08,35.72775812],[113.07,133.33402166]],[[113.15,38.04],[113.16,0.0671176],[113.19,8.8411],[113.22,700.74],[113.25,28.15832552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330188518,[[113.14,8.8442],[113.13,0.06011162],[113.09,2.2716],[113.08,35.72775812],[113.07,133.33402166]],[[113.15,38.04],[113.16,0.0671176],[113.19,8.8411],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330188920,[[113.14,8.8442],[113.13,0.06011162],[113.09,2.2716],[113.08,35.72775812],[113.07,133.33402166]],[[113.15,38.04],[113.16,0.0671176],[113.2,8.8399],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330189219,[[113.14,8.8442],[113.13,0.06011162],[113.09,2.2716],[113.08,35.72775812],[113.07,133.33402166]],[[113.15,38.04],[113.16,0.0671176],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330189627,[[113.15,8.8431],[113.13,0.06011162],[113.12,35.72775812],[113.11,95.27402166],[113.1,177.13644947]],[[113.19,8.8408],[113.22,700.74],[113.25,26.62],[113.55,296.79942914],[113.61,176.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330189824,[[113.13,0.06011162],[113.12,35.72775812],[113.11,95.27402166],[113.1,177.13644947],[112.98,355.53825753]],[[113.18,38.04],[113.19,8.8408],[113.22,700.74],[113.25,26.62],[113.26,5.98775753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330190015,[[113.12,35.72775812],[113.11,95.27402166],[113.1,177.13644947],[112.98,355.53825753]],[[113.18,38.04],[113.19,8.8408],[113.22,700.74],[113.25,26.62],[113.26,5.98775753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330190319,[[113.15,8.8432],[113.12,35.72775812],[113.11,95.27402166],[113.1,177.13644947],[112.98,355.53825753]],[[113.18,38.04],[113.19,8.8408],[113.22,700.74],[113.25,26.62],[113.26,5.98775753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330190517,[[113.14,176.09199337],[113.13,147.7250712],[113.11,246.2084521],[113.1,307.7605652],[113.09,2.2716]],[[113.18,38.04],[113.19,8.8408],[113.22,700.74],[113.25,26.62],[113.26,5.98775753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330190712,[[113.14,176.09199337],[113.13,147.7250712],[113.11,246.2084521],[113.1,307.7605652],[113.09,2.2716]],[[113.18,38.04],[113.2,8.8402],[113.22,700.74],[113.25,26.62],[113.26,5.98775753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330190918,[[113.15,0.06438342],[113.14,176.09199337],[113.13,147.7250712],[113.11,248.4423521],[113.1,307.7605652]],[[113.17,0.06572712],[113.18,38.04],[113.2,8.8402],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330191211,[[113.16,8.8428],[113.15,0.06438342],[113.14,176.09199337],[113.13,147.7250712],[113.11,248.4423521]],[[113.17,0.06572712],[113.18,38.04],[113.2,8.8402],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330192214,[[113.15,0.06438342],[113.14,176.09199337],[113.13,147.7250712],[113.11,248.4423521]],[[113.17,0.06572712],[113.18,38.04],[113.19,8.8407],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330192422,[[113.15,8.90788342],[113.14,176.09199337],[113.13,147.7250712],[113.11,248.4423521]],[[113.17,0.06572712],[113.18,38.04],[113.19,8.8407],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330192717,[[113.15,0.06438342],[113.14,176.09199337],[113.13,147.7250712],[113.11,248.4423521]],[[113.17,0.06572712],[113.18,38.04],[113.19,8.8407],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330192913,[[113.16,8.843],[113.15,0.06438342],[113.13,36.12770532],[113.12,124.68539993],[113.11,194.07603861]],[[113.17,0.06572712],[113.18,38.04],[113.2,8.8402],[113.22,700.74],[113.25,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330193108,[[113.16,8.843],[113.15,0.06438342],[113.13,36.12770532],[113.12,124.68539993],[113.11,194.07603861]],[[113.17,0.06572712],[113.18,38.02],[113.22,700.74],[113.27,53.24],[113.33,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330193312,[[113.16,8.843],[113.15,0.06438342],[113.13,36.12770532],[113.12,124.68539993],[113.11,194.07603861]],[[113.17,0.06572712],[113.18,38.02],[113.22,700.74],[113.26,4.4495],[113.27,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330193714,[[113.16,8.843],[113.15,0.06438342],[113.13,38.34330532],[113.12,124.68539993],[113.11,194.07603861]],[[113.17,0.06572712],[113.18,38.02],[113.22,700.74],[113.26,4.4495],[113.27,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330194109,[[113.16,8.843],[113.15,0.06438342],[113.13,38.34330532],[113.12,124.68539993],[113.11,194.07603861]],[[113.17,0.06572712],[113.18,38.02],[113.22,700.74],[113.26,4.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330194315,[[113.2,8.8398],[113.15,0.06438342],[113.13,38.34330532],[113.12,124.68539993],[113.11,194.07603861]],[[113.22,700.74],[113.23,8.8378],[113.26,4.4495],[113.29,4242.98],[113.31,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330194512,[[113.2,8.8398],[113.13,38.34330532],[113.12,124.68539993],[113.11,194.07603861]],[[113.21,38.02],[113.22,700.74],[113.23,8.8378],[113.26,4.4495],[113.29,4242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330194717,[[113.2,8.8398],[113.13,40.2356],[113.12,36.12770532],[113.11,2.2339],[113.1,95.27402166]],[[113.21,38.02],[113.22,700.74],[113.23,8.8378],[113.26,4.4495],[113.29,4242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330195118,[[113.13,2.2156],[113.12,36.12770532],[113.11,2.2339],[113.1,133.29402166]],[[113.21,38.02],[113.22,700.74],[113.26,4.4495],[113.29,4242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330195418,[[113.16,0.06223559],[113.13,2.2156],[113.12,36.12770532],[113.11,2.2339],[113.1,133.29402166]],[[113.18,0.05034628],[113.21,38.02],[113.22,700.74],[113.26,4.4495],[113.29,4242.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330196122,[[113.17,8.8422],[113.16,0.06223559],[113.13,2.2156],[113.12,36.12770532],[113.11,2.2339]],[[113.18,0.05034628],[113.21,38.02],[113.22,700.74],[113.23,8.838],[113.26,4.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330196820,[[113.17,8.8422],[113.16,0.06223559],[113.13,2.2156],[113.12,36.12770532],[113.11,2.2339]],[[113.18,0.05034628],[113.21,38.02],[113.22,709.5785],[113.26,4.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330198324,[[113.17,13.30728677],[113.16,0.06223559],[113.13,2.2156],[113.12,36.12770532],[113.11,2.2339]],[[113.18,0.05034628],[113.21,38.02],[113.22,709.5785],[113.26,4.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330198624,[[113.17,13.30728677],[113.16,0.06223559],[113.13,2.2156],[113.12,36.12770532],[113.11,97.50792166]],[[113.18,0.05034628],[113.21,38.02],[113.22,709.5785],[113.26,4.4495],[113.58,296.79942914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330198822,[[113.17,13.30728677],[113.16,0.06223559],[113.13,2.2156],[113.12,36.12770532],[113.11,97.50792166]],[[113.18,0.05034628],[113.21,38.02],[113.22,709.5785],[113.26,4.4495],[113.57,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330199325,[[113.17,8.8422],[113.16,0.06223559],[113.13,2.2156],[113.12,36.12770532],[113.11,97.50792166]],[[113.18,38.07034628],[113.22,700.74],[113.26,4.4495],[113.57,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330199721,[[113.17,8.8422],[113.16,0.06223559],[113.13,2.2156],[113.12,36.12770532],[113.11,97.50792166]],[[113.18,38.07034628],[113.21,8.8395],[113.22,700.74],[113.26,4.4495],[113.57,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330200324,[[113.17,8.8422],[113.16,0.06223559],[113.13,2.2156],[113.12,36.12770532],[113.11,97.50792166]],[[113.18,38.07034628],[113.22,709.5787],[113.26,4.4495],[113.57,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330200724,[[113.17,8.8422],[113.16,0.06223559],[113.13,2.2156],[113.12,36.12770532],[113.11,97.50792166]],[[113.18,38.07034628],[113.22,700.74],[113.26,4.4495],[113.57,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330200923,[[113.17,8.8422],[113.16,0.06223559],[113.13,2.2156],[113.12,36.12770532],[113.11,97.50792166]],[[113.18,38.07034628],[113.22,709.5784],[113.26,4.4495],[113.28,1.53791762],[113.57,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330201525,[[113.17,8.8422],[113.16,0.06223559],[113.13,2.2156],[113.12,74.14770532],[113.11,97.50792166]],[[113.18,38.07034628],[113.22,709.5784],[113.26,4.4495],[113.28,1.53791762],[113.57,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330202129,[[113.17,8.8422],[113.16,0.06223559],[113.13,2.2156],[113.12,38.02],[113.11,38.36160532]],[[113.18,38.07034628],[113.22,700.74],[113.23,8.8379],[113.26,4.4495],[113.28,1.53791762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330202425,[[113.2,8.8399],[113.16,0.06223559],[113.13,2.2156],[113.12,38.02],[113.11,38.36160532]],[[113.21,38.02],[113.22,700.74],[113.26,4.4495],[113.29,26.62],[113.31,28.15771376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330202626,[[113.2,8.8399],[113.13,2.2156],[113.12,38.02],[113.11,38.36160532],[113.02,380.5612]],[[113.21,38.02],[113.22,700.74],[113.24,8.8374],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330202829,[[113.2,8.8399],[113.13,2.2156],[113.12,38.02],[113.11,38.36160532],[113.02,380.5612]],[[113.22,700.74],[113.24,8.8374],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330203022,[[113.2,8.8399],[113.13,2.2156],[113.12,395.02],[113.11,38.36160532],[113.09,97.54562166]],[[113.22,700.74],[113.24,8.8374],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330203322,[[113.2,8.8399],[113.13,2.2156],[113.12,395.02],[113.11,38.36160532],[113.09,97.54562166]],[[113.21,38.02],[113.22,700.74],[113.23,8.8377],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330203526,[[113.2,8.90729555],[113.13,2.2156],[113.12,395.02],[113.11,38.36160532],[113.09,97.54562166]],[[113.21,38.02],[113.22,700.74],[113.23,8.8377],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330204029,[[113.2,8.90729555],[113.13,2.2156],[113.12,395.02],[113.11,38.36160532],[113.09,97.54562166]],[[113.22,700.74],[113.23,8.8377],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330204228,[[113.2,8.90729555],[113.13,2.2156],[113.12,395.02],[113.11,38.36160532],[113.09,97.54562166]],[[113.21,38.02],[113.22,700.74],[113.23,8.8377],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330205232,[[113.2,8.90729555],[113.13,2.2156],[113.12,395.02],[113.11,38.36160532],[113.09,97.54562166]],[[113.22,700.74],[113.23,8.8377],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330205530,[[113.2,8.90729555],[113.17,131.40172698],[113.15,147.7250712],[113.14,319.73689778],[113.13,309.9761652]],[[113.21,38.02],[113.22,700.74],[113.24,8.8371],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330205932,[[113.2,8.90729555],[113.17,131.40172698],[113.16,2.2462],[113.15,147.7250712],[113.14,319.73689778]],[[113.21,38.02],[113.22,700.74],[113.24,8.8371],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330206229,[[113.2,8.90729555],[113.17,131.40172698],[113.16,2.2462],[113.15,147.7250712],[113.14,319.73689778]],[[113.21,38.02],[113.22,700.74],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330206230,[[113.2,8.90729555],[113.17,131.40172698],[113.16,2.2462],[113.15,147.7250712],[113.14,319.73689778]],[[113.21,38.02],[113.22,700.74],[113.23,8.8377],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330206425,[[113.2,8.90729555],[113.17,131.40172698],[113.16,2.2462],[113.15,147.7250712],[113.14,319.73689778]],[[113.21,18.28788297],[113.22,700.74],[113.23,8.8377],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330207629,[[113.2,8.90729555],[113.17,131.40172698],[113.16,2.2462],[113.15,147.7250712],[113.14,319.73689778]],[[113.21,18.28788297],[113.22,700.74],[113.24,8.8372],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330207829,[[113.2,8.90729555],[113.17,131.40172698],[113.16,2.2462],[113.15,147.7250712],[113.14,319.73689778]],[[113.22,700.74],[113.24,8.8372],[113.26,4.4495],[113.29,26.62],[113.31,28.15750994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330208030,[[113.2,8.90729555],[113.17,131.40172698],[113.16,2.2462],[113.15,147.7250712],[113.14,319.73689778]],[[113.21,38.0],[113.22,700.74],[113.24,8.8372],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330208533,[[113.21,8.8391],[113.2,0.06739555],[113.17,131.40172698],[113.16,2.2462],[113.15,147.7250712]],[[113.22,700.74],[113.25,8.8364],[113.26,4.4495],[113.29,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330208729,[[113.21,8.8391],[113.2,0.06739555],[113.17,2.1575],[113.16,38.37390532],[113.15,95.27402166]],[[113.22,38.0],[113.26,4.4495],[113.28,700.0],[113.52,243.50900107],[113.53,296.79942914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330208933,[[113.2,0.06739555],[113.17,2.1575],[113.16,38.37390532],[113.15,133.27402166],[113.13,295.52473037]],[[113.24,38.0],[113.28,700.0],[113.32,26.62],[113.38,4203.98580575],[113.41,381.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330209133,[[113.23,8.8375],[113.17,2.1575],[113.16,38.37390532],[113.15,133.27402166],[113.13,295.52473037]],[[113.24,38.0],[113.28,700.0],[113.3,2.158],[113.32,28.7697],[113.38,4203.98580575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330209430,[[113.23,8.8375],[113.21,0.06760686],[113.17,2.1575],[113.16,38.37390532],[113.15,133.27402166]],[[113.24,38.0],[113.28,700.0],[113.3,2.158],[113.32,28.7697],[113.38,4203.98580575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330209431,[[113.23,8.8375],[113.21,0.06760686],[113.17,2.1575],[113.16,38.37390532],[113.15,133.27402166]],[[113.24,38.0],[113.28,700.0],[113.3,2.158],[113.32,28.7697],[113.33,19.19730618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330209625,[[113.23,8.8375],[113.21,0.06760686],[113.17,2.1575],[113.16,38.37390532],[113.15,490.27402166]],[[113.24,38.0],[113.28,708.834],[113.3,2.158],[113.32,2.1497],[113.33,19.19730618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330209820,[[113.23,8.8375],[113.21,0.06760686],[113.18,38.0],[113.17,2.1575],[113.16,38.37390532]],[[113.24,38.0],[113.28,700.0],[113.3,2.158],[113.32,28.7697],[113.37,17.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330210124,[[113.23,8.8375],[113.21,0.06760686],[113.18,38.0],[113.17,2.1575],[113.16,38.37390532]],[[113.24,38.0],[113.28,708.834],[113.3,2.158],[113.32,2.1497],[113.34,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330210433,[[113.26,8.8351],[113.21,0.06760686],[113.19,2.2137],[113.18,38.0],[113.17,2.1575]],[[113.27,38.0],[113.28,700.0],[113.3,2.158],[113.32,2.1497],[113.42,88.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330210632,[[113.26,8.8351],[113.22,2.2418],[113.19,2.2137],[113.18,395.0],[113.17,2.1575]],[[113.27,38.0],[113.28,700.0],[113.3,2.158],[113.32,2.1497],[113.42,88.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330210829,[[113.27,8.8344],[113.25,0.06625039],[113.22,2.2418],[113.19,2.2137],[113.18,395.0]],[[113.28,700.0],[113.3,8.8323],[113.32,2.1497],[113.34,26.62],[113.37,19.19049882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330211032,[[113.27,8.8344],[113.25,0.06625039],[113.22,2.2418],[113.19,2.2137],[113.18,395.0]],[[113.28,738.0],[113.3,8.8323],[113.32,2.1497],[113.36,2.158],[113.37,19.19049882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330211334,[[113.25,0.06625039],[113.22,2.2418],[113.19,2.2137],[113.18,395.0],[113.09,1.53669522]],[[113.28,738.0],[113.29,8.8331],[113.32,2.1497],[113.36,2.158],[113.37,19.19049882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330211730,[[113.26,8.8348],[113.25,0.06625039],[113.22,2.2418],[113.19,2.2137],[113.18,395.0]],[[113.28,738.0],[113.32,2.1497],[113.36,2.158],[113.37,19.19049882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330211926,[[113.26,8.8348],[113.25,0.06625039],[113.22,2.2418],[113.19,2.2137],[113.18,395.0]],[[113.28,738.0],[113.32,2.1497],[113.36,2.158],[113.37,19.19049882],[113.51,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330212132,[[113.26,8.8348],[113.25,0.06625039],[113.22,2.2418],[113.19,2.2137],[113.18,395.0]],[[113.28,738.0],[113.29,8.8333],[113.32,2.1497],[113.36,2.158],[113.37,45.81049882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330212633,[[113.26,8.8348],[113.25,0.06625039],[113.22,2.2418],[113.19,2.2137],[113.18,395.0]],[[113.28,738.0],[113.3,8.8325],[113.32,2.1497],[113.36,2.158],[113.37,44.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330213023,[[113.25,8.90185039],[113.22,2.2418],[113.19,2.2137],[113.18,395.0]],[[113.28,738.0],[113.32,2.1497],[113.36,2.158],[113.37,44.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330213228,[[113.25,8.90185039],[113.22,2.2418],[113.19,2.2137],[113.18,395.0]],[[113.28,738.0],[113.29,8.8334],[113.32,2.1497],[113.36,2.158],[113.37,44.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330213436,[[113.25,8.90185039],[113.22,2.2418],[113.19,2.2137],[113.18,395.0]],[[113.28,38.0],[113.29,8.8334],[113.32,2.1497],[113.34,699.86],[113.36,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330213737,[[113.25,8.90185039],[113.22,2.2418],[113.19,2.2137],[113.18,457.0]],[[113.28,38.0],[113.29,8.8334],[113.32,2.1497],[113.34,699.86],[113.36,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330213936,[[113.25,0.06625039],[113.22,2.2418],[113.21,38.0],[113.19,2.2137],[113.18,419.0]],[[113.28,38.0],[113.31,8.8313],[113.32,2.1497],[113.34,699.86],[113.36,3.69476308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330214136,[[113.25,0.06625039],[113.23,2.3084],[113.22,2.2418],[113.21,38.0],[113.19,2.2137]],[[113.28,38.0],[113.31,8.8313],[113.32,2.1497],[113.34,699.86],[113.36,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330214338,[[113.27,8.8344],[113.25,0.06625039],[113.23,2.3084],[113.22,2.2418],[113.21,38.0]],[[113.28,38.0],[113.31,8.8313],[113.32,2.1497],[113.34,699.86],[113.36,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330214730,[[113.27,8.8344],[113.25,0.06625039],[113.23,2.3084],[113.22,2.2418],[113.21,38.0]],[[113.28,38.0],[113.3,8.8323],[113.32,2.1497],[113.34,699.86],[113.36,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330214927,[[113.27,8.8344],[113.25,0.06625039],[113.23,2.3084],[113.22,2.2418],[113.21,38.0]],[[113.28,38.0],[113.32,2.1497],[113.34,699.86],[113.36,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330215139,[[113.27,8.8344],[113.25,0.06625039],[113.23,2.3084],[113.22,2.2418],[113.21,38.0]],[[113.28,38.0],[113.32,2.1497],[113.34,699.86],[113.36,2.158],[113.52,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330215436,[[113.27,8.8344],[113.25,0.06625039],[113.23,2.3084],[113.22,2.2418],[113.21,38.0]],[[113.28,38.0],[113.31,8.8317],[113.32,2.1497],[113.34,699.86],[113.36,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330215738,[[113.28,8.8333],[113.25,0.06625039],[113.23,2.3084],[113.22,2.2418],[113.21,38.0]],[[113.29,36.54],[113.32,2.1497],[113.34,699.86],[113.36,2.158],[113.41,408.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330216039,[[113.28,8.8333],[113.23,2.3084],[113.22,2.2418],[113.21,38.0],[113.05,4198.5]],[[113.3,36.54],[113.32,10.9807],[113.34,699.86],[113.36,2.158],[113.41,408.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330216338,[[113.28,8.8333],[113.27,0.06175192],[113.23,2.3084],[113.22,2.2418],[113.21,38.0]],[[113.3,36.54],[113.32,10.9807],[113.34,699.86],[113.36,2.158],[113.41,408.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330217038,[[113.27,0.06175192],[113.23,2.3084],[113.22,2.2418],[113.21,38.0]],[[113.3,36.54],[113.32,10.9807],[113.34,699.86],[113.36,2.158],[113.41,381.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330217238,[[113.27,0.06175192],[113.24,36.54],[113.23,2.3084],[113.22,2.2418],[113.21,38.0]],[[113.34,699.86],[113.36,2.158],[113.41,381.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330217239,[[113.27,0.06175192],[113.24,36.54],[113.23,2.3084],[113.22,2.2418],[113.21,357.0]],[[113.34,699.86],[113.36,2.158],[113.38,2.88580575],[113.41,26.62],[113.51,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330217439,[[113.27,0.06175192],[113.24,36.54],[113.23,2.3084],[113.22,2.2418],[113.21,1056.74]],[[113.33,36.54],[113.34,699.86],[113.36,2.158],[113.37,2.2275],[113.38,2.88580575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330217635,[[113.3,8.8315],[113.25,2.2068],[113.24,36.54],[113.23,2.3084],[113.22,2.2418]],[[113.33,36.54],[113.34,699.86],[113.36,2.158],[113.37,2.2275],[113.38,2.88580575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330217836,[[113.29,0.05758453],[113.25,2.2068],[113.24,36.54],[113.23,2.3084],[113.22,2.2418]],[[113.33,36.54],[113.34,708.6894],[113.36,2.158],[113.37,2.2275],[113.38,2.88580575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330218139,[[113.3,8.8314],[113.29,0.05758453],[113.25,2.2068],[113.23,2.3084],[113.22,2.2418]],[[113.33,36.54],[113.34,708.6894],[113.36,2.158],[113.37,2.2275],[113.38,2.88580575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330218334,[[113.3,8.8314],[113.29,0.05758453],[113.25,2.2068],[113.23,2.3084],[113.22,2.2418]],[[113.33,45.3698],[113.34,699.86],[113.36,2.158],[113.37,2.2275],[113.38,2.88580575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330218839,[[113.31,8.8312],[113.29,0.05758453],[113.26,21.21907804],[113.25,2.2068],[113.24,36.52]],[[113.36,38.678],[113.37,23.44657804],[113.38,2.88580575],[113.4,47.83907804],[113.41,727.79628819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330219040,[[113.31,8.8312],[113.26,21.21907804],[113.25,2.2068],[113.24,36.52]],[[113.36,38.678],[113.37,23.44657804],[113.38,2.88580575],[113.4,26.62],[113.41,727.79628819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330219228,[[113.32,0.06263636],[113.26,21.21907804],[113.25,2.2068],[113.24,36.52]],[[113.36,38.678],[113.37,23.44657804],[113.38,2.88580575],[113.4,26.62],[113.41,727.79628819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330219428,[[113.32,0.06263636],[113.3,8.8313],[113.26,21.21907804],[113.25,2.2068],[113.24,36.52]],[[113.36,38.678],[113.37,23.44657804],[113.38,2.88580575],[113.4,26.62],[113.41,727.79628819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330219840,[[113.32,0.06263636],[113.3,8.8313],[113.26,21.21907804],[113.25,2.2068],[113.24,36.52]],[[113.36,38.678],[113.37,23.44657804],[113.38,2.88580575],[113.4,47.83907804],[113.41,727.79628819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330220039,[[113.32,0.06263636],[113.26,21.21907804],[113.25,2.2068],[113.24,36.52],[113.17,501.7250712]],[[113.36,38.678],[113.37,23.44657804],[113.38,2.88580575],[113.4,47.83907804],[113.41,727.79628819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330220541,[[113.32,0.06263636],[113.26,21.21907804],[113.25,2.2068],[113.24,36.52],[113.21,1092.86770532]],[[113.36,38.678],[113.37,23.44657804],[113.38,2.88580575],[113.4,47.83907804],[113.41,727.79628819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330221237,[[113.32,0.06263636],[113.28,13.25940173],[113.25,2.2068],[113.24,36.52],[113.22,15.50120173]],[[113.36,38.678],[113.37,15.48690173],[113.38,2.88580575],[113.4,13.25940173],[113.41,701.17628819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330221443,[[113.32,0.06263636],[113.28,13.25940173],[113.25,2.2068],[113.24,36.52],[113.22,15.50120173]],[[113.35,8.8282],[113.36,38.678],[113.37,15.48690173],[113.38,2.88580575],[113.4,13.25940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330221643,[[113.32,0.06263636],[113.28,13.25940173],[113.25,2.2068],[113.24,36.52],[113.22,15.50120173]],[[113.36,38.678],[113.37,15.48690173],[113.38,2.88580575],[113.4,13.25940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330221942,[[113.32,8.89273636],[113.28,13.25940173],[113.25,2.2068],[113.24,36.52],[113.22,15.50120173]],[[113.36,47.5061],[113.37,15.48690173],[113.38,2.88580575],[113.4,13.25940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330222544,[[113.32,8.89273636],[113.28,13.25940173],[113.25,2.2068],[113.24,36.52],[113.22,15.50120173]],[[113.35,8.8284],[113.36,38.678],[113.37,15.48690173],[113.38,2.88580575],[113.4,13.25940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330223046,[[113.32,0.06263636],[113.31,8.831],[113.28,13.25940173],[113.25,2.2068],[113.24,36.52]],[[113.35,8.8284],[113.36,38.678],[113.37,15.48690173],[113.38,2.88580575],[113.4,13.25940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330223943,[[113.32,0.06263636],[113.3,8.8317],[113.28,13.25940173],[113.25,2.2068],[113.24,36.52]],[[113.35,13.25940173],[113.36,38.678],[113.37,2.2275],[113.38,2.88580575],[113.4,13.25940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330224246,[[113.32,0.06263636],[113.3,8.8317],[113.26,13.25940173],[113.25,2.2068],[113.24,36.52]],[[113.33,13.25940173],[113.36,38.678],[113.37,2.2275],[113.38,2.88580575],[113.4,13.25940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330224546,[[113.32,0.06263636],[113.3,8.8317],[113.26,13.25940173],[113.25,2.2068],[113.24,36.52]],[[113.33,49.77940173],[113.34,8.8294],[113.36,2.158],[113.37,2.2275],[113.38,2.88580575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330224846,[[113.32,0.06263636],[113.3,8.8317],[113.26,13.25940173],[113.25,2.2068],[113.24,36.52]],[[113.33,36.52],[113.34,8.8294],[113.35,13.25940173],[113.36,2.158],[113.37,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330225350,[[113.32,0.06263636],[113.31,8.8308],[113.26,13.25940173],[113.25,2.2068],[113.24,36.52]],[[113.33,36.52],[113.35,22.08800173],[113.36,2.158],[113.37,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330225646,[[113.32,0.06263636],[113.31,8.8308],[113.26,13.25940173],[113.25,2.2068],[113.24,36.52]],[[113.33,36.52],[113.35,13.25940173],[113.36,2.158],[113.37,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330225848,[[113.32,0.06263636],[113.31,8.8306],[113.26,13.25940173],[113.25,2.2068],[113.24,36.52]],[[113.35,13.25940173],[113.36,2.158],[113.37,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330225849,[[113.32,0.06263636],[113.31,8.8306],[113.26,13.25940173],[113.25,2.2068],[113.24,36.52]],[[113.35,22.08800173],[113.36,38.678],[113.37,2.2275],[113.41,701.17605085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330226150,[[113.32,0.06263636],[113.26,13.25940173],[113.25,2.2068],[113.24,36.52]],[[113.35,22.08800173],[113.36,38.678],[113.37,2.2275],[113.41,701.17605085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330226549,[[113.32,0.06263636],[113.28,13.25940173],[113.27,36.52],[113.25,2.2068],[113.24,374.6733]],[[113.36,36.52],[113.37,13.25940173],[113.41,701.17605085],[113.45,26.62],[113.47,4252.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330226848,[[113.32,0.06263636],[113.29,4.3899],[113.28,13.25940173],[113.27,36.52],[113.25,2.2068]],[[113.36,36.52],[113.37,13.25940173],[113.39,2.3018],[113.4,2.261],[113.41,699.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330227050,[[113.33,8.8292],[113.32,0.06263636],[113.29,4.3899],[113.28,13.25940173],[113.27,36.52]],[[113.36,45.3476],[113.37,13.25940173],[113.39,2.3018],[113.4,2.261],[113.41,699.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330227357,[[113.33,8.8292],[113.32,0.06263636],[113.29,4.3899],[113.28,13.25940173],[113.27,36.52]],[[113.36,36.52],[113.37,13.25940173],[113.39,2.3018],[113.4,2.261],[113.41,699.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330227546,[[113.32,0.06263636],[113.29,4.3899],[113.28,13.25940173],[113.27,36.52],[113.19,147.7250712]],[[113.36,36.52],[113.37,13.25940173],[113.39,2.3018],[113.4,2.261],[113.41,699.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330227856,[[113.32,0.06263636],[113.29,4.3899],[113.28,13.25940173],[113.27,36.52],[113.19,147.7250712]],[[113.36,45.3479],[113.37,13.25940173],[113.39,2.3018],[113.4,2.261],[113.41,699.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330228354,[[113.33,8.8297],[113.32,0.06263636],[113.29,4.3899],[113.28,13.25940173],[113.27,36.52]],[[113.36,45.3479],[113.37,13.25940173],[113.39,2.3018],[113.4,2.261],[113.41,699.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330229251,[[113.33,8.8297],[113.32,0.06263636],[113.29,4.3899],[113.28,13.25940173]],[[113.36,45.3479],[113.37,13.25940173],[113.39,2.3018],[113.4,2.261],[113.41,699.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330229557,[[113.32,0.06263636],[113.26,13.25940173],[113.24,411.1933]],[[113.35,13.25940173],[113.36,36.52],[113.39,2.3018],[113.4,15.52040173],[113.41,699.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330229745,[[113.32,0.06263636],[113.26,17.71920173],[113.24,411.1933]],[[113.35,13.25940173],[113.36,36.52],[113.39,2.3018],[113.4,15.52040173],[113.41,699.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330229951,[[113.32,0.06263636],[113.26,4.4598],[113.24,406.77940173],[113.22,11.95115501],[113.19,165.4053712]],[[113.33,22.08910173],[113.36,36.52],[113.39,2.3018],[113.4,15.52040173],[113.41,726.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330230251,[[113.26,4.4598],[113.24,61.33826206],[113.23,95.27402166],[113.22,189.20246056],[113.21,982.4684521]],[[113.33,36.52],[113.34,699.28],[113.39,2.3018],[113.4,33.16930173],[113.44,1.53567804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330230458,[[113.31,8.8309],[113.27,13.26183657],[113.26,4.4598],[113.25,38.7268],[113.24,48.07886033]],[[113.33,36.52],[113.34,708.1094],[113.35,13.26183657],[113.39,2.3018],[113.4,33.17173657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330230658,[[113.31,8.8309],[113.27,13.26183657],[113.26,4.4598],[113.25,38.7268],[113.24,48.07886033]],[[113.33,36.52],[113.34,699.28],[113.35,13.26183657],[113.39,2.3018],[113.4,15.52283657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330231153,[[113.31,8.8309],[113.27,13.26183657],[113.26,4.4598],[113.25,38.7268],[113.24,48.07886033]],[[113.33,36.58263636],[113.34,699.28],[113.35,13.26183657],[113.39,2.3018],[113.4,15.52283657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330231356,[[113.31,8.88930124],[113.27,13.26183657],[113.26,4.4598],[113.25,38.7268],[113.24,48.07886033]],[[113.33,36.58263636],[113.34,699.28],[113.35,22.09063657],[113.39,2.3018],[113.4,15.52283657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330231557,[[113.31,0.05840124],[113.3,8.8317],[113.26,4.4598],[113.25,38.7268],[113.24,48.07886033]],[[113.33,36.58263636],[113.34,699.28],[113.35,22.09063657],[113.39,2.3018],[113.4,15.52283657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330231558,[[113.31,0.05840124],[113.3,8.8317],[113.26,4.4598],[113.25,51.98863657],[113.24,48.07886033]],[[113.33,36.58263636],[113.34,699.28],[113.35,13.26183657],[113.39,2.3018],[113.4,15.52283657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330231755,[[113.31,0.05840124],[113.26,4.4598],[113.25,51.98863657],[113.24,48.07886033]],[[113.33,49.84447293],[113.34,699.28],[113.39,2.3018],[113.4,15.52283657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330231958,[[113.31,0.05840124],[113.26,4.4598],[113.25,51.98863657],[113.24,48.07886033],[113.22,190.73861312]],[[113.33,58.67487293],[113.34,699.28],[113.39,2.3018],[113.4,15.52283657],[113.42,1.53598305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330232253,[[113.31,0.05840124],[113.26,4.4598],[113.25,38.7268],[113.24,48.07886033],[113.23,465.53585823]],[[113.33,58.67487293],[113.34,699.28],[113.39,2.3018],[113.4,15.52283657],[113.42,1.53598305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330232254,[[113.31,0.05840124],[113.26,4.4598],[113.25,38.7268],[113.24,48.07886033],[113.23,465.53585823]],[[113.33,49.84447293],[113.34,699.28],[113.39,2.3018],[113.4,15.52283657],[113.42,1.53598305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330232453,[[113.31,0.05840124],[113.26,4.4598],[113.25,38.7268],[113.24,48.07886033],[113.23,465.53585823]],[[113.32,8.8305],[113.33,49.84447293],[113.34,699.28],[113.39,2.3018],[113.4,15.52283657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330232651,[[113.31,0.05840124],[113.26,4.4598],[113.25,51.98863657],[113.24,48.07886033],[113.23,465.53585823]],[[113.33,49.84447293],[113.34,699.28],[113.39,2.3018],[113.4,15.52283657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330232856,[[113.31,0.05840124],[113.26,4.4598],[113.25,51.98863657],[113.24,48.07886033],[113.23,465.53585823]],[[113.33,36.58263636],[113.34,708.1092],[113.35,13.26183657],[113.39,2.3018],[113.4,15.52283657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330233056,[[113.31,0.05840124],[113.26,4.4598],[113.25,51.98863657],[113.24,48.07886033],[113.23,465.53585823]],[[113.33,36.58263636],[113.34,699.28],[113.35,13.26183657],[113.39,2.3018],[113.4,15.52283657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330233261,[[113.32,8.8305],[113.31,0.05840124],[113.27,13.26183657],[113.26,4.4598],[113.25,38.7268]],[[113.33,36.58263636],[113.35,13.26183657],[113.39,2.3018],[113.4,714.78283657],[113.57,331.62800107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330233461,[[113.32,8.8305],[113.31,0.05840124],[113.27,13.26183657],[113.26,4.4598],[113.25,38.7268]],[[113.33,36.58263636],[113.35,22.09013657],[113.39,2.3018],[113.4,714.78283657],[113.57,331.62800107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330234162,[[113.31,8.88950124],[113.27,13.26183657],[113.26,4.4598],[113.25,38.7268]],[[113.33,36.58263636],[113.34,8.8291],[113.35,13.26183657],[113.39,2.3018],[113.4,714.78283657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330234356,[[113.31,0.05840124],[113.27,13.26183657],[113.26,4.4598],[113.25,38.7268]],[[113.33,36.58263636],[113.35,13.26183657],[113.39,2.3018],[113.4,714.78283657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330234661,[[113.31,8.88920124],[113.26,17.72128219],[113.25,38.7268],[113.23,374.6748],[113.22,26.74882366]],[[113.33,36.58263636],[113.34,8.8292],[113.35,13.26148219],[113.39,2.3018],[113.4,714.78248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330235651,[[113.32,8.8305],[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7268],[113.23,374.6748]],[[113.33,36.58263636],[113.35,22.09008219],[113.39,2.3018],[113.4,714.78248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330236065,[[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7268],[113.23,422.75366033],[113.22,137.79115148]],[[113.33,36.58263636],[113.35,13.26148219],[113.39,2.3018],[113.4,741.40248219],[113.43,1.53591526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330236259,[[113.31,8.88930124],[113.26,17.72128219],[113.25,38.7268],[113.23,422.75366033],[113.22,137.79115148]],[[113.33,36.58263636],[113.34,8.8295],[113.35,13.26148219],[113.39,2.3018],[113.4,741.40248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330237968,[[113.32,8.8305],[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7268],[113.23,422.75366033]],[[113.33,36.58263636],[113.35,22.09008219],[113.39,2.3018],[113.4,741.40248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330238260,[[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7268],[113.23,422.75366033]],[[113.33,36.58263636],[113.35,22.09008219],[113.39,2.3018],[113.4,741.40248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330238261,[[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7268],[113.23,422.75366033]],[[113.33,36.58263636],[113.35,13.26148219],[113.39,2.3018],[113.4,741.40248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330238565,[[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7268],[113.23,374.6748],[113.22,90.59599015]],[[113.33,36.58263636],[113.35,13.26148219],[113.39,2.3018],[113.4,741.40248219],[113.56,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330239063,[[113.31,8.88930124],[113.26,17.72128219],[113.25,38.7268],[113.23,374.6748],[113.22,90.59599015]],[[113.33,36.58263636],[113.34,8.8294],[113.35,13.26148219],[113.39,2.3018],[113.4,741.40248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330239565,[[113.31,8.88930124],[113.26,17.72128219],[113.25,38.7268],[113.23,374.6748],[113.22,89.05980369]],[[113.33,36.58263636],[113.34,8.8294],[113.35,13.26148219],[113.39,2.3018],[113.4,741.40248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330239762,[[113.31,8.88930124],[113.26,17.72128219],[113.25,38.7268],[113.23,374.6748],[113.22,89.05980369]],[[113.33,36.58263636],[113.35,13.26148219],[113.39,2.3018],[113.4,741.40248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330239763,[[113.32,8.8305],[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7268],[113.23,374.6748]],[[113.33,36.58263636],[113.35,22.09008219],[113.39,2.3018],[113.4,741.40248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330239963,[[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7268],[113.23,374.6748]],[[113.33,36.58263636],[113.35,13.26148219],[113.39,2.3018],[113.4,741.40248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330240166,[[113.31,0.05840124],[113.26,4.4598],[113.25,2.2068],[113.24,13.26148219],[113.23,374.6748]],[[113.33,49.84411855],[113.39,2.3018],[113.4,741.40248219],[113.47,4234.5659],[113.58,296.79942914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330240365,[[113.31,0.05840124],[113.28,8.8332],[113.26,4.4598],[113.25,2.2068],[113.23,357.0]],[[113.32,8.8305],[113.33,49.84411855],[113.34,13.26148219],[113.39,2.3018],[113.4,741.40248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330240860,[[113.31,0.05840124],[113.28,8.8332],[113.26,4.4598],[113.25,2.2068],[113.23,405.07886033]],[[113.32,8.8305],[113.33,49.84411855],[113.34,13.26148219],[113.39,2.3018],[113.4,742.93873647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330241460,[[113.31,0.05840124],[113.29,8.8326],[113.26,4.4598],[113.25,2.2068],[113.23,405.07886033]],[[113.32,8.8305],[113.33,49.84411855],[113.39,2.3018],[113.4,742.93873647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330241671,[[113.31,0.05840124],[113.26,4.4598],[113.25,2.2068],[113.24,13.26148219],[113.23,405.07886033]],[[113.33,58.67401855],[113.39,2.3018],[113.4,742.93873647],[113.47,4225.7169],[113.48,8.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330241964,[[113.31,8.88910124],[113.26,17.72128219],[113.25,38.7068],[113.23,405.07886033],[113.22,195.60585897]],[[113.33,36.58263636],[113.35,13.26148219],[113.39,2.3018],[113.4,741.40248219],[113.47,4225.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330242161,[[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7068],[113.23,405.07886033],[113.22,195.60585897]],[[113.33,36.58263636],[113.35,13.26148219],[113.39,2.3018],[113.4,741.40248219],[113.43,1.53601695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330242566,[[113.32,8.8305],[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7068],[113.23,405.07886033]],[[113.33,36.58263636],[113.35,13.26148219],[113.39,2.3018],[113.4,741.40248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330242567,[[113.32,8.8305],[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7068],[113.23,405.07886033]],[[113.33,36.58263636],[113.35,22.09018219],[113.39,2.3018],[113.4,714.78248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330242762,[[113.32,8.8305],[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7068],[113.23,405.07886033]],[[113.33,36.58263636],[113.35,13.26148219],[113.39,2.3018],[113.4,714.78248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330242964,[[113.32,8.8305],[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7068],[113.23,405.07886033]],[[113.33,36.58263636],[113.35,13.26148219],[113.39,2.3018],[113.4,714.78248219],[113.41,44.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330243963,[[113.32,8.8305],[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7068],[113.24,11.95115501]],[[113.33,36.58263636],[113.35,13.26148219],[113.39,2.3018],[113.4,714.78248219],[113.41,44.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330244266,[[113.32,8.8305],[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7068],[113.24,11.95115501]],[[113.33,36.58263636],[113.35,22.08998219],[113.39,2.3018],[113.4,714.78248219],[113.41,44.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330244567,[[113.32,8.8305],[113.31,0.05840124],[113.26,17.72128219],[113.25,38.7068],[113.24,11.95115501]],[[113.33,36.58263636],[113.35,13.26148219],[113.39,2.3018],[113.4,714.78248219],[113.41,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330245664,[[113.32,8.8305],[113.31,0.05840124],[113.29,36.28],[113.28,13.26148219],[113.26,361.4598]],[[113.33,0.06263636],[113.37,49.54148219],[113.39,2.3018],[113.4,714.78248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330245862,[[113.34,8.8285],[113.31,0.05840124],[113.29,36.28],[113.28,13.26148219],[113.26,361.4598]],[[113.37,49.54148219],[113.39,2.3018],[113.4,701.521],[113.46,13.26148219],[113.54,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330246164,[[113.29,36.28],[113.28,13.26148219],[113.26,361.4598]],[[113.37,49.54148219],[113.39,2.3018],[113.4,701.521],[113.46,13.26148219],[113.54,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330246468,[[113.34,8.8285],[113.29,36.28],[113.28,13.26148219],[113.26,361.4598]],[[113.37,58.36838219],[113.39,2.3018],[113.4,701.521],[113.46,13.26148219],[113.54,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330246663,[[113.34,8.8285],[113.29,36.28],[113.28,13.26148219],[113.26,361.4598],[113.25,31.82845501]],[[113.37,58.36838219],[113.39,2.3018],[113.4,701.521],[113.46,13.26148219],[113.53,331.65880107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330246862,[[113.34,0.06084711],[113.32,13.26148219],[113.29,393.28],[113.28,13.26148219],[113.26,4.4598]],[[113.42,36.28],[113.45,699.2],[113.46,1.53547476],[113.48,26.62],[113.53,331.65880107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330247168,[[113.34,13.3223293],[113.33,4.3693],[113.32,393.28],[113.29,17.6655],[113.28,712.46148219]],[[113.43,49.54148219],[113.45,699.2],[113.5,17.6337],[113.52,13.26148219],[113.53,243.50900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330247467,[[113.36,13.26148219],[113.35,36.28],[113.34,357.0],[113.33,4.3693],[113.29,17.6655]],[[113.43,36.28],[113.44,8.8216],[113.45,712.46148219],[113.47,4.4506],[113.52,13.26148219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330247658,[[113.37,0.05817399],[113.36,13.26148219],[113.35,36.28],[113.34,357.0],[113.33,4.3693]],[[113.43,36.28],[113.44,8.8216],[113.45,712.46148219],[113.47,4.4506],[113.52,13.26148219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330247859,[[113.37,0.05817399],[113.35,36.28],[113.34,370.26148219],[113.33,4.3693],[113.22,274.45035549]],[[113.43,13.26148219],[113.45,712.46148219],[113.47,4.4506],[113.51,26.62],[113.52,39.88148219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330248058,[[113.37,0.05817399],[113.35,36.28],[113.34,370.26148219],[113.33,4.3693],[113.22,277.84156198]],[[113.43,49.54148219],[113.45,712.46148219],[113.47,4.4506],[113.51,28.15486526],[113.52,39.88148219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330248262,[[113.37,0.05817399],[113.36,13.26148219],[113.35,36.28],[113.34,357.0],[113.33,4.3693]],[[113.43,36.28],[113.45,712.46148219],[113.47,4.4506],[113.52,13.26148219],[113.63,408.72000561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330248663,[[113.37,0.05817399],[113.36,13.26148219],[113.35,36.28],[113.34,357.0],[113.33,4.3693]],[[113.43,36.28],[113.44,8.8216],[113.45,712.46148219],[113.47,4.4506],[113.52,13.26148219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330248864,[[113.37,0.05817399],[113.33,4.3693],[113.3,36.28],[113.29,374.6655]],[[113.41,13.26148219],[113.43,36.28],[113.45,712.46148219],[113.47,4.4506],[113.48,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330249065,[[113.37,0.05817399],[113.33,4.3693],[113.31,13.26148219],[113.3,36.28],[113.29,374.6655]],[[113.39,13.26148219],[113.4,36.28],[113.45,712.46148219],[113.47,4.4506],[113.48,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330249259,[[113.36,8.8274],[113.33,4.3693],[113.31,13.26148219],[113.3,36.28],[113.29,374.6655]],[[113.39,58.36698219],[113.45,712.46148219],[113.47,4.4506],[113.48,26.62],[113.55,26.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330249460,[[113.37,0.06456154],[113.33,4.3693],[113.31,13.26148219],[113.3,36.28],[113.29,374.6655]],[[113.39,45.1055],[113.45,712.46148219],[113.47,4.4506],[113.48,26.62],[113.55,26.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330249669,[[113.37,0.06456154],[113.33,4.3693],[113.31,13.26148219],[113.3,36.28],[113.29,357.0]],[[113.39,58.36698219],[113.45,712.46148219],[113.47,4.4506],[113.48,26.62],[113.55,26.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330249861,[[113.37,0.06456154],[113.35,8.8278],[113.33,4.3693],[113.31,13.26148219],[113.3,36.28]],[[113.39,58.36698219],[113.45,712.46148219],[113.47,5.98587154],[113.48,26.62],[113.55,26.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330250567,[[113.37,0.06456154],[113.35,8.8278],[113.33,4.3693],[113.31,13.26148219],[113.3,36.28]],[[113.38,8.8258],[113.39,49.54148219],[113.45,712.46148219],[113.47,5.98587154],[113.48,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330251371,[[113.37,0.06456154],[113.35,8.8278],[113.34,48.07886033],[113.33,99.64332166],[113.32,147.7250712]],[[113.38,8.8258],[113.39,49.54148219],[113.45,712.46148219],[113.47,5.98587154],[113.48,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330251559,[[113.37,0.06456154],[113.35,8.8278],[113.34,48.07886033],[113.33,99.64332166],[113.32,150.0193712]],[[113.38,8.8258],[113.39,49.54148219],[113.45,712.46148219],[113.47,4.4506],[113.48,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330251964,[[113.37,0.06456154],[113.34,48.07886033],[113.33,95.27402166],[113.32,150.0193712],[113.31,246.2084521]],[[113.38,8.8258],[113.39,49.54148219],[113.4,13.26148219],[113.45,725.82],[113.47,22.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330252267,[[113.34,48.07886033],[113.33,95.27402166],[113.32,147.7250712],[113.31,246.2084521],[113.3,2.2145]],[[113.35,8.8282],[113.38,701.1944],[113.39,49.54148219],[113.4,13.26148219],[113.45,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330252467,[[113.34,48.07886033],[113.33,95.27402166],[113.32,156.5555712],[113.31,246.2084521],[113.3,2.2145]],[[113.35,49.54148219],[113.37,2.2131],[113.38,701.1944],[113.4,13.26148219],[113.45,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330252669,[[113.34,48.07886033],[113.33,95.27402166],[113.32,156.5555712],[113.31,246.2084521],[113.3,2.2145]],[[113.35,49.54148219],[113.36,8.8279],[113.37,2.2131],[113.38,701.1944],[113.4,13.26148219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330253274,[[113.34,48.07886033],[113.33,95.27402166],[113.32,147.7250712],[113.31,255.0392521],[113.3,2.2145]],[[113.35,45.1082],[113.37,23.43038505],[113.38,701.1944],[113.4,21.21728505],[113.46,21.21728505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330253465,[[113.34,41.11486033],[113.33,95.33562387],[113.32,147.7250712],[113.31,246.2084521]],[[113.35,45.1082],[113.36,0.0584869],[113.37,23.43038505],[113.38,701.1944],[113.4,21.21728505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330253664,[[113.33,0.06160221],[113.28,2.2145],[113.26,36.28],[113.24,60.32313837],[113.23,95.27402166]],[[113.35,45.1082],[113.36,0.0584869],[113.37,23.43038505],[113.38,701.1944],[113.4,21.21728505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330253870,[[113.33,0.06160221],[113.31,8.8311],[113.28,2.2145],[113.26,36.28],[113.24,60.32313837]],[[113.35,45.1082],[113.36,0.0584869],[113.37,23.43038505],[113.38,701.1944],[113.4,21.21728505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330254072,[[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.24,42.65053837],[113.23,116.49130671]],[[113.35,57.49728505],[113.36,0.0584869],[113.38,701.1944],[113.4,21.21728505],[113.49,26.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330254370,[[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.24,42.65053837],[113.23,116.49130671]],[[113.35,57.49728505],[113.38,701.1944],[113.4,21.21728505],[113.49,26.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330254570,[[113.3,8.8316],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.24,42.65053837]],[[113.35,57.49728505],[113.38,701.1944],[113.4,21.21728505],[113.49,26.4525],[113.55,323.23832914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330254870,[[113.3,8.8316],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.24,42.65053837]],[[113.34,8.8296],[113.35,57.49728505],[113.38,701.1944],[113.4,21.21728505],[113.49,26.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330255175,[[113.31,0.06204388],[113.3,8.8316],[113.28,2.2145],[113.26,36.28],[113.25,357.0]],[[113.33,0.0584568],[113.34,8.8296],[113.35,57.49728505],[113.38,701.1944],[113.4,21.21728505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330255574,[[113.31,0.06204388],[113.3,8.8316],[113.28,2.2145],[113.26,36.28],[113.25,357.0]],[[113.33,8.8882568],[113.35,57.49728505],[113.38,701.1944],[113.4,21.21728505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330255874,[[113.31,0.06204388],[113.3,8.8316],[113.28,2.2145],[113.26,36.28],[113.25,357.0]],[[113.32,36.28],[113.33,0.0584568],[113.35,21.21728505],[113.38,701.1944],[113.4,21.21728505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330257275,[[113.31,0.06204388],[113.3,8.8316],[113.28,2.2145],[113.26,36.28],[113.25,357.0]],[[113.32,36.28],[113.33,8.8881568],[113.35,21.21728505],[113.38,701.1944],[113.4,21.21728505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330259076,[[113.31,0.06204388],[113.28,2.2145],[113.26,57.49728505],[113.25,357.0]],[[113.33,0.0584568],[113.35,36.28],[113.37,21.21728505],[113.38,701.1944],[113.4,21.21728505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330259875,[[113.31,0.06204388],[113.28,2.2145],[113.26,57.49728505],[113.25,357.0]],[[113.33,0.0584568],[113.35,45.1087],[113.37,21.21728505],[113.38,701.1944],[113.4,21.21728505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330260375,[[113.31,0.06204388],[113.28,2.2145],[113.26,57.49728505],[113.25,357.0]],[[113.33,0.0584568],[113.35,36.28],[113.37,21.21728505],[113.38,701.1944],[113.4,21.21728505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330260574,[[113.32,8.8305],[113.31,0.06204388],[113.28,2.2145],[113.26,57.49728505],[113.25,357.0]],[[113.33,0.0584568],[113.35,36.28],[113.36,8.828],[113.37,21.21728505],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330261378,[[113.32,8.8305],[113.31,0.06204388],[113.28,2.2145],[113.26,57.49728505],[113.25,357.0]],[[113.33,0.0584568],[113.35,45.1082],[113.37,21.21728505],[113.38,701.1944],[114.7,3.24606938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330261572,[[113.31,8.89294388],[113.28,2.2145],[113.26,57.49728505],[113.25,357.0]],[[113.33,0.0584568],[113.35,36.28],[113.37,21.21728505],[113.38,701.1944],[114.7,3.24606938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330261768,[[113.31,8.89294388],[113.28,2.2145],[113.26,57.49728505],[113.25,357.0],[113.23,34.70425364]],[[113.33,0.0584568],[113.35,36.28],[113.37,21.21728505],[113.38,701.1944],[113.51,4478.1254702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330261974,[[113.31,8.89294388],[113.28,2.2145],[113.26,57.49728505],[113.25,357.0],[113.23,34.70425364]],[[113.33,0.0584568],[113.35,36.28],[113.37,21.21728505],[113.38,701.1944],[113.43,1.53581358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330262673,[[113.31,8.89294388],[113.28,2.2145],[113.26,57.49728505],[113.25,357.0],[113.23,34.70425364]],[[113.33,0.0584568],[113.34,8.8292],[113.35,36.28],[113.37,21.21728505],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330262869,[[113.31,8.89294388],[113.28,2.2145],[113.26,57.49728505],[113.25,357.0],[113.23,34.70425364]],[[113.33,0.0584568],[113.35,36.28],[113.37,21.21728505],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330263280,[[113.31,8.89294388],[113.28,2.2145],[113.26,57.49728505],[113.25,357.0],[113.23,34.70425364]],[[113.33,0.0584568],[113.35,45.1086],[113.37,21.21728505],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330263573,[[113.31,8.89294388],[113.28,2.2145],[113.26,57.49728505],[113.25,357.0],[113.23,33.16844006]],[[113.33,0.0584568],[113.35,36.28],[113.37,21.21728505],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330263769,[[113.31,8.89294388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,33.16844006]],[[113.33,0.0584568],[113.35,36.28],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330263770,[[113.31,8.89294388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,33.16844006]],[[113.33,0.0584568],[113.35,57.49728505],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330264581,[[113.31,8.89294388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,60.92315945]],[[113.33,0.0584568],[113.35,57.49728505],[113.38,701.1944],[113.49,35.3015],[113.5,204.48172016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330264769,[[113.31,8.89304388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,60.92315945]],[[113.33,0.0584568],[113.35,57.49728505],[113.38,701.1944],[113.49,26.4525],[113.5,204.48172016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330264973,[[113.31,8.89304388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,62.45900692]],[[113.33,0.0584568],[113.35,57.49728505],[113.38,701.1944],[113.43,1.53584747],[113.49,26.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330265173,[[113.31,8.89304388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,62.45900692]],[[113.33,0.0584568],[113.35,57.49728505],[113.38,701.1944],[113.43,19.17984747],[113.49,26.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330265373,[[113.31,0.06204388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,62.45900692]],[[113.32,36.28],[113.33,21.27574185],[113.38,701.1944],[113.43,19.17984747],[113.49,26.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330265874,[[113.31,0.06204388],[113.29,8.8323],[113.28,2.2145],[113.26,36.28],[113.25,357.0]],[[113.32,36.28],[113.33,30.10584185],[113.38,701.1944],[113.43,19.17984747],[113.49,26.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330266073,[[113.31,0.06204388],[113.28,2.2145],[113.26,36.28],[113.25,357.0]],[[113.32,36.28],[113.33,21.27574185],[113.38,701.1944],[113.43,19.17984747],[113.48,8.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330266279,[[113.31,0.06204388],[113.3,8.8314],[113.28,2.2145],[113.26,36.28],[113.25,357.0]],[[113.32,36.28],[113.33,21.27574185],[113.34,8.8295],[113.38,701.1944],[113.43,19.17984747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330266480,[[113.31,0.06204388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.22,812.00922166]],[[113.32,36.28],[113.33,0.0584568],[113.35,21.21728505],[113.38,701.1944],[113.43,19.17984747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330266778,[[113.31,0.06204388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,60.92315945]],[[113.32,36.28],[113.33,0.0584568],[113.35,21.21728505],[113.38,701.1944],[113.43,17.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330266977,[[113.31,8.89334388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,60.92315945]],[[113.32,36.28],[113.33,0.0584568],[113.34,8.8291],[113.35,21.21728505],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330267180,[[113.31,8.89334388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,21.21728505]],[[113.32,36.28],[113.33,0.0584568],[113.34,8.8291],[113.35,21.21728505],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330267877,[[113.31,8.89334388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,22.7532342]],[[113.32,36.28],[113.33,0.0584568],[113.34,8.8291],[113.35,21.21728505],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330268080,[[113.31,8.89334388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,22.7532342]],[[113.32,32.7646],[113.33,0.0584568],[113.35,21.21728505],[113.38,701.1944],[113.82,6991.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330268282,[[113.31,8.89334388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,22.7532342]],[[113.32,32.7646],[113.33,0.0584568],[113.35,21.21728505],[113.38,701.1944],[113.5,395.66956844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330268881,[[113.31,8.89334388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,22.7532342]],[[113.32,32.7646],[113.33,0.0584568],[113.37,21.21728505],[113.38,701.1944],[113.5,395.66956844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330269077,[[113.31,8.89334388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,22.7532342]],[[113.32,32.7646],[113.33,0.0584568],[113.35,8.8287],[113.37,21.21728505],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330269583,[[113.31,8.89334388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,21.21728505]],[[113.32,32.7646],[113.33,0.0584568],[113.35,8.8287],[113.37,21.21728505],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330269882,[[113.31,8.89334388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,33.16844006]],[[113.32,32.7646],[113.33,0.0584568],[113.35,8.8287],[113.37,21.21728505],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330270778,[[113.32,8.8305],[113.31,0.06204388],[113.28,2.2145],[113.26,36.28],[113.25,357.0]],[[113.33,0.0584568],[113.36,45.1078],[113.37,21.21728505],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330270982,[[113.32,8.8305],[113.31,0.06204388],[113.28,2.2145],[113.26,36.28],[113.25,357.0]],[[113.33,0.0584568],[113.36,36.28],[113.37,21.21728505],[113.38,701.1944],[113.44,1.53588137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330271183,[[113.31,8.89314388],[113.28,2.2145],[113.26,36.28],[113.25,357.0]],[[113.33,0.0584568],[113.36,36.28],[113.37,21.21728505],[113.38,701.1944],[113.44,1.53588137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330271383,[[113.31,0.06204388],[113.28,2.2145],[113.26,36.28],[113.25,357.0]],[[113.33,0.0584568],[113.36,36.28],[113.37,21.21728505],[113.38,701.1944],[113.44,1.53588137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330271584,[[113.31,0.06204388],[113.28,2.2145],[113.26,36.28],[113.25,357.0]],[[113.33,36.3384568],[113.35,21.21728505],[113.38,701.1944],[113.44,1.53588137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330271885,[[113.31,0.06204388],[113.28,2.2145],[113.26,36.28],[113.25,357.0],[113.23,60.97096793]],[[113.33,36.3384568],[113.35,21.21728505],[113.38,701.1944],[113.44,1.53588137],[113.51,4194.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330272086,[[113.31,0.06204388],[113.23,76.03368288],[113.21,525.94235625],[113.2,308.2084521],[113.1,375.21728505]],[[113.33,57.55574185],[113.38,727.8144],[113.4,38.86718505],[113.44,1.53588137],[113.48,363.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330272286,[[113.31,0.06204388],[113.23,76.03368288],[113.21,525.94235625],[113.2,308.2084521],[113.1,375.21728505]],[[113.33,57.55574185],[113.38,727.8144],[113.4,38.86718505],[113.44,1.53588137],[113.48,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330272587,[[113.31,0.06204388],[113.23,76.03368288],[113.21,527.47861053],[113.2,308.2084521],[113.1,375.21728505]],[[113.33,57.55574185],[113.38,727.8144],[113.4,38.86718505],[113.44,1.53588137],[113.48,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330272779,[[113.27,8.834],[113.23,76.03368288],[113.22,794.33402166],[113.21,527.47861053],[113.2,308.2084521]],[[113.33,57.55574185],[113.38,727.8144],[113.4,38.86718505],[113.44,28.00048137],[113.46,30.06628505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330272979,[[113.27,8.834],[113.24,4.3759],[113.23,76.03368288],[113.22,794.33402166],[113.21,527.47861053]],[[113.31,21.21728505],[113.33,36.3384568],[113.34,21.21728505],[113.38,727.8144],[113.4,38.86718505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330273181,[[113.27,8.834],[113.24,4.3759],[113.23,76.03368288],[113.22,794.33402166],[113.21,527.47861053]],[[113.3,36.28],[113.31,21.21728505],[113.34,21.21728505],[113.38,727.8144],[113.4,38.86718505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330273386,[[113.27,8.834],[113.24,6.6775],[113.23,76.03368288],[113.22,794.33402166],[113.21,527.47861053]],[[113.3,45.1124],[113.31,21.21728505],[113.33,2.1412],[113.34,21.21728505],[113.38,727.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330273884,[[113.27,0.0580503],[113.26,8.8348],[113.24,6.6775],[113.23,76.03368288],[113.22,794.33402166]],[[113.29,8.8329],[113.3,36.3479391],[113.31,21.21728505],[113.33,2.1412],[113.34,21.21728505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330274085,[[113.27,0.0580503],[113.24,6.6775],[113.23,36.28],[113.22,699.06],[113.21,357.0]],[[113.3,36.3479391],[113.33,2.1412],[113.34,21.21728505],[113.46,146.83425103],[113.47,309.8130702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330274286,[[113.28,8.8332],[113.27,0.0580503],[113.24,6.6775],[113.23,36.28],[113.22,699.06]],[[113.3,36.3479391],[113.31,21.21728505],[113.33,2.1412],[113.34,21.21728505],[113.46,146.83425103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330274586,[[113.28,8.8332],[113.27,0.0580503],[113.24,6.6775],[113.23,36.28],[113.22,699.06]],[[113.3,36.3479391],[113.31,30.04888505],[113.33,2.1412],[113.34,21.21728505],[113.46,146.83425103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330274888,[[113.27,8.8920503],[113.24,6.6775],[113.23,36.28],[113.22,699.06],[113.2,73.95115501]],[[113.3,36.3479391],[113.31,21.21728505],[113.33,2.1412],[113.34,21.21728505],[113.46,155.68325103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330275188,[[113.27,8.8920503],[113.24,6.6775],[113.23,36.28],[113.22,699.06],[113.2,95.16844006]],[[113.3,45.1800391],[113.31,21.21728505],[113.33,2.1412],[113.34,21.21728505],[113.46,155.68325103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330275389,[[113.27,0.0580503],[113.24,6.6775],[113.23,36.28],[113.22,712.33132178],[113.2,73.95115501]],[[113.3,36.3479391],[113.31,13.27132178],[113.33,2.1412],[113.34,13.27132178],[113.46,155.68325103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330275593,[[113.28,8.8332],[113.27,0.0580503],[113.24,6.6775],[113.23,36.28],[113.22,712.33132178]],[[113.3,36.3479391],[113.31,13.27132178],[113.33,2.1412],[113.34,13.27132178],[113.44,26.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330275790,[[113.27,0.0580503],[113.24,6.6775],[113.23,36.28],[113.22,712.33132178]],[[113.3,36.3479391],[113.31,13.27132178],[113.33,2.1412],[113.34,13.27132178],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330276092,[[113.29,8.8329],[113.27,0.0580503],[113.24,19.94882178],[113.23,36.28],[113.22,699.06]],[[113.3,36.3479391],[113.31,13.27132178],[113.33,13.27132178],[113.38,701.1944],[113.4,57.54122178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330276288,[[113.29,8.8329],[113.27,0.0580503],[113.24,19.94882178],[113.23,36.28],[113.22,699.06]],[[113.3,36.3479391],[113.33,13.27132178],[113.37,2.1467],[113.38,701.1944],[113.4,57.54122178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330276988,[[113.29,8.8329],[113.27,0.0580503],[113.24,19.94882178],[113.23,36.28],[113.22,699.06]],[[113.3,36.3479391],[113.33,13.27132178],[113.37,2.1467],[113.38,701.1944],[113.4,59.07750997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330277185,[[113.27,0.0580503],[113.24,19.94882178],[113.23,36.28],[113.22,699.06]],[[113.3,36.3479391],[113.33,13.27132178],[113.37,2.1467],[113.38,701.1944],[113.4,59.07750997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330277688,[[113.27,0.0580503],[113.24,19.94882178],[113.23,36.28],[113.22,699.06]],[[113.3,36.3479391],[113.32,8.8309],[113.33,13.27132178],[113.37,2.1467],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330277884,[[113.27,0.0580503],[113.24,6.6775],[113.23,36.28],[113.22,712.33132178],[111.98,3.20068579]],[[113.3,36.3479391],[113.33,13.27132178],[113.37,2.1467],[113.38,727.8144],[113.4,32.45750997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330278084,[[113.27,0.0580503],[113.24,6.6775],[113.23,36.28],[113.22,712.33132178],[111.98,3.20068579]],[[113.3,49.61926088],[113.33,13.27132178],[113.37,2.1467],[113.38,727.8144],[113.4,32.45750997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330278387,[[113.27,8.8920503],[113.24,6.6775],[113.23,36.28],[113.22,712.33132178],[112.22,0.08911067]],[[113.3,58.45166088],[113.33,13.27132178],[113.37,2.1467],[113.38,727.8144],[113.4,32.45750997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330278586,[[113.27,8.8920503],[113.24,6.6775],[113.23,36.28],[113.22,712.33132178],[113.2,75.4874432]],[[113.3,58.45166088],[113.33,13.27132178],[113.37,2.1467],[113.38,727.8144],[113.4,32.45750997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330278782,[[113.27,0.0580503],[113.24,6.6775],[113.23,36.28],[113.22,712.33132178],[113.2,75.4874432]],[[113.3,49.61926088],[113.33,13.27132178],[113.37,2.1467],[113.38,727.8144],[113.4,32.45750997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330278985,[[113.27,0.0580503],[113.24,6.6775],[113.23,36.28],[113.22,712.33132178],[113.2,75.4874432]],[[113.3,36.3479391],[113.33,13.27132178],[113.37,2.1467],[113.38,727.8144],[113.4,32.45750997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330279185,[[113.28,8.8336],[113.27,0.0580503],[113.24,6.6775],[113.23,36.28],[113.22,712.33132178]],[[113.3,36.3479391],[113.33,13.27132178],[113.37,2.1467],[113.38,727.8144],[113.4,32.45750997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330279385,[[113.28,8.8336],[113.27,0.0580503],[113.24,6.6775],[113.23,36.28],[113.22,712.33132178]],[[113.3,36.3479391],[113.31,22.10272178],[113.33,13.27132178],[113.37,2.1467],[113.38,727.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330280284,[[113.28,8.8336],[113.27,0.0580503],[113.24,6.6775],[113.23,36.28],[113.22,712.33132178]],[[113.3,0.0679391],[113.31,22.10272178],[113.33,13.27132178],[113.37,2.1467],[113.38,727.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330280491,[[113.27,0.0580503],[113.24,19.94882178],[113.23,36.28],[113.22,699.06]],[[113.3,0.0679391],[113.33,13.27132178],[113.37,2.1467],[113.38,727.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330280492,[[113.27,0.0580503],[113.24,19.94882178],[113.23,36.28],[113.22,699.06],[113.21,374.6772]],[[113.3,0.0679391],[113.33,57.82132178],[113.37,2.1467],[113.38,701.1944],[113.4,59.07750997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330280885,[[113.32,8.8305],[113.27,49.04937208],[113.24,6.6775],[113.22,712.33132178],[113.21,374.6772]],[[113.33,35.72],[113.35,8.8285],[113.36,13.27132178],[113.37,2.1467],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330281187,[[113.32,8.8305],[113.27,48.99132178],[113.24,363.6775],[113.22,712.33132178],[113.21,17.6772]],[[113.33,35.72],[113.35,8.8285],[113.36,13.27132178],[113.37,2.1467],[113.38,701.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330282091,[[113.32,8.8305],[113.31,0.06671911],[113.27,48.99132178],[113.24,363.6775],[113.22,712.33132178]],[[113.33,35.72],[113.34,0.0664854],[113.35,8.8285],[113.36,13.27132178],[113.37,2.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330282584,[[113.31,8.89801911],[113.27,48.99132178],[113.24,363.6775],[113.22,712.33132178]],[[113.33,35.72],[113.34,8.8960854],[113.36,13.27132178],[113.37,2.1467],[113.5,442.62113702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330282784,[[113.31,8.89801911],[113.27,13.27132178],[113.24,399.3975],[113.23,39.66124784],[113.22,807.60534344]],[[113.33,35.72],[113.34,13.33780718],[113.37,2.1467],[113.47,35.2766],[113.48,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330283289,[[113.31,8.89801911],[113.27,13.27132178],[113.24,399.3975],[113.23,39.66124784],[113.22,807.60534344]],[[113.33,35.72],[113.34,22.16710718],[113.37,2.1467],[113.47,35.2766],[113.48,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330283791,[[113.31,8.89801911],[113.27,13.27132178],[113.24,399.3975],[113.23,39.66124784],[113.22,807.60534344]],[[113.33,44.5499],[113.34,13.33780718],[113.37,2.1467],[113.47,35.2766],[113.48,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330284189,[[113.31,8.89801911],[113.27,13.27132178],[113.24,399.3975],[113.23,39.66124784],[113.22,807.60534344]],[[113.33,35.72],[113.34,13.33780718],[113.37,2.1467],[113.47,35.2766],[113.48,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330284587,[[113.31,8.89801911],[113.27,13.27132178],[113.24,399.3975],[113.23,39.66124784],[113.22,807.60534344]],[[113.33,35.72],[113.34,22.16740718],[113.37,2.1467],[113.43,26.62],[113.47,35.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330284993,[[113.31,0.06671911],[113.25,13.27132178],[113.24,399.3975],[113.23,39.66124784],[113.22,807.60534344]],[[113.33,35.72],[113.34,13.33780718],[113.37,2.1467],[113.43,26.62],[113.47,35.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330285291,[[113.31,0.06671911],[113.25,13.27132178],[113.24,399.3975],[113.23,75.77845067],[113.22,794.33402166]],[[113.33,35.72],[113.34,13.33780718],[113.37,2.1467],[113.43,26.62],[113.47,35.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330285790,[[113.31,0.06671911],[113.25,13.27132178],[113.24,399.3975],[113.23,75.77845067],[113.22,795.87020812]],[[113.33,35.72],[113.34,13.33780718],[113.37,2.1467],[113.42,1.53618646],[113.43,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330286286,[[113.31,0.06671911],[113.24,399.3975],[113.23,89.04977245],[113.22,795.87020812],[112.08,3.20068579]],[[113.32,13.27132178],[113.33,35.72],[113.34,0.0664854],[113.37,2.1467],[113.38,727.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330286491,[[113.24,42.3975],[113.23,89.04977245],[113.22,795.87020812],[113.21,522.4022712],[112.08,3.20068579]],[[113.32,13.27132178],[113.33,35.72],[113.34,13.33780718],[113.37,2.1467],[113.38,727.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330286691,[[113.24,42.3975],[113.23,89.04977245],[113.22,795.87020812],[113.21,522.4022712],[112.08,3.20068579]],[[113.32,13.27132178],[113.33,35.72],[113.34,13.27132178],[113.37,2.1467],[113.38,727.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330286890,[[113.28,8.8334],[113.24,42.3975],[113.23,89.04977245],[113.22,795.87020812],[113.21,522.4022712]],[[113.31,8.8318],[113.32,13.27132178],[113.33,35.72],[113.34,13.27132178],[113.37,2.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330287091,[[113.24,42.3975],[113.23,89.04977245],[113.22,795.87020812],[113.21,522.4022712]],[[113.3,35.72],[113.31,8.8318],[113.32,13.27132178],[113.34,13.27132178],[113.37,2.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330287291,[[113.24,42.3975],[113.23,89.04977245],[113.22,795.87020812],[113.21,522.4022712]],[[113.3,44.5522],[113.32,13.27132178],[113.34,13.27132178],[113.37,2.1467],[113.45,26.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330287493,[[113.24,42.3975],[113.23,89.04977245],[113.22,794.33402166],[113.21,522.4022712]],[[113.3,44.5522],[113.32,13.27132178],[113.34,13.27132178],[113.37,2.1467],[113.45,26.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330287793,[[113.26,0.06021819],[113.24,42.3975],[113.23,89.04977245],[113.22,794.33402166],[113.21,522.4022712]],[[113.28,0.05609816],[113.3,35.72],[113.32,13.27132178],[113.34,13.27132178],[113.37,2.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330288094,[[113.26,0.06021819],[113.24,42.3975],[113.23,89.04977245],[113.22,794.33402166],[113.21,522.4022712]],[[113.28,0.05609816],[113.3,35.72],[113.32,13.27132178],[113.37,2.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330288592,[[113.27,8.8344],[113.26,0.06021819],[113.24,42.3975],[113.23,89.04977245],[113.22,794.33402166]],[[113.28,0.05609816],[113.3,35.72],[113.32,22.10222178],[113.37,2.1467],[113.46,8.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330288995,[[113.26,0.06021819],[113.24,42.3975],[113.23,75.77845067],[113.22,794.33402166],[113.21,504.7250712]],[[113.28,0.05609816],[113.3,35.72],[113.32,13.27132178],[113.37,2.1467],[113.46,8.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330289186,[[113.26,8.89501819],[113.24,42.3975],[113.23,75.77845067],[113.22,794.33402166],[113.21,517.99639298]],[[113.28,0.05609816],[113.29,8.8329],[113.3,48.99132178],[113.34,13.27132178],[113.37,2.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330289386,[[113.26,0.06021819],[113.24,42.3975],[113.23,75.77845067],[113.22,794.33402166],[113.21,517.99639298]],[[113.28,0.05609816],[113.3,48.99132178],[113.34,13.27132178],[113.37,2.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330289694,[[113.26,0.06021819],[113.24,42.3975],[113.23,75.77845067],[113.22,794.33402166],[113.21,517.99639298]],[[113.28,0.05609816],[113.3,48.99132178],[113.34,13.27132178],[113.37,2.1467],[113.45,35.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330289894,[[113.27,8.8344],[113.26,0.06021819],[113.24,42.3975],[113.23,89.04977245],[113.22,794.33402166]],[[113.28,0.05609816],[113.3,35.72],[113.32,13.27132178],[113.37,2.1467],[113.4,13.27132178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330290394,[[113.27,8.8344],[113.26,0.06021819],[113.24,42.3975],[113.23,13.27132178],[113.22,711.01115501]],[[113.28,0.05609816],[113.3,35.72],[113.32,13.27132178],[113.37,2.1467],[113.4,13.27132178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330290586,[[113.27,8.8344],[113.26,0.06021819],[113.24,42.3975],[113.23,13.27132178],[113.22,711.01115501]],[[113.28,0.05609816],[113.3,35.72],[113.32,22.10222178],[113.37,2.1467],[113.4,13.27132178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330290787,[[113.27,8.8344],[113.26,0.06021819],[113.25,13.27132178],[113.24,42.3975],[113.23,13.27132178]],[[113.28,0.05609816],[113.3,35.72],[113.32,8.8309],[113.34,13.27132178],[113.37,2.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330291996,[[113.27,8.8344],[113.26,0.06021819],[113.25,13.27132178],[113.24,42.3975],[113.23,13.27132178]],[[113.28,0.05609816],[113.32,8.8309],[113.34,13.27132178],[113.37,2.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330292198,[[113.27,8.8344],[113.26,0.06021819],[113.25,13.27132178],[113.24,42.3975],[113.23,13.27132178]],[[113.28,0.05609816],[113.31,35.72],[113.32,8.8309],[113.34,13.27132178],[113.37,2.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330293594,[[113.27,8.8344],[113.26,0.06021819],[113.25,13.27132178],[113.24,42.3975],[113.23,13.27132178]],[[113.28,0.05609816],[113.32,8.8309],[113.34,13.27132178],[113.37,2.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330293792,[[113.26,0.06021819],[113.24,6.6775],[113.22,48.06835784],[113.16,765.56612178]],[[113.31,35.72],[113.32,13.27132178],[113.37,2.1467],[113.47,360.43661901],[113.48,651.79942914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330293998,[[113.26,0.06021819],[113.24,6.6775],[113.22,61.33967962],[113.2,183.4450712],[113.16,765.56612178]],[[113.3,13.27132178],[113.31,35.72],[113.34,13.27132178],[113.36,26.62],[113.37,28.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330294191,[[113.26,0.06021819],[113.24,6.6775],[113.22,61.33967962],[113.2,183.4450712],[113.16,765.56612178]],[[113.29,8.8333],[113.3,13.27132178],[113.31,35.72],[113.34,13.27132178],[113.36,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330294387,[[113.26,0.06021819],[113.24,6.6775],[113.23,11.95115501],[113.22,49.38852461],[113.2,183.4450712]],[[113.29,8.8333],[113.3,13.27132178],[113.31,35.72],[113.34,13.27132178],[113.36,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330294592,[[113.26,8.89491819],[113.24,6.6775],[113.23,11.95115501],[113.22,49.38852461],[113.2,183.4450712]],[[113.29,8.8333],[113.3,13.27132178],[113.31,35.72],[113.34,13.27132178],[113.36,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330294791,[[113.26,0.06021819],[113.24,6.6775],[113.23,11.95115501],[113.22,49.38852461],[113.2,183.4450712]],[[113.28,8.834],[113.3,13.27132178],[113.31,35.72],[113.34,13.27132178],[113.36,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330295002,[[113.26,0.06021819],[113.24,6.6775],[113.23,11.95115501],[113.22,49.38852461],[113.2,183.4450712]],[[113.28,8.834],[113.29,0.05920435],[113.3,13.27132178],[113.31,35.72],[113.34,13.27132178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330295298,[[113.26,0.06021819],[113.25,8.8356],[113.24,6.6775],[113.23,11.95115501],[113.22,49.38852461]],[[113.28,44.554],[113.29,0.05920435],[113.3,13.27132178],[113.34,13.27132178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330295898,[[113.26,0.06021819],[113.25,8.8356],[113.24,6.6775],[113.22,13.27132178],[113.21,357.0]],[[113.28,44.554],[113.29,0.05920435],[113.3,13.27132178],[113.34,13.27132178],[113.44,146.83425103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330296594,[[113.26,0.06021819],[113.25,8.8356],[113.24,6.6775],[113.22,13.27132178],[113.21,357.0]],[[113.28,44.554],[113.29,0.05920435],[113.3,13.27132178],[113.34,13.27132178],[113.37,28.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330296899,[[113.26,0.06021819],[113.25,8.8356],[113.24,6.6775],[113.22,13.27132178],[113.18,504.7250712]],[[113.28,44.554],[113.29,0.05920435],[113.3,13.27132178],[113.34,13.27132178],[113.37,28.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330297498,[[113.26,0.06021819],[113.25,8.8356],[113.24,6.6775],[113.22,13.27132178],[113.18,504.7250712]],[[113.27,8.8344],[113.28,35.72],[113.29,0.05920435],[113.3,13.27132178],[113.34,13.27132178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330297699,[[113.26,0.06021819],[113.24,8.8364],[113.2,97.05967962],[113.18,504.7250712],[113.14,369.3126782]],[[113.27,8.8344],[113.28,48.99132178],[113.29,0.05920435],[113.31,699.3],[113.34,39.89132178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330297896,[[113.26,0.06021819],[113.21,2.2088],[113.2,101.55977962],[113.18,504.7250712],[113.17,373.01370013]],[[113.27,8.8344],[113.28,48.99132178],[113.29,0.05920435],[113.31,699.3],[113.34,39.89132178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330298097,[[113.26,0.06021819],[113.25,8.8359],[113.21,2.2088],[113.2,101.55977962],[113.18,504.7250712]],[[113.27,8.8344],[113.28,48.99132178],[113.29,0.05920435],[113.3,4.6174],[113.31,699.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330298297,[[113.26,0.06021819],[113.25,8.8359],[113.21,2.2088],[113.2,101.55977962],[113.18,504.7250712]],[[113.28,57.82532178],[113.29,0.05920435],[113.3,4.6174],[113.31,699.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330298498,[[113.26,0.06021819],[113.22,13.27132178],[113.21,2.2088],[113.2,88.28845784],[113.18,504.7250712]],[[113.28,35.72],[113.29,0.05920435],[113.3,17.88872178],[113.31,699.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330298700,[[113.27,8.8344],[113.26,0.06021819],[113.22,13.27132178],[113.21,2.2088],[113.2,88.28845784]],[[113.28,35.72],[113.29,0.05920435],[113.3,13.27132178],[113.31,699.3],[113.34,13.27132178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330298995,[[113.26,0.06021819],[113.22,13.27132178],[113.21,2.2088],[113.2,88.28845784],[112.04,3.20068579]],[[113.28,35.72],[113.29,0.05920435],[113.3,13.27132178],[113.31,699.3],[113.33,2.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330299200,[[113.26,0.06021819],[113.21,2.2088],[113.2,101.55977962],[112.04,3.20068579]],[[113.28,35.72],[113.29,0.05920435],[113.3,13.27132178],[113.31,699.3],[113.33,2.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330299498,[[113.26,0.06021819],[113.24,8.8362],[113.21,2.2088],[113.2,101.55977962],[112.04,3.20068579]],[[113.27,8.8344],[113.28,35.72],[113.29,0.05920435],[113.3,13.27132178],[113.31,699.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330325309,[[113.13,0.06308867],[113.12,52.40275784],[113.11,370.32452339],[113.1,259.47977388],[113.09,307.7605652]],[[113.16,0.06541674],[113.17,36.46],[113.2,13.27132178],[113.24,728.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330374562,[[113.21,8.90401169],[113.17,20.06642733],[113.16,392.68],[113.1,14.8160298],[113.09,147.7250712]],[[113.24,0.06355458],[113.26,49.73892733],[113.29,4.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330401602,[[113.08,0.06076619],[113.07,8.8494],[113.04,53.04462733],[113.03,2.3385],[113.02,699.9]],[[113.1,8.90558778],[113.11,35.38],[113.12,702.5438],[113.13,13.27892733],[113.15,13.27892733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330471362,[[113.11,17.37095616],[113.1,0.06311651],[113.08,35.1],[113.07,2.2097],[113.06,16.48216924]],[[113.12,0.0574138],[113.14,35.1],[113.15,8.8442],[113.16,8.52405616],[113.17,4.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330524603,[[113.05,12.14756924],[113.04,203.49234222],[113.03,147.97733093],[113.02,256.26057958],[113.01,340.35923112]],[[113.1,13.30919469],[113.11,34.54],[113.13,6.4348],[113.16,66.44919469],[113.24,8.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330560850,[[112.99,15.51173659],[112.98,2.38052178],[112.97,34.56],[112.96,2.3378],[112.94,357.0]],[[113.06,34.56],[113.07,4.5064],[113.08,15.56603659],[113.1,700.56],[113.11,26.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330612198,[[113.13,8.51203577],[113.12,0.06582359],[113.11,2.3127],[113.1,4.2478],[113.09,48.59027697]],[[113.16,34.58062442],[113.19,8.51203577],[113.2,2.1185],[113.21,4.5568],[113.3,173.73076853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330632112,[[113.13,0.06385066],[113.09,8.51203577],[113.08,48.59027697],[113.06,188.73925645],[113.04,873.35443109]],[[113.14,43.03203577],[113.16,2.19666718],[113.2,2.2938],[113.21,728.8394],[113.29,147.23266853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330668951,[[113.08,17.37310662],[113.07,0.06126985],[113.03,41.1008],[112.99,407.12952106],[112.98,193.68250533]],[[113.09,0.05721265],[113.11,34.52],[113.12,8.8466],[113.14,713.42610662],[113.25,4229.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330741684,[[112.86,8.8674],[112.84,6.72281364],[112.81,56.82494075],[112.78,701.62],[112.77,17.7488]],[[112.87,35.51615825],[112.9,8.8646],[112.91,701.68],[112.92,21.36494075],[112.93,6.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330769097,[[112.92,8.92343684],[112.88,57.02947498],[112.87,357.0],[112.86,1.54111864],[112.82,749.84597221]],[[112.95,44.59945458],[112.99,21.34947498],[113.0,4.4964],[113.01,2.286],[113.04,17.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330806037,[[112.92,0.05650565],[112.9,13.35582071],[112.89,393.26],[112.87,17.7333],[112.85,48.54597221]],[[112.95,0.06478722],[112.97,2.1662],[112.98,49.61582071],[113.0,2.2652],[113.01,2.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330833456,[[113.01,21.34071564],[112.99,57.40071564],[112.97,2.1446],[112.96,360.9703],[112.93,39.06411564]],[[113.09,737.38],[113.12,21.34071564],[113.15,134.87669534],[113.18,324.42052611],[113.19,260.74589961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330881495,[[113.08,36.34],[113.05,6.5051],[112.92,24.70538121]],[[113.14,8.8459],[113.16,57.6220813],[113.18,2.2652],[113.19,4.5508],[113.21,700.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330936122,[[113.07,0.06602961],[113.06,36.72],[113.04,21.33575507],[113.03,4.5121],[112.99,1.53890375]],[[113.09,0.05985144],[113.13,43.3588],[113.14,701.18],[113.16,21.33575507],[113.2,1.53890375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330966461,[[113.29,58.12043863],[113.27,4.5082],[113.26,1.53533927],[113.25,2.0629],[113.24,357.0]],[[113.37,36.84],[113.38,2.1912],[113.39,4.3126],[113.4,21.28043863],[113.44,726.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744330998982,[[113.12,0.06188474],[113.09,36.84],[113.08,21.28043863],[113.06,2.2899]],[[113.14,0.06144878],[113.15,8.8442],[113.16,36.84],[113.17,4.3987],[113.18,2.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331072446,[[113.07,8.8495],[113.06,0.06626846],[113.03,13.29754328],[113.02,4.4539],[113.01,38.2788]],[[113.09,36.02339759],[113.1,8.8483],[113.12,13.29754328],[113.15,707.1506],[113.16,13.29754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331109174,[[113.08,0.06088062],[113.07,8.8497],[113.05,13.29754328],[113.03,35.24],[113.01,2.269]],[[113.1,35.30430411],[113.13,13.29754328],[113.14,700.78],[113.15,15.49464328],[113.16,4.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331141105,[[112.99,0.05773473],[112.98,35.04],[112.97,13.29754328],[112.94,361.3175],[112.93,29.0182832]],[[113.02,0.06218536],[113.04,35.02],[113.05,13.29754328],[113.06,6.5969],[113.09,13.29754328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331180248,[[113.03,0.05803187],[112.99,49.08642199],[112.96,357.0],[112.94,2.2275],[112.86,506.0580255]],[[113.06,8.90868105],[113.07,35.76],[113.08,15.66662199],[113.09,4.5434],[113.13,1003.0128913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331220576,[[113.1,13.38284356],[113.07,35.38],[113.06,700.54],[113.05,6.06883364],[113.04,15.53042199]],[[113.12,0.05734549],[113.17,35.38],[113.18,713.48642199],[113.23,17.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331295126,[[113.07,0.06328573],[113.05,57.71237556],[113.04,97.72215114],[113.03,182.60322671],[113.02,257.63179984]],[[113.09,0.05840772],[113.1,13.32642199],[113.11,38.201],[113.16,39.87642199],[113.17,726.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331335275,[[113.06,8.90750593],[113.03,35.88],[113.02,13.31436441],[113.01,4.4354],[112.92,289.11387671]],[[113.08,44.79166327],[113.1,702.7589],[113.12,13.31436441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331369395,[[113.02,8.854],[113.0,0.05844597],[112.99,35.58],[112.98,17.73539373],[112.96,2.3333]],[[113.03,0.06134518],[113.06,8.8512],[113.07,35.58],[113.08,19.80959373],[113.15,351.27126493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331409041,[[112.95,8.8594],[112.94,0.06248361],[112.93,35.08],[112.92,13.31239373],[112.91,2.2471]],[[112.96,0.0588672],[112.99,43.8967],[113.01,19.83039373],[113.02,700.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331507032,[[112.91,0.06795281],[112.88,35.0],[112.86,13.31239373],[112.85,12.18709775],[112.38,7015.48]],[[112.93,0.06353046],[112.95,39.4277],[112.96,2.2367],[113.01,727.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331546449,[[112.77,35.0],[112.75,444.40365039],[112.74,799.45678201],[112.69,460.3793468],[112.68,591.80136186]],[[112.85,52.8562664],[112.86,701.88],[112.91,2.2388],[112.99,106.73800245],[113.02,662.02366493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331572167,[[112.83,8.93262728],[112.79,4.458],[112.78,2.3205],[112.77,21.40255249],[112.76,357.0]],[[112.86,0.05648081],[112.87,746.046],[112.88,21.40255249],[112.9,4.2983],[112.92,21.40255249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331615300,[[112.84,0.05907449],[112.8,39.46],[112.79,34.70137591],[112.78,8.35044556]],[[112.86,0.05905657],[112.9,39.46],[112.91,37.03547591],[112.92,4.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331656436,[[112.83,0.05940547],[112.81,40.62],[112.78,25.86930466],[112.75,358.54245063],[112.74,21.41440466]],[[112.85,0.06364507],[112.87,40.62],[112.91,21.41440466],[112.93,0.1838],[112.94,702.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331687149,[[113.08,41.1],[113.06,21.47810346],[113.05,701.58],[113.04,357.0],[113.01,4.504]],[[113.11,245.61893194],[113.12,307.02366493],[113.13,676.79528418],[113.16,47.802],[113.18,21.41440466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331718576,[[113.15,8.90457742],[113.11,21.41440466],[113.1,40.7],[113.07,703.1152],[113.06,14.35766289]],[[113.17,0.05878335],[113.19,10.9913],[113.2,4.3525],[113.21,21.41440466],[113.22,40.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331752212,[[113.09,8.8485],[113.08,0.06497575],[113.07,13.29646415],[113.06,12.06496289],[113.05,188.17544383]],[[113.1,0.0674648],[113.12,41.9718],[113.14,8.8451],[113.15,13.29646415],[113.16,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331822766,[[112.8,8.8708],[112.78,0.05870516],[112.77,13.29646415],[112.76,45.8613],[112.75,13.29646415]],[[112.81,0.05926748],[112.82,39.1],[112.83,2.1557],[112.84,8.8684],[112.85,15.41176415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331853694,[[112.84,0.05924995],[112.83,8.8685],[112.81,2.22],[112.8,13.29646415],[112.79,361.5174]],[[112.86,8.92862676],[112.88,39.12],[112.89,2.1399],[112.9,4.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331875413,[[112.79,8.8716],[112.75,53.33646415],[112.74,2.2513],[112.72,755.55642098],[112.7,145.59972573]],[[112.81,0.06006379],[112.82,51.228],[112.84,4.5497],[112.85,13.29646415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331915453,[[112.9,22.15986415],[112.89,4.5402],[112.88,0.05988859],[112.86,52.15646415],[112.85,425.85442098]],[[112.91,4.957e-05],[112.95,38.86],[112.96,2.2739],[112.98,717.51706415],[113.1,170.88607779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744331950871,[[112.97,0.05881789],[112.94,13.29646415],[112.93,37.94],[112.91,2.2908],[112.9,5.91800465]],[[113.0,0.06378211],[113.01,37.94],[113.02,8.8543],[113.04,13.29646415],[113.06,6.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332014635,[[112.95,44.99710619],[112.94,4.5201],[112.93,359.3151]],[[113.02,44.99710619],[113.03,6.83159027],[113.07,701.4],[113.12,1.54016375],[113.14,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332068780,[[112.99,8.91687992],[112.96,13.3384493],[112.94,35.78],[112.92,371.87854489]],[[113.02,0.05975232],[113.03,8.8535],[113.04,49.1384493],[113.05,2.1642],[113.12,1.54009559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332101005,[[113.03,8.8527],[113.0,13.3384493],[112.99,0.06702809],[112.98,35.82],[112.97,6.757]],[[113.06,700.88],[113.07,13.3384493],[113.08,4.286],[113.16,258.95738124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332146737,[[112.95,0.06071322],[112.92,148.35742898],[112.91,185.90672573],[112.9,244.30537785],[112.89,452.7459216]],[[112.97,0.06674911],[112.99,35.78],[113.0,22.1942493],[113.03,6.8454],[113.04,13.3384493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332170451,[[112.98,0.06356323],[112.97,8.8575],[112.94,42.3608],[112.93,701.12],[112.92,13.3384493]],[[113.0,35.8],[113.01,8.91433973],[113.03,6.6357],[113.08,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332242505,[[112.85,8.9142571],[112.84,4.3987],[112.83,35.8],[112.82,13.32973348],[112.8,15.52983348]],[[112.88,8.92972986],[112.91,49.12973348],[112.93,6.5804],[113.06,106.60338686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332283230,[[112.93,8.92798202],[112.92,44.32247741],[112.91,2.1284],[112.9,2.1867],[112.82,78.52843645]],[[112.95,0.05785327],[112.97,8.54247741],[112.98,35.78],[113.0,701.86],[113.02,2.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332326577,[[112.92,8.8615],[112.91,38.18],[112.9,17.78903475],[112.86,715.21183475],[112.81,115.93652159]],[[112.97,13.37183475],[112.99,38.24031058],[113.03,260.0143994],[113.04,947.45893194],[113.09,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332329073,[[112.88,0.06347643],[112.85,68.81842106],[112.84,136.35562159]],[[112.9,0.0614875],[112.92,38.16],[112.94,13.37183475],[112.95,2.1694],[112.96,4.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332388826,[[112.96,21.40100423],[112.95,2.2382],[112.94,39.56],[112.93,361.4216]],[[113.0,0.06314068],[113.04,39.56],[113.07,25.79820423],[113.1,47.98100423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332393322,[[112.97,0.06719219],[112.96,39.56],[112.95,2.2382],[112.94,21.40100423],[112.93,361.4216]],[[113.0,0.06314068],[113.05,21.40100423],[113.06,41.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332449860,[[112.96,13.2857],[112.94,753.82462143],[112.92,357.0],[112.9,36.18871502]],[[113.0,8.856],[113.02,13.34462143],[113.03,38.96],[113.1,741.46462143],[113.11,17.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332475085,[[112.93,0.06770938],[112.9,6.8933],[112.89,38.96],[112.87,378.36531533],[112.86,1.54098215]],[[112.95,8.91562228],[112.97,38.96],[112.98,21.36531533],[113.02,0.1275],[113.05,28.12098215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332509507,[[112.82,13.47758595],[112.81,2.3201],[112.79,38.96],[112.78,13.37765623],[111.72,3.24692158]],[[112.85,8.92704461],[112.87,52.33765623],[112.89,702.0],[112.9,0.2529],[112.92,13.50995623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332584155,[[112.67,8.881],[112.65,4.5771],[112.64,15.66544286],[112.63,50.78898787],[112.62,160.23783206]],[[112.71,47.4786],[112.73,13.39524286],[112.74,0.5108],[112.78,26.64],[112.79,40.02524286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332615675,[[112.6,0.06025094],[112.55,23.78399413],[112.53,364.62586704],[112.5,520.24455423],[112.44,48.18789413]],[[112.62,37.47968905],[112.65,703.46],[112.66,23.65799413],[112.74,21.48969413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332651423,[[112.48,0.06317059],[112.47,4.5955],[112.46,15.61392861],[112.44,363.82005916],[112.42,36.18871502]],[[112.51,0.06706885],[112.53,47.0525],[112.55,13.45282861],[112.6,26.64],[112.65,36.79122674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332703757,[[112.57,0.0578962],[112.55,8.8905],[112.54,2.2001],[112.53,17.99104414],[112.46,48.53474178]],[[112.59,0.05855176],[112.6,38.18],[112.62,13.43924414],[112.68,772.10177088],[112.69,100.86382058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332758300,[[112.46,8.898],[112.43,13.43924414],[112.4,44.8834],[112.39,13.43924414],[112.36,1030.44005916]],[[112.49,8.8961],[112.51,38.14],[112.52,13.43924414],[112.53,4.275],[112.54,0.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332795821,[[112.5,0.06036779],[112.47,20.15864414],[112.45,51.11924414],[112.44,327.20672583],[112.38,365.82822743]],[[112.52,0.06188439],[112.54,37.68],[112.57,13.43924414],[112.62,50.23047088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332840168,[[112.56,8.8901],[112.54,13.49176249],[112.52,42.90014222],[112.51,327.86815916],[112.5,13.43174166]],[[112.57,0.0639075],[112.62,13.43174166],[112.63,37.2],[112.64,0.5744],[112.68,173.95167507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332866096,[[112.52,0.05694465],[112.51,8.894],[112.5,8.60793089],[112.49,4.3275],[112.48,2.1296]],[[112.54,8.95687392],[112.55,8.60793089],[112.56,37.2],[112.58,703.92],[112.59,4.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332933966,[[112.54,0.0564539],[112.53,8.8923],[112.52,4.5319],[112.51,41.14],[112.49,23.76838844]],[[112.56,8.8904],[112.57,41.20113993],[112.6,21.55098844],[112.62,4.3972],[112.65,732.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332959990,[[112.44,0.06086068],[112.42,15.4697],[112.41,41.92],[112.4,21.55385348],[112.39,1.54769847]],[[112.45,8.8988],[112.47,0.06736641],[112.49,2.2148],[112.5,41.9],[112.51,725.63385348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744332994016,[[112.36,8.96491323],[112.33,21.55385348],[112.31,2.2357],[112.3,773.3988],[112.28,170.6287908]],[[112.39,0.06027369],[112.4,8.9032],[112.44,83.15385348],[112.46,6.4208],[112.48,28.22873164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333026257,[[112.35,0.06415131],[112.33,8.9083],[112.31,2.2007],[112.3,75.47181862],[112.16,62.3436]],[[112.36,8.906],[112.37,0.06785879],[112.39,13.48851465],[112.4,2.174],[112.41,58.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333101708,[[112.23,8.97535356],[112.19,2.199],[112.18,4.5214],[112.17,52.75080214]],[[112.25,0.05872322],[112.27,8.9136],[112.29,64.68851465],[112.31,13.48851465],[112.33,4.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333104106,[[112.23,0.05955356],[112.2,13.48851465],[112.19,2.199],[112.18,173.60145916],[112.17,51.2]],[[112.25,0.05872322],[112.29,51.2],[112.31,13.48851465],[112.32,2.2103],[112.34,705.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333161350,[[112.21,15.71291465],[112.2,44.39192284],[112.19,98.10684569],[112.18,263.76944968],[112.17,469.02717338]],[[112.28,54.68],[112.29,13.48851465],[112.33,705.66],[112.38,13.48851465],[112.5,231.77920817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333186358,[[112.19,0.06365949],[112.18,8.9199],[112.17,6.6177],[112.16,54.72],[112.15,21.63372394]],[[112.21,0.06033502],[112.26,705.96],[112.27,54.72],[112.28,21.63372394],[112.32,21.63372394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333219304,[[112.3,0.06173578],[112.24,13.50654001],[112.23,171.39115916],[112.21,51.9],[112.2,15.05613369]],[[112.32,51.95748683],[112.33,13.50654001],[112.37,0.2674],[112.38,878.69769585],[112.44,420.16776308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333311874,[[112.29,7.126e-05],[112.23,4.5974],[112.22,8.9174],[112.21,2.3151],[112.2,60.97251968]],[[112.3,22.41387021],[112.31,45.92],[112.32,0.06539235],[112.34,27.2592],[112.35,705.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333349005,[[112.37,8.96958642],[112.36,13.50227021],[112.34,2.1184],[112.33,66.5522],[112.3,45.96849044]],[[112.39,0.05667569],[112.43,44.44],[112.44,0.2016],[112.45,14.15397021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333370025,[[112.43,22.40307021],[112.4,45.002],[112.39,4.5767],[112.38,13.50227021],[112.37,1.54790499]],[[112.5,43.4035],[112.52,31.42897021],[112.53,26.9435],[112.6,4509.9466288],[112.63,363.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333405455,[[112.24,2.1258],[112.23,23.76760684],[112.22,41.34],[112.21,3.86211136],[112.19,704.94]],[[112.31,41.34],[112.33,21.61190684],[112.34,0.6324],[112.35,26.75],[112.37,21.61190684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333493323,[[112.27,22.41894541],[112.26,6.58514466],[112.25,39.66],[112.21,62.0],[112.2,182.58500457]],[[112.29,0.02604292],[112.3,8.9121],[112.33,39.66],[112.35,14.32594541],[112.37,0.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333510435,[[112.27,22.41854541],[112.25,41.1893867],[112.22,267.18690485],[112.2,539.41081606],[112.18,17.8418]],[[112.3,8.912],[112.33,39.64],[112.35,13.50494541],[112.36,705.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333570399,[[112.37,53.75318747],[112.36,146.53334569],[112.35,160.64454751],[112.34,248.95470132]],[[112.4,8.96948519],[112.42,39.52],[112.43,13.48427898],[112.44,1.0837],[112.47,704.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333601831,[[112.43,0.06834489],[112.42,22.38597898],[112.4,39.5],[112.39,15.82747898],[112.38,4.3733]],[[112.45,0.04922582],[112.47,39.5],[112.5,13.48427898],[112.51,1.1598],[112.56,15.03211512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333671186,[[112.66,13.42466485],[112.65,8.94712123],[112.62,17.82196485],[112.61,2.1301],[112.6,40.46]],[[112.68,8.8811],[112.69,40.46],[112.7,703.7],[112.72,1.1427],[112.73,13.42466485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333692697,[[112.72,0.0657345],[112.68,13.42466485],[112.67,8.881],[112.66,44.4232],[112.65,704.66378493]],[[112.73,48.8567],[112.77,13.42466485],[112.78,1.1302],[112.79,40.17466485],[112.8,17.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333740140,[[112.67,8.64820765],[112.65,8.8823],[112.64,4.5111],[112.63,39.4],[112.6,2.2578]],[[112.69,8.94080556],[112.72,9.58597318],[112.73,39.4],[112.76,766.52170495],[112.78,417.19896381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333770659,[[112.63,8.58967318],[112.62,0.06108576],[112.6,51.12445837],[112.58,187.84566529]],[[112.64,0.0659899],[112.68,47.94967318],[112.74,26.67],[112.75,17.7517],[112.79,26.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333837235,[[112.56,15.76854789],[112.55,4.2391],[112.54,39.40681882],[112.52,2.1698],[112.5,170.62597005]],[[112.57,0.06776232],[112.6,48.2274],[112.62,710.41844789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333886177,[[112.77,8.93972247],[112.76,10.71458664],[112.75,39.18],[112.74,10.71458664],[112.73,6.5692]],[[112.8,8.8717],[112.83,39.18],[112.85,10.71458664],[112.88,720.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333919408,[[112.92,0.05960522],[112.89,6.852939],[112.88,13.3335],[112.87,39.1],[112.84,871.36005916]],[[112.93,8.8619],[112.94,45.952939],[112.95,134.81976029],[112.96,147.07610215],[112.97,245.12683692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333970545,[[112.73,0.06499699],[112.72,2.2492],[112.7,21.82461822],[112.69,2.2762],[112.58,125.29075879]],[[112.74,8.8768],[112.75,39.02],[112.76,0.05702539],[112.78,10.71801822],[112.79,702.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744333985161,[[112.73,6.92690481],[112.72,8.8779],[112.69,4.423],[112.68,2.1513],[112.67,208.12005916]],[[112.74,0.05852098],[112.75,39.04],[112.76,8.8758],[112.78,6.86669809],[112.79,702.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334029998,[[112.74,9.04222886],[112.73,8.8772],[112.71,2.1429],[112.7,41.314],[112.69,1.54354528]],[[112.76,8.93257961],[112.78,38.98],[112.8,6.86669809],[112.82,702.7],[112.83,37.82832553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334118277,[[112.85,0.05713024],[112.84,6.86669809],[112.83,2.329],[112.82,10.9822],[112.8,38.7]],[[112.86,8.8674],[112.88,38.7],[112.89,6.86669809],[112.9,1.4047],[112.93,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334143607,[[112.87,24.18411873],[112.86,38.68],[112.83,62.0],[112.82,3.65329653],[112.81,702.04]],[[112.94,741.12],[112.96,10.69678712],[112.97,38.23402553],[112.98,108.74752188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334181333,[[112.85,8.93056933],[112.83,15.16714123],[112.82,703.9275],[112.81,38.54]],[[112.88,8.92264913],[112.9,38.54],[112.92,10.85054123],[112.96,27.9467],[113.05,44.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334213756,[[112.96,0.0621895],[112.94,4.458],[112.93,49.17484123],[112.92,2.124],[112.89,169.08005916]],[[113.02,49.17484123],[113.03,1.5253],[113.04,701.84],[113.06,63.40902553],[113.1,343.74338738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334268089,[[112.86,0.06411261],[112.82,12.91430422],[112.81,4.4655],[112.8,702.04],[112.79,38.38]],[[112.87,8.8666],[112.88,38.38],[112.89,10.75790764],[112.9,1.3762],[112.91,10.69170422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334318637,[[113.01,12.80680422],[113.0,40.4925],[112.99,1.5390739],[112.98,10.69170422],[112.95,932.64005916]],[[113.09,48.97170422],[113.11,1.4277],[113.12,701.1057],[113.15,37.33170422],[113.19,1.5390739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334344046,[[113.05,19.60530586],[113.03,38.2],[113.02,2.1323],[113.01,2.1472],[112.93,245.7225]],[[113.09,8.8497],[113.11,1.4248],[113.12,36.97562553],[113.13,136.25073476],[113.16,26.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334389288,[[113.14,10.69860434],[113.11,42.5163],[113.1,12.87085715],[113.09,170.61818071]],[[113.17,38.11729321],[113.21,701.7257],[113.22,10.63875715],[113.24,26.56],[113.25,17.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334450848,[[113.05,6.87047107],[113.03,15.5964],[113.0,37.96],[112.98,869.46005916],[112.95,98.62235879]],[[113.07,8.8513],[113.08,0.06052433],[113.09,44.82593624],[113.13,1.6961],[113.26,4204.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334485571,[[112.99,6.86798758],[112.98,2.1108],[112.97,11.16],[112.96,37.92],[112.95,2.2682]],[[113.01,8.8558],[113.02,0.06038496],[113.04,44.72593624],[113.06,0.3281],[113.1,38.19982553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334515002,[[112.99,17.87533624],[112.98,2.3187],[112.97,37.93737321],[112.95,2.1816],[112.9,186.80735916]],[[113.0,0.05955088],[113.03,8.8545],[113.04,37.88],[113.06,6.80593624],[113.07,700.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334574857,[[113.09,0.06175696],[113.08,19.51258598],[113.05,42.2892],[113.04,12.88818598]],[[113.11,8.8483],[113.12,0.05720355],[113.14,37.78],[113.16,10.83888598],[113.19,1.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334588467,[[113.01,0.06208469],[112.98,12.7801183],[112.97,2.1444],[112.96,39.9315],[112.94,1.53995929]],[[113.04,0.06545731],[113.05,37.76],[113.06,10.6638183],[113.1,56.5483183],[113.11,0.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334670024,[[112.9,0.0629464],[112.88,11.34980387],[112.87,11.0599],[112.86,37.72],[112.83,919.73123854]],[[112.91,8.8626],[112.93,0.05876287],[112.94,44.54990387],[112.99,745.6536],[113.02,134.81976029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334711868,[[112.97,6.89415772],[112.96,2.2258],[112.95,37.58],[112.94,4.3824],[112.83,365.90135721]],[[113.0,0.06068018],[113.02,6.82990387],[113.03,37.58],[113.04,0.2452],[113.05,2.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334736393,[[113.06,6.8184426],[113.05,11.1373],[113.04,0.06444026],[113.03,4.5984],[113.01,37.52]],[[113.07,0.06723078],[113.08,8.8495],[113.1,700.94],[113.11,44.3384426],[113.12,1.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334774128,[[113.04,0.05643684],[113.03,2.2768],[113.02,6.8184426],[113.01,46.2943],[113.0,4.413]],[[113.07,6.87719036],[113.08,37.46],[113.16,881.72738544],[113.17,146.56732957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334850103,[[112.99,0.05932396],[112.97,11.1221],[112.96,10.66837372],[112.95,2.3397],[112.94,2.196]],[[113.0,8.8555],[113.01,0.05621859],[113.04,37.3],[113.05,10.66837372],[113.07,2.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334884333,[[113.04,10.66837372],[113.02,39.66135856],[113.01,2.3029],[112.98,13.00727372],[112.97,169.08005916]],[[113.1,73.90183239],[113.11,244.27888262],[113.12,254.94725634],[113.13,307.27630328],[113.14,702.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744334923067,[[113.03,8.8528],[113.02,6.81801362],[113.01,37.18],[113.0,16.7296119],[112.99,136.31513097]],[[113.06,8.8516],[113.07,43.99801362],[113.08,0.6749],[113.09,0.3661],[113.12,46.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335018127,[[113.08,9.08931362],[113.07,0.06755619],[113.05,39.2218],[113.04,2.241],[112.99,762.58]],[[113.09,0.0567575],[113.13,6.81801362],[113.14,36.98],[113.15,700.52],[113.17,1.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335059257,[[113.15,0.06464256],[113.13,8.8447],[113.11,12.84599337],[113.1,2.3416],[113.09,39.2616]],[[113.17,8.8427],[113.19,36.9],[113.2,10.64019337],[113.21,700.86],[113.27,3.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335093686,[[113.01,8.854],[113.0,2.22740371],[112.99,12.77879337],[112.98,2.1613],[112.96,36.84]],[[113.02,0.05820166],[113.05,36.84],[113.07,2.0576],[113.08,11.13059337],[113.14,26.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335117813,[[113.21,0.06576435],[113.17,11.1697],[113.14,21.59194226],[113.04,288.58886212],[113.03,309.68492133]],[[113.22,8.8383],[113.24,736.9],[113.25,3.149],[113.26,17.01864226],[113.28,17.01864226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335145838,[[113.5,149.4817948],[113.47,16.97233341],[113.43,171.32125916],[113.4,16.97233341],[113.35,698.42]],[[113.52,0.06020655],[113.55,698.42],[113.56,8.8124],[113.58,16.97233341],[113.59,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335167745,[[113.44,0.05767425],[113.4,16.97233341],[113.36,4.3497],[113.35,231.08005916],[113.34,16.97233341]],[[113.47,0.0656328],[113.48,29.15493085],[113.49,14.35808377],[113.5,16.97233341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335214589,[[113.77,0.06377587],[113.72,2.337],[113.71,373.97233341],[113.66,62.0],[113.45,1.5299057]],[[113.82,2.3252],[113.83,2.1506],[113.84,716.55433341],[113.88,16.97233341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335233002,[[113.78,0.06462545],[113.77,9.78709856],[113.73,4.4785],[113.7,16.97233341],[113.68,19.13249748]],[[113.82,2.1695],[113.83,2.1177],[113.86,16.97233341],[113.87,2.2625],[113.89,696.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335260819,[[113.69,8.8016],[113.68,16.8605984],[113.64,16.8605984]],[[113.72,696.46],[113.74,4.601],[113.78,2.2331],[113.79,16.8605984],[113.82,43.2605984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335282842,[[113.61,11.94495397],[113.6,35.83486193],[113.59,123.00038647],[113.58,145.61774773],[113.57,238.89907955]],[[113.64,0.06224845],[113.65,699.1121],[113.66,2.3266],[113.7,27.44075465],[113.82,27.44075465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335329480,[[113.71,8.8002],[113.7,16.86048184],[113.69,0.06385293],[113.65,7.4393],[113.64,16.86048184]],[[113.72,0.05586055],[113.74,75.08],[113.75,8.7975],[113.76,697.1],[113.77,4.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335372016,[[113.62,0.05742151],[113.61,10.55004319],[113.6,5.2386],[113.59,10.55004319],[113.54,357.0]],[[113.65,0.06183599],[113.66,69.58],[113.67,2.5156],[113.69,10.55004319],[113.7,2.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335399636,[[113.65,5.4175],[113.64,16.84281767],[113.62,2.5958],[113.6,470.7398159],[113.57,289.67581504]],[[113.72,0.05612114],[113.75,85.51441767],[113.76,5.1396],[113.79,696.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335431761,[[113.67,0.06710223],[113.66,16.85456986],[113.64,5.1695],[113.63,2.4671],[113.61,157.83963182]],[[113.69,0.06557781],[113.7,62.28],[113.77,24.67966986],[113.78,696.92],[113.8,1.53104996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335507429,[[113.53,20.16333106],[113.51,5.1612],[113.47,11.29294836],[113.46,54.4747],[113.44,419.0]],[[113.56,0.0640984],[113.57,8.8111],[113.59,54.4759],[113.6,5.1668],[113.62,708.95294836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335551275,[[113.38,8.88254242],[113.35,13.93534836],[113.33,5.0187],[113.3,406.93503452]],[[113.41,8.8867529],[113.42,48.4],[113.44,18.99814836],[113.47,26.4],[113.49,17.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335603128,[[113.4,25.23968951],[113.38,7.91774242],[113.35,43.38],[113.33,11.33310104],[113.31,358.53456069]],[[113.41,0.0629529],[113.44,43.38],[113.45,8.8211],[113.46,9.95263414],[113.47,704.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335624736,[[113.34,7.29664006],[113.32,47.7798159],[113.31,128.96378421],[113.3,143.33944773]],[[113.36,0.05871733],[113.4,45.8894],[113.41,7.24723414],[113.42,5.1393],[113.44,698.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335674079,[[113.49,0.0612771],[113.45,11.30671479],[113.43,7.8105],[113.42,43.2],[113.39,12.25839147]],[[113.51,43.25726611],[113.54,11.30671479],[113.55,7.7423],[113.56,698.52],[113.6,19.15154633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335749140,[[113.27,11.30671479],[113.25,5.3697],[113.24,1.53601695],[113.23,45.517],[113.15,1050.56740309]],[[113.32,0.0605689],[113.34,43.1],[113.35,710.14671479],[113.42,99.60314873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335755845,[[113.07,20.9749875],[113.06,5.1419],[113.05,699.5],[113.03,18.23063479]],[[113.09,107.3501447],[113.1,0.06208654],[113.17,18.23063479],[113.18,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335800078,[[113.04,0.06360546],[113.03,570.83840022],[113.02,65.62243948],[113.0,479.87964957],[112.98,19.78181975]],[[113.08,0.05935733],[113.11,357.86780634],[113.13,746.04],[113.14,18.24243948],[113.16,228.77702032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335832814,[[113.13,0.06683915],[113.1,68.03972899],[113.05,62.0],[113.04,1.53846154]],[[113.14,8.8446],[113.15,0.06149604],[113.16,53.02792899],[113.22,0.1826],[113.23,381.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335873851,[[113.11,8.8469],[113.1,7.2871492],[113.09,0.05998806],[113.07,7.7238],[113.06,43.24]],[[113.12,0.05611142],[113.15,43.24],[113.17,7.2871492],[113.19,0.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335937927,[[113.22,0.06627487],[113.19,7.2871492],[113.16,47.7437],[113.15,8.8793],[113.13,701.61740805]],[[113.23,8.8375],[113.24,50.3671492],[113.25,0.06223722],[113.26,700.22],[113.28,8.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744335990880,[[113.15,8.8436],[113.14,0.06029816],[113.12,11.38864812],[113.1,42.9],[113.09,13.2785]],[[113.17,0.06405305],[113.18,8.8417],[113.19,42.9],[113.2,711.98864812],[113.37,8.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336033607,[[113.28,4.6906],[113.27,4.4559],[113.26,60.85223718],[113.19,1075.51223718],[113.16,17.685]],[[113.38,13.5388],[113.39,60.85223718],[113.42,26.56],[113.43,891.35622037],[113.44,17.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336083261,[[113.67,0.05619876],[113.64,42.48],[113.62,22.7262468],[113.61,8.8788],[113.39,257.4343036]],[[113.72,740.48],[113.73,13.264],[113.78,1.53111732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336123395,[[113.51,8.87695147],[113.47,8.9083],[113.46,61.82955241],[113.44,702.1322]],[[113.53,0.06279787],[113.56,52.5722],[113.57,4.5797],[113.58,706.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336155516,[[113.49,0.05696928],[113.47,8.8443],[113.46,16.88350096],[113.45,146.18065526],[113.43,287.67470923]],[[113.51,0.05960006],[113.53,42.46],[113.56,15.75316519],[113.57,697.82],[113.61,11.31256519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336209854,[[113.45,20.14049462],[113.43,42.50440675],[113.42,62.0],[113.41,9.3449],[113.4,27.82909558]],[[113.46,0.06514855],[113.49,8.8177],[113.5,42.44],[113.53,24.59169462],[113.56,26.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336236175,[[113.56,8.8119],[113.55,0.05891875],[113.54,11.32009462],[113.53,46.9767],[113.5,4.3683]],[[113.57,0.0638852],[113.59,42.38],[113.63,718.18199462],[113.67,207.6081],[113.68,37.79009462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336292721,[[113.92,8.7835],[113.87,45.3],[113.86,17.99614421],[113.83,8.6499],[113.8,357.0]],[[113.96,49.9637],[113.97,8.7804],[113.99,4.644],[114.0,22.26374421],[114.01,695.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336323742,[[114.03,0.058161],[114.0,4.3415],[113.98,26.71274421],[113.96,17.99614421],[113.95,107.22]],[[114.05,45.28076763],[114.06,8.7737],[114.08,694.94],[114.12,17.99614421],[114.13,8.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336348961,[[114.06,8.9017],[114.05,17.99614421],[114.03,4.3869],[114.02,57.75590524],[113.96,373.29773032]],[[114.14,4.5888],[114.15,45.66],[114.16,17.99614421],[114.19,4.2343],[114.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336374086,[[113.95,0.05962416],[113.91,63.67614421],[113.9,13.3685],[113.89,712.1316],[113.84,47.31209557]],[[113.97,0.05645205],[114.01,9.16],[114.02,63.65614421],[114.04,694.68],[114.05,4.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336406408,[[113.95,8.7817],[113.94,0.06202917],[113.93,11.21616496],[113.91,4.3945],[113.9,4.4792]],[[113.96,0.06584373],[113.99,8.7788],[114.0,43.54],[114.03,714.76196496],[114.06,4.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336465956,[[113.96,0.06217284],[113.93,11.21616496],[113.91,8.5754],[113.9,46.8344]],[[113.99,0.06160568],[114.0,8.7786],[114.02,4.2822],[114.03,749.01616496],[114.06,4.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336525104,[[113.86,0.05892411],[113.83,11.23559075],[113.82,42.22],[113.81,13.7787]],[[113.88,8.7872],[113.89,0.05906616],[113.91,42.28],[113.92,13.4634],[113.93,11.23559075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336563437,[[113.8,8.7933],[113.79,25.11909263],[113.78,42.16],[113.75,11.25014706],[113.7,409.79729033]],[[113.81,0.05807867],[113.84,8.7905],[113.86,51.3814],[113.87,695.84],[113.88,11.25014706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336608665,[[113.92,16.02457823],[113.87,13.4262],[113.86,42.06],[113.76,3.36359928]],[[113.95,8.84094421],[113.96,46.3122],[113.97,8.7175],[113.99,695.7],[114.04,17.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336684764,[[113.97,0.06381862],[113.96,15.96044467],[113.92,55.2769],[113.88,1.52701902],[113.87,694.7]],[[113.99,8.83993029],[114.01,7.17994467],[114.02,41.74],[114.05,13.2986],[114.06,721.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336717796,[[114.17,0.06682325],[114.13,52.78419514],[114.1,24.92449514],[114.09,694.52],[113.96,243.90223155]],[[114.19,0.06666386],[114.21,41.6],[114.22,13.2533],[114.24,11.18419514],[114.26,694.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336744718,[[114.04,8.7744],[114.03,7.15924073],[114.02,4.6084],[114.01,21.30923493],[114.0,77.5847048]],[[114.07,50.2729],[114.08,7.15924073],[114.11,13.516],[114.12,694.26],[114.15,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336781157,[[114.17,8.7644],[114.16,11.24900513],[114.15,41.4],[114.14,13.5532],[114.12,62.0]],[[114.18,0.05816384],[114.21,41.4],[114.22,693.86],[114.23,13.6006],[114.26,11.18904445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336848694,[[113.99,0.05693397],[113.93,26.66166742],[113.92,45.5808],[113.85,158.22587947],[113.84,144.3388192]],[[114.0,8.7778],[114.02,41.32201316],[114.05,17.94026742],[114.1,19.466918],[114.11,693.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336877122,[[114.04,8.84166316],[114.03,4.4053],[114.02,11.20334384],[114.0,4.5484],[113.99,45.8898]],[[114.07,0.05534216],[114.08,8.7721],[114.09,41.24],[114.1,694.66],[114.11,11.20334384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336917367,[[113.99,0.06529368],[113.98,4.6001],[113.97,41.16],[113.96,11.20334384],[113.89,23.33921745]],[[114.01,0.0552639],[114.03,41.18],[114.06,11.20334384],[114.07,13.6875],[114.1,11.20334384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744336941182,[[113.98,8.84203779],[113.93,24.59884384],[113.92,42.26],[113.9,1.52691852],[113.84,243.92658064]],[[114.0,0.05719583],[114.01,8.7781],[114.02,55.8019],[114.03,11.20334384],[114.07,48.11293973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337016109,[[113.93,4.4124],[113.9,4.6095],[113.89,748.08334384],[113.83,453.22587947],[113.82,173.12616304]],[[113.98,11.20334384],[114.0,41.18],[114.03,11.20334384],[114.06,57.1888],[114.07,885.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337043944,[[113.93,0.06706481],[113.9,4.2585],[113.87,20.16824384],[113.86,42.6874882],[113.83,718.85921745]],[[113.95,0.05662507],[113.97,52.40334384],[113.98,704.2781],[114.02,42.00294384],[114.03,207.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337082989,[[113.91,8.8424354],[113.87,15.61354384],[113.86,45.5593],[113.85,4.6783]],[[113.93,0.06003704],[113.94,8.7828],[113.95,41.18],[113.96,11.20334384],[113.97,9.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337122530,[[113.79,8.7939],[113.77,3.4472],[113.76,47.0655],[113.75,11.25077272],[113.72,761.96406376]],[[113.82,8.7921],[113.85,11.25077272],[113.86,41.08],[113.89,11.25077272],[113.9,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337181873,[[113.82,7.19346563],[113.79,2.8103],[113.78,40.94],[113.72,1053.18],[113.71,2.36983844]],[[113.87,7.19346563],[113.88,696.18],[113.9,12.02823493],[113.92,161.9078192],[113.94,328.59520755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337223399,[[113.73,19.79980379],[113.72,7.42],[113.69,8.8013],[113.68,14.30063853],[113.67,5.9808]],[[113.74,8.7979],[113.75,0.05616553],[113.76,40.76],[113.77,11.24093853],[113.8,695.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337258123,[[113.74,7.41],[113.7,48.56506376],[113.69,101.94087947],[113.68,147.4081192],[113.67,292.4856372]],[[113.75,20.03803853],[113.76,40.68],[113.79,696.3349],[113.82,55.18483853],[113.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337296060,[[113.79,0.05720083],[113.77,11.24093853],[113.76,46.3631],[113.74,2.9988],[113.69,12.15641702]],[[113.84,40.6],[113.85,696.66],[113.86,11.24093853],[113.92,423.24370742],[113.96,862.19013056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337338304,[[113.92,1.90898637],[113.87,46.96],[113.85,8.9474],[113.81,290.60885278],[113.8,617.71604058]],[[113.93,8.7839],[113.94,11.30668195],[113.95,43.5186],[113.99,721.78],[114.01,17.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337421761,[[113.94,8.84327857],[113.92,11.21842418],[113.91,43.1221],[113.9,5.8931],[113.88,1.52758878]],[[113.96,40.21588841],[114.01,17.14642418],[114.04,1.52758878],[114.05,48.74317793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337456687,[[113.95,7.18089844],[113.93,40.14568643],[113.92,8.701],[113.88,1.52732061],[113.87,48.74317793]],[[114.01,735.34],[114.02,3.0869],[114.05,97.48635589],[114.06,172.8508992],[114.07,281.33732973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337476612,[[114.14,0.06602892],[114.12,8.7682],[114.1,11.20295601],[114.09,39.96],[114.07,10.38507786]],[[114.16,48.706],[114.18,9.0059],[114.19,706.30295601],[114.24,11.20295601],[114.25,1.52487786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337514938,[[113.96,8.83986679],[113.94,14.04225601],[113.93,39.88],[113.91,2.8623]],[[113.99,8.83812348],[114.02,5.9136],[114.03,51.08295601],[114.05,697.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337543069,[[113.98,8.7787],[113.97,0.06534599],[113.95,11.20295601],[113.94,39.78],[113.93,6.0673]],[[114.0,0.06335676],[114.02,48.5565],[114.04,11.20295601],[114.05,6.0774],[114.1,227.57295601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337605706,[[113.98,0.06150348],[113.92,5.9537],[113.91,42.7431],[113.84,471.7404],[113.82,11.20295601]],[[113.99,11.20295601],[114.0,0.0619296],[114.02,9.2211],[115.11,3.2277871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337669865,[[114.01,8.7766],[114.0,39.48350941],[113.99,11.20075659],[113.97,696.60631579],[113.96,17.20715659]],[[114.02,0.06245595],[114.08,45.2877],[114.09,3.023],[114.1,11.20075659],[114.14,740.33071579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337710792,[[114.0,7.23065177],[113.97,734.4],[113.96,6.826],[113.93,17.5656],[113.92,48.74317793]],[[114.03,0.05584921],[114.06,39.32],[114.07,9.45853328],[114.12,98.94953489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337750316,[[114.0,50.33092797],[113.99,4.3662],[113.98,2.158],[113.96,12.73724376],[113.94,17.5639]],[[114.06,39.12],[114.09,4.4593],[114.1,23.39593426],[114.12,841.18953383],[114.16,17.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337809555,[[113.72,4.4576],[113.71,53.99893192],[113.7,695.52],[113.59,365.57383459]],[[113.81,11.21092797],[113.82,39.0],[113.83,698.2199],[113.84,4.3405],[113.87,27.87977119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337841397,[[113.83,0.05877418],[113.81,8.7921],[113.8,2.2289],[113.79,50.13092797],[113.78,2.1399]],[[113.85,8.7894],[113.86,38.97759333],[113.88,17.89962797],[113.89,696.28],[113.94,19.09502957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337878531,[[113.78,15.99184295],[113.77,0.05981949],[113.73,44.95793421],[113.67,49.39649216]],[[113.8,0.06427575],[113.81,8.7937],[113.83,38.84],[113.84,7.19654295],[113.87,4.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337937069,[[113.92,0.06357045],[113.88,40.8534],[113.87,2.1623],[113.86,3.7640229]],[[113.93,8.7841],[113.94,7.24206887],[113.95,38.64],[113.97,4.5748],[113.98,2.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744337941981,[[113.92,0.06357045],[113.91,38.66],[113.88,2.2134],[113.87,2.1623]],[[113.98,38.66],[114.0,7.18516192],[114.01,4.5227],[114.02,14.47300629],[114.04,170.30616585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338017034,[[114.02,15.94820631],[114.01,38.46324375],[113.98,62.0],[113.96,2.1677],[113.95,4.6492]],[[114.03,0.06615952],[114.07,8.7737],[114.08,7.17100631],[114.09,4.5208],[114.1,40.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338069177,[[114.07,8.7733],[114.06,0.06597683],[114.04,14.05140631],[114.02,38.34],[114.0,695.04]],[[114.08,0.05910519],[114.12,47.0898],[114.13,4.4293],[114.24,26.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338089894,[[114.08,0.05600628],[114.05,8.7745],[114.04,7.17100631],[114.03,2.1346],[114.02,38.24]],[[114.09,47.0118],[114.1,13.66320631],[114.11,0.063131],[114.15,26.37],[114.16,695.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338124928,[[114.11,7.17100631],[114.1,0.0645323],[114.08,2.202],[114.07,42.5914],[114.02,694.66]],[[114.13,0.06533576],[114.15,38.16],[114.17,15.93730631],[114.2,6.6521],[114.21,694.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338203092,[[114.08,0.05857818],[114.05,11.19021641],[114.03,11.19021641],[114.02,6.7914],[114.0,17.556]],[[114.1,0.06109706],[114.13,37.98],[114.17,694.04],[114.21,97.48635589],[114.22,420.15505019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338234823,[[114.2,0.06215394],[114.18,8.7645],[114.16,2.2802],[114.14,49.06163763],[114.09,1112.88]],[[114.22,46.70353647],[114.24,11.18163763],[114.25,698.1659],[114.31,37.55163763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338269149,[[114.3,8.82179822],[114.26,40.1394],[114.25,13.30653763],[114.24,2.2647],[114.16,149.59817254]],[[114.32,37.8],[114.33,8.81228666],[114.35,11.18163763],[114.36,6.7057],[114.37,693.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338307005,[[114.38,8.8162542],[114.34,11.18163763],[114.33,4.6311],[114.32,37.72],[114.31,3.72191102]],[[114.4,0.05553931],[114.41,37.74],[114.42,8.7468],[114.44,11.18163763],[114.45,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338354734,[[114.51,8.7396],[114.49,11.18163763],[114.48,4.39598666],[114.47,2.1447],[114.46,37.58]],[[114.52,2.88580575],[114.54,37.58],[114.55,2.23],[114.56,4.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338397265,[[114.65,48.66163763],[114.62,2.2807],[114.6,691.54],[114.59,73.18163763],[114.56,368.76593337]],[[114.71,37.48],[114.74,11.18163763],[114.75,4.5524],[114.8,227.49163763],[114.81,691.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338421980,[[114.66,15.72503763],[114.65,40.1528],[114.64,1.51729851],[114.62,17.462],[114.58,600.71588972]],[[114.73,37.92],[114.75,11.18163763],[114.78,2.148],[114.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338455514,[[114.83,8.7148],[114.8,38.0],[114.79,17.68563784],[114.77,1.51538244],[114.73,17.68563784]],[[114.88,10.9287],[114.89,38.0],[114.91,2.175],[114.92,2.2792],[114.93,17.68563784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338472638,[[115.13,17.68563784],[115.1,38.84],[115.08,706.98563784],[115.03,357.0],[115.01,37.18873001]],[[115.16,187.08662168],[115.17,304.64486216],[115.21,487.43177945],[115.32,162.84],[115.33,689.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338531094,[[115.21,0.06243304],[115.18,19.80031459],[115.17,738.56942172],[115.15,2.1313],[115.12,771.37488567]],[[115.24,8.74129528],[115.29,47.34],[115.31,17.55681459],[115.32,693.8526],[115.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338553921,[[115.15,0.0599072],[115.13,55.7560335],[115.12,459.70130161],[115.11,148.42523383],[115.1,246.01838972]],[[115.17,8.6896],[115.18,2.16601295],[115.19,46.48],[115.22,17.55681459],[115.23,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338582441,[[115.17,0.06115665],[115.13,2.127],[115.11,44.88],[115.1,17.55681459],[115.09,4.4847]],[[115.2,44.88],[115.24,17.55681459],[115.26,2.2191],[115.27,4.326],[115.28,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338612974,[[115.2,8.6867],[115.17,0.05805933],[115.13,60.84867625],[115.12,4.4352],[115.11,9.51]],[[115.23,43.28],[115.25,2.22],[115.29,687.96],[115.31,43.4181],[115.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338679549,[[115.42,25.52],[115.41,18.2515],[115.37,730.26],[115.34,11.46751147],[115.33,134.33262618]],[[115.45,8.6689],[115.46,2.2088],[115.47,4.3792],[115.48,41.26],[115.49,703.82867625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338713078,[[115.35,0.06268406],[115.33,15.3831],[115.32,40.16],[115.28,107.87004588],[115.27,110.51009177]],[[115.37,0.06037043],[115.39,40.16],[115.42,686.68],[115.44,17.56867625],[115.46,30.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338731490,[[115.3,18.923],[115.29,0.06176836],[115.28,2.1447],[115.27,18.77],[115.25,2.2993]],[[115.32,0.05661806],[115.34,8.6772],[115.36,39.1],[115.38,17.56867625],[115.4,2.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338754607,[[115.4,19.31821122],[115.35,19.74019454],[115.33,101.08],[115.32,4.3692],[115.29,446.23391095]],[[115.42,39.13532906],[115.47,704.50779454],[115.52,26.06],[115.56,25.9818],[115.57,306.20623813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338781131,[[115.48,0.06485252],[115.44,10.7675],[115.41,43.5873],[115.4,11.46751147]],[[115.49,8.6655],[115.51,39.30575371],[115.53,21.99359454],[115.57,43.56779454],[115.59,703.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338837474,[[115.14,0.06397013],[115.13,2.1728],[115.12,8.6919],[115.11,2.1874],[115.07,38.66]],[[115.16,8.75516692],[115.17,38.66],[115.21,687.5309],[115.25,44.93699912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338861585,[[115.19,0.06450604],[115.18,8.6874],[115.17,4.5839],[115.16,2.2961],[115.15,11.46751147]],[[115.21,0.05601281],[115.22,8.6854],[115.23,38.18],[115.25,17.50779454],[115.27,688.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338886702,[[115.06,0.06542979],[115.05,8.89],[115.02,2.2954],[115.01,2.119],[114.97,62.0]],[[115.07,8.6962],[115.08,0.06064501],[115.09,38.18],[115.11,17.50779454],[115.13,688.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744338933240,[[114.88,45.87004588],[114.87,131.21940118],[114.86,137.61013766],[114.85,233.72972944],[114.84,344.61481077]],[[114.89,8.7099],[114.9,38.2],[114.92,11.01362397],[114.99,715.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339008998,[[114.72,0.05729761],[114.7,49.23093023],[114.68,6.6157],[114.66,1.5167364],[114.64,28.92691147]],[[114.76,0.06505713],[114.78,728.42],[114.79,11.05093023],[114.83,0.511],[114.85,53.7482364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339021198,[[114.76,8.7202],[114.75,7.0802594],[114.73,6.4228],[114.69,1093.29004588],[114.68,91.74009177]],[[114.79,8.7185],[114.8,7.0802594],[114.81,38.18],[114.85,690.42],[114.86,0.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339065043,[[114.57,0.05970915],[114.55,13.34348847],[114.54,40.5406],[114.52,2.2248],[114.48,376.00298526]],[[114.59,0.05907538],[114.62,8.7314],[114.63,38.22],[114.64,691.28],[114.65,11.08178847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339091773,[[114.75,8.7213],[114.74,0.0612588],[114.71,2.2159],[114.7,49.22178847],[114.69,4.2944]],[[114.76,0.0590323],[114.78,38.14],[114.79,8.7189],[114.8,4.5447],[114.81,11.08178847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339177643,[[114.67,17.25242224],[114.65,0.06511435],[114.64,2.2637],[114.63,740.00178847],[114.62,4.5175]],[[114.68,0.06567784],[114.74,739.90178847],[114.8,54.71728847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339203664,[[114.58,8.7339],[114.57,4.5182562],[114.56,74.57826424],[114.55,104.93803688],[114.54,143.31308493]],[[114.6,0.05594329],[114.61,15.82158026],[114.62,38.0],[114.64,4.6076],[114.65,2.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339242598,[[114.51,0.05624574],[114.5,10.8561],[114.49,2.1556],[114.48,37.98],[114.47,11.10177152]],[[114.53,8.7383],[114.54,0.05923506],[114.56,49.08177152],[114.6,691.26],[114.62,4.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339276727,[[114.46,0.06429032],[114.44,8.7448],[114.42,4.5867],[114.41,13.36307152],[114.4,85.6910283]],[[114.48,8.7419],[114.49,11.16476555],[114.5,37.92],[114.51,6.6966],[114.52,691.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339338074,[[114.48,8.80396372],[114.46,4.4225],[114.45,2.325],[114.44,740.93917762]],[[114.51,8.7996878],[114.52,37.78],[114.53,11.11917762],[114.56,2.1478],[114.61,1.51998253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339395626,[[114.39,50.9172],[114.38,9.31166197],[114.36,1.52111199],[114.35,704.10275707]],[[114.42,8.7456],[114.45,7.12036197],[114.47,37.7164162],[114.49,6.7288],[114.5,692.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339420343,[[114.45,0.06514488],[114.42,8.7456],[114.4,23.36911904],[114.39,168.95032785],[114.32,88.2593]],[[114.46,15.86296197],[114.48,37.64597498],[114.49,6.9582],[114.5,692.2],[114.54,1.52071316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339471501,[[114.43,0.05525358],[114.4,8.7467],[114.39,2.3244],[114.38,100.90204532],[114.27,862.24299546]],[[114.46,37.48383427],[114.47,11.12341702],[114.5,692.2],[114.52,32.95631702],[114.53,2.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339489017,[[114.46,8.62814776],[114.45,0.06048838],[114.43,4.5034],[114.42,11.12341702],[114.41,39.5464]],[[114.48,0.06523787],[114.49,37.42],[114.5,692.2],[114.51,11.12341702],[114.52,4.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339562477,[[114.58,8.733],[114.57,0.0595391],[114.54,17.80514444],[114.53,728.84],[114.41,3.38018045]],[[114.6,0.05923498],[114.62,45.9509],[114.64,13.26114444],[114.66,2.1207],[114.69,691.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339598224,[[114.59,8.7326],[114.58,0.0618357],[114.57,6.5787],[114.56,48.18304444],[114.52,11.10304444]],[[114.6,0.06030133],[114.62,8.7306],[114.63,37.08],[114.64,11.10304444],[114.65,6.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339612440,[[114.74,0.06423553],[114.7,37.04],[114.66,17.71250616],[114.62,358.51700087],[114.59,17.71250616]],[[114.76,0.05832327],[114.77,39.2527],[114.78,22.22700616],[114.83,1.51700087],[114.92,95.85791382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339654257,[[114.64,47.7710283],[114.63,95.54205662],[114.62,267.82472792],[114.61,241.18484156],[114.6,989.02892695]],[[114.69,11.06210899],[114.7,2.1699],[114.71,41.3017],[114.73,11.06210899],[114.76,26.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339698304,[[114.6,10.9575],[114.57,13.30828802],[114.56,36.88],[114.37,43.7446],[114.36,835.99299546]],[[114.64,520.43514664],[114.66,11.15032366],[114.68,0.1208],[114.7,691.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339744058,[[114.64,0.0591161],[114.61,47.90617698],[114.56,1.51766245],[114.53,17.4735],[114.52,37.32007698]],[[114.67,0.06602827],[114.68,4.5161],[114.69,399.93124643],[114.7,11.10617698],[114.74,2.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339797211,[[114.68,47.8011232],[114.65,691.04],[114.62,357.1121],[114.57,26.2]],[[114.74,36.66],[114.76,48.32855479],[114.77,113.79469956],[114.78,144.29164035],[114.84,514.84818118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339827117,[[114.61,8.7307],[114.6,36.66],[114.56,17.73455402],[114.54,1127.3321],[114.52,17.73455402]],[[114.66,8.728],[114.68,17.73455402],[114.69,41.1634],[114.7,2.2524],[114.73,17.73455402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339864451,[[114.52,8.7376],[114.48,36.6],[114.45,19.78119389],[114.44,35.87094273]],[[114.53,0.06407596],[114.55,36.6],[114.56,8.7355],[114.58,4.5882],[114.59,17.76997687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339926002,[[114.52,8.7376],[114.49,36.54],[114.47,1.51941843],[114.45,691.5],[114.38,299.7048509]],[[114.54,0.05960044],[114.56,2.1474],[114.57,36.54],[114.58,17.74525564],[114.59,2.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339955928,[[114.42,8.7456],[114.41,0.06134536],[114.39,36.54],[114.38,2.1861],[114.37,11.12674008]],[[114.44,0.06697322],[114.45,8.7434],[114.46,2.1505],[114.47,741.78964008],[114.52,11.12674008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744339996061,[[114.37,8.749],[114.35,4.5756],[114.34,49.77924008],[114.33,1.52134473],[114.31,1048.6]],[[114.4,8.7472],[114.41,0.06690873],[114.43,13.43974008],[114.44,36.54],[114.46,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340063909,[[114.31,8.7534],[114.29,7.12970729],[114.28,1.52220983],[114.27,227.24017329],[114.26,855.70037092]],[[114.34,15.94755661],[114.35,38.6505],[114.36,2.2308],[114.44,26.26],[114.45,842.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340122152,[[114.23,8.7602],[114.22,7.12970729],[114.2,4.4731],[114.19,38.6664],[114.18,1.52344263]],[[114.24,0.05606216],[114.26,36.36],[114.27,7.12970729],[114.33,55.26175479],[114.34,815.60687636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340166700,[[114.18,8.7638],[114.16,43.38970729],[114.13,846.47725457],[114.11,302.12905152],[114.07,1104.7699048]],[[114.21,15.95051829],[114.22,38.393],[114.24,2.184],[114.26,695.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340212646,[[114.26,8.81678971],[114.24,11.73810729],[114.23,36.2],[114.2,2.1285],[114.19,1.52320924]],[[114.28,36.22],[114.29,8.81609487],[114.31,14.02060729],[114.37,19.02360924],[114.38,101.31268448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340231649,[[114.22,15.89060729],[114.21,4.6079],[114.2,36.16],[114.15,2.2103],[114.14,17.5328]],[[114.23,0.05774592],[114.25,36.2],[114.27,8.7577],[114.28,7.12970729],[114.29,2.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340274498,[[114.29,7.12007347],[114.25,62.52948618],[114.22,598.70324121],[114.21,338.18905152],[114.16,26.26]],[[114.36,7.12007347],[114.39,36.06],[114.43,718.72],[114.44,6.8088],[114.47,141.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340353376,[[114.4,8.7468],[114.39,0.05667655],[114.37,11.14770055],[114.35,36.0],[114.34,2.1128]],[[114.41,0.06346126],[114.43,8.7451],[114.44,36.0],[114.45,17.84580055],[114.47,692.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340391012,[[114.42,0.06373705],[114.39,35.94],[114.37,13.42198015],[114.36,6.08094608]],[[114.44,35.94],[114.45,2.28310684],[114.46,11.12558015],[114.49,2.2382],[114.5,2.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340425638,[[114.45,0.05908427],[114.42,47.02558015],[114.41,2.209],[114.38,30.14349364],[114.32,36.05309911]],[[114.48,0.06063296],[114.5,44.6395],[114.52,4.4181],[114.53,13.44428015],[114.54,692.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340491189,[[114.63,8.7293],[114.62,0.05543965],[114.6,13.33148015],[114.59,35.82],[114.58,691.46]],[[114.65,0.06049729],[114.67,8.7266],[114.68,11.12558015],[114.69,42.3175],[114.73,11.12558015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340541232,[[114.82,0.05828222],[114.79,35.72],[114.78,13.30408015],[114.77,2.1208],[114.59,8.741]],[[114.84,0.05907621],[114.86,35.7],[114.88,15.57528015],[114.89,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340570874,[[114.73,0.0569608],[114.71,8.7231],[114.69,11.12558015],[114.68,39.8333],[114.67,3.63353394]],[[114.75,8.78111241],[114.76,40.0325],[114.77,11.12558015],[114.81,690.0],[114.82,2.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340602200,[[114.57,0.06493288],[114.54,13.30105106],[114.52,1.92858734],[114.51,692.8152],[114.46,64.85535072]],[[114.6,0.06261559],[114.61,36.8],[114.63,15.64995106],[114.64,2.3232],[114.68,1.51892104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340653632,[[114.76,8.78131514],[114.73,11.0588886],[114.72,37.954],[114.68,0.5262],[114.66,28.5123886]],[[114.79,693.58928222],[114.8,49.82099377],[114.81,134.81844517],[114.82,144.6058311],[114.83,366.62261708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340736703,[[114.95,0.06450559],[114.94,8.7054],[114.91,48.85504087],[114.82,47.37095072],[112.79,6.30774846]],[[114.97,8.7041],[114.98,0.05575571],[114.99,35.58],[115.0,11.03014087],[115.01,6.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340767716,[[114.95,8.76206892],[114.93,2.136],[114.92,11.03014087],[114.9,35.56],[114.89,691.4961]],[[114.98,8.76781025],[114.99,37.6606],[115.0,6.9],[115.01,2.149],[115.02,13.30334087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340809945,[[114.94,0.05822907],[114.92,7.05825355],[114.91,35.52],[114.9,4.2854]],[[114.96,35.58226256],[114.97,7.05825355],[115.0,11.3859],[115.01,2.149],[115.02,11.90719377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340850281,[[114.82,8.77158363],[114.81,11.04315824],[114.8,37.6762],[114.78,2.2387]],[[114.85,0.06075167],[114.86,35.52],[114.89,17.92315824],[114.9,6.4954],[114.91,689.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340890201,[[114.72,37.5917],[114.71,11.05918511],[114.69,1.5166042],[114.64,112.19940146],[114.62,236.85475366]],[[114.77,8.7191],[114.79,35.46],[114.8,11.05918511],[114.82,2.1196],[114.83,2.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340952266,[[114.85,8.7127],[114.83,14.76129137],[114.8,37.6727],[114.79,1.9599],[114.77,3.67848043]],[[114.88,8.7113],[114.89,35.36],[114.91,17.5486],[114.92,22.96637888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744340997990,[[114.74,8.7212],[114.73,0.06569498],[114.72,46.43935947],[114.7,2.2451],[114.69,4.4188]],[[114.75,0.05724392],[114.78,8.7184],[114.79,35.38],[114.8,2.1511],[114.82,11.05935947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341037831,[[114.77,0.05739376],[114.72,726.97607563],[114.7,15.48045947],[114.67,566.4986496],[114.64,296.06844207]],[[114.8,35.37573147],[114.81,11.05935947],[114.82,2.1215],[114.85,4.4432],[114.86,716.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341069147,[[114.78,0.06537737],[114.77,8.7186],[114.75,2.2934],[114.74,37.6183],[114.73,11.05935947]],[[114.8,8.78367039],[114.81,35.3],[114.82,2.2146],[114.83,4.2718],[114.84,47.21081724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341145607,[[114.72,0.06143211],[114.68,41.7345],[114.67,12.57619504],[114.59,46.77506881],[114.58,120.48984026]],[[114.74,35.3193852],[114.76,11.05935947],[114.79,4.4773],[114.8,11.29495947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341190244,[[114.84,8.7133],[114.81,11.05935947],[114.8,41.7171],[114.77,690.12],[114.75,17.4409]],[[114.87,8.7115],[114.89,11.05935947],[114.9,37.4381],[114.92,692.3468],[114.94,11.05935947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341223973,[[114.79,13.28465947],[114.78,4.5268],[114.77,35.16],[114.74,18.95734354],[114.73,11.05935947]],[[114.86,35.16],[114.88,8.7112],[114.9,15.44115947],[114.91,690.4038],[114.92,74.70411203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341299335,[[114.86,0.06441968],[114.85,7.07550198],[114.83,2.3049],[114.82,35.1],[114.8,4.5324]],[[114.89,0.06607267],[114.9,724.76],[114.91,7.07550198],[114.92,2.2827],[114.93,0.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341301539,[[114.93,15.78220198],[114.89,35.06],[114.87,2.3331],[114.83,692.1249],[114.8,357.0]],[[114.97,55.67109377],[114.98,134.66194517],[114.99,198.19537517],[115.02,1051.87307777],[115.03,363.02923469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341371490,[[114.9,0.05905768],[114.89,8.7095],[114.86,39.3427],[114.85,702.05841496],[114.82,2.1543]],[[114.92,43.6679],[114.93,0.0580223],[114.94,11.04405465],[114.95,4.4463],[115.01,727.54825465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341427730,[[114.75,11.10867256],[114.73,167.40474392],[114.72,148.93149338],[114.71,243.13188897],[114.7,992.37284041]],[[114.78,0.0605644],[114.8,34.94],[114.82,2.2805],[114.84,11.04405465],[114.86,690.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341437641,[[114.86,8.7121],[114.85,35.0050158],[114.83,11.04405465],[114.82,4.6259],[114.75,1.51498661]],[[114.89,0.06212661],[114.9,43.6494],[114.91,11.04405465],[114.92,689.98],[114.94,4.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341483688,[[114.89,0.06198342],[114.88,2.1031],[114.86,45.9541789],[114.84,2.2892],[114.8,11.0341789]],[[114.91,0.06029115],[114.94,37.2529],[114.95,11.0341789],[114.97,3.5787],[114.98,763.93087125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341543461,[[115.36,22.03259633],[115.35,0.05568358],[115.32,45.66944684],[115.3,362.71766],[115.29,77.40693334]],[[115.37,0.06649721],[115.4,34.72],[115.41,10.94944684],[115.46,691.4191],[115.47,17.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341562979,[[115.46,133.68548865],[115.45,0.06426229],[115.44,8.668],[115.43,34.68],[115.42,2.1704]],[[115.49,10.94944684],[115.5,34.68],[115.55,17.3203],[115.56,26.03],[115.59,27.52727651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341605917,[[115.39,7.00304147],[115.38,34.70407843],[115.35,2.2035],[115.32,1.50848523],[115.31,83.9018]],[[115.4,0.05735171],[115.46,34.64],[115.47,2.2314],[115.5,288.69844359],[115.51,810.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341631832,[[115.23,0.06333063],[115.22,8.6844],[115.21,45.61736266],[115.2,6.8849],[115.17,1.51022002]],[[115.26,0.06110035],[115.27,8.6816],[115.28,34.68],[115.29,6.7587],[115.3,697.81736266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341688281,[[115.14,7.2947],[115.13,45.63736266],[115.08,699.35736266],[115.03,374.3977],[115.01,26.03]],[[115.19,48.03099857],[115.2,130.76199715],[115.21,143.78271696],[115.22,30.5410708],[115.23,257.93812427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341743930,[[115.19,0.06247063],[115.18,8.6878],[115.17,10.93736266],[115.16,5.4812],[115.15,36.09077731]],[[115.21,0.06594595],[115.22,8.6849],[115.23,34.58],[115.26,10.93736266],[115.29,19.08956266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341777143,[[115.17,8.6887],[115.16,0.06387529],[115.13,45.51736266],[115.12,62.0],[115.11,697.57070375]],[[115.18,0.06470913],[115.21,42.8157],[115.23,10.93736266],[115.24,12.00774964],[115.28,239.63786161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341818088,[[115.33,8.67332943],[115.32,10.98535411],[115.31,34.52],[115.29,2.8805],[115.28,10.98535411]],[[115.38,12.00774964],[115.4,152.17831696],[115.41,239.63786161],[115.42,310.01214284],[115.43,128.23305168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341837198,[[115.36,14.2338],[115.35,10.98535411],[115.34,37.3299],[115.29,12.49383934],[115.26,1044.22]],[[115.4,8.6714],[115.41,12.00774964],[115.42,132.08524608],[115.43,143.78271696],[115.44,258.70841572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341913147,[[115.3,8.33180711],[115.29,15.7583384],[115.28,34.48],[115.23,8.3531],[115.21,17.3703]],[[115.32,8.73923765],[115.34,41.49292401],[115.36,19.96104964],[115.37,132.08524608],[115.38,830.56271696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341950186,[[115.28,7.07023484],[115.24,42.4965],[115.23,1.50966315],[115.21,686.66],[115.15,29.39710464]],[[115.3,0.06086203],[115.32,34.44],[115.33,7.01292401],[115.34,2.6887],[115.35,5.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744341989713,[[115.34,7.01292401],[115.3,46.46754085],[115.29,5.554],[115.28,2.5837],[115.23,687.22]],[[115.35,48.05620135],[115.36,95.73715447],[115.37,152.45661696],[115.38,265.52024534],[115.39,333.46678873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342025443,[[115.33,0.05805187],[115.29,50.09222401],[115.25,67.4416],[115.24,1.50933576]],[[115.34,15.68882401],[115.36,0.05919896],[115.38,34.4],[115.39,5.4366],[115.4,2.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342094703,[[115.43,4.37467181],[115.42,8.73287157],[115.41,2.7209],[115.4,5.6534],[115.36,140.91647008]],[[115.45,8.72238554],[115.47,34.32],[115.49,16.5911515],[115.51,688.9075],[116.59,3.19173161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342100412,[[115.42,0.06337157],[115.39,8.6718],[115.37,2.8116],[115.36,7.07672963],[115.35,56.96390807]],[[115.43,8.6691],[115.44,39.8392],[115.45,11.00053704],[115.46,2.6881],[115.51,712.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342170565,[[115.4,8.73464072],[115.36,19.4000515],[115.35,34.24],[115.32,140.91647008],[115.31,921.38078346]],[[115.42,0.06247667],[115.43,45.6825],[115.44,2.6648],[115.46,13.6403515],[115.47,686.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342201882,[[115.47,0.06553593],[115.44,10.92259446],[115.41,40.1989],[115.4,3.0665],[115.32,387.87989021]],[[115.49,0.06537677],[115.51,34.2],[115.53,689.2376],[115.54,16.82069446],[115.57,250.56045607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342238525,[[115.39,0.06182838],[115.38,8.6726],[115.37,16.62789446],[115.36,34.16],[115.32,687.78812568]],[[115.41,0.05804783],[115.42,8.6702],[115.43,34.16],[115.44,5.6271],[115.45,686.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342300694,[[115.33,0.06309212],[115.31,8.6777],[115.28,10.92259446],[115.27,8.6097],[115.25,750.96341851]],[[115.35,0.06289664],[115.36,2.9128],[115.37,34.14],[115.39,10.92259446],[115.43,36.95259446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342328204,[[115.36,12.4362732],[115.35,0.06522503],[115.33,10.92259446],[115.32,2.8171],[115.28,101.73804787]],[[115.37,0.06323888],[115.38,8.6733],[115.4,34.12],[115.41,3.007],[115.42,16.62679446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342360340,[[115.31,0.06427136],[115.3,34.08],[115.29,22.66744673],[115.28,54.61689431],[115.27,159.46681313]],[[115.33,8.73712112],[115.35,34.08],[115.36,2.9231],[115.37,10.94274673],[115.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342395364,[[115.38,0.06541679],[115.35,5.644],[115.34,47.98846022],[115.29,259.67124324],[115.28,889.1333907]],[[115.41,0.0635796],[115.44,34.04],[115.45,10.93146022],[115.49,8.6656],[115.5,740.83036022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342478640,[[115.28,2.95429372],[115.27,11.5705],[115.26,38.27996849],[115.25,10.93146022],[115.17,808.15201115]],[[115.3,8.6789],[115.31,0.05482534],[115.34,34.0],[115.35,10.93146022],[115.4,26.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342515976,[[115.26,19.45078172],[115.25,5.8497],[115.22,2.855],[115.16,374.3786]],[[115.36,735.00181183],[115.37,244.51905216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342555702,[[115.36,8.73115664],[115.35,11.91640209],[115.34,79.63658107],[115.33,94.42488246],[115.32,51.37902369]],[[115.37,8.05463205],[115.38,0.05899539],[115.42,687.32],[115.45,17.49089613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342580519,[[115.32,14.09899335],[115.31,147.44382624],[115.3,201.54782319],[115.29,234.86078346],[115.27,333.37260724]],[[115.33,8.6851],[115.34,36.16563766],[115.35,686.88],[115.36,8.6746],[115.37,2.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342662014,[[115.23,0.05682109],[115.2,10.95187833],[115.18,9.0634],[115.17,34.04],[115.13,158.29857008]],[[115.26,34.08650966],[115.27,687.28],[115.3,9.0289],[115.31,10.95187833],[115.35,17.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342705444,[[115.21,0.05603153],[115.19,12.1606],[115.18,10.97327035],[115.16,7.0478],[115.15,81.38662295]],[[115.23,42.6844],[115.24,0.06026538],[115.25,6.9762],[115.26,687.32],[115.27,10.97327035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342750194,[[115.35,0.0614059],[115.34,8.6754],[115.33,3.4054],[115.32,37.4598],[115.31,58.33496212]],[[115.37,42.68980392],[115.41,21.70223917],[115.42,687.16],[115.66,361.2178754],[115.68,360.50164054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342791221,[[115.26,8.6815],[115.24,24.51971863],[115.22,33.97870053],[115.21,51.11252295],[115.2,94.42488246]],[[115.28,33.94],[115.3,687.08],[115.33,10.95447627],[115.35,10.8122],[115.36,17.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342847668,[[115.58,0.0588078],[115.57,8.658],[115.54,6.9567],[115.52,17.41136529],[115.51,42.84]],[[115.61,0.06509413],[115.63,42.84],[115.64,685.0],[115.67,17.41136529],[115.71,18.91701146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342895711,[[115.57,9.551e-05],[115.54,8.6606],[115.51,17.44284381],[115.5,46.6152],[115.49,687.02623269]],[[115.58,8.6578],[115.59,0.0578],[115.6,45.029],[115.63,17.54524381],[115.68,34.84898604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342946250,[[115.51,15.70202993],[115.49,11.1832],[115.47,36.62],[115.46,687.04655873],[115.42,17.3397]],[[115.53,0.05506113],[115.54,8.6612],[115.55,36.62],[115.57,6.98392848],[115.62,37.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744342985093,[[115.67,10.89421929],[115.66,3.9948],[115.65,35.64],[115.64,4.0477],[115.6,688.7037]],[[115.72,35.64],[115.76,685.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343020218,[[115.72,0.05542426],[115.69,10.89421929],[115.68,35.96],[115.67,7.8892],[114.76,901.0]],[[115.76,8.6448],[115.77,35.96],[115.8,7.796],[115.81,3.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343089883,[[115.61,15.63129988],[115.57,35.22],[115.56,7.7753],[115.52,3.7791]],[[115.63,35.06],[115.64,4.0021],[115.66,691.89609988],[115.69,7.7448],[115.74,57.06963867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343121425,[[115.62,0.06195547],[115.58,4.0858],[115.57,10.89735965],[115.55,34.7],[115.45,62.0]],[[115.65,0.05727946],[115.66,34.7],[115.67,10.89735965],[115.69,11.4089],[115.71,722.26735965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343142439,[[115.48,8.69886783],[115.47,11.3411],[115.46,10.89735965],[115.43,48.23677641],[115.4,662.12107171]],[[115.54,46.2673],[115.55,10.89735965],[115.59,685.42],[115.62,17.3113],[115.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343177975,[[115.49,0.05746579],[115.45,45.4312886],[115.44,11.6664],[115.43,1.50688491],[115.4,11.72229587]],[[115.52,0.05755821],[115.53,34.5],[115.55,14.7446886],[115.56,4.1202],[115.57,3.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343210085,[[115.48,8.6653],[115.45,45.3312886],[115.44,12.014],[115.37,135.11133926],[115.33,3.33582894]],[[115.53,34.4],[115.55,15.0540886],[115.56,7.5922],[115.57,697.0712886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343282755,[[115.39,0.06216997],[115.36,23.50388072],[115.35,34.4],[115.34,4.0211]],[[115.4,8.6714],[115.41,41.40098072],[115.42,0.05909591],[115.44,7.6431],[115.45,4.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343339711,[[115.4,8.72779502],[115.38,8.1854],[115.36,10.93848131],[115.35,38.3765],[115.34,1.50799497]],[[115.43,8.72885345],[115.44,38.1932],[115.47,705.23268131],[115.5,10.93848131],[115.52,44.80289497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343372033,[[115.27,15.73638535],[115.24,34.34],[115.22,9.03412864],[115.21,3.8481],[115.2,62.0]],[[115.3,34.3815947],[115.31,8.6784],[115.32,14.69533494],[115.33,686.64],[115.38,3.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343429677,[[115.3,21.46031378],[115.29,6.99993494],[115.27,7.8951],[115.26,39.66723757],[115.22,533.86401805]],[[115.32,42.9581],[115.35,10.79713494],[115.36,3.8648],[115.37,3.9452],[115.38,687.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343491738,[[115.31,0.06630806],[115.3,15.286],[115.29,10.93926256],[115.28,1.50910668],[115.27,96.18]],[[115.33,0.06567646],[115.34,8.6761],[115.35,34.18],[115.39,10.93926256],[115.41,30.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343524670,[[115.42,0.06383646],[115.39,8.6715],[115.38,10.93926256],[115.37,4.4213],[115.36,34.14]],[[115.43,42.8091],[115.44,0.05995484],[115.45,4.4769],[115.47,10.93926256],[115.5,13.21476256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343565714,[[115.41,17.36782662],[115.4,0.06443657],[115.39,15.67103167],[115.35,40.23295836],[115.34,2.2183]],[[115.42,8.72556856],[115.43,34.1],[115.44,6.99933167],[115.45,4.5367],[115.5,17.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343625653,[[115.4,0.06101326],[115.39,6.99957859],[115.34,2.2669],[115.33,102.00468715],[115.31,686.16]],[[115.42,34.10613787],[115.45,4.4251],[115.46,688.4029],[115.49,43.3594],[115.52,125.508093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343672198,[[115.45,8.56374237],[115.44,15.73208581],[115.41,40.5574],[115.37,135.31292726],[115.36,1138.92942468]],[[115.47,8.72971782],[115.49,33.96],[115.5,6.99957859],[115.51,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343714243,[[115.49,0.06393165],[115.46,8.6666],[115.45,6.6314],[115.44,10.91211321],[115.43,81.78471233]],[[115.52,0.06053723],[115.54,17.59121321],[115.55,33.94],[115.56,685.94],[115.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343759682,[[115.47,8.59977621],[115.46,8.73278316],[115.45,10.91772369],[115.43,34.72],[115.42,2.2348]],[[115.49,42.667146],[115.53,15.21982369],[115.54,688.2265],[115.58,17.316],[115.59,58.59621218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343769887,[[115.46,15.72338752],[115.43,34.72],[115.42,3.74188068]],[[115.49,42.667146],[115.51,6.99060436],[115.53,4.3021],[115.54,688.2265],[116.61,3.18388556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343822735,[[115.34,12.51276027],[115.33,7.00557482],[115.32,2.1759],[115.31,33.96],[115.3,1.50877954]],[[115.36,8.6749],[115.37,33.96],[115.38,7.00557482],[115.41,4.4098],[115.46,1.50877954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343913103,[[115.43,8.68121748],[115.41,8.73512676],[115.4,43.07687482],[115.38,5.8662663],[115.34,135.87031233]],[[115.44,8.72882921],[115.45,33.88],[115.47,9.10787482],[115.48,2.2533],[115.53,714.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343940930,[[115.36,0.05469496],[115.35,7.00557482],[115.33,36.1929],[115.32,5.84765254]],[[115.39,42.61780545],[115.42,7.00557482],[115.43,2.1712],[115.44,2.2083],[115.49,18.83865254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744343986275,[[115.4,0.06194415],[115.39,15.67747482],[115.37,2.1404],[115.36,33.82],[115.35,1.50819104]],[[115.42,42.4903],[115.43,0.06509084],[115.44,11.55127482],[115.46,2.1422],[116.55,2245.18388556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344028090,[[115.42,8.72694797],[115.41,7.00557482],[115.4,4.2545],[115.39,2.2912]],[[115.45,8.72939685],[115.46,7.00557482],[115.47,720.12],[115.48,2.3211],[115.54,1.5077663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344095159,[[115.42,15.67617482],[115.41,0.06225596],[115.38,33.7],[115.37,8.21893363],[115.34,11.96117808]],[[115.44,0.06562001],[115.45,8.6687],[115.46,33.7],[115.47,7.00557482],[115.52,4.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344161202,[[115.47,8.73258538],[115.44,10.93673587],[115.43,33.62],[115.41,62.0],[115.4,1.73310225]],[[115.49,0.06572388],[115.5,69.84792666],[115.51,105.27220445],[115.52,144.9117066],[115.53,263.88031989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344190029,[[115.33,4.34692143],[115.32,2.2296],[115.31,44.53673587],[115.3,3.77584872],[115.29,748.0]],[[115.36,33.6],[115.4,2.2278],[115.41,10.93673587],[115.44,2.1836],[115.46,686.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344230868,[[115.29,0.06529467],[115.26,8.6812],[115.23,25.08661246],[115.22,169.83935893],[115.13,3.39374208]],[[115.3,8.6789],[115.31,35.7607],[115.32,0.05602701],[115.33,10.97403438],[115.35,4.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344304034,[[115.31,8.6777],[115.3,9.29203912],[115.29,2.1191],[115.27,2.2574],[115.25,33.58]],[[115.33,0.06441892],[115.34,8.6759],[115.35,33.58],[115.36,7.01114569],[115.37,2.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344344969,[[115.44,15.67954569],[115.42,0.0579018],[115.4,33.52],[115.39,2.1253],[115.38,63.50750504]],[[115.45,0.06022365],[115.46,33.52],[115.47,8.6666],[115.48,2.225],[115.49,7.01114569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344380194,[[115.56,11.25329284],[115.54,0.05711917],[115.52,6.7372],[115.51,33.48],[115.46,357.0]],[[115.61,33.48],[115.62,49.93571086],[115.63,96.60780445],[115.64,144.9117066],[115.65,297.06075693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344408919,[[115.5,10.90367065],[115.49,37.18530009],[115.47,4.4623],[115.46,11.96117808],[115.45,816.99295893]],[[115.55,8.6606],[115.56,33.42],[115.59,10.90367065],[115.62,30.4705],[115.64,28.21107065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344446856,[[115.52,0.05905768],[115.49,93.67474607],[115.48,100.13832468],[115.38,26.04]],[[115.54,8.6614],[115.55,0.05968319],[115.57,33.42],[115.58,2.1298],[115.59,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344517616,[[115.6,0.05997976],[115.59,8.6565],[115.57,12.41948726],[115.55,35.6111]],[[115.62,8.713595],[115.63,33.38],[115.65,2.2268],[115.66,4.4931],[115.67,10.9143295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344569761,[[115.6,0.06200963],[115.58,15.62900845],[115.57,2.2837],[115.55,47.84471233],[115.54,131.30062468]],[[115.61,33.34],[115.62,8.71417002],[115.63,4.3756],[115.64,6.97030845],[115.68,710.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344598174,[[115.53,15.64521849],[115.52,0.05875749],[115.49,4.4846],[115.48,2.1809],[115.47,34.8664609]],[[115.54,33.42228783],[115.55,8.6602],[115.58,6.5282],[115.59,6.98361849],[115.63,17.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344645210,[[115.61,21.28247609],[115.6,7.04991108],[115.56,33.34],[115.55,63.50522286],[115.54,54.47001233]],[[115.62,0.05917874],[115.65,44.2117],[115.66,11.42281849],[115.67,685.44],[115.7,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344738587,[[115.72,0.05571548],[115.71,8.6481],[115.69,6.98361849],[115.68,2.1136],[115.67,33.2]],[[115.74,0.02391905],[115.75,41.8656],[115.76,6.98361849],[115.77,4.4645],[115.78,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344772024,[[115.72,8.70672811],[115.71,6.96096853],[115.69,2.17],[115.67,33.16]],[[115.75,41.8055],[115.77,6.96096853],[115.78,4.4338],[115.81,2.2706],[115.82,43.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344792734,[[115.78,0.05922489],[115.75,6.96096853],[115.73,2.3153],[115.72,2.2061],[115.64,368.98521108]],[[115.79,8.6434],[115.8,33.16],[115.81,6.96096853],[115.84,6.7582],[115.86,705.77490124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344823266,[[115.78,15.60476853],[115.77,0.05970328],[115.75,2.2666],[115.74,95.12],[115.71,76.69778184]],[[115.79,0.06038259],[115.8,33.12],[115.81,8.6419],[115.83,6.96096853],[115.86,2.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344884608,[[115.97,9.53542436],[115.95,8.6307],[115.93,11.36116853],[115.92,43.56],[115.91,2.1774]],[[115.99,15.58946853],[116.0,727.26],[116.04,6.4174],[116.07,96.60780445],[116.08,170.8217066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344909130,[[116.1,8.6186],[116.08,0.06227128],[116.07,10.82129],[116.05,4.4983],[116.04,2.2838]],[[116.12,46.72],[116.14,691.4966],[116.18,2.2185],[116.19,4.325],[116.2,10.82129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344916138,[[116.15,0.06240657],[116.13,10.82129],[116.1,66.4846],[116.09,2.2495],[116.04,1.49841762]],[[116.19,56.9729],[116.2,6.7408],[116.22,10.82129],[116.24,685.64580575],[116.27,136.31970762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344950760,[[116.16,9.03382714],[116.15,0.06156619],[116.13,17.24253902],[116.12,4.3147],[116.1,48.3]],[[116.18,0.06093637],[116.19,4.3956],[116.2,48.54],[116.23,2.2892],[116.24,17.24253902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744344978072,[[116.03,0.06396564],[116.01,19.53454419],[116.0,66.3868],[115.99,50.05964448],[114.6,3.1441935]],[[116.05,0.06370252],[116.1,51.342],[116.11,2.1478],[116.14,681.96],[116.26,122.43120445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345041529,[[115.98,9.06440698],[115.93,21.57572467],[115.92,50.1857],[115.91,1.50058212],[115.9,62.0]],[[115.99,8.6272],[116.0,44.18],[116.01,0.06345884],[116.03,36.73392467],[116.06,689.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345064343,[[115.96,9.00474061],[115.95,0.05742654],[115.93,47.31648766],[115.92,96.88287534],[115.91,152.81096302]],[[115.97,8.6288],[115.98,0.0606054],[115.99,48.5613],[116.0,10.82392467],[116.01,2.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345113990,[[115.85,8.69021211],[115.84,0.05814395],[115.82,10.8179],[115.81,12.95152467],[115.8,89.18498766]],[[115.86,8.6372],[115.87,0.06402829],[115.89,39.66],[115.91,17.40242467],[115.96,27.4123312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345141608,[[115.91,8.68674182],[115.9,15.57435729],[115.89,0.06126053],[115.87,2.3097],[115.86,4.4567]],[[115.92,0.06578862],[115.93,47.8922],[115.94,2.2743],[115.95,2.1111],[115.96,6.94085729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345202766,[[115.79,12.5133692],[115.78,8.6429],[115.77,11.42980957],[115.76,37.32],[115.72,47.31648766]],[[115.81,8.6408],[115.84,44.27550957],[115.85,4.4831],[115.89,712.1681],[116.05,410.60649895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345250209,[[115.78,0.05751342],[115.74,8.6455],[115.73,9.14890957],[115.72,39.1052],[115.71,735.14025471]],[[115.79,15.59760957],[115.8,2.2424],[115.81,36.85687052],[115.83,2.2082],[115.84,2.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345281937,[[115.74,8.51554873],[115.73,2.2961],[115.72,38.0582],[115.71,24.89663272],[115.7,36.9907029]],[[115.77,0.05706011],[115.78,44.4833],[115.8,2.0974],[115.81,10.87221081],[115.84,30.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345330279,[[115.7,8.6489],[115.68,0.05710578],[115.67,2.0966],[115.66,35.0],[115.65,62.0]],[[115.71,35.06379941],[115.74,8.6462],[115.76,13.16541081],[115.77,689.482],[115.83,125.50434444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345343699,[[115.68,8.70740578],[115.63,35.0],[115.62,62.0],[115.61,76.48603561],[114.86,901.0]],[[115.71,43.71219941],[115.74,10.87221081],[115.76,2.2932],[115.77,715.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345422367,[[115.7,8.6489],[115.69,7.02229869],[115.67,4.6291],[115.66,34.96],[115.63,14.20615116]],[[115.71,0.06531376],[115.74,41.92659523],[115.75,698.0067],[115.77,2.1692],[115.81,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345454489,[[115.65,8.6526],[115.64,11.96274437],[115.63,142.32434656],[115.62,180.05451402],[115.61,238.11702336]],[[115.67,0.05610242],[115.68,15.61368372],[115.69,34.92],[115.72,2.2962],[115.73,2.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345482830,[[115.56,8.72082623],[115.54,6.98156672],[115.52,34.92],[115.5,6.8585],[115.49,1.50606972]],[[115.57,34.92],[115.59,7.04686354],[115.6,4.409],[115.61,685.2],[115.66,43.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345533674,[[115.66,8.6519],[115.65,0.05821982],[115.63,738.78672504],[115.6,62.0],[115.57,415.51796046]],[[115.68,0.06563689],[115.7,43.4891],[115.72,10.88986817],[115.75,2.139],[115.76,2.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345618736,[[115.84,8.6384],[115.83,13.39170792],[115.82,34.8172447],[115.75,64.73251842],[115.74,94.88483686]],[[115.85,0.05645801],[115.87,34.78],[115.88,6.96810792],[115.89,8.6349],[115.9,684.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345631548,[[115.86,8.6364],[115.85,6.96810792],[115.82,34.74],[115.81,6.5243],[115.8,1.50197458]],[[115.88,34.74],[115.9,15.60240792],[115.92,4.46],[115.93,2.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345700207,[[115.78,15.61100792],[115.76,0.06501727],[115.73,39.3125],[115.72,2.1919],[115.71,1.50336962]],[[115.79,0.06184152],[115.82,718.96],[115.84,9.17230792],[115.86,2.2181],[115.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345732841,[[115.73,0.05716036],[115.72,47.46743402],[115.71,103.58246805],[115.7,151.58231],[115.68,4.2994]],[[115.75,43.4051],[115.76,7.0271927],[115.8,2.1289],[115.81,28.1981],[115.82,684.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345777477,[[115.72,0.05876849],[115.68,45.60830401],[115.67,4.4748],[115.65,2.1742],[115.61,205.32209]],[[115.73,8.6466],[115.74,0.0562589],[115.75,34.74],[115.76,2.2785],[115.77,10.86830401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345850927,[[115.58,8.69682234],[115.57,6.97998375],[115.55,6.5622],[115.52,75.93],[115.51,697.57]],[[115.6,0.06129306],[115.61,8.6557],[115.62,6.97998375],[115.63,2.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345883962,[[115.59,17.0036047],[115.58,0.03902234],[115.57,2.1391],[115.56,9.28958375],[115.55,2.1757]],[[115.6,0.06129306],[115.62,50.41518375],[115.63,2.2486],[115.69,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345933315,[[115.54,24.8],[115.5,12.9952],[115.49,9.12978375],[115.48,11.96053045],[115.47,166.30583497]],[[115.55,50.38008375],[115.56,0.05978625],[115.58,4.5565],[115.59,2.3289],[115.63,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744345989760,[[115.57,10.53134237],[115.55,2.3],[115.54,20.62103045],[115.53,140.74765013],[115.52,182.0190687]],[[115.58,15.64041516],[115.6,34.77889505],[115.61,2.1081],[115.62,2.325],[115.63,685.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346060420,[[115.51,0.05918925],[115.5,6.98892723],[115.48,21.9901],[115.47,34.64],[115.44,1.50655873]],[[115.53,43.36562615],[115.54,685.9],[115.55,6.98892723],[115.57,4.5228],[115.63,175.54698811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346094444,[[115.47,8.46371067],[115.46,13.69],[115.45,16.57],[115.44,8.6683],[115.43,41.62892723]],[[115.48,15.65422723],[115.5,34.70593317],[115.52,6.5535],[115.55,685.98],[116.6,3.17464782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346147591,[[115.39,0.06548463],[115.38,4.3267],[115.37,6.98892723],[115.35,34.58],[115.33,1.50838715]],[[115.42,0.05721718],[115.43,6.98892723],[115.44,720.8],[115.53,1.50812568],[115.54,266.36720267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346168016,[[115.29,8.6796],[115.28,6.98892723],[115.27,4.4174],[115.25,2.2763],[115.23,36.04956492]],[[115.3,34.54],[115.32,8.73939443],[115.33,6.98892723],[115.35,686.68],[115.4,17.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346265100,[[115.35,0.05701514],[115.34,8.6754],[115.33,6.98892723],[115.32,2.1058],[115.31,15.8796]],[[115.38,15.71889245],[115.39,721.06],[115.48,26.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346321551,[[115.43,8.99301558],[115.42,8.6695],[115.41,11.41173437],[115.4,2.1995],[115.39,34.3]],[[115.44,0.06299525],[115.45,686.8],[115.46,49.95582723],[115.49,0.1281],[115.56,166.98336827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346350377,[[115.28,0.05988402],[115.24,34.9231],[115.23,13.72652723],[115.21,1.50979414],[115.2,34.28]],[[115.29,49.94852723],[115.31,0.06337909],[115.37,0.2436],[115.38,712.65],[115.4,125.50956492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346378900,[[115.22,8.6849],[115.21,7.05310386],[115.19,6.5481],[115.16,34.28],[115.15,43.08053045]],[[115.23,0.06076008],[115.24,721.72],[115.25,8.6831],[115.26,6.98892723],[115.28,2.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346445251,[[115.27,0.06673258],[115.24,15.67212723],[115.23,2.1267],[115.22,38.5619]],[[115.28,49.86932723],[115.29,0.06349093],[115.33,2.185],[115.34,0.2397],[115.35,713.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346499783,[[115.27,8.61557328],[115.25,8.73900622],[115.24,19.65172723],[115.23,38.4096],[115.14,17.3814]],[[115.28,34.21941034],[115.29,15.66862723],[115.32,2.1555],[115.34,689.7703],[115.39,17.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346537014,[[115.19,8.6872],[115.18,0.05622772],[115.17,6.98892723],[115.15,4.5508],[115.14,2.169]],[[115.2,34.18562643],[115.22,6.98892723],[115.27,6.6074],[115.29,687.46],[115.3,43.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346580342,[[115.25,16.5],[115.23,13.1371],[115.22,6.98892723],[115.2,49.87059421],[115.17,596.4652546]],[[115.26,34.04],[115.27,15.67052723],[115.3,6.4673],[115.36,713.67],[115.38,17.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346621591,[[115.22,0.06439773],[115.2,6.98892723],[115.18,42.10535111],[115.15,742.0749383],[115.14,453.44987662]],[[115.23,34.02],[115.25,7.05519234],[115.27,687.36],[115.31,0.1872],[115.36,1.51035111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346713252,[[115.4,15.66032723],[115.37,36.0801],[115.36,4.4345],[115.35,6.29]],[[115.44,33.94],[115.45,686.88],[115.46,6.98892723],[115.47,0.3672],[115.5,239.66615022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346750882,[[115.46,8.6668],[115.45,6.98892723],[115.44,0.06239623],[115.43,4.2979],[115.42,6.29]],[[115.47,0.05601199],[115.49,8.665],[115.5,40.86892723],[115.52,687.1277],[115.56,43.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346786212,[[115.31,0.05743275],[115.29,8.6793],[115.27,37.5840758],[115.24,48.18166144],[115.23,515.36332288]],[[115.34,0.05542237],[115.35,40.88892723],[115.38,687.1822],[115.42,26.06],[115.43,17.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346829653,[[115.31,0.0617476],[115.28,20.03907381],[115.27,33.9],[115.26,2.291]],[[115.32,8.6774],[115.33,7.07117637],[115.34,33.88],[115.37,0.4768],[115.38,704.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346917326,[[115.23,0.05836885],[115.21,17.85857381],[115.18,4.5268],[115.17,33.86]],[[115.25,49.63800442],[115.28,687.6],[115.31,0.5495],[115.32,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744346938955,[[115.25,15.75364228],[115.23,2.3236],[115.22,2.2802],[115.21,2.1615],[115.2,45.88541536]],[[115.27,0.0629049],[115.28,730.1205],[115.29,7.01187381],[115.31,0.5495],[115.4,241.45725826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347012026,[[115.31,0.06529332],[115.29,15.69107381],[115.27,2.2311],[115.26,98.0146],[115.25,3.64437212]],[[115.34,42.41972742],[115.35,7.01187381],[115.38,2.135],[115.39,687.5405],[115.42,96.33596072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347055546,[[115.34,0.05586861],[115.31,7.01187381],[115.3,2.1658],[115.29,35.8959]],[[115.35,8.6751],[115.36,40.67187381],[115.39,686.68],[115.4,2.1435],[115.43,0.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347101793,[[115.34,0.05776771],[115.31,9.28302465],[115.3,4.3766],[115.27,1.5089758],[115.17,120.88840733]],[[115.35,42.2751],[115.36,7.00602465],[115.39,686.68],[115.41,2.2545],[115.45,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347194864,[[115.36,15.74426447],[115.33,33.48],[115.32,2.2891],[115.31,5.85468523]],[[115.39,33.52],[115.4,695.6517],[115.41,7.01288518],[115.43,6.6223],[115.46,26.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347238094,[[115.36,8.39693767],[115.35,15.7472198],[115.31,37.8359],[115.29,14.16291536],[115.28,489.49956896]],[[115.38,33.50241255],[115.39,8.6722],[115.41,9.19848518],[115.42,2.2436],[115.5,220.33596072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347275224,[[115.37,7.01288518],[115.36,6.4543],[115.34,46.93337766],[115.33,819.17956896],[115.28,52.0802]],[[115.41,33.38],[115.42,7.01288518],[115.44,2.3156],[115.47,2.1648],[115.48,712.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347339594,[[115.65,6.97067666],[115.64,0.0643292],[115.61,33.26],[115.6,4.4655],[115.49,3.38214581]],[[115.67,33.26],[115.7,692.63067666],[115.72,4.2309],[115.73,2.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347386032,[[115.52,7.04112643],[115.51,8.6625],[115.49,2.2239],[115.48,37.6743],[115.47,1.50642829]],[[115.55,41.93986476],[115.57,6.97922556],[115.59,30.5846],[115.61,2.216],[115.65,1.50642829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347442188,[[115.49,0.0628209],[115.48,15.64422556],[115.47,2.286],[115.46,2.1194],[115.44,33.2]],[[115.51,33.26235352],[115.53,6.97922556],[115.54,2.1756],[115.55,2.3029],[115.57,19.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347527546,[[115.5,21.88324264],[115.49,15.70634646],[115.48,2.2652],[115.47,2.2901],[115.46,2.1262]],[[115.51,33.22235352],[115.52,8.6624],[115.54,6.97922556],[115.56,688.094],[115.58,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347561383,[[115.54,9.39856495],[115.52,15.69920098],[115.5,35.2204],[115.48,6.09140009],[115.47,48.18166144]],[[115.55,0.05802342],[115.56,8.6598],[115.57,40.05922556],[115.59,688.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347611032,[[115.57,8.71688612],[115.56,6.97922556],[115.54,37.5297]],[[115.6,33.08186854],[115.61,8.656],[115.62,6.97922556],[115.64,6.6149],[115.65,685.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347690896,[[115.37,0.0575789],[115.34,10.7803],[115.32,2.2161],[115.31,359.1868],[115.09,86.9411]],[[115.38,8.6729],[115.39,0.06364248],[115.4,32.94],[115.42,10.93318051],[115.45,733.17599348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347715420,[[115.36,0.05835442],[115.35,8.6747],[115.34,13.15488051],[115.32,37.3334],[115.13,124.0]],[[115.38,41.6332],[115.39,47.25131444],[115.4,127.67408255],[115.41,173.59865007],[115.42,251.31568311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347761148,[[115.42,0.05667199],[115.41,10.94542319],[115.38,6.6367],[115.37,32.94],[115.36,10.94542319]],[[115.44,0.06637873],[115.45,11.92297173],[115.46,139.61086605],[115.47,181.70803881],[115.49,311.42355149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347799779,[[115.33,0.05823462],[115.31,43.86542319],[115.28,62.0],[115.13,296.63501814]],[[115.36,0.05990038],[115.38,32.92],[115.41,15.32292319],[115.42,75.80238175],[115.43,95.28015603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347846422,[[115.26,0.05849972],[115.23,8.6838],[115.22,6.645],[115.21,12.45547938],[115.19,1076.74]],[[115.27,8.6811],[115.28,32.92],[115.29,0.06543254],[115.3,2.1245],[115.31,10.94542319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347903281,[[115.32,15.68645064],[115.31,0.06056814],[115.3,32.92],[115.28,2.3259],[115.24,357.0]],[[115.33,0.05918637],[115.34,32.92],[115.36,8.6744],[115.37,7.00905064],[115.38,6.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347944916,[[115.31,0.06057864],[115.29,8.68],[115.28,7.00905064],[115.27,2.1021],[115.26,1.50933576]],[[115.32,8.6782],[115.33,7.00905064],[115.34,32.95779699],[115.36,18.68947173],[115.37,817.96376605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744347994153,[[115.24,0.05922478],[115.23,8.6845],[115.19,96.43022002],[115.15,17.3818],[115.14,1044.1]],[[115.26,8.74423268],[115.27,39.92905064],[115.3,687.1],[115.31,2.1624],[115.32,2.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348049698,[[115.16,8.6899],[115.15,0.05962119],[115.13,45.99044809],[115.12,62.0],[115.08,10.97947399]],[[115.18,0.05516775],[115.19,33.48],[115.22,698.45947399],[115.31,114.14933013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348092625,[[115.11,0.06503119],[115.08,9.17855747],[115.07,38.6307],[115.01,519.07806231],[114.99,327.51426316]],[[115.13,7.08388419],[115.14,34.28],[115.17,4.2612],[115.18,687.86],[115.24,267.78036774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348124758,[[115.07,0.03425137],[115.06,8.6975],[115.05,7.02485747],[115.03,5.89201878],[115.02,36.0928]],[[115.09,0.06280528],[115.1,7.02485747],[115.11,33.96],[115.12,4.4695],[115.16,73.64658175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348152684,[[115.02,8.7009],[114.99,1.51301059],[114.98,2.1888],[114.97,33.68],[114.85,8.688]],[[115.03,0.06576766],[115.05,44.686],[115.06,11.49625747],[115.09,11.92297173],[115.1,35.66361002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348192606,[[115.05,0.06435452],[115.02,8.7006],[115.0,8.53767074],[114.98,2.2233],[113.94,778.2620776]],[[115.06,15.72265747],[115.08,33.36395923],[115.09,6.6189],[115.11,700.30297173],[115.12,130.94376605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348265973,[[115.24,8.6843],[115.23,10.96868532],[115.22,0.05992243],[115.21,39.24855964],[115.08,35.98324374]],[[115.25,0.06395715],[115.29,698.7886],[115.3,37.5891],[115.35,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348316309,[[115.27,9.13186846],[115.26,0.05681641],[115.24,7.0167338],[115.22,33.8]],[[115.28,8.74338734],[115.3,40.8367338],[115.32,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348332217,[[115.28,0.06391758],[115.26,7.0167338],[115.24,1.50923757],[115.23,33.38],[115.22,2.1983]],[[115.3,0.06102595],[115.31,33.38],[115.32,7.0167338],[115.33,2.2903],[115.34,687.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348368761,[[115.24,8.74105125],[115.23,7.0167338],[115.21,1.51008896],[115.19,40.072],[115.08,244.51997217]],[[115.26,33.62],[115.27,8.74856583],[115.29,7.0167338],[115.31,47.60219334],[115.32,97.32858669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348416297,[[115.34,7.07924008],[115.31,35.5],[115.3,1.50855062],[115.15,244.51708397]],[[115.36,0.06664193],[115.37,33.4],[115.39,2.3235],[115.4,7.0167338],[115.41,2.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348511475,[[115.33,19.42722338],[115.32,33.04],[115.31,0.05870874],[115.29,62.0],[115.28,2.118]],[[115.34,0.05817859],[115.37,33.04],[115.38,8.6741],[115.39,4.4527],[115.4,7.0167338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348564429,[[115.37,15.74757995],[115.34,4.6021],[115.33,32.98],[115.26,36.10535151],[115.22,313.48065859]],[[115.4,41.71791831],[115.42,7.0167338],[115.44,131.06083905],[115.45,834.06378004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348588538,[[115.34,11.22050104],[115.32,0.05929533],[115.3,6.5713],[115.29,32.98]],[[115.35,0.06465857],[115.37,32.98],[115.39,7.0167338],[115.4,4.3457],[115.41,2.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348687139,[[115.21,0.06256306],[115.18,4.4556],[115.16,13.25643928],[115.14,389.96]],[[115.23,32.96],[115.24,0.06201895],[115.25,4.3249],[115.27,10.96383928],[115.29,2.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348742973,[[115.18,8.6884],[115.17,11.14938016],[115.16,0.05543078],[115.14,33.48],[115.13,6.6225]],[[115.21,8.6867],[115.22,35.7143],[115.23,54.92637283],[115.24,787.75088669],[115.31,40.29313283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348784108,[[115.18,19.89812481],[115.14,2.2795],[115.13,37.471],[115.03,244.52115726],[115.02,703.50501349]],[[115.19,32.98],[115.21,0.06027641],[115.23,8.6852],[115.24,745.15067283],[115.25,97.40948669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348847451,[[115.22,2.15839278],[115.21,15.72007155],[115.2,2.2425],[115.19,32.94]],[[115.25,8.73989088],[115.26,7.03387155],[115.28,722.8156],[115.29,12.03604892],[115.3,135.40923905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348882792,[[115.05,0.05507875],[115.04,8.699],[115.03,39.97387155],[115.01,2.2778],[114.92,73.06323114]],[[115.07,8.75230923],[115.08,39.97387155],[115.12,4.473],[115.13,2.2499],[115.14,714.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744348968247,[[115.04,0.05810621],[115.02,8.7008],[115.01,7.03387155],[114.99,1.51278039],[114.98,39.6085]],[[115.05,8.6986],[115.06,39.95387155],[115.07,0.064321],[115.08,6.3256],[115.1,48.18004362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349007992,[[115.12,15.72717155],[115.11,0.05899087],[115.08,66.4189],[115.07,32.9],[115.02,358.51166326]],[[115.13,132.45641715],[115.14,175.76832799],[115.15,249.0737026],[115.16,300.4781283],[115.17,1056.32762555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349048631,[[115.1,0.06233543],[115.07,8.6967],[115.06,42.00007155],[115.05,4.5235],[115.0,422.78426568]],[[115.11,15.72797155],[115.12,32.84],[115.13,2.30160478],[115.14,2.2963],[115.16,688.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349084770,[[115.1,8.6947],[115.09,0.06090457],[115.06,16.90459973],[115.05,107.32202891]],[[115.11,0.06488293],[115.13,32.82],[115.16,13.14454092],[115.17,2.2462],[115.21,26.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349168949,[[115.2,13.24792666],[115.19,8.6879],[115.18,0.05892581],[115.17,9.31776583],[115.16,2.1647]],[[115.21,0.0656486],[115.23,48.49996583],[115.25,12.01128338],[115.26,38.16471697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349210265,[[115.28,8.6812],[115.27,9.33556583],[115.26,0.05903644],[115.24,32.72],[115.23,4.3011]],[[115.3,32.78195987],[115.31,8.6794],[115.32,7.03456583],[115.33,2.2226],[115.34,689.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349252010,[[115.31,0.06618757],[115.29,2.1116],[115.28,2.1082],[115.27,32.68],[115.13,511.03093182]],[[115.33,8.73709438],[115.34,32.68],[115.39,6.5019],[115.4,761.24230035],[115.41,96.36008725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349295231,[[115.35,21.59506156],[115.34,17.97830006],[115.33,0.06044182],[115.32,2.3068],[115.29,3.62024872]],[[115.36,0.05721324],[115.38,8.6741],[115.39,39.66760006],[115.4,687.12],[115.42,6.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349324157,[[115.39,15.68000006],[115.38,10.98387926],[115.37,2.2211],[115.36,2.2551]],[[115.42,32.64],[115.43,8.6702],[115.44,55.03990041],[115.45,100.85538725],[115.46,831.73048004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349408932,[[115.53,8.72014728],[115.52,7.00760006],[115.5,6.4304],[115.47,32.84],[114.8,310.0]],[[115.55,32.84],[115.56,8.6603],[115.57,7.00760006],[115.58,6.6307],[115.59,48.03230035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349449571,[[115.52,33.25398803],[115.51,0.06572761],[115.47,32.84],[115.46,5.92582829],[115.45,2.2587]],[[115.53,0.05612602],[115.57,8.6599],[115.58,55.03990041],[115.59,98.49348725],[115.6,866.00158004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349471387,[[115.66,7.00760006],[115.65,0.06513795],[115.63,4.5253],[115.62,32.6],[115.54,48.38086568]],[[115.67,32.6],[115.68,0.05483146],[115.71,11.36950006],[115.74,2.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349518022,[[115.52,15.67080006],[115.51,2.3219],[115.5,0.05801442],[115.49,33.7],[115.47,4.4171]],[[115.53,0.06489501],[115.57,33.7],[115.58,8.6591],[115.59,7.00760006],[115.6,4.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349592380,[[115.45,0.05896545],[115.44,8.6691],[115.42,6.99818704],[115.4,33.3],[115.39,6.6346]],[[115.47,33.34631815],[115.48,6.99818704],[115.49,2.2026],[115.5,688.6497],[115.53,2.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349605692,[[115.46,8.6677],[115.45,0.05661407],[115.43,44.21071072],[115.42,2.287],[115.41,4.3869]],[[115.47,0.0600739],[115.5,41.945],[115.53,13.03751072],[115.54,4.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349660547,[[115.44,8.6692],[115.43,0.05653866],[115.42,6.9925679],[115.4,2.2907],[115.39,33.44]],[[115.45,33.50275897],[115.47,8.6673],[115.48,9.2178679],[115.49,2.1757],[115.52,2.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349701382,[[115.33,12.03603934],[115.32,36.10811803],[115.31,245.33918686],[115.3,242.9855869],[115.29,333.6409836]],[[115.38,6.9925679],[115.39,32.92],[115.4,4.3459],[115.42,2.3165],[115.49,141.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349752630,[[115.45,33.19974324],[115.43,0.06228856],[115.4,32.74],[115.38,6.6266],[115.36,17.3492]],[[115.46,0.05750367],[115.47,32.74],[115.5,693.5203162],[115.52,6.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349820288,[[115.4,8.90504631],[115.39,8.6725],[115.38,6.99649293],[115.37,63.5077663],[114.31,0.08748141]],[[115.42,8.72929015],[115.43,39.73649293],[115.44,2.324],[115.45,2.307],[115.54,36.15975049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349866520,[[115.35,12.69688496],[115.34,2.3151],[115.33,6.99649293],[115.31,49.32950415],[115.25,360.59412451]],[[115.39,6.99649293],[115.4,4.3145],[115.41,34.9171],[115.45,712.53],[115.46,17.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349904353,[[115.42,0.05726082],[115.39,2.1025],[115.38,4.412],[115.37,43.6758234]],[[115.44,32.72],[115.45,0.06318081],[115.46,10.9358234],[115.48,6.7279],[115.5,10.9358234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744349989432,[[115.46,15.73067775],[115.43,64.1882],[115.42,37.0567],[115.4,687.90727651]],[[115.49,8.72547645],[115.5,32.66],[115.52,4.4897],[115.53,686.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350045871,[[115.65,7.06246352],[115.64,32.58],[115.63,2.1747],[115.62,4.3834],[115.54,1068.64]],[[115.68,8.70810962],[115.69,32.58],[115.7,6.99886744],[115.71,2.1987],[115.72,689.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350079411,[[115.66,0.0637751],[115.63,15.65366744],[115.62,2.1679],[115.61,5.92430461],[115.6,94.54]],[[115.67,41.192],[115.68,7.06383079],[115.69,6.5489],[115.76,43.302],[115.79,1.50466966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350142974,[[115.6,7.03420818],[115.58,62.0],[115.57,39.0493],[115.53,1059.8647],[115.46,3.37783959]],[[115.63,0.06274037],[115.65,6.97362256],[115.66,32.56],[115.67,2.1324],[115.68,2.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350159280,[[115.65,0.06570511],[115.62,8.6555],[115.61,2.2941],[115.59,10.90184498],[115.58,4.4439]],[[115.66,8.6527],[115.68,48.00877737],[115.69,2.2969],[115.73,158.4736863],[115.76,302.55879498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350246453,[[115.66,0.06322092],[115.65,8.6533],[115.64,2.3032],[115.63,10.8880984],[115.52,240.39608301]],[[115.69,0.06500138],[115.7,32.5],[115.71,10.8880984],[115.72,2.1252],[115.73,685.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350304501,[[115.66,0.05703432],[115.63,8.6546],[115.62,6.97970007],[115.61,32.48],[115.57,1090.4192166]],[[115.67,15.63170007],[115.68,0.06053487],[115.69,32.48],[115.72,689.7943],[115.73,2.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350333437,[[115.65,0.06245703],[115.64,15.63360007],[115.63,4.3239],[115.61,32.48],[115.6,3.63046726]],[[115.67,41.17780189],[115.69,6.97970007],[115.7,2.3182],[115.75,53.4186599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350370065,[[115.73,0.05858084],[115.72,6.97970007],[115.7,2.2556],[115.69,4.4278],[115.68,94.44]],[[115.75,8.6463],[115.76,0.0617618],[115.77,6.97970007],[115.78,32.46],[115.8,6.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350409286,[[115.62,8.72042572],[115.59,10.89736295],[115.58,6.6475],[115.57,62.0],[115.56,34.48528797]],[[115.63,32.98],[115.65,8.71584395],[115.67,2.1805],[115.68,10.89736295],[115.69,2.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350462327,[[115.55,0.05723769],[115.54,4.5665],[115.51,14.52563809],[115.49,452.87205059]],[[115.57,32.8633187],[115.6,10.89456837],[115.64,41.35806837],[115.65,687.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350528786,[[115.55,13.21154422],[115.54,8.6617],[115.52,6.98416971],[115.51,2.183],[115.49,34.5861675]],[[115.56,33.08],[115.57,15.70651711],[115.63,2.2715],[115.67,25.9564],[115.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350561320,[[115.47,0.06470127],[115.46,8.6675],[115.45,2.2192],[115.44,4.4914]],[[115.49,32.74],[115.5,15.7062727],[115.53,685.72],[115.55,4.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350614973,[[115.56,0.05515468],[115.5,2.2014],[115.49,52.45432529],[115.44,159.06690254]],[[115.58,0.06281398],[115.59,11.24526971],[115.64,2.2445],[115.65,711.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350721862,[[115.58,0.05679883],[115.57,8.6585],[115.55,6.98416971],[115.54,2.313],[115.53,32.44]],[[115.59,32.48],[115.6,6.98416971],[115.61,0.06046995],[115.63,4.5105],[115.64,2.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350777109,[[115.54,12.49652188],[115.53,7.05050948],[115.51,2.1531],[115.5,81.90701001],[115.49,100.31601986]],[[115.55,0.06008086],[115.56,32.44],[115.58,15.64246971],[115.6,2.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350825151,[[115.63,15.69844161],[115.62,32.38],[115.6,6.6056],[115.56,1.5048974],[115.55,62.0]],[[115.66,0.05566735],[115.67,41.0513],[115.68,9.10696971],[115.73,2.196],[115.74,28.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350857663,[[115.81,0.06582503],[115.8,8.6411],[115.79,32.32],[115.78,10.86014832],[115.77,6.6772]],[[115.84,41.03615212],[115.87,2.0927],[115.89,10.86014832],[115.91,4.5356],[116.04,625.3478106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350937737,[[116.03,10.82333451],[116.02,2.1608],[116.0,2.2463],[115.99,43.02333451],[115.97,1040.06]],[[116.08,32.2],[116.11,6.758],[116.12,693.60333451],[116.16,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744350972571,[[115.99,8.95039654],[115.97,0.0596747],[115.96,10.82333451],[115.94,8.39772038],[115.93,94.2]],[[116.0,32.26309691],[116.02,8.6256],[116.05,698.18923451],[116.06,2.2141],[116.12,1.50042038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351022005,[[116.03,21.95764167],[116.01,6.99215278],[115.97,33.69993535],[115.96,11.82948726]],[[116.04,0.05869742],[116.06,32.2],[116.08,692.04140754],[116.09,8.06782],[116.14,17.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351038221,[[116.07,0.06354446],[116.06,15.54970754],[116.03,32.18],[116.01,70.08245373],[114.87,0.08705493]],[[116.09,3.85970393],[116.1,8.6194],[116.11,6.92770754],[116.12,32.18],[116.13,6.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351076454,[[116.05,21.88099974],[116.03,15.60712949],[116.01,6.5831],[116.0,33.65961217]],[[116.06,40.83804145],[116.08,6.92770754],[116.09,3.79642],[116.12,2.1857],[116.13,30.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351144415,[[116.06,8.80256364],[116.05,0.06118439],[116.04,8.6232],[116.02,74.95469743],[116.01,4.3563]],[[116.07,0.0656552],[116.08,8.6209],[116.1,32.12],[116.11,13.04759743],[116.13,2.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351178444,[[116.05,12.79084067],[116.02,8.6245],[116.01,26.70716425],[115.99,141.9538472],[115.89,357.0]],[[116.06,15.54476175],[116.07,32.1656552],[116.08,2.1209],[116.12,2.1147],[116.16,17.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351213677,[[116.09,6.92276175],[116.08,5.69038859],[116.07,43.78666916],[116.06,128.99336083],[116.04,918.7497453]],[[116.15,47.59816175],[116.19,2.2566],[116.2,2.1987],[116.21,2.2546],[116.37,8.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351269633,[[116.2,0.05834858],[116.18,42.5129],[116.17,66.3975],[116.16,10.8031325],[116.15,2.1678]],[[116.23,0.05515331],[116.25,49.0997325],[116.3,2.2295],[116.31,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351305361,[[116.27,0.06112169],[116.23,10.8031325],[116.22,34.02],[116.18,48.59298362],[116.17,171.15635307]],[[116.28,8.6057],[116.29,34.02],[116.3,4.4553],[116.31,10.8031325],[116.33,10.8031325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351329368,[[116.32,11.2069925],[116.31,68.5498],[116.1,3.3078145]],[[116.39,8.598],[116.41,45.6831325],[116.45,683.8563],[116.47,2.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351340280,[[116.28,0.06195529],[116.25,6.5136],[116.23,72.8031325],[116.22,83.41605675]],[[116.29,8.605],[116.3,34.93824208],[116.32,4.5295],[116.33,10.8031325],[116.38,706.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351385222,[[116.44,8.5935],[116.41,45.48935501],[116.37,66.4134],[116.34,370.03645501],[116.24,8.617]],[[116.47,39.0418],[116.48,8.5915],[116.5,12.88155501],[116.51,681.08],[116.55,10.76935501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351443782,[[116.65,0.06077725],[116.61,19.33116058],[116.6,38.9031],[116.56,17.1699],[116.49,3.27207141]],[[116.67,34.44314395],[116.71,684.0418],[116.73,17.13466058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351472402,[[116.58,0.05910938],[116.53,65.79939623],[116.52,736.02017815],[116.49,46.63352218],[116.48,467.40170496]],[[116.6,33.66],[116.61,0.05514078],[116.63,4.2949],[116.64,17.13466058],[116.67,2.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351492222,[[116.64,0.05645136],[116.61,17.11861212],[116.58,102.2559],[116.57,11.65838054],[116.56,485.24218602]],[[116.65,33.64],[116.67,0.06401295],[116.7,679.1],[116.72,4.4549],[116.73,42.99861212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351526659,[[116.68,0.06393456],[116.66,8.5771],[116.63,46.13829266],[116.62,4.3843],[116.61,1.49186547]],[[116.7,33.14],[116.71,0.05685786],[116.72,4.4437],[116.73,10.69829266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351555380,[[116.89,0.06154542],[116.88,8.5611],[116.85,43.41829266],[116.83,4.4806],[116.82,2.1595]],[[116.91,32.74],[116.92,8.5592],[116.95,689.21829266],[116.96,4.4003],[117.07,4139.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351602716,[[117.12,0.05597778],[117.09,16.98561056],[117.07,4.3381],[117.06,2.1004]],[[117.15,8.5425],[117.16,33.08],[117.19,4.2832],[117.2,696.26091056],[117.25,16.98561056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351636758,[[117.07,11.65838054],[117.06,163.60878612],[117.05,197.09745263],[117.03,326.14589917],[117.02,6.6895]],[[117.1,8.5456],[117.12,35.2952],[117.14,2.2734],[117.17,16.96898591],[117.19,701.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351675688,[[117.09,0.06277531],[117.08,8.5466],[117.07,10.63108066],[117.06,4.4318],[117.05,33.88]],[[117.12,33.93810367],[117.16,15.17768066],[117.17,2.0849],[117.18,676.7],[117.22,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351718126,[[117.25,0.0635174],[117.22,48.08438066],[117.21,675.9],[117.19,1.48369218],[117.12,374.0876]],[[117.31,35.3231],[117.32,10.63108066],[117.35,676.02],[117.38,30.285],[117.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351734235,[[117.07,10.63108066],[117.06,33.22],[117.02,450.26704438],[117.01,815.84056657],[116.98,349.75141643]],[[117.17,43.85108066],[117.18,0.05979115],[117.19,6.5292],[117.2,675.94],[117.23,17.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351808214,[[117.09,8.546],[117.07,12.83121614],[117.06,4.3429],[117.05,79.65352218],[117.04,93.26704438]],[[117.16,10.62421614],[117.17,35.1188],[117.2,676.52],[117.21,2.261],[117.22,2.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351838833,[[117.09,10.68467274],[117.05,37.4987],[117.04,688.61050639],[116.97,353.45951369],[116.84,85.644]],[[117.12,0.05939924],[117.14,33.04],[117.15,2.0855],[117.16,2.2844],[117.17,12.72301614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351897470,[[117.04,0.05704521],[117.03,23.47923],[117.02,10.63029292],[117.01,4.4903],[116.99,45.35838054]],[[117.06,0.06229257],[117.07,33.7],[117.1,2.2841],[117.11,10.63029292],[117.12,2.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351899664,[[117.05,8.5491],[117.04,10.68733813],[117.03,48.62913],[117.01,4.4903],[116.97,155.98217894]],[[117.06,0.06229257],[117.1,33.7],[117.13,676.38],[117.15,10.63029292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351980243,[[117.08,0.05613702],[117.04,6.4568],[117.03,14.92913],[117.01,171.46566854],[117.0,139.90056657]],[[117.09,8.5462],[117.1,10.62306946],[117.11,32.86],[117.12,0.05731515],[117.16,2.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744351986742,[[117.09,8.5458],[117.08,0.05613702],[117.05,10.62306946],[117.04,68.4568],[117.03,47.78913]],[[117.11,32.86],[117.12,8.60171515],[117.16,12.77086946],[117.18,693.4794],[117.22,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352026585,[[117.16,8.5407],[117.15,0.06562091],[117.14,14.86416946],[117.12,2.0909],[117.11,39.12]],[[117.19,0.05398537],[117.2,47.6585],[117.27,677.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352065320,[[117.03,14.98692241],[117.0,8.5525],[116.99,17.18946946],[116.97,62.0],[116.95,1072.94]],[[117.04,8.5498],[117.05,0.06204904],[117.06,39.6],[117.08,10.62306946],[117.09,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352108755,[[116.98,29.61356875],[116.97,0.05590386],[116.96,4.3439],[116.95,10.64398193],[116.9,141.31500912]],[[116.99,0.05871679],[117.01,37.42],[117.05,687.96398193],[117.06,2.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352164509,[[116.9,8.62409729],[116.87,2.1147],[116.86,14.95766126],[116.85,99.1],[116.74,396.00766185]],[[116.92,37.12],[116.93,8.6228731],[116.96,10.64746126],[116.97,0.397],[117.03,1.48864268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352199624,[[116.91,21.17706333],[116.9,10.7863],[116.89,2.2574],[116.88,6.87731058],[116.87,36.48]],[[116.92,0.06434331],[116.93,45.0381],[116.94,6.82305156],[116.97,677.78],[116.98,2.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352224941,[[116.86,8.64337724],[116.84,0.06021193],[116.82,9.07305156],[116.78,94.36590582],[115.7,3.05880171]],[[116.87,51.92945459],[116.9,677.72],[116.93,0.3895],[116.95,19.3377],[116.98,1.48934349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352283906,[[116.8,0.05662361],[116.78,8.5685],[116.76,2.1837],[116.75,68.82305156],[116.74,4.4268]],[[116.81,15.38975156],[116.82,35.0],[116.83,0.05436346],[116.86,0.3977],[116.89,27.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352333227,[[116.78,2.2642],[116.77,10.7205],[116.74,12.87085098],[116.73,34.92],[116.72,358.48991737]],[[116.8,8.568],[116.83,45.59555098],[116.84,2.1062],[116.9,745.43557098],[116.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352375277,[[116.84,0.05989056],[116.83,6.83312614],[116.82,4.4176],[116.79,46.43828116],[116.41,124.0]],[[116.87,0.05873943],[116.88,41.65312614],[116.89,2.1982],[116.9,709.08002],[116.92,0.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352415410,[[117.02,8.60630863],[116.99,43.79200533],[116.95,2.2182],[116.94,361.1526],[116.9,10.65200533]],[[117.06,41.6887],[117.08,688.37200533],[117.09,6.5121],[117.16,42.7925],[117.18,12.13902595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352434830,[[117.08,8.6049391],[117.05,43.75200533],[117.0,1102.2435],[116.98,17.1083],[116.97,57.09028649]],[[117.1,103.0],[117.11,8.545],[117.12,33.1],[117.13,6.6963],[117.15,10.65200533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352496479,[[117.12,0.06402044],[117.08,232.19140582],[117.07,329.97855728],[116.94,81.89176778]],[[117.14,0.06425387],[117.15,33.04],[117.18,16.99485942],[117.24,675.58],[117.25,16.99485942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352534018,[[117.15,8.59571422],[117.14,33.48],[117.12,4.4909],[117.05,35.98293819],[117.04,245.11396063]],[[117.17,0.05564709],[117.18,8.5397],[117.19,33.14],[117.22,676.14],[117.23,16.98022232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352564432,[[117.1,0.06454519],[117.06,10.6656],[117.05,35.1886715],[117.04,12.81393353],[116.89,264.81721891]],[[117.11,8.5447],[117.13,44.15551086],[117.14,4.3473],[117.15,676.24],[117.18,10.61483353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352609268,[[117.08,0.06290334],[117.05,3.8536715],[117.04,15.34596041],[117.03,2.1699],[117.02,713.27931246]],[[117.09,8.5462],[117.1,6.79666041],[117.11,33.14536277],[117.17,702.21],[117.19,2.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352682231,[[116.98,8.48660825],[116.97,0.06544785],[116.96,9.10006041],[116.95,10.798],[116.93,35.2487]],[[116.99,8.60780334],[117.0,33.08],[117.01,6.79666041],[117.03,676.92],[117.11,1.4877199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352727968,[[117.08,0.05625714],[117.07,8.5475],[117.05,48.01764364],[117.03,62.0],[117.02,357.0]],[[117.1,0.05687767],[117.15,43.63774364],[117.16,4.3244],[118.25,3.14042957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352771597,[[117.1,8.524834],[117.08,8.60842098],[117.06,6.79872811],[117.05,33.0],[117.03,63.48641722]],[[117.11,8.60750815],[117.12,33.0],[117.13,6.79872811],[117.16,4.1781],[117.17,676.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352801214,[[117.15,8.4570331],[117.14,15.34092811],[117.13,0.05383982],[117.12,68.6726],[117.11,32.98]],[[117.16,0.05772697],[117.18,32.96],[117.2,8.94402811],[117.3,1.48540208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352857357,[[117.02,15.27190708],[117.0,0.06023785],[116.97,8.24510661],[116.93,739.40520106],[116.92,90.68789951]],[[117.03,0.06042295],[117.08,39.73872811],[117.09,2.0973],[117.1,678.7238],[117.15,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352942357,[[116.94,8.52301897],[116.93,17.57862811],[116.9,97.1286],[116.89,3.71169706],[115.79,3.04745239]],[[116.97,41.4354],[116.98,6.79872811],[117.02,32.1896],[117.03,677.18],[117.06,17.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744352983188,[[116.98,12.57464954],[116.95,8.5563],[116.94,11.12962811],[116.91,1.48787892],[116.9,430.59637677]],[[116.99,8.5535],[117.0,39.63872811],[117.01,0.05935403],[117.02,6.5196],[117.08,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353013107,[[117.02,20.8408736],[117.0,68.85675831],[116.98,4.3162],[116.96,32.8],[116.87,235.19286949]],[[117.03,0.06185722],[117.05,32.8],[117.06,6.79872811],[117.1,6.3947],[117.11,887.52008773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353053742,[[116.94,0.06395552],[116.93,12.9798],[116.92,51.11510488],[116.91,191.78244451]],[[116.97,8.61233092],[116.98,39.51872811],[117.0,2.2177],[117.03,2.1907],[117.04,679.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353140432,[[116.9,0.06171885],[116.88,10.709],[116.87,11.20802811],[116.86,62.0],[116.85,34.18883375]],[[116.91,8.5594],[116.92,39.49872811],[116.93,0.06201518],[116.99,707.6246],[117.02,1.48883375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353164345,[[117.0,0.05823797],[116.96,6.79872811],[116.94,34.9443],[116.93,3.74470196],[116.83,25.6957]],[[117.02,0.05500662],[117.03,39.43872811],[117.04,2.2496],[117.05,2.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353220395,[[117.11,0.0589704],[117.1,8.5451],[117.09,6.79671811],[117.08,96.04584604],[117.05,6.5538]],[[117.13,0.05847547],[117.14,15.33961811],[117.15,34.6843],[117.19,680.6244],[117.23,17.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353274450,[[117.03,0.06361467],[116.99,109.90991811],[116.98,2.0999],[116.97,4.3058],[116.89,347.89130323]],[[117.04,15.34651811],[117.05,4.2147],[117.06,32.59398101],[117.12,702.21],[117.14,52.75194119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353358323,[[116.99,0.05912459],[116.96,9.06411811],[116.93,36.9888],[116.92,676.8],[116.89,449.77101419]],[[117.0,41.0128],[117.01,6.79671811],[117.02,0.05688438],[117.04,2.0945],[117.05,2.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353402553,[[117.06,0.05431845],[117.04,10.7979],[117.03,11.10631811],[117.02,32.46],[117.01,1.48673474]],[[117.09,39.31748101],[117.14,676.76],[117.16,6.4687],[117.18,1.48673474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353445884,[[117.03,15.4079255],[117.01,4.371],[117.0,32.42],[116.95,1124.66917677]],[[117.05,0.05529041],[117.06,8.5485],[117.07,39.21671811],[117.09,2.2728],[117.14,2.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353487522,[[117.01,20.45751858],[117.0,0.05964659],[116.99,6.79671811],[116.98,4.2342],[116.97,32.4]],[[117.02,0.05652603],[117.03,32.4],[117.04,8.5502],[117.05,8.92231811],[117.1,17.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353571990,[[117.08,0.06386388],[117.04,15.34621811],[117.03,32.32],[117.01,6.5928]],[[117.09,47.66291811],[117.11,676.94],[117.13,6.4874],[117.15,130.77401771],[117.19,27.15648071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353628232,[[117.03,8.55],[117.02,6.8534607],[117.0,6.6069],[116.98,32.3]],[[117.06,0.0577159],[117.07,15.34481811],[117.1,32.3],[117.13,6.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353662957,[[117.07,8.547],[117.06,46.38550709],[117.05,126.47727271],[117.04,643.90536364],[116.98,62.0]],[[117.12,10.61485971],[117.13,32.22],[117.14,2.0952],[117.17,676.24],[117.18,10.61485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353719322,[[117.05,20.50706102],[117.04,32.24],[117.03,10.6432791],[117.02,4.421],[117.01,62.0]],[[117.09,8.5466],[117.1,36.4318],[117.11,10.6432791],[117.14,2.1132],[117.15,676.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353739229,[[117.06,0.06304224],[117.05,15.35179707],[117.04,94.24],[117.02,39.33311702],[117.01,92.77101419]],[[117.08,8.58012658],[117.1,43.23469707],[117.14,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353804482,[[117.14,18.82085347],[117.12,108.62414691],[117.11,154.72530162],[117.1,140.6420819],[117.08,292.17731935]],[[117.15,0.06238596],[117.19,43.21789707],[117.2,2.2023],[117.26,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353841329,[[117.17,0.05641235],[117.13,11.64731274],[117.12,143.02972828],[117.11,201.09080872],[117.1,279.14872228]],[[117.18,21.85619707],[117.19,32.12],[117.25,25.6048],[117.35,344.97040025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353865850,[[117.11,0.06358126],[117.09,6.80289707],[117.08,8.5465],[117.07,2.2051],[117.06,62.0]],[[117.12,8.544],[117.14,38.98095332],[117.15,676.38],[117.18,4.3292],[117.2,2.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353906981,[[117.15,20.94653047],[117.14,12.81105212],[117.13,4.36832913],[117.12,32.1],[117.1,11.61341499]],[[117.16,0.0641406],[117.19,32.1],[117.2,689.2091],[117.22,10.60985212],[117.23,2.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353936314,[[117.33,8.5282],[117.31,42.62985212],[117.29,6.5935],[117.27,1032.48],[117.25,12.09313324]],[[117.36,8.5269],[117.39,34.90580575],[117.4,10.60985212],[117.41,6.6913],[117.44,675.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744353979143,[[117.45,8.5194],[117.43,25.54044739],[117.41,31.98],[117.4,2.2375],[117.39,19.06844466]],[[117.48,31.98],[117.49,8.5174],[117.5,674.78],[117.52,6.4639],[117.53,16.92174466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354020484,[[117.67,0.05638696],[117.64,11.61341499],[117.63,101.26691702],[117.62,277.91881663],[117.34,4046.46]],[[117.69,0.05722163],[117.7,17.03609185],[117.74,21.46224466],[117.75,673.44],[117.79,1.47899445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354044100,[[117.7,8.5015],[117.69,0.06438708],[117.67,36.52],[117.66,8.01822896],[117.65,373.92174466]],[[117.72,0.06174208],[117.75,36.52],[117.78,2.1099],[117.8,2.1804],[117.81,16.92174466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354092035,[[117.69,8.60697717],[117.68,19.03109954],[117.65,4.4404],[117.64,37.7902],[117.6,367.52819954]],[[117.72,8.5008],[117.73,35.68],[117.74,2.2448],[117.76,14.93209954],[117.8,42.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354155700,[[117.49,46.1215837],[117.48,92.26222592],[117.47,150.61129543],[117.46,601.53334624],[117.44,38.4781]],[[117.53,34.1],[117.54,6.74985559],[117.55,0.06267723],[117.58,2.1868],[117.6,716.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354190729,[[117.53,8.71452049],[117.49,10.7419],[117.48,15.1182367],[117.47,108.91063205]],[[117.54,8.5135],[117.56,33.63365631],[117.57,10.5567367],[117.58,6.5107],[117.59,674.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354228870,[[117.44,0.05825061],[117.42,2.2267],[117.41,75.33063205],[117.4,103.44861976]],[[117.45,8.5203],[117.46,39.51569384],[117.47,0.06228287],[117.5,2.2909],[117.57,25.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354259697,[[117.21,0.06224264],[117.17,4.3585],[117.14,241.22647842],[117.13,327.24753548],[117.12,646.90941935]],[[117.22,8.5367],[117.23,0.05398052],[117.24,41.76540448],[117.29,2.2336],[117.34,25.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354321140,[[116.95,8.556],[116.92,10.62530132],[116.9,19.0152653],[116.89,33.34]],[[116.98,33.34],[117.01,4.4991],[117.02,10.62530132],[117.04,2.189],[117.05,17.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354359475,[[116.93,0.05440192],[116.91,8.5589],[116.89,46.43458296],[116.88,137.69567279],[116.87,370.32087436]],[[116.95,42.49343742],[116.98,12.80382845],[117.01,2.1289],[117.02,17.1029],[117.03,702.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354412615,[[116.79,114.30390137],[116.78,11.83624824],[116.77,199.64810597],[116.76,815.87333888],[116.75,231.92753548]],[[116.87,33.7],[116.88,10.73518001],[116.95,2.2791],[116.96,724.3885],[116.97,10.67603039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354432122,[[116.86,0.06550901],[116.82,35.18883375],[116.81,24.80317863]],[[116.87,8.5623],[116.89,0.06476829],[116.9,44.37603039],[116.91,2.3067],[116.95,19.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354460350,[[116.93,0.06475048],[116.87,45.15624824],[116.86,144.11213483],[116.85,557.39333888],[116.84,304.39660828]],[[116.95,33.32],[116.96,688.11782201],[116.97,2.2125],[116.98,4.4388],[118.06,3.1247467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354544925,[[116.86,8.563],[116.84,0.05861861],[116.82,17.2995136],[116.81,33.16],[116.8,11.83624824]],[[116.87,0.0651545],[116.88,41.7217],[116.93,12.7620136],[116.94,677.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354574957,[[116.88,0.0623072],[116.84,46.43458296],[116.83,96.52022592],[116.82,183.24881796],[116.81,231.92753548]],[[116.91,0.06124351],[116.92,43.36642236],[116.93,6.3589],[116.94,677.58],[116.97,10.66642236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354610081,[[116.9,0.05746399],[116.89,15.38692292],[116.88,2.0969],[116.86,2.2445],[116.85,32.58]],[[116.92,41.20378003],[116.94,6.82632292],[116.97,2.2101],[116.98,4.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354646902,[[116.91,29.92516847],[116.9,0.05746399],[116.89,2.1898],[116.87,81.29328296],[116.86,92.26222592]],[[116.92,0.06478003],[116.95,677.76],[116.96,32.56],[116.97,2.2101],[117.03,51.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354738874,[[116.96,0.05658883],[116.92,33.93789448],[116.89,233.41560527],[116.88,690.60306425],[116.84,48.10071]],[[116.97,17.69074624],[116.98,2.211],[116.99,32.55505549],[117.02,4.3909],[117.07,17.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354780425,[[116.96,0.05897854],[116.95,9.13574624],[116.92,4.3929],[116.91,14.01654824]],[[116.98,0.05960635],[116.99,41.63574624],[117.03,679.9004],[117.05,4.3991],[117.09,1.48794253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354814755,[[117.0,0.05936493],[116.97,17.69064624],[116.96,2.1023],[116.95,2.2086],[116.93,2.1369]],[[117.01,17.68774624],[117.02,2.2665],[117.03,32.51481392],[117.07,4.3504],[117.08,677.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354852883,[[116.99,8.61151362],[116.98,33.07224],[116.97,14.24113853],[116.96,4.3461],[116.94,389.42]],[[117.01,0.0538509],[117.03,40.9709],[117.05,14.24113853],[117.06,6.6262],[117.13,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354915342,[[116.69,14.25146643],[116.68,6.3468],[116.67,128.35153127],[116.66,170.89333888],[116.65,246.17900191]],[[116.75,14.25146643],[116.76,32.48],[116.78,0.1983],[116.79,678.2],[116.8,14.25146643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354949064,[[116.84,8.5641],[116.83,14.31258455],[116.82,2.2371],[116.81,32.54],[116.8,18.67056643]],[[116.85,0.0644401],[116.88,8.5622],[116.89,32.54],[116.9,14.25146643],[116.91,680.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744354987303,[[116.87,10.87694126],[116.86,48.86566643],[116.85,2.1243],[116.83,357.0],[116.74,3.34584769]],[[116.9,8.62469546],[116.92,32.46],[116.93,14.25146643],[116.97,2.0623],[117.04,435.55903267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355018123,[[116.8,11.80031665],[116.79,126.86056064],[116.78,268.78693712],[116.77,236.34893548],[116.76,336.63154798]],[[116.83,14.28212863],[116.85,14.28212863],[116.86,32.44],[116.89,703.63],[116.9,16.60272863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355062656,[[116.79,8.41635701],[116.78,2.1902],[116.77,14.37452972],[116.75,14.31209561],[116.73,36.18029169]],[[116.8,0.06510106],[116.81,8.5669],[116.82,32.46],[116.85,16.49669561],[116.89,677.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355116888,[[116.56,8.5847],[116.54,53.56601915],[116.52,11.80031665],[116.51,34.59833472]],[[116.59,8.5832],[116.62,46.79261915],[116.64,2.2006],[116.65,14.33261915],[116.76,25.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355156023,[[116.53,8.5873],[116.52,2.1335],[116.51,2.36658824],[116.5,14.35587793],[116.47,32.48]],[[116.54,0.06193824],[116.56,8.5855],[116.57,32.48],[116.58,44.08587793],[116.6,15.80077793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355179333,[[116.45,0.0581279],[116.41,46.82887916],[116.4,5.90369601],[116.39,2.234],[116.38,357.0]],[[116.48,46.89057224],[116.52,679.76],[116.58,1.49439601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355204355,[[116.45,2.79e-05],[116.41,8.5958],[116.4,14.34887916],[116.39,4.303],[116.38,1.49481326]],[[116.46,8.5924],[116.47,47.32887916],[116.48,0.06169308],[116.49,25.41],[116.5,34.20887916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355271512,[[116.52,8.588],[116.51,14.40516646],[116.48,35.75330587],[116.46,6.6592]],[[116.53,0.05862405],[116.55,44.62],[116.56,8.5855],[116.57,20.03],[116.58,20.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355295439,[[116.54,8.5862],[116.53,0.05729957],[116.52,14.34887916],[116.51,49.6530263],[116.5,141.2094398]],[[116.56,0.06569339],[116.57,42.6043],[116.6,14.34887916],[116.61,32.81],[116.62,2.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355331665,[[116.41,22.99056152],[116.38,35.45474905],[116.35,14.39446152],[116.34,6.4217]],[[116.42,0.05543696],[116.44,8.5939],[116.45,33.94],[116.46,16.48756152],[116.47,36.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355350078,[[116.47,8.5914],[116.46,14.39446152],[116.44,33.48]],[[116.51,8.5892],[116.53,16.68706152],[116.54,38.0095],[116.55,19.23],[116.57,680.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355446163,[[116.52,26.22045408],[116.51,32.62],[116.47,1.49359428],[116.46,686.7829]],[[116.53,14.43],[116.55,8.5859],[116.56,35.0855],[116.57,9.2004865],[116.58,680.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355477903,[[116.51,17.85177491],[116.49,32.62],[116.48,65.77939813],[116.47,4.3464]],[[116.53,14.43],[116.54,8.64399235],[116.55,9.2004865],[116.56,34.8805],[116.57,4.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355487505,[[116.58,9.2004865],[116.57,8.5843],[116.56,0.06534706],[116.55,32.6],[116.53,62.0]],[[116.59,8.5828],[116.6,0.06296071],[116.61,9.2004865],[116.62,37.0939],[116.63,2.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355538665,[[116.66,14.33788615],[116.65,2.0888],[116.64,34.8293],[116.59,679.54],[116.47,34.346]],[[116.68,23.95405334],[116.69,129.73458678],[116.7,141.52864013],[116.71,267.61786417],[116.72,988.33933298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355581706,[[116.62,7.404e-05],[116.57,18.83868615],[116.56,34.7485],[116.55,14.33788615],[116.53,679.16]],[[116.63,41.1199],[116.64,14.33788615],[116.65,691.49898685],[116.7,31.48828615],[116.71,37.76725334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355634655,[[116.66,8.44213391],[116.65,10.6715],[116.64,9.17936923],[116.62,36.9257],[116.6,1.49176955]],[[116.68,41.17400261],[116.69,9.17934384],[116.71,8.78],[116.74,681.6255],[116.75,47.17621337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355703497,[[116.65,14.34100489],[116.64,8.4192874],[116.63,0.05887366],[116.62,2.1557],[116.6,15.8329663]],[[116.66,8.87924769],[116.71,14.34100489],[116.73,129.73458678],[116.74,141.52864013],[116.78,17.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355736324,[[116.76,17.78808351],[116.75,32.46],[116.7,62.0],[116.67,17.1538],[116.57,11.93919884]],[[116.79,8.62680575],[116.8,9.15834818],[116.82,32.46],[116.83,6.4588],[116.87,17.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355763643,[[116.69,0.06175477],[116.67,8.5764],[116.66,25.04904419],[116.65,32.44],[116.64,1.49144988]],[[116.7,5.97712728],[116.71,41.06956847],[116.75,701.44714419],[116.79,25.72],[116.93,8.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355842003,[[116.51,0.0577928],[116.5,8.5891],[116.48,15.85032419],[116.47,32.46],[116.46,6.626]],[[116.53,8.64565991],[116.54,32.46],[116.55,14.35669785],[116.58,679.62],[116.59,6.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355899148,[[116.54,0.05666499],[116.51,12.7842],[116.5,14.36368689],[116.49,63.49343404],[116.47,34.6951]],[[116.55,8.5858],[116.56,14.42003639],[116.58,32.48],[116.6,14.36368689],[116.61,2.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744355958486,[[116.44,41.09936254],[116.43,21.07798764],[116.42,137.38848842],[116.41,142.4907146],[116.39,296.8556555]],[[116.47,9.25076718],[116.48,8.5915],[116.49,32.44],[116.53,6.5898],[116.58,722.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356010245,[[116.48,8.64660546],[116.47,11.45966649],[116.46,2.1055],[116.45,32.44],[116.43,1.49404315]],[[116.51,17.8380892],[116.52,32.44],[116.56,17.1709],[116.57,686.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356029161,[[116.51,8.6509941],[116.5,9.19366649],[116.48,33.91346609],[116.47,2.1796]],[[116.54,17.83508837],[116.56,32.42],[116.57,680.28],[116.59,2.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356119028,[[116.52,17.85090905],[116.49,32.36],[116.48,2.2791],[116.47,65.76921868],[116.46,2.1587]],[[116.55,8.65055233],[116.56,721.79903511],[116.58,4.3819],[116.63,261.4473897],[116.66,162.73480131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356164773,[[116.57,0.06387777],[116.56,2.2061],[116.55,4.3716],[116.54,32.34]],[[116.59,0.059243],[116.6,41.53903511],[116.65,4.3534],[116.68,705.55],[116.7,81.43527793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356198917,[[116.6,9.26382199],[116.59,8.5826],[116.57,32.32],[116.56,4.2492],[116.55,3.73760531]],[[116.62,8.5807],[116.63,32.38107892],[116.64,688.73903511],[116.66,2.101],[116.73,237.16989501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356239530,[[116.51,8.5886],[116.5,9.26332039],[116.48,2.2801],[116.46,34.5606],[116.43,407.50699981]],[[116.53,8.64477977],[116.54,41.49903511],[116.58,6.5414],[116.6,705.53],[117.67,3.14219417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356329518,[[116.67,0.0589518],[116.62,32.24],[116.61,64.3043],[116.48,50.86313086],[116.43,8.59]],[[116.68,50.01523511],[116.69,0.0572371],[116.74,2.1842],[116.75,727.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356342442,[[116.64,17.77823511],[116.63,0.05603071],[116.61,64.3043],[116.6,4.285],[116.5,11.88432115]],[[116.65,0.06067577],[116.67,8.5773],[116.68,41.43903511],[116.74,2.1842],[116.75,727.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356416711,[[116.56,0.05752342],[116.53,24.16273511],[116.51,1.49317772],[116.46,64.69099981],[116.41,3.35910588]],[[116.57,8.5843],[116.58,41.50480868],[116.62,6.5779],[116.63,696.8603],[116.65,72.87547793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356456234,[[116.47,17.79073511],[116.45,32.28092938],[116.44,2.1822],[116.43,67.80377522],[116.37,71.89211885]],[[116.48,0.05422189],[116.5,8.5898],[116.51,9.19903511],[116.52,32.22],[116.54,680.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356503675,[[116.3,17.86543074],[116.29,68.5827],[116.26,32.24],[116.23,360.0],[116.21,697.7607]],[[116.33,8.66775433],[116.34,41.41903511],[116.37,2.1889],[116.39,2.0968],[116.4,680.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356569619,[[116.26,8.6072],[116.25,9.26004737],[116.21,32.24],[116.19,1048.2534],[116.18,62.0]],[[116.28,9.26150273],[116.29,8.6053],[116.31,32.24],[116.35,683.9147],[116.36,51.46697793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356609233,[[116.25,0.06101226],[116.24,9.19903511],[116.21,94.22],[116.2,6.7836],[116.19,681.76]],[[116.28,8.66856762],[116.31,6.6213],[116.32,32.22],[116.34,42.9436],[116.35,693.54386948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356645578,[[116.26,8.6072],[116.25,9.25432172],[116.24,32.22],[116.2,4.4704],[116.19,683.7225]],[[116.27,0.06582435],[116.28,9.19903511],[116.29,40.8254],[116.32,4.4245],[116.33,2.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356684118,[[116.3,8.6042],[116.29,9.19903511],[116.28,0.06194098],[116.25,32.2],[116.24,4.4005]],[[116.31,0.06383759],[116.32,17.80183511],[116.33,681.32],[116.34,32.2],[116.35,2.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356787489,[[116.35,17.79963511],[116.33,0.06129854],[116.31,6.5805],[116.3,32.16],[116.28,80.70587701]],[[116.36,0.05774521],[116.37,32.14],[116.4,9.19903511],[116.41,683.4325],[116.42,2.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356819801,[[116.34,0.05859563],[116.31,2.3066],[116.3,46.56354854],[116.29,4.3208]],[[116.37,46.62794175],[116.4,14.42354854],[116.41,2.2698],[116.42,709.1089],[116.45,17.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356881656,[[116.36,9.29407559],[116.34,8.6009],[116.33,6.5488],[116.32,32.12],[116.29,1.49564844]],[[116.37,8.5991],[116.38,32.18488405],[116.4,9.23012187],[116.43,6.3882],[116.44,17.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744356904167,[[116.4,11.41782187],[116.39,0.06051673],[116.38,34.3908],[116.37,2.1742],[116.35,17.2003]],[[116.44,32.1],[116.47,690.19012187],[116.5,4.3572],[116.59,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357003958,[[116.32,9.23012187],[116.3,0.06360097],[116.28,4.4418],[116.27,76.02042115],[116.26,164.17281211]],[[116.33,0.05677366],[116.37,41.29012187],[116.38,6.7496],[116.41,25.81],[116.53,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357046097,[[116.43,0.06151174],[116.42,9.23012187],[116.41,8.5957],[116.4,6.5771],[116.39,62.0]],[[116.44,8.5939],[116.45,32.08476091],[116.46,9.23012187],[116.49,4.6077],[116.52,2.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357070409,[[116.55,0.06398002],[116.54,8.5865],[116.53,14.36397748],[116.51,34.1372],[116.5,14.36397748]],[[116.57,40.565],[116.6,14.36397748],[116.62,682.4116],[116.64,4.274],[116.66,58.58971469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357100946,[[116.64,8.63787567],[116.62,14.36397748],[116.57,36.522],[116.56,2.3071],[115.49,3.15242947]],[[116.65,31.94],[116.69,2.1669],[116.7,14.36397748],[116.75,14.36397748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357196430,[[116.52,0.05719552],[116.51,8.5882],[116.5,9.19461528],[116.49,2.1077],[116.48,4.3338]],[[116.54,17.78181528],[116.55,32.01550255],[116.58,2.3045],[116.59,679.68],[116.61,37.63613397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357243173,[[116.57,0.05532814],[116.55,22.94135042],[116.53,4.1961],[116.52,2.1628],[116.45,91.11519875]],[[116.58,8.5836],[116.59,32.00194907],[116.62,14.35595042],[116.64,6.4618],[116.65,694.07595042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357288109,[[116.57,17.76952918],[116.55,0.06266563],[116.53,4.1961],[116.52,2.2653]],[[116.58,0.05721621],[116.59,31.92],[116.61,17.76702918],[116.64,6.4618],[116.65,691.54613397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357353958,[[116.74,0.06333468],[116.72,9.18522918],[116.71,8.5737],[116.68,31.88],[116.66,360.0]],[[116.75,8.5711],[116.76,9.23992695],[116.77,31.88],[116.82,32.3055],[116.83,679.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357365273,[[116.74,0.06333468],[116.73,9.18522918],[116.72,8.5732],[116.7,6.8152],[116.67,31.86]],[[116.75,8.5711],[116.76,0.05469777],[116.77,41.06522918],[116.81,25.77],[116.82,6.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357435922,[[116.74,31.28424403],[116.73,62.06273718],[116.7,47.41228386],[116.68,8.07944709],[116.66,360.0]],[[116.75,0.05409745],[116.77,33.1],[116.78,8.5692],[116.79,6.517],[116.8,14.31228386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357467446,[[116.8,0.06020048],[116.79,9.15783697],[116.78,8.5685],[116.77,6.5094],[116.73,33.12]],[[116.82,17.78067518],[116.83,33.12],[116.87,680.7015],[116.9,25.77],[116.91,35.61737945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357502985,[[116.8,9.15783697],[116.79,8.5679],[116.77,4.4321],[116.76,9.15783697],[116.75,0.06237961]],[[116.81,32.76],[116.88,156.367058],[116.89,143.4039717],[116.9,235.6773897],[116.91,294.5967371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357554709,[[116.89,17.71863697],[116.88,0.05540571],[116.85,4.3024],[116.84,2.0917],[116.82,32.32]],[[116.9,0.06431283],[116.91,32.32],[116.92,2.3057],[116.93,686.7982],[116.94,11.32623697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357641286,[[116.83,9.15783697],[116.8,33.90934349],[116.79,4.3718],[116.78,1038.08],[116.73,296.8556555]],[[116.87,9.15783697],[116.88,32.42],[116.92,677.68],[116.93,4.3729],[116.94,2.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357664615,[[116.84,0.06586338],[116.81,17.72393697],[116.8,2.1562],[116.79,4.3718],[116.77,32.44]],[[116.85,50.16153697],[116.86,0.060462],[116.88,6.4397],[116.89,678.04],[116.92,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357713553,[[116.7,0.06074901],[116.69,22.18703697],[116.67,2.3187],[116.66,32.42],[116.62,360.0]],[[116.72,8.5737],[116.73,41.6397994],[116.75,678.56],[116.76,2.2934],[116.82,1.49132205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357749983,[[116.75,0.06473466],[116.71,9.15783697],[116.68,62.0],[116.67,6.578],[116.66,394.15097063]],[[116.76,17.72823697],[116.77,37.2428],[116.78,16.76196118],[116.81,681.1445],[116.85,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357805626,[[116.58,8.5836],[116.57,0.06133149],[116.56,9.15783697],[116.54,68.5387],[116.5,127.61572955]],[[116.6,32.60183891],[116.61,17.73953697],[116.62,2.2179],[116.63,4.3909],[116.66,35.99776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357876074,[[116.63,0.06274507],[116.62,8.5803],[116.61,9.15783697],[116.59,35.03202538],[116.58,6.6169]],[[116.65,50.99673697],[116.66,36.05526844],[116.68,6.3608],[116.69,679.56],[116.76,236.89328622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357908503,[[116.63,3.98149748],[116.6,9.15783697],[116.59,8.5825],[116.58,6.6169],[116.56,409.10027407]],[[116.64,17.73703697],[116.66,75.39796844],[116.71,722.0489],[116.73,37.10966075],[116.74,94.97967855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744357955034,[[116.7,17.73173697],[116.69,0.05570078],[116.65,64.2049],[116.64,54.013],[116.63,1.49132205]],[[116.71,32.60592534],[116.74,8.5714],[116.75,11.38573697],[116.77,2.1924],[116.78,681.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358023202,[[116.7,9.15783697],[116.69,0.06323677],[116.66,68.3702],[116.65,33.65138596],[116.63,72.74107669]],[[116.72,32.22144627],[116.73,9.15783697],[116.78,6.7114],[116.79,678.54],[116.8,42.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358026498,[[116.69,0.06323677],[116.68,9.15783697],[116.67,8.5757],[116.66,6.3702],[116.63,1.4915138]],[[116.7,8.5739],[116.72,41.37928324],[116.78,32.4714],[116.79,678.54],[116.8,17.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358105753,[[116.72,0.06597303],[116.71,17.73063697],[116.66,62.0],[116.65,6.6754],[116.64,33.5315138]],[[116.74,49.76903697],[116.75,0.05415321],[116.78,685.096],[116.79,25.76],[116.82,17.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358171208,[[116.75,29.79840264],[116.73,0.06131867],[116.7,2.1658],[116.69,37.98971516],[116.66,503.16118501]],[[116.76,0.05880634],[116.78,40.5884],[116.8,11.25023697],[116.81,4.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358187621,[[116.74,12.09953855],[116.73,0.06131867],[116.72,17.72973697],[116.7,2.1658],[115.59,905.15399942]],[[116.75,8.5706],[116.76,41.23664331],[116.8,2.0924],[116.84,721.5079],[116.91,34.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358230856,[[116.75,29.84588686],[116.73,0.06131867],[116.7,2.1658],[116.69,36.479],[116.67,1.49071516]],[[116.76,0.05880634],[116.77,40.5689],[116.79,687.79783697],[116.8,2.0924],[116.86,261.3973897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358278101,[[116.59,0.05566303],[116.57,76.34678261],[116.56,38.6648],[116.55,15.83935193]],[[116.62,32.0356116],[116.65,16.49028261],[116.66,678.92],[116.69,4.3555],[116.7,14.34678261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358353474,[[116.6,17.77384359],[116.57,68.7194],[116.55,32.02],[116.5,11.9310828],[116.49,194.4860692]],[[116.62,32.0],[116.63,8.5794],[116.64,9.19274359],[116.65,679.86],[116.67,6.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358395592,[[116.6,12.12362002],[116.59,8.64130392],[116.58,9.19274359],[116.55,6.5176]],[[116.61,0.05483805],[116.62,49.75294359],[116.65,679.86],[116.66,2.1029],[117.11,6794.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358423723,[[116.51,2.1227],[116.5,4.2996],[116.45,62.0],[116.43,377.1874]],[[116.6,8.5815],[116.64,71.68926997],[116.65,95.7186954],[116.66,143.578043],[116.67,239.296738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358463850,[[116.27,2.1494],[116.26,4.3977],[116.21,360.0],[116.15,17.2288]],[[116.4,1.46894444],[116.41,47.71274782],[116.42,119.57039186],[116.43,267.578043],[116.44,239.296738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358496072,[[116.02,6.7071],[115.99,8.6257],[115.96,360.0],[115.9,94.87680092],[115.89,143.544048]],[[116.07,8.6208],[116.18,2.1497],[116.19,1.49954755],[116.2,124.0],[116.21,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358519803,[[116.03,0.06461168],[115.97,2.2569],[115.96,62.0],[115.95,1.4998707],[115.89,17.2666]],[[116.05,0.06392001],[116.12,0.3171],[116.14,0.1255],[116.15,133.9423061],[116.19,17.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358550730,[[116.2,8.6108],[116.19,13.94916356],[116.18,0.05699655],[116.16,360.0],[116.12,17.2326]],[[116.21,6.952e-05],[116.29,358.945107],[116.34,6.6439],[116.38,27.30741824],[116.4,51.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358565539,[[116.2,0.06120139],[116.19,8.6109],[116.18,7.4178],[116.17,1.49745046],[116.14,360.0]],[[116.23,86.11991336],[116.26,2.1537],[116.27,4.4318],[116.33,17.2032],[116.41,25.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358616075,[[116.46,0.06623458],[116.42,8.5938],[116.38,1041.44],[116.35,1.71895143],[116.31,17.2052]],[[116.51,4.5852],[116.53,2.2322],[116.54,681.12],[116.6,25.81],[116.61,1.49375456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358642684,[[116.47,786.56081065],[116.46,360.0],[116.43,0.2357],[116.42,124.0],[116.39,8.625]],[[116.71,4.563],[116.73,76.5],[116.74,324.835323],[116.75,680.7],[116.8,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358664518,[[116.88,0.06145789],[116.87,8.561],[116.83,134.62],[116.79,1038.98],[116.74,17.1409]],[[116.94,2.1362],[116.96,4.4428],[117.0,678.72],[117.05,25.81],[117.08,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358686041,[[116.91,70.558],[116.9,75.04],[116.85,1.71159606],[116.84,677.44]],[[116.99,0.05700237],[117.0,2.1712],[117.01,2.2975],[117.02,2.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358731685,[[117.55,674.94],[117.54,0.2983],[117.49,124.0],[117.43,1.70314229],[117.39,360.0]],[[117.7,4.3127],[117.71,674.94],[117.86,361.0],[117.9,123.9194],[117.91,16.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358759314,[[117.63,0.06365961],[117.58,673.2],[117.5,19.1533],[117.49,360.0],[117.46,25.52]],[[117.66,0.06181273],[117.7,2.2521],[117.72,2.1117],[117.73,673.16],[117.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358779817,[[117.24,0.06149298],[117.14,361.70735871],[117.12,2.1087],[117.11,677.6343],[116.57,221.71866306]],[[117.27,0.06262916],[117.36,25.52],[117.37,799.38],[117.42,361.0],[117.45,239.42918658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358802241,[[117.34,0.06082137],[117.27,62.0],[117.25,1.70575692],[117.23,2.1038],[117.22,675.9143]],[[117.36,0.05788994],[117.45,2.0894],[117.46,2.2405],[117.5,124.0],[117.55,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358825666,[[117.29,8.5308],[117.28,0.06418392],[117.22,63.70619348],[117.18,363.578],[117.17,0.2292]],[[117.3,0.06098558],[117.32,2.1632],[117.35,679.995],[117.42,149.52],[117.44,34.84350408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358877312,[[117.42,8.57836525],[117.36,62.0],[117.34,377.0531],[117.33,674.6],[117.28,25.5926]],[[117.45,8.57488506],[117.5,2.2858],[117.51,674.6],[117.52,2.2448],[117.61,72.36098266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358904826,[[117.42,8.5208],[117.4,0.06045727],[117.37,674.76],[117.35,17.0526],[117.32,360.105]],[[117.44,0.05696688],[117.46,8.5188],[117.47,2.1794],[117.5,4.4063],[117.51,674.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358925947,[[117.54,0.05731519],[117.52,62.0],[117.51,74.78],[117.48,360.2261],[117.47,674.4]],[[117.64,6.6009],[117.65,86.56656177],[117.69,957.804765],[117.71,673.4651643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744358985087,[[117.25,0.05379833],[117.23,8.5348],[117.19,2.191],[117.15,1037.671],[117.14,1.48441999]],[[117.26,8.533],[117.27,0.05809433],[117.3,675.6],[117.32,63.82],[117.34,6.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359013902,[[117.29,0.06250878],[117.26,2.2539],[117.25,60.06347081],[117.21,4.4743],[117.2,377.0747]],[[117.31,8.5297],[117.32,0.05510292],[117.35,2.2192],[117.36,58.58],[117.38,675.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359027611,[[117.25,70.5332],[117.23,21.7774684],[117.21,6.08505034],[117.15,46.44976227],[117.14,90.84325118]],[[117.28,8.59560906],[117.32,55.16],[117.34,2.1416],[117.35,23.9966684],[117.41,11.78656177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359064434,[[117.41,0.05645635],[117.4,21.74942159],[117.37,125.3911],[117.36,21.74942159],[117.35,17.052]],[[117.44,0.05591998],[117.46,2.2601],[117.47,2.1816],[117.48,61.22],[117.5,73.98512159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359084749,[[117.0,2.1807],[116.99,23.2359023],[116.96,675.7],[116.95,57.9],[116.81,85.6552]],[[117.09,21.74942159],[117.1,0.06371264],[117.11,697.44942159],[117.13,57.86],[117.17,47.32942159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359140806,[[117.03,8.5497],[117.01,0.0573675],[117.0,21.74942159],[116.97,57.9067],[116.94,21.74942159]],[[117.04,0.05748084],[117.09,53.739],[117.1,701.50962159],[117.13,42.666],[117.16,130.4437685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359166924,[[117.12,0.05605099],[117.08,21.74942159],[117.06,56.4008],[117.04,361.48622678],[116.97,72.22061574]],[[117.14,8.5421],[117.15,0.05553744],[117.17,49.78],[117.19,698.28942159],[117.21,2.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359193046,[[117.1,0.0631529],[117.08,4.5648],[117.07,2.2158],[117.06,83.74942159],[117.01,723.32]],[[117.13,47.09872601],[117.17,23.87582159],[117.18,676.28],[117.19,2.1069],[117.25,350.835812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359226974,[[117.03,0.06156539],[116.98,26.31272159],[116.96,2.2675],[116.94,83.74942159]],[[117.05,45.44],[117.06,0.06009475],[117.08,23.86122159],[117.1,704.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359281512,[[116.79,8.5673],[116.78,4.3072],[116.77,13.67452408],[116.75,44.18],[116.73,2.1733]],[[116.8,0.05852936],[116.82,8.5655],[116.86,57.85452408],[116.87,680.1533],[116.88,41.34592408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359317736,[[116.84,0.05539055],[116.81,13.67452408],[116.79,2.1951],[116.78,46.4291],[116.77,13.67452408]],[[116.87,0.0538693],[116.89,57.79452408],[116.91,2.2967],[116.93,678.18],[116.94,13.67452408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359354665,[[116.88,0.05675925],[116.87,2.1712],[116.85,66.3513],[116.84,13.69764185],[116.82,361.48883375]],[[116.9,8.5597],[116.91,0.065231],[116.92,13.69764185],[116.94,44.08],[116.97,2.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359392600,[[116.66,0.05542328],[116.65,21.99187763],[116.61,106.08],[116.6,6.4772],[116.57,678.58]],[[116.74,2.1878],[116.75,44.08],[116.76,700.57187763],[116.82,68.82806029],[116.84,265.45611424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359434627,[[116.64,64.1128],[116.63,2.1964],[116.62,2.2889],[116.6,112.83512881],[116.59,1279.18211051]],[[116.71,44.0],[116.72,21.99187763],[116.74,706.4935],[116.76,21.99187763],[116.77,19.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359467350,[[116.66,8.5768],[116.64,0.06138336],[116.63,13.76869805],[116.62,2.2307],[116.59,62.30459805]],[[116.67,0.05443918],[116.69,8.575],[116.7,44.0],[116.71,13.76869805],[116.72,6.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359494683,[[116.61,8.5798],[116.6,2.142],[116.59,13.76869805],[116.56,48.3441],[116.46,235.5430945]],[[116.65,8.5778],[116.66,736.90869805],[116.69,2.1142],[116.7,27.90784132],[116.71,130.36477602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359513501,[[116.49,8.6447037],[116.47,22.06319492],[116.46,48.2575],[116.44,681.35362634],[116.41,360.0]],[[116.52,0.06100742],[116.53,8.5865],[116.56,43.92],[116.57,24.36039492],[116.58,2.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359553617,[[116.46,8.65658581],[116.43,64.1198],[116.42,16.0542843],[116.4,360.0],[116.34,308.2334525]],[[116.49,8.65313494],[116.5,13.8045843],[116.53,43.86],[116.54,2.2567],[116.58,181.7107036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359619296,[[116.45,8.5918],[116.41,13.8045843],[116.4,43.7],[116.38,4.4003],[115.31,3.13368562]],[[116.48,55.99587309],[116.49,94.8107462],[116.5,436.7475691],[116.52,687.5203],[116.59,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359632498,[[116.34,8.6001],[116.33,5.75613073],[116.32,59.6561843],[116.29,141.3258567],[116.26,680.44]],[[116.38,8.5979],[116.4,13.8045843],[116.42,45.6742],[116.45,680.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359675132,[[116.38,0.06386835],[116.37,70.5978],[116.35,2.2896],[116.34,59.64129233],[116.33,3.75323073]],[[116.4,8.5961],[116.41,0.0647511],[116.43,57.36299233],[116.44,17.06732],[116.46,4.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359706170,[[116.25,0.05582357],[116.24,16.15029233],[116.23,2.2168],[116.22,45.6043],[116.21,1.49699955]],[[116.27,0.06548891],[116.32,19.2579],[116.33,2.2648],[116.36,60.6586],[116.4,39.63289233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359745995,[[116.45,0.05699839],[116.44,13.84299233],[116.43,47.7293],[116.27,238.87675329],[115.34,3.13368562]],[[116.48,0.05596102],[116.5,8.589],[116.51,43.32],[116.52,695.00299233],[116.56,4.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359799531,[[116.32,0.05950138],[116.28,2.1084],[116.27,24.33382374],[116.26,43.2],[116.25,2.1082]],[[116.35,0.05538456],[116.36,8.5992],[116.37,43.2],[116.38,2.1105],[116.39,22.14512374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359833961,[[116.29,8.6037],[116.28,0.06199833],[116.26,6.7223],[116.25,22.15783737],[116.23,65.27783737]],[[116.31,0.05574703],[116.33,681.22],[116.34,43.12],[116.35,24.47143737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359874287,[[116.41,0.05504703],[116.4,8.596],[116.37,16.0634115],[116.36,47.0852]],[[116.44,42.89842101],[116.46,13.8148115],[116.49,4.4601],[116.51,708.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359902922,[[116.35,0.0636632],[116.32,60.8081115],[116.31,3.7669163],[116.28,13.8148115],[116.22,238.88300208]],[[116.37,8.65496829],[116.41,56.6748115],[116.43,6.7159],[116.49,142.2161193],[116.51,296.2835818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744359977377,[[116.61,8.5805],[116.59,2.22359842],[116.58,15.90519007],[116.57,44.6207],[116.54,679.74]],[[116.62,0.06161122],[116.66,2.2847],[116.67,42.44],[116.73,18.6370813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360003587,[[116.76,0.05843],[116.73,13.79759007],[116.72,44.4359],[116.71,362.2548],[116.7,1.48991737]],[[116.79,0.06533877],[116.81,18.21929007],[116.82,42.24],[116.87,39.58759007],[116.94,138.97177602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360047829,[[116.58,8.47826325],[116.57,11.77715472],[116.56,35.33146418],[116.55,237.79279453],[116.54,237.7463945]],[[116.62,13.79759007],[116.64,42.18],[116.65,2.2207],[116.67,704.93],[116.69,2.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360069752,[[116.59,0.05513574],[116.57,8.5831],[116.56,13.79759007],[116.54,106.3033],[116.53,4.4398]],[[116.6,8.5813],[116.61,0.06378047],[116.63,55.89759007],[116.65,2.2207],[116.67,722.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360142906,[[116.64,0.05883088],[116.6,6.6534],[116.59,13.78247843],[116.55,401.84],[116.52,15.27447183]],[[116.65,8.5776],[116.67,0.05425315],[116.68,41.86],[116.69,13.78247843],[116.7,2.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360187755,[[116.62,8.63688024],[116.6,13.76654028],[116.56,422.0],[116.55,721.3],[116.53,18.66388532]],[[116.64,0.06031585],[116.66,8.5772],[116.68,45.9307],[116.69,13.76654028],[116.73,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360211464,[[116.56,8.64187453],[116.53,18.09184028],[116.52,1.49298554],[116.5,43.5966],[116.46,25.543695]],[[116.59,8.64461191],[116.61,13.76654028],[116.63,55.20654028],[116.65,30.1216],[116.68,681.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360247108,[[116.62,0.06020994],[116.58,8.5823],[116.57,2.1315],[116.55,18.27984028],[116.54,679.54]],[[116.63,8.579],[116.64,2.2389],[116.65,55.12520772],[116.68,2.2466],[116.69,718.99654028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360306045,[[116.64,8.5783],[116.62,0.0594412],[116.61,127.18244278],[116.59,25.62553213],[116.58,680.9011]],[[116.65,0.05675112],[116.72,678.64],[116.73,21.95314278],[116.75,21.95314278],[116.76,2.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360339771,[[116.67,0.0586994],[116.64,40.92],[116.63,13.76180158],[116.62,4.3312],[116.61,3.75430152]],[[116.7,0.05410603],[116.71,13.76180158],[116.72,41.02],[116.73,4.4084],[116.75,47.40537309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360373011,[[116.63,0.06066158],[116.6,10.8436],[116.58,679.12],[116.57,59.15270158],[116.54,62.0]],[[116.64,8.5783],[116.65,0.05797699],[116.67,56.75670158],[116.68,4.36],[116.69,692.92180158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360405435,[[116.59,0.06555856],[116.55,2.1277],[116.54,16.01890158],[116.53,2.305]],[[116.6,8.5813],[116.61,43.0940089],[116.62,13.76180158],[116.66,30.0303],[116.69,29.00174327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360442660,[[116.58,3.64397075],[116.56,13.83451568],[116.53,62.0],[116.52,56.52229038],[116.5,333.5877025]],[[116.59,0.06511019],[116.61,40.64],[116.63,4.626],[116.64,19.12399],[116.66,94.8107462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360513025,[[116.49,8.6506242],[116.48,8.81620612],[116.47,40.42],[116.44,62.0],[116.43,2.1227]],[[116.52,8.64258561],[116.53,49.23620612],[116.54,2.2877],[116.6,722.5734],[116.64,160.01630661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360542852,[[116.49,3.6658112],[116.47,8.5904],[116.46,8.81620612],[116.45,2.1536],[116.44,4.3804]],[[116.5,8.5886],[116.51,8.81620612],[116.52,0.05508561],[116.53,40.42],[116.57,49.7970722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360569165,[[116.65,8.5772],[116.64,8.81620612],[116.62,40.14],[116.61,4.4004],[116.6,2.1395]],[[116.69,17.39150612],[116.7,46.6504],[116.79,323.67920127],[116.8,834.11776357],[116.82,595.79840255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360601485,[[116.69,8.5743],[116.68,8.87907478],[116.67,39.98],[116.65,8.23712619],[116.52,34.3478]],[[116.71,0.0612007],[116.73,8.81620612],[116.74,2.1966],[116.75,42.2828],[116.77,2.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360671734,[[116.99,0.0612211],[116.98,8.5533],[116.95,57.55950542],[116.9,62.0],[116.89,332.89076341]],[[117.01,8.5516],[117.04,13.73830542],[117.05,46.2861],[117.06,13.73830542],[117.09,703.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360697154,[[116.93,8.61253844],[116.92,8.75481254],[116.91,4.3359],[116.9,105.06476979],[116.88,47.52802034]],[[116.96,8.61448924],[116.97,8.75481254],[116.98,39.42],[117.02,683.7188],[117.19,369.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360736487,[[117.21,8.59744239],[117.2,13.69517191],[117.18,62.0],[117.17,40.72464164],[117.16,2.1935]],[[117.24,0.05439307],[117.25,8.5339],[117.26,39.24],[117.27,2.1974],[117.28,13.69517191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360758100,[[117.34,207.78222142],[117.33,129.1057124],[117.31,579.0507062],[117.28,694.8608475],[117.24,61.67182888]],[[117.35,38.75822888],[117.36,40.01625069],[117.41,2.1515],[117.42,696.55182888],[117.47,152.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360784821,[[117.33,8.5275],[117.31,0.05973056],[117.29,62.0],[117.28,35.38118139],[117.27,39.98]],[[117.36,40.04129111],[117.37,10.6195],[117.38,35.38118139],[117.41,61.16118139],[117.42,677.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360845774,[[117.06,8.5471],[117.05,2.2191],[117.04,64.1584],[117.02,3.74546811],[117.01,42.32]],[[117.09,8.5455],[117.11,42.37719348],[117.12,21.77031273],[117.13,2.2642],[117.16,4.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360871693,[[117.1,0.061313],[117.09,8.5448],[117.07,2.2394],[117.06,2.198],[117.05,2.1567]],[[117.12,43.04],[117.13,0.05861211],[117.14,24.16045296],[117.15,700.39519],[117.18,21.85985296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360900021,[[117.17,8.600971],[117.14,62.0],[117.13,21.85985296],[117.12,2.1243]],[[117.2,43.099203],[117.21,685.2371],[117.23,26.38075296],[117.24,2.2295],[117.29,1.48518021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744360920325,[[117.09,0.0589808],[117.07,8.5464],[117.04,2.2955],[117.03,44.12],[117.02,26.22715296]],[[117.12,68.26590979],[117.13,2.1351],[117.15,702.09],[117.16,2.3135],[117.23,173.85985296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361003987,[[117.05,0.02665949],[117.04,13.63769821],[117.03,2.115],[117.0,13.63769821]],[[117.08,8.60797093],[117.1,41.18],[117.11,2.1998],[117.12,13.63769821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361031205,[[117.0,0.06077706],[116.98,13.63769821],[116.97,41.6],[116.94,13.63769821],[116.92,397.8678025]],[[117.03,0.06345502],[117.04,41.6],[117.05,2.28],[117.07,13.63769821],[117.08,4.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361048415,[[117.08,8.60999153],[117.05,13.63769821],[117.03,42.86],[117.02,4.3698],[117.0,13.63769821]],[[117.11,8.60307746],[117.14,13.63769821],[117.15,42.86],[117.16,6.621],[117.18,172.07201642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361097855,[[117.19,0.06454005],[117.17,8.5392],[117.15,64.2714],[117.14,2.2039],[117.12,680.21114851]],[[117.2,8.5373],[117.22,0.05629874],[117.23,55.60934904],[117.26,4.3741],[117.32,17.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361158607,[[117.15,8.5630214],[117.12,13.64874734],[117.11,4.4143],[117.1,2.2098]],[[117.17,44.1],[117.18,8.60293479],[117.2,13.64874734],[117.21,675.74],[117.26,1.4855289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361161799,[[117.15,0.0224214],[117.11,18.06304734],[117.1,2.2098],[117.01,34.56075429]],[[117.17,44.1],[117.18,0.06413479],[117.2,13.64874734],[117.21,675.74],[117.33,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361216559,[[117.02,8.5504],[117.01,2.33224308],[117.0,2.2824],[116.99,13.64874734],[116.95,55.38874734]],[[117.04,41.80026476],[117.05,677.18],[117.08,13.64874734],[117.12,39.28874734],[117.14,0.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361241983,[[117.15,0.05598511],[117.12,8.5429],[117.11,17.98104734],[117.08,43.7276],[116.97,8.547]],[[117.16,8.5402],[117.17,41.36],[117.18,13.71303666],[117.19,0.1183],[117.22,0.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361278214,[[117.15,8.541],[117.13,5.45210227],[117.12,21.7988678],[117.11,64.9526],[117.09,1.48543379]],[[117.16,39.9144595],[117.19,8.5384],[117.2,5.8815],[117.21,679.0393],[117.23,21.7988678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361333160,[[117.01,8.5512],[116.99,0.05511014],[116.97,21.88215079],[116.95,61.80215079],[116.94,70.7847]],[[117.02,39.98185444],[117.04,8.5491],[117.06,680.0175],[117.07,2.9946],[117.08,21.88215079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361379797,[[116.85,8.62697258],[116.81,13.71901139],[116.79,10.59771602]],[[116.88,8.62418175],[116.89,53.59901139],[116.91,677.62],[116.92,5.9613],[117.02,35.38320502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361406117,[[117.0,8.61060214],[116.97,3.1629],[116.96,3.0277],[116.95,13.71901139],[116.94,39.84]],[[117.03,726.13316639],[117.05,16.95191139],[117.08,6.0289],[117.09,129.73841842],[117.13,375.18215318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361449155,[[117.19,13.71901139],[117.14,2.9304],[117.13,118.62041139],[117.12,348.4883025],[116.47,310.0]],[[117.25,48.2941],[117.27,13.71901139],[117.28,9.2251],[117.29,676.4],[117.3,13.71901139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361463866,[[117.21,0.05860705],[117.18,13.71901139],[117.14,39.7],[117.13,331.4032025],[117.07,3.31673811]],[[117.25,39.7],[117.26,0.06164542],[117.28,6.068],[117.31,3.1496],[117.36,57.87512136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361542314,[[117.24,8.5344],[117.23,0.06317512],[117.2,13.62715897],[117.18,23.18035897],[117.17,39.6]],[[117.25,39.65441326],[117.26,8.533],[117.27,35.38320502],[117.28,114.36087237],[117.29,144.7415201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361585551,[[117.09,22.17245897],[117.08,0.06246894],[117.07,13.62715897],[117.06,9.1391],[117.05,62.0]],[[117.1,0.06339327],[117.12,39.44],[117.14,8.542],[117.18,3.2023],[117.21,1.48625852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361618777,[[117.17,8.5391],[117.16,0.06245382],[117.14,13.6459159],[117.13,6.016],[117.11,13.6459159]],[[117.18,0.0579017],[117.2,47.9174],[117.22,676.52],[117.23,19.7986159],[118.31,3.11890863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361653301,[[117.14,0.05698469],[117.12,8.5429],[117.11,13.6459159],[117.1,3.0089],[117.09,39.28]],[[117.15,47.821],[117.16,0.06437827],[117.18,3.2454],[117.19,13.6459159],[117.21,32.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361737168,[[117.18,0.0635111],[117.16,19.97152663],[117.15,3.2129],[117.13,332.88825595]],[[117.21,0.05585321],[117.24,729.03632663],[117.28,3.22],[117.32,35.32752538],[117.47,597.33508973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361744976,[[117.21,8.5366],[117.19,13.70147681],[117.17,68.1736],[117.13,39.0],[117.11,343.25079246]],[[117.22,0.05397336],[117.23,39.0],[117.24,684.8547],[117.26,13.63632663],[117.29,9.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361802413,[[117.24,0.06301126],[117.23,17.25717817],[117.2,62.0],[117.19,44.9658],[117.17,4.41785165]],[[117.26,47.4332],[117.27,8.78356655],[117.29,9.1185],[117.35,720.07755165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361845659,[[117.26,8.533],[117.25,8.72257817],[117.24,0.06301126],[117.21,45.0324],[117.2,66.47750346]],[[117.27,0.06098838],[117.29,47.3515],[117.3,684.40257817],[117.33,6.1407],[117.38,131.01836319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361896594,[[117.3,8.53],[117.29,0.05768484],[117.27,6.1811],[117.26,13.61341872],[117.24,40.00343919]],[[117.32,8.58375523],[117.34,38.52],[117.35,13.61341872],[117.36,675.28],[117.37,6.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361961957,[[117.6,8.5078],[117.59,0.05808254],[117.57,13.57305741],[117.55,13.57305741],[117.53,6.0585]],[[117.63,38.26],[117.64,8.5058],[117.67,23.07375741],[117.68,674.14],[117.75,153.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744361989279,[[117.58,8.5097],[117.57,8.6741518],[117.56,0.06476134],[117.52,38.16],[117.51,63.48015822]],[[117.59,38.29808254],[117.61,682.3876],[117.62,17.7866518],[117.68,17.0052],[117.69,1.48015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362020118,[[117.63,11.6348518],[117.61,3.0443],[117.6,4.47420591],[117.59,673.56],[117.54,394.32279246]],[[117.68,8.6741518],[117.7,38.06],[117.73,3.1816],[117.75,28.6545],[117.79,161.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362051040,[[117.68,8.5621747],[117.66,13.51364588],[117.63,6.121],[117.62,62.0],[117.6,51.47364588]],[[117.7,37.96],[117.71,8.55733615],[117.73,673.42],[117.74,3.1993],[117.75,13.51364588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362111179,[[117.55,8.5119],[117.53,13.56804933],[117.51,62.0],[117.5,6.4146],[117.49,16.46670203]],[[117.56,0.06054882],[117.57,37.84],[117.62,19.77320203],[117.64,698.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362137594,[[117.68,8.56368325],[117.64,24.75875016],[117.63,62.0],[117.62,7.6006316],[117.57,17.0203]],[[117.69,37.78],[117.7,0.06122376],[117.74,6.0305],[117.75,21.63135016],[117.81,16.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362179133,[[117.59,0.06522695],[117.54,3.0241],[117.53,27.99022541],[117.5,1.48000085],[117.41,3.25686659]],[[117.61,37.81588062],[117.62,8.5072],[117.65,698.88682541],[117.66,2.9873],[117.78,409.69012541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362194940,[[117.48,8.5168],[117.46,3.068],[117.45,2.9347],[117.44,21.66772541],[117.42,111.82311969]],[[117.51,37.7],[117.54,21.66772541],[117.55,6.0869],[117.58,699.42],[117.59,3.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362270612,[[117.27,0.05584842],[117.22,6.2066],[117.21,3.0904],[117.19,37.68]],[[117.29,37.74348207],[117.35,1.9214],[117.37,675.06],[117.38,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362306948,[[117.33,8.59212223],[117.3,3.0765],[117.29,4.39112308],[117.28,3.1622]],[[117.34,37.62],[117.35,8.5265],[117.36,0.0576758],[117.42,1.8931],[117.43,700.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362331170,[[117.16,6.242],[117.14,3.0991],[117.12,47.39035984],[117.11,132.38071969]],[[117.2,37.6],[117.21,8.5369],[117.27,1.9004],[117.28,31.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362364796,[[117.23,8.3166049],[117.19,103.80981969],[117.18,205.30727954],[117.17,568.35500174],[117.12,700.8686]],[[117.34,706.7327],[117.35,37.52],[117.38,17.0498],[117.39,1.4838187],[117.43,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362440063,[[117.13,8.41218288],[117.12,8.5428],[117.11,2.8951],[117.1,46.5213298],[117.09,96.23115961]],[[117.15,8.5413],[117.16,37.4],[117.17,0.05492144],[117.19,8.8611],[117.2,701.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362476793,[[117.19,8.5381],[117.17,0.05808233],[117.14,6.2289],[117.12,37.36],[117.11,14.66873245]],[[117.2,37.36007452],[117.22,8.5359],[117.24,2.9842],[117.25,676.38],[117.26,2.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362517728,[[117.29,2.9191],[117.28,5.9759],[117.24,1025.41515201],[117.18,302.76637484],[117.11,42.7184]],[[117.36,37.31992476],[117.38,6.1037],[117.43,17.0413],[117.44,1.4832179],[117.49,4250.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362577687,[[117.2,8.5373],[117.17,0.06487271],[117.15,3.1163],[117.14,6.2152],[117.13,79.0843]],[[117.21,675.69520536],[117.22,38.38],[117.27,28.5977],[117.29,4.44774359],[117.33,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362595601,[[117.18,8.5386],[117.17,0.06487271],[117.14,6.2152],[117.12,3.0531],[117.1,1.48530698]],[[117.2,46.9177],[117.21,675.69520536],[117.27,4.49300698],[117.28,28.6439],[117.29,97.57574767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362662265,[[117.03,8.5497],[117.01,0.05569465],[116.99,37.28],[116.98,35.1097598],[116.96,101.03751031]],[[117.04,0.0610996],[117.05,8.5486],[117.07,2.8546],[117.08,2.9814],[117.09,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362697499,[[117.11,11.84978876],[117.1,137.29660674],[117.09,175.71137944],[117.08,1036.5135727],[117.06,646.45947804]],[[117.14,0.06228683],[117.23,42.7313],[117.24,8.7397],[117.26,676.44],[117.35,8.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362724731,[[117.18,188.494319],[117.17,209.35083679],[117.16,234.30210749],[117.15,292.80970803],[117.14,83.57614845]],[[117.19,8.59341396],[117.21,37.14],[117.23,4.3896],[117.24,2.1811],[117.26,719.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362765953,[[117.09,0.05433578],[117.05,8.5479],[117.03,2.3682],[117.02,4.7734],[117.01,368.4632025]],[[117.1,8.5446],[117.12,37.16205063],[117.15,42.7424],[117.17,0.518],[117.18,677.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362858453,[[117.16,8.5399],[117.13,5.862],[117.12,2.8844],[117.1,36.84],[117.06,405.17955554]],[[117.19,8.5385],[117.2,39.7921],[117.24,31.3751],[117.27,76.00104025],[117.29,185.09093812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362868764,[[117.02,11.77635304],[117.0,43.0761],[116.99,38.33425913],[116.98,156.860502],[116.97,1150.47043793]],[[117.07,36.84],[117.13,707.8808],[117.14,1.48698885],[117.15,17.0827],[117.21,25.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362922012,[[117.1,8.5446],[117.08,0.06194798],[117.07,9.2625],[117.06,36.72],[117.02,63.48616331]],[[117.11,0.05669644],[117.15,8.5413],[117.16,3.0033],[117.18,713.22],[117.19,2.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362953431,[[117.17,0.05990199],[117.12,3.046],[117.11,331.4032025],[117.1,42.3538],[117.02,25.62]],[[117.18,8.5388],[117.19,36.64001431],[117.21,8.4448],[117.25,718.808],[117.35,185.11962845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744362996154,[[117.03,154.60511217],[117.02,93.96416017],[117.01,817.60024658],[117.0,234.24776643]],[[117.11,5.7556],[117.12,36.6],[117.15,2.8237],[117.17,719.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363041401,[[117.2,8.59236455],[117.17,2.8915],[117.16,36.52],[117.12,5.6452],[116.96,4059.5]],[[117.22,0.05773933],[117.23,36.52],[117.24,8.5348],[117.26,676.58],[117.27,8.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363078628,[[117.19,0.06409758],[117.18,8.5384],[117.15,83.54541217],[117.14,96.19596017],[117.13,145.73004658]],[[117.21,0.06271657],[117.23,36.44],[117.25,2.1154],[117.26,675.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363111059,[[117.28,8.5315],[117.27,0.06465258],[117.26,36.36],[117.22,2.3051],[117.21,21.4866]],[[117.29,0.05702962],[117.32,8.529],[117.33,36.36],[117.35,2.1153],[117.37,4.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363169120,[[117.19,0.05770654],[117.17,2.2792],[117.15,66.5179],[117.13,17.0842],[117.11,1.48533868]],[[117.22,0.06206921],[117.28,4.307],[117.29,2.2609],[117.31,17.0593],[117.32,27.11483168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363208635,[[117.16,0.06078879],[117.1,62.0],[117.09,1.48581432],[117.08,13.89105304],[117.07,56.82045913]],[[117.19,0.05419682],[117.21,8.537],[117.23,2.2951],[117.24,2.1565],[117.26,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363229868,[[117.13,0.06010009],[117.12,4.3431],[117.11,62.0],[117.1,13.90715304],[117.07,582.74456893]],[[117.16,0.06555875],[117.24,4.3974],[117.25,17.0674],[117.27,25.63],[117.3,1.48476832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363287138,[[117.26,6.888e-05],[117.21,12.9504],[117.17,62.0],[117.16,2.1487],[117.13,28.86065304]],[[117.27,8.5322],[117.28,0.02550017],[117.3,2.2815],[117.31,30.0172],[117.32,17.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363303041,[[117.12,96.07706017],[117.11,388.31881301],[117.07,331.4032025],[117.06,377.11793986],[117.03,75.55636093]],[[117.23,2.3203],[117.24,25.62],[117.25,17.0676],[117.26,2.106],[117.27,4.02166601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363331665,[[117.11,1.031e-05],[117.03,4.3394],[117.0,1.48667122],[116.96,348.5128025]],[[117.12,8.5432],[117.13,0.0593],[117.17,1.70692156],[117.18,3.71373947],[117.19,29.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363395804,[[117.22,0.05846846],[117.21,2.1394],[117.15,2.1281],[117.14,331.4032025],[117.12,11.77635304]],[[117.23,8.5351],[117.24,0.06371103],[117.33,42.6758],[117.34,2.2531],[117.36,4.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363411718,[[117.28,0.05395634],[117.21,2.2856],[117.2,335.8925025],[117.17,17.0785]],[[117.33,4.4314],[117.34,2.1248],[117.38,1.48426171],[117.39,61.07340878],[117.41,396.873135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363448845,[[117.35,0.06385879],[117.34,6.7316],[117.28,410.4650025],[117.27,1.48296508],[117.07,3.31318796]],[[117.37,8.5254],[117.38,0.0558973],[117.42,2.2535],[117.44,30.0611],[117.47,1.48293348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363477783,[[117.27,8.573e-05],[117.21,8.5363],[117.2,4.4915],[117.19,2.2612],[117.17,62.0]],[[117.28,8.5315],[117.29,6.5946],[117.3,0.06363898],[117.34,42.6751],[117.36,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363535927,[[117.38,2.895e-05],[117.33,10.6403],[117.32,2.1105],[117.31,2.1328],[117.26,1.48309148]],[[117.39,8.5235],[117.41,0.05850518],[117.43,2.1047],[117.44,30.0602],[117.45,1.48309148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363582772,[[117.42,0.05631299],[117.4,8.5224],[117.37,2.2065],[117.35,2.1598],[117.34,62.0]],[[117.44,8.5199],[117.45,0.0561189],[117.49,4.4704],[117.5,25.58],[117.51,35.49621461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363622198,[[117.37,0.05951076],[117.35,8.526],[117.34,2.259],[117.33,2.1227],[117.32,2.15]],[[117.39,8.5239],[117.4,0.06045645],[117.44,2.2768],[117.47,48.59851759],[117.5,35.49621461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363659021,[[117.63,2.2103],[117.62,2.3091],[117.61,333.6149025]],[[117.78,4.569],[117.84,1.47861741],[117.85,25.58],[117.86,120.2365723],[117.87,286.9848584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363708261,[[117.6,0.06078455],[117.54,350.5591025],[117.53,5.77009184],[117.52,47.23458009],[117.51,94.46916019]],[[117.63,0.05590012],[117.67,2.1008],[117.68,2.295],[117.69,2.2938],[117.75,34.84626437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363740889,[[117.57,0.06278106],[117.56,8.5108],[117.53,4.3674],[117.51,2.3123],[117.42,28.83767082]],[[117.59,8.5674916],[117.62,2.2362],[117.65,2.2819],[117.66,2.187],[117.68,17.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363782907,[[117.64,0.06489343],[117.62,8.5064],[117.61,4.4121],[117.6,2.2132],[117.55,17.0234]],[[117.66,8.5046],[117.67,0.05839339],[117.69,4.4359],[117.73,25.58],[117.74,16.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363809209,[[117.71,0.0625275],[117.68,2.2468],[117.67,4.2876],[117.62,349.89470005],[117.47,3.26928603]],[[117.73,8.4994],[117.74,0.06498171],[117.77,2.2774],[117.78,2.2336],[117.79,2.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363880876,[[117.69,8.5017],[117.68,0.05742715],[117.64,2.1176],[117.62,39.2526],[117.61,2.291]],[[117.71,37.13872614],[117.72,8.5],[117.75,2.1341],[117.76,673.36],[117.78,42.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363904002,[[117.73,8.4989],[117.71,0.05819073],[117.7,37.88],[117.68,2.2584],[117.67,4.5773]],[[117.74,0.06358182],[117.76,37.88],[117.77,8.4964],[117.82,6.6109],[117.84,161.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363936118,[[117.58,8.5093],[117.57,0.05488138],[117.55,2.2245],[117.53,2.1736],[117.52,40.0742]],[[117.6,0.06183766],[117.62,48.6225],[117.66,2.2183],[117.67,673.2],[117.71,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744363972353,[[117.59,0.06208507],[117.55,37.66],[117.54,2.1216],[117.53,2.1638],[117.51,673.58]],[[117.61,8.508],[117.62,37.72159362],[117.63,2.1654],[117.65,2.1954],[117.66,699.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364009975,[[117.65,8.5043],[117.64,0.05910339],[117.63,2.3186],[117.62,36.24],[117.6,4.5945]],[[117.67,0.05781972],[117.68,8.5026],[117.71,38.4596],[117.72,2.2884],[117.73,2.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364053508,[[117.78,8.4953],[117.77,0.06438014],[117.73,4.5423],[117.72,52.7984],[117.7,62.0]],[[117.79,0.06500266],[117.82,2.3027],[117.83,35.8],[117.85,2.266],[117.86,672.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364123569,[[117.76,2.1293],[117.75,49.38438009],[117.74,142.50076019],[117.73,160.17823353],[117.69,734.80062041]],[[117.84,48.2014],[117.85,2.2051],[117.88,2.1706],[117.89,672.32],[117.9,1.47739333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364164000,[[117.92,8.4852],[117.91,0.05923959],[117.87,42.76],[117.86,2.3121],[117.85,3.7993331]],[[117.93,0.06056197],[117.94,8.4841],[117.96,45.64580575],[117.98,4.2746],[117.99,2.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364200623,[[117.98,8.4805],[117.93,2.1324],[117.92,41.44],[117.91,2.1931],[117.9,675.44779517]],[[118.0,100.0],[118.03,41.44],[118.04,4.4854],[118.06,51.79736437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364259876,[[118.48,74.55035773],[118.47,42.1],[118.43,1026.0532025],[118.41,4.2918],[118.26,3.21004666]],[[118.58,42.1],[118.59,4.3494],[118.61,2.2525],[118.62,669.18],[118.67,25.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364283191,[[118.43,0.05676281],[118.39,2.2607],[118.38,2.2935],[118.37,40.9],[118.35,332.87270401]],[[118.45,40.95756681],[118.47,6.5376],[118.48,668.82],[118.94,6689.7],[120.02,3.12369791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364295599,[[118.4,0.05378583],[118.39,8.4511],[118.37,2.2712],[118.36,43.23],[118.34,331.4032025]],[[118.43,48.49161904],[118.47,669.12],[118.49,2.2263],[118.5,4.3465],[118.52,16.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364341644,[[118.27,8.4601],[118.25,0.05424966],[118.24,2.1011],[118.22,4.5384],[118.21,38.58]],[[118.28,38.6],[118.29,0.05724655],[118.35,2.2233],[118.36,16.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364410902,[[118.32,20.71521624],[118.31,0.06386511],[118.3,13.39498645],[118.29,8.2212],[118.27,36.82]],[[118.33,36.82],[118.34,0.05491584],[118.39,669.88],[118.4,19.89418645],[118.43,25.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364448419,[[118.22,24.60246745],[118.21,128.75649108],[118.2,186.1208021],[118.19,222.28039354],[118.05,675.1851512]],[[118.27,35.4],[118.29,13.39498645],[118.31,13.39498645],[118.33,2.7946],[118.34,695.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364474840,[[118.14,8.53042322],[118.13,11.207481],[118.12,199.95247533],[118.11,137.1910721],[118.1,235.67537999]],[[118.16,43.92812291],[118.19,13.39498645],[118.21,2.7196],[118.25,47.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364510074,[[118.18,0.06418372],[118.15,8.4683],[118.14,15.92398645],[118.12,37.2174],[118.1,16.9438]],[[118.19,42.9658],[118.21,0.06334339],[118.22,15.94188645],[118.24,5.2679],[118.36,294.37700657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364539995,[[118.1,134.21762244],[118.09,134.4897721],[118.08,222.28039354],[118.07,640.58424263],[118.02,331.4032025]],[[118.11,21.87633861],[118.13,39.6653],[118.14,683.74301303],[118.19,25.4],[118.21,16.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364610971,[[117.93,8.4845],[117.92,8.61782772],[117.91,0.05842092],[117.9,4.371],[117.88,1.47557666]],[[117.94,0.06014571],[117.96,42.6425],[117.97,8.61782772],[118.0,675.5101],[118.05,16.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364653698,[[117.84,17.10882772],[117.82,0.04583945],[117.79,46.65098609],[117.78,128.25876992],[117.77,155.8771721]],[[117.85,0.06051413],[117.86,33.5],[117.88,10.90982772],[117.91,2.222],[117.98,25.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364679229,[[118.0,8.53423302],[117.97,13.4451646],[117.93,62.0],[117.92,6.7795],[117.91,383.1150025]],[[118.03,2.34136644],[118.04,48.1851646],[118.05,2.233],[118.08,687.7215646],[118.11,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364742900,[[118.16,0.06265332],[118.11,13.4451646],[118.09,46.9251646],[118.08,46.76343518],[118.07,93.52687038]],[[118.17,8.4672],[118.18,35.7177],[118.19,13.50353302],[118.23,4.2904],[118.25,671.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364795939,[[118.19,8.89320546],[118.18,15.7234646],[118.17,2.1675],[118.16,95.74],[118.15,3.61631235]],[[118.25,33.74],[118.26,13.4451646],[118.27,6.5947],[118.3,670.2],[118.32,40.34727695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364828964,[[118.13,13.4451646],[118.1,2.1603],[118.09,13.4451646],[118.08,35.898],[118.06,3.60644058]],[[118.16,703.92],[118.18,8.4671],[118.19,2.1104],[118.2,13.4451646],[118.23,29.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364862791,[[118.08,35.8729],[118.07,126.53209978],[118.05,827.92140557],[117.96,373.8141025]],[[118.15,33.74],[118.16,13.4451646],[118.18,0.05841456],[118.19,677.2696],[118.2,13.4451646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364889319,[[118.22,8.4637],[118.21,13.49217821],[118.18,33.38],[118.16,6.6928],[118.14,671.77214349]],[[118.23,0.05557048],[118.26,33.38],[118.27,670.66],[118.28,13.42890145],[118.29,2.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744364926559,[[118.28,8.51834135],[118.25,13.38624863],[118.24,2.0975],[118.23,2.2885]],[[118.31,8.52226184],[118.32,33.8],[118.33,683.68624863],[118.36,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365005003,[[118.07,21.23818325],[118.05,8.60218521],[118.02,101.729],[118.01,11.69085879],[118.0,128.59944677]],[[118.08,33.19960011],[118.09,8.60218521],[118.1,10.6678],[118.11,670.92],[118.17,25.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365016127,[[118.13,4.19471752],[118.12,0.05896615],[118.1,8.60218521],[118.08,33.14],[118.01,346.01710516]],[[118.14,0.06058591],[118.15,33.14],[118.16,14.9536],[118.17,670.98],[118.25,355.50703413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365065172,[[118.07,20.90430736],[118.06,8.65821029],[118.01,37.4077],[118.0,65.69505172],[117.99,46.76343518]],[[118.08,33.14],[118.09,0.05909183],[118.1,8.4727],[118.11,8.60218521],[118.12,671.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365098499,[[118.07,4.06647552],[118.06,0.05298309],[118.04,8.4762],[118.03,8.60218521],[118.02,4.3361]],[[118.08,50.19588521],[118.09,0.05906355],[118.1,2.1924],[118.11,4.379],[118.13,670.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365141525,[[118.04,13.46433534],[118.03,0.06262761],[118.02,15.77393534],[118.01,4.5044],[118.0,671.26]],[[118.13,13.46433534],[118.17,829.37732945],[118.18,235.30338242],[118.24,379.4223],[118.26,4496.28676485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365205390,[[118.16,8.52618282],[118.14,8.58789857],[118.12,33.3],[118.09,4.3791],[117.99,91.88490079]],[[118.19,17.11221537],[118.2,33.3],[118.21,46.67640207],[118.22,771.41885297],[118.23,141.18202945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365230814,[[118.12,0.05780156],[118.1,8.4718],[118.09,8.58789857],[118.07,33.96],[118.06,2.163]],[[118.13,51.03799857],[118.15,0.06469719],[118.18,16.06131932],[118.19,34.89388275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365270548,[[118.13,0.05788256],[118.11,8.58789857],[118.09,95.74],[118.06,6.5409]],[[118.15,33.79663969],[118.16,17.05619857],[118.19,11.78251932],[118.2,34.89388275],[118.21,794.67125297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365304266,[[118.19,25.07695163],[118.16,4.3655],[118.15,33.14],[118.13,16.9392],[118.0,91.88490079]],[[118.2,46.67640207],[118.21,94.12135297],[118.23,268.44338242],[118.24,302.7171266],[118.26,39.39951546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365371207,[[118.15,0.06161725],[118.14,8.469],[118.11,13.41613166],[118.1,48.09370197],[116.98,3.05428618]],[[118.17,8.4674],[118.18,46.65138804],[118.21,670.22],[118.22,29.6626],[118.24,0.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365412536,[[118.08,0.06064562],[118.07,8.474],[118.05,4.3632],[118.04,2.1091],[118.03,92.50918296]],[[118.1,41.69054793],[118.12,13.43448099],[118.14,670.72],[118.18,1.47401415],[118.19,2.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365467772,[[118.13,8.59299858],[118.11,4.4253],[118.09,33.14],[118.04,687.7522],[118.03,342.88687799]],[[118.16,33.14],[118.18,8.59299858],[118.21,4.3062],[118.22,19.047],[118.26,233.8844003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365482582,[[118.14,4.577e-05],[118.1,8.59299858],[118.09,2.1296],[118.07,4.4918],[118.05,120.49388808]],[[118.15,17.06169858],[118.16,33.19588492],[118.18,2.1131],[118.19,4.323],[118.2,687.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365598984,[[118.19,8.4658],[118.17,0.05744152],[118.16,8.59299858],[118.15,4.6077],[118.14,46.66227549]],[[118.2,33.0415767],[118.21,17.05759858],[118.25,672.5868],[118.27,21.1736],[118.28,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365631914,[[118.3,8.51201357],[118.28,8.59299858],[118.25,2.2917],[118.24,2.2347],[118.2,669.88]],[[118.33,17.04949858],[118.34,32.96],[118.35,4.5859],[118.36,669.94],[118.4,25.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365660249,[[117.97,0.06191216],[117.96,13.40927456],[117.94,101.5529],[117.9,685.50447592],[117.89,16.9738]],[[118.0,0.05756884],[118.01,32.98],[118.04,13.40927456],[118.06,2.2174],[118.07,5.74560136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365683558,[[117.86,8.4893],[117.85,13.79505691],[117.84,128.31343118],[117.83,137.5156703],[117.82,244.82435846]],[[117.88,23.12006926],[117.89,21.89707456],[117.92,2.191],[117.94,671.72],[117.96,13.40927456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365759619,[[117.73,8.55442992],[117.72,2.1643],[117.71,4.2894],[117.68,68.74615674]],[[117.75,8.4975],[117.76,13.56625691],[117.77,36.76],[117.79,2.1877],[117.81,674.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365806865,[[117.78,8.4953],[117.77,49.16417898],[117.76,0.06217958],[117.75,2.2919],[117.74,2.2486]],[[117.79,4.63e-06],[117.85,48.38417898],[117.87,6.5478],[117.88,672.92],[118.01,354.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365841894,[[117.84,8.491],[117.82,0.0572444],[117.8,34.18]],[[117.85,0.05521487],[117.87,40.7278],[117.88,17.11903867],[117.95,672.4],[117.97,52.40299773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365867208,[[117.95,96.22],[117.94,676.1392],[117.9,16.9728],[117.89,402.70205928],[117.85,311.9709799]],[[118.03,8.63063867],[118.04,34.28347464],[118.06,2.2971],[118.07,2.265],[118.09,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365918255,[[118.01,0.06028323],[118.0,8.4791],[117.98,8.63063867],[117.96,36.0904],[117.95,4.11826374]],[[118.03,19.49395574],[118.04,2.3261],[118.05,36.0437],[118.06,671.24],[120.35,6.23219625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744365984815,[[118.0,8.4794],[117.99,0.05569934],[117.96,13.45936289],[117.94,64.1901],[117.93,34.67488875]],[[118.01,0.05697254],[118.03,41.6777],[118.04,13.45936289],[118.06,6.8583],[118.13,163.41626374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366035762,[[118.03,8.4773],[118.01,8.6653667],[117.98,6.9478],[117.97,106.80977419],[117.96,127.92751609]],[[118.04,0.06176089],[118.05,41.76949559],[118.06,12.9677],[118.07,671.4],[118.08,2.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366062875,[[118.02,0.05939692],[117.98,61.82649419],[117.97,132.30241609],[117.67,8.473]],[[118.05,0.05958383],[118.07,46.54397497],[118.08,2.3791],[118.09,2.3331],[118.12,670.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366100017,[[118.19,8.52441397],[118.15,15.74987497],[118.14,33.86],[118.1,2.1956],[118.09,31.84219876]],[[118.22,8.52724749],[118.23,38.4707],[118.24,684.14397497],[118.25,2.2342],[118.27,16.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366163861,[[118.37,8.4529],[118.35,0.06314741],[118.34,83.32786666],[118.33,46.51909676],[118.32,132.31469352]],[[118.38,0.05936752],[118.41,37.0522],[118.44,690.12786666],[118.45,19.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366185890,[[118.32,8.5173448],[118.31,13.36868224],[118.28,34.84]],[[118.34,0.05623584],[118.37,34.84],[118.38,13.36868224],[118.39,2.312],[118.45,1.47071253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366220923,[[118.1,3.76929768],[118.09,23.66432091],[118.06,51.1497],[118.01,42.3936],[118.0,25.47]],[[118.18,34.2],[118.2,2.2183],[118.21,691.47322091],[118.22,4.4168],[118.25,21.45322091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366251258,[[118.16,8.52437755],[118.13,47.6728979],[118.12,4.3133],[117.92,76.3658]],[[118.18,34.31462311],[118.2,670.94],[118.21,25.07559796],[118.22,189.61642375],[118.23,142.0023713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366315716,[[118.0,8.54260953],[117.97,51.39478278],[117.96,2.1413],[117.94,386.92488875]],[[118.03,8.53453111],[118.04,47.16508278],[118.06,2.14],[118.07,2.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366346932,[[117.91,6.73667104],[117.89,13.40508278],[117.88,39.8534],[117.86,66.2975],[117.85,13.40508278]],[[117.93,7.6],[117.94,8.53859543],[117.96,51.06508278],[117.97,2.1956],[117.99,2.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366375468,[[117.99,8.4802],[117.98,13.40508278],[117.97,2.1763],[117.96,13.46237827],[117.95,41.0035]],[[118.0,1e-08],[118.01,0.05465029],[118.06,93.14160053],[118.07,141.8669713],[118.08,282.86270158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366403375,[[117.94,36.28],[117.93,2.1235],[117.92,2.1544],[117.91,383.22031069],[117.9,16.9733]],[[118.0,36.28],[118.01,2.265],[118.02,23.78529604],[118.05,19.1037],[118.07,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366473528,[[118.03,8.4773],[118.01,13.51691482],[118.0,2.1772],[117.98,38.6709],[117.97,386.91775762]],[[118.04,0.06001502],[118.07,8.4747],[118.09,38.5575],[118.1,13.46270027],[118.12,673.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366512255,[[118.01,8.4796],[118.0,0.05278014],[117.96,13.46270027],[117.95,51.2264],[117.94,2.1147]],[[118.02,34.32160606],[118.05,4.5801],[118.06,686.63860027],[118.14,248.5920585],[118.17,230.26810846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366545884,[[118.17,8.4681],[118.15,13.52321985],[118.13,34.16],[118.12,4.4757],[118.11,16.9448]],[[118.18,12.26288145],[118.19,33.88],[118.2,8.4664],[118.22,15.63560027],[118.23,4.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366592234,[[118.26,8.4616],[118.24,33.90329321],[118.23,2.217],[118.22,1.4046],[118.21,21.46129802]],[[118.27,0.06059037],[118.31,49.1339],[118.32,670.42],[118.33,21.46129802],[118.37,37.01904729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366601539,[[118.26,8.4616],[118.24,33.88329321],[118.23,13.39921217],[118.21,13.39921217],[118.19,20.55438988]],[[118.27,0.06059037],[118.31,40.6555],[118.32,683.81921217],[118.37,16.9077],[118.38,13.39921217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366671910,[[118.12,8.4705],[118.09,13.39921217],[118.08,1.4729847],[118.07,50.3885],[118.06,3.9917]],[[118.16,13.39921217],[118.18,33.50064208],[118.2,688.01581217],[118.22,42.3574],[118.27,13.12883199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366673209,[[118.14,8.4694],[118.11,13.39921217],[118.1,33.44],[118.09,13.39921217],[118.06,3.9917]],[[118.15,0.06376974],[118.18,46.83921217],[118.19,4.4918],[118.2,672.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366725686,[[118.23,13.39921217],[118.22,50.326],[118.21,4.2526],[118.19,46.22906604],[118.18,787.47743209]],[[118.31,13.39921217],[118.32,4.59599474],[118.33,33.4],[118.35,2.2169],[118.37,42.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366760100,[[118.41,13.39921217],[118.39,2.2752],[118.38,75.39921217],[118.35,34.08],[118.34,16.9099]],[[118.46,55.07008916],[118.47,99.77297833],[118.48,809.2901675],[118.49,355.46770015],[118.53,512.57301647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366781426,[[118.45,0.06509925],[118.42,62.0],[118.41,61.07440512],[118.4,670.9351],[118.28,375.39260138]],[[118.48,35.1],[118.49,8.50725036],[118.52,21.35450512],[118.53,2.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366829572,[[118.62,8.4351],[118.61,0.06173227],[118.59,35.88],[118.58,21.35450512],[118.57,62.0]],[[118.63,0.05960861],[118.66,35.88],[118.67,21.35450512],[118.69,2.1513],[118.75,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366866088,[[118.53,0.05667642],[118.52,8.4419],[118.49,2.321],[118.48,4.3746],[118.47,773.01387889]],[[118.58,61.51965411],[118.61,2.1943],[118.62,689.23315411],[118.64,16.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366891817,[[118.62,8.4351],[118.61,0.05596012],[118.58,59.01315411],[118.57,2.2042],[117.44,3.06495373]],[[118.63,0.05732588],[118.66,48.3481],[118.68,21.31315411],[118.69,670.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366928730,[[118.67,8.4312],[118.66,8.08952747],[118.65,21.31315411],[118.64,36.6],[118.62,360.0]],[[118.7,8.43],[118.71,2.1773],[118.72,36.6],[118.75,25.69555411],[118.79,38.15975411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744366981780,[[118.54,16.60994356],[118.53,0.06439385],[118.48,21.32717053],[118.47,36.54],[118.43,362.78070934]],[[118.55,36.54],[118.56,10.7286733],[118.58,689.62717053],[118.59,2.1975],[118.63,72.85297761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367005584,[[118.57,0.05735315],[118.53,59.18112889],[118.52,1.46686899],[118.51,2.3213],[118.5,398.19222889]],[[118.6,0.06186831],[118.61,36.72],[118.63,2.3229],[118.64,21.30532889],[118.66,4.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367045529,[[118.48,0.05517843],[118.44,48.97492071],[118.43,0.252],[118.31,25.3707],[118.3,662.76853361]],[[118.5,8.49839465],[118.53,48.97492071],[118.55,675.3056],[118.56,13.33492071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367068263,[[118.43,0.06409157],[118.42,8.4493],[118.38,64.1313],[118.37,13.58462071],[118.36,16.9071]],[[118.44,44.0879],[118.45,13.33492071],[118.46,0.0568015],[118.47,4.463],[118.48,671.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367103394,[[118.3,11.64016752],[118.29,128.04184276],[118.28,292.7625963],[118.27,915.15827119],[118.26,291.0041881]],[[118.35,13.33492071],[118.37,47.67492071],[118.41,671.2937],[118.42,4.3941],[118.5,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367174854,[[118.36,8.4537],[118.35,0.05537147],[118.32,96.14],[118.31,13.33492071],[118.29,668.76]],[[118.37,0.05920812],[118.38,34.12],[118.39,10.5581],[118.4,13.33492071],[118.41,4.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367184470,[[118.4,8.4508],[118.39,13.39817318],[118.38,34.14],[118.36,1.5921],[118.34,19.0053]],[[118.41,0.06412366],[118.44,34.14],[118.45,2.1198],[118.46,10.5667],[118.48,13.33492071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367242006,[[118.47,8.4458],[118.46,0.05907362],[118.45,13.35606112],[118.42,62.0],[118.41,50.7999]],[[118.48,0.06130729],[118.49,33.9],[118.51,669.22],[118.52,6.5837],[118.53,69.7904727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367270044,[[118.41,8.4497],[118.4,0.05307736],[118.36,13.36016806],[118.35,2.1209],[118.34,19.1765]],[[118.43,47.29713409],[118.44,15.57666806],[118.49,42.2593],[118.5,13.36016806],[118.54,201.05627039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367308071,[[118.46,0.06475321],[118.43,21.31659925],[118.4,75.72367493],[118.39,201.82262348],[118.35,668.44]],[[118.49,34.24238819],[118.52,4.5461],[118.53,689.75659925],[118.55,2.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367365824,[[118.48,0.06440075],[118.44,2.2685],[118.43,35.7],[118.41,35.2118989],[118.4,145.93962423]],[[118.5,2.1579],[118.51,35.76306854],[118.52,21.34492397],[118.55,687.6955],[118.56,21.34492397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367403158,[[118.44,8.4478],[118.41,13.34786615],[118.39,13.40292598],[118.38,2.112],[118.37,35.2]],[[118.46,2.2103],[118.47,36.3394],[118.48,682.16786615],[118.49,2.3099],[118.53,156.56284047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367436289,[[118.43,8.4487],[118.42,0.06382738],[118.4,75.34786615],[118.39,2.0148],[118.38,51.104]],[[118.44,0.05605384],[118.47,46.9479],[118.48,2.2762],[118.49,13.34786615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367513563,[[118.4,8.4508],[118.38,0.02052391],[118.37,13.34786615],[118.36,50.8465],[118.35,2.1097]],[[118.41,0.06230163],[118.43,2.1868],[118.44,47.28786615],[118.53,206.38674678],[118.54,286.14944543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367553793,[[118.42,8.4494],[118.39,2.0972],[118.38,49.42516615],[118.37,2.1698],[118.36,16.9072]],[[118.43,0.05984412],[118.44,33.92],[118.45,21.79546615],[118.46,2.295],[118.48,2.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367593425,[[118.48,0.05606363],[118.44,13.34786615],[118.43,4.4288],[118.42,50.7975],[118.39,1.46894325]],[[118.51,33.96115588],[118.52,13.34786615],[118.54,4.4511],[118.55,30.22926615],[118.56,671.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367636565,[[118.62,4.5318],[118.61,33.84],[118.6,30.21607779],[118.57,13.34327779],[118.55,693.3986]],[[118.67,42.2717],[118.68,13.34327779],[118.7,2.1591],[118.73,4.3605],[118.74,69.45776418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367651177,[[118.77,8.4238],[118.68,21.25376923],[118.65,1038.77208889],[118.63,140.22296141]],[[118.81,21.25376923],[118.84,2.1658],[118.85,688.39376923],[118.86,2.3243],[118.9,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367707131,[[118.96,0.06273774],[118.91,2.2894],[118.9,64.1045],[118.87,41.62302539],[118.86,666.38]],[[118.97,8.4103],[118.98,0.0592103],[118.99,72.74],[119.0,102.277],[119.02,4.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367733834,[[119.04,8.4649232],[118.99,21.14742757],[118.98,2.2209],[118.88,257.91100337],[118.87,311.25417921]],[[119.06,0.05924247],[119.11,28.41673332],[119.13,665.76],[119.14,2.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367757160,[[118.96,6.4353],[118.95,21.14742757],[118.94,11.63208889],[118.93,127.95297779],[118.91,257.90340337]],[[119.05,21.14742757],[119.08,0.06120196],[119.09,23.31882757],[119.1,4.3024],[119.11,668.28580575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367783789,[[119.07,0.06239724],[119.02,4.2963],[119.0,2.157],[118.92,311.97380678],[118.86,63.23462757]],[[119.08,8.4025],[119.09,0.06331484],[119.11,73.54580575],[119.12,25.56422757],[119.13,693.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367845443,[[118.9,0.05883299],[118.88,13.24101522],[118.86,13.24101522],[118.85,4.5479],[118.83,2.3036]],[[118.92,0.05989346],[118.94,58.36],[118.96,2.3055],[118.97,13.24101522],[118.99,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367878973,[[118.84,15.33321522],[118.81,46.52835556],[118.8,467.76157188],[118.75,58.9793]],[[118.89,8.47434253],[118.93,13.24101522],[118.94,53.48],[118.95,2.231],[118.96,683.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367901283,[[118.94,0.06343683],[118.93,8.4129],[118.92,64.2452],[118.91,13.24101522],[118.89,4.3406]],[[118.96,8.4114],[118.98,53.51942325],[118.99,13.24101522],[119.0,2.3039],[119.01,4.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367952029,[[118.74,13.24101522],[118.72,62.0],[118.71,49.155],[118.7,2.2726],[118.69,19.1383]],[[118.77,0.05860069],[118.8,47.04],[118.81,2.215],[118.82,13.24101522],[118.83,4.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744367994772,[[118.68,10.5984],[118.67,13.24101522],[118.66,42.56],[118.65,62.0],[118.64,2.1219]],[[118.75,55.80101522],[118.78,4.4414],[118.79,27.4647],[118.82,25.22],[118.87,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368019692,[[118.77,8.4245],[118.75,13.3009527],[118.74,64.1001],[118.73,41.08],[118.71,16.8573]],[[118.78,0.05571734],[118.82,58.81871522],[118.98,4005.28],[119.08,208.0301],[119.16,167.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368053115,[[118.72,8.428],[118.71,0.05531055],[118.68,4.5886],[118.67,62.0],[118.66,13.24101522]],[[118.74,0.05336301],[118.75,21.66731522],[118.78,6.5334],[118.8,13.24101522],[118.82,42.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368076634,[[118.66,0.05633958],[118.61,2.1262],[118.6,4.4914],[118.58,21.30417213],[118.54,361.46702359]],[[118.68,29.79245041],[118.7,2.2419],[118.73,4.4119],[118.76,16.8516],[118.78,26.90378514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368119579,[[118.47,8.4455],[118.43,4.5987],[118.42,13.31332533],[118.41,3.57658825],[118.4,411.77737895]],[[118.49,8.4445],[118.5,0.05710784],[118.54,2.3072],[118.55,2.1568],[118.56,26.62665066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368199127,[[118.22,0.05488888],[118.21,10.693],[118.17,2.2664],[118.15,360.0],[118.05,348.99165505]],[[118.24,0.06349167],[118.25,8.4616],[118.26,13.36214191],[118.3,2.1576],[118.31,2.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368221147,[[118.24,2.17795345],[118.23,4.3691],[118.22,13.36214191],[118.2,16.9302],[117.99,3.28522634]],[[118.27,0.05889729],[118.3,21.82024191],[118.34,2.269],[118.35,2.6033],[118.38,132.11677211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368275386,[[118.21,8.4644],[118.19,4.52999521],[118.17,10.80476734],[118.15,16.9366],[118.07,352.82637921]],[[118.22,8.63992308],[118.23,8.4632],[118.29,2.2116],[118.31,2.2795],[118.32,51.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368310823,[[118.29,8.4587],[118.28,8.63718937],[118.23,6.714],[118.22,16.9273],[118.17,385.31]],[[118.3,0.0622888],[118.31,46.41163365],[118.32,102.02425015],[118.33,148.13564047],[118.34,233.73398312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368353169,[[118.16,0.05405352],[118.11,13.38404771],[118.09,15.58234771],[118.08,4.492],[117.97,8.455]],[[118.18,10.62952212],[118.2,13.38404771],[118.24,2.6676],[118.25,63.33573365],[118.26,132.13867791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368393383,[[118.26,8.51615289],[118.24,2.2948],[118.23,2.1177],[118.22,2.1168],[117.98,3.26752566]],[[118.29,0.05749021],[118.31,21.46716987],[118.34,27.6796],[118.35,17.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368425024,[[118.31,8.5216069],[118.26,83.44512166],[118.25,2.1358],[118.24,16.9245],[118.23,362.3169]],[[118.32,0.0570326],[118.34,8.4555],[118.35,2.1321],[118.36,33.04803007],[118.37,128.25335544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368458264,[[118.26,8.51574048],[118.2,42.2215],[118.19,38.34059132],[118.17,3.66170105],[118.1,46.89692349]],[[118.28,8.5200453],[118.3,59.37009132],[118.31,2.2016],[118.32,669.86],[118.34,49.39373365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368521214,[[118.42,8.449],[118.41,0.05390969],[118.39,4.5515],[118.38,51.2376723],[118.37,2.1437]],[[118.46,13.4595751],[118.47,2.141],[118.48,37.84],[118.49,670.7179],[118.58,93.4446302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368562652,[[118.29,0.05693705],[118.28,8.4593],[118.24,17.7082723],[118.23,2.2437],[118.22,360.0]],[[118.3,8.4579],[118.31,0.06183417],[118.32,2.1442],[118.33,13.3976723],[118.35,1.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368600080,[[118.19,8.4658],[118.17,0.05800648],[118.15,13.3976723],[118.14,103.9891],[118.13,2.2288]],[[118.2,0.06269136],[118.22,8.464],[118.23,13.3976723],[118.24,37.7],[118.25,13.3976723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368651528,[[118.34,0.06314876],[118.31,8.4569],[118.29,4.5544],[118.28,50.9329201],[118.26,379.0572]],[[118.35,39.7969],[118.36,13.3729201],[118.37,2.23875682],[118.38,14.7222201],[118.4,669.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368663438,[[118.31,13.3729201],[118.3,37.64436129],[118.28,21.2622],[118.27,13.3729201],[118.22,694.7298]],[[118.38,37.58],[118.39,15.6552201],[118.4,680.94290841],[118.42,181.96964047],[118.43,248.90179312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368739101,[[118.37,8.4529],[118.35,0.05776437],[118.34,50.8129201],[118.32,62.0],[118.31,16.9144]],[[118.38,0.05892392],[118.4,8.4509],[118.41,4.5629],[118.42,39.3914601],[118.43,1.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368785236,[[118.53,21.8139201],[118.52,0.06411824],[118.5,13.3729201],[118.47,37.38],[118.46,690.4055]],[[118.54,0.05870529],[118.55,35.00781373],[118.56,93.4446302],[118.57,185.49874047],[118.58,233.73398312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368816666,[[118.55,13.33090217],[118.53,2.1713],[118.52,39.4092],[118.51,19.1046],[118.5,13.33090217]],[[118.6,37.28],[118.61,4.4025],[118.62,2.1042],[118.63,669.04],[118.66,46.62453275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368842893,[[118.54,8.4408],[118.53,0.06437769],[118.52,13.32636441],[118.51,62.0],[118.5,41.5753]],[[118.55,0.06458166],[118.57,8.439],[118.58,39.5153],[118.59,2.2271],[118.6,15.54876441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368911443,[[118.73,8.48329498],[118.69,13.32636441],[118.68,2.2898],[118.67,41.3868],[118.52,8.446]],[[118.76,8.4258],[118.77,50.4610296],[118.79,17.83106441],[118.8,2.0896],[118.87,235.19980175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368929366,[[118.75,8.48644583],[118.72,2.2878],[118.71,50.34636441],[118.7,5.05342],[118.61,25.3057]],[[118.77,8.4246],[118.78,0.05370774],[118.79,17.86546441],[118.8,37.02],[118.81,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744368991602,[[118.72,0.06035685],[118.7,9.10722],[118.67,12.84145975],[118.66,53.7235],[118.65,2.279]],[[118.73,16.92575975],[118.74,4.57325811],[118.75,36.86],[118.77,2.1782],[118.8,36.99671902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369037330,[[118.65,0.05965102],[118.64,8.4331],[118.62,38.918],[118.61,671.6599]],[[118.67,8.4317],[118.68,8.56042116],[118.71,36.8],[118.72,2.2245],[118.81,350.60097468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369091364,[[118.59,16.99877332],[118.57,6.5277],[118.55,65.2444873],[118.54,129.13723575]],[[118.61,0.05935853],[118.62,8.4354],[118.63,45.11845975],[118.66,6.6639],[118.7,25.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369159020,[[118.66,0.06063557],[118.64,8.49845975],[118.63,6.6734],[118.62,37.8464672],[118.59,1044.5534]],[[118.68,8.49845975],[118.69,0.06181694],[118.7,2.1651],[118.71,36.46],[118.75,44.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369204556,[[118.65,8.49845975],[118.63,0.05654242],[118.59,104.7877],[118.58,16.8756],[118.57,1.46696175]],[[118.66,36.35966119],[118.69,667.78],[118.7,10.76065975],[118.74,46.62453275],[118.75,93.4446302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369239691,[[118.71,8.4287],[118.7,8.51325138],[118.69,0.05344998],[118.65,36.22],[118.64,62.0]],[[118.72,0.05696816],[118.74,36.22],[118.75,8.51325138],[118.79,46.62453275],[118.8,110.2896302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369267618,[[118.58,0.05760411],[118.55,13.28775763],[118.51,4.396],[118.46,11.72312106],[118.45,127.69103818]],[[118.6,8.49023186],[118.63,49.46775763],[118.66,4.4516],[118.68,706.13775763],[118.73,71.90723275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369339275,[[118.65,0.06011064],[118.63,8.4342],[118.62,4.4994],[118.61,64.86236954],[118.57,650.82637921]],[[118.66,8.4323],[118.67,0.06457844],[118.69,49.36583405],[118.73,6.5714],[118.74,13.30583405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369363191,[[118.64,8.4337],[118.63,13.36617949],[118.61,36.04],[118.59,2.0914],[118.58,21.3336]],[[118.65,0.06160429],[118.68,8.4311],[118.7,36.04],[118.72,13.30583405],[118.73,6.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369405819,[[118.85,13.28670361],[118.82,40.131],[118.81,13.28670361],[118.79,16.8454],[118.78,2.305]],[[118.9,675.1555],[118.91,35.86],[118.94,13.28670361],[118.95,2.2501],[118.96,4.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369437552,[[118.94,0.05688858],[118.91,13.2367092],[118.89,1.46313776],[118.88,38.0992]],[[118.96,35.84459373],[118.99,13.2367092],[119.0,6.5762],[119.01,666.12],[119.06,71.8073027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369509218,[[118.94,8.412],[118.93,0.0611444],[118.92,8.47835641],[118.9,51.52539173],[118.87,16.8336]],[[118.96,0.05598024],[118.97,16.88915641],[118.98,39.9844],[118.99,2.3],[119.04,42.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369560370,[[118.96,32.79581],[118.95,8.47835641],[118.94,0.0578923],[118.92,35.56],[118.9,63.46286099]],[[118.97,0.05913295],[118.98,8.4096],[118.99,8.47835641],[119.0,35.56],[119.01,665.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369583298,[[119.02,8.47835641],[119.0,0.05374277],[118.99,35.5],[118.96,4.3392],[118.95,1028.182]],[[119.08,55.07365911],[119.09,128.69060541],[119.1,144.12404047],[119.21,617.9112578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369621620,[[119.06,16.88215641],[119.05,2.2595],[119.04,2.2948],[119.03,35.42],[119.01,2.3111]],[[119.09,8.4021],[119.11,8.47835641],[119.12,35.42],[119.13,6.5705],[119.18,16.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369684163,[[119.17,8.3962],[119.16,0.06121289],[119.15,8.44814565],[119.13,97.32],[119.0,249.47640337]],[[119.18,0.05986939],[119.2,16.84254565],[119.21,35.32],[119.24,6.5001],[119.25,46.5953027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369716181,[[119.16,0.06233425],[119.15,8.44814565],[119.13,35.28],[119.12,2.1716],[119.11,3.56600539]],[[119.19,16.90234622],[119.2,35.28],[119.23,671.4832],[119.26,135.19090541],[119.29,292.1674789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369750507,[[119.08,30.49452],[119.07,0.05464216],[119.06,8.4035],[119.05,8.44814565],[119.03,37.4176]],[[119.09,43.6618],[119.1,8.50777135],[119.14,2.1641],[119.15,46.6123],[119.19,48.15355081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369770621,[[119.08,30.49452],[119.07,0.06223969],[119.04,8.44814565],[119.03,6.4485],[119.02,36.6614787]],[[119.09,16.84994565],[119.1,35.26047788],[119.12,4.5586],[119.16,707.1552],[119.18,11.67299501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369814646,[[119.07,8.403],[119.06,8.44814565],[119.05,4.462],[119.03,35.18],[119.01,16.815]],[[119.1,35.18],[119.11,8.44814565],[119.13,4.4462],[119.14,18.8958],[119.16,737.35198004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369891708,[[119.28,8.44474412],[119.25,13.17242842],[119.24,39.3719],[119.23,13.17242842],[119.21,18.9274]],[[119.31,34.96],[119.32,8.3862],[119.34,24.78854366],[119.35,129.88646765],[119.36,143.58928289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369915226,[[119.34,0.05310347],[119.32,8.3852],[119.3,8.4110647],[119.29,2.1312],[119.27,42.12074684]],[[119.35,8.4110647],[119.36,6.7379],[119.37,38.55885997],[119.39,663.8],[119.42,16.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369944748,[[119.22,0.05447975],[119.2,8.3938],[119.17,18.96433038]],[[119.23,8.392],[119.25,13.22215493],[119.26,38.5],[119.27,13.15882945],[119.28,4.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744369975284,[[119.17,8.3959],[119.15,0.05425343],[119.14,8.44233384],[119.13,68.5087],[119.11,16.7997]],[[119.18,0.05355295],[119.19,54.01743384],[119.23,6.7144],[119.26,41.96],[119.28,1.46043603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370042736,[[118.87,0.05979201],[118.86,8.4176],[118.82,15.50850956],[118.81,99.06421509],[118.8,17.49090956]],[[118.89,57.23750956],[118.9,0.06352944],[118.91,15.41420956],[118.93,4.4599],[118.99,1.46421509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370063859,[[118.77,1.46473894],[118.76,17.50410956],[118.75,35.76],[118.71,522.68938691],[118.68,13.22120956]],[[118.82,8.4215],[118.85,49.03732488],[118.87,671.0281],[118.91,13.22120956],[118.92,42.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370100390,[[118.73,0.05407044],[118.72,8.4277],[118.7,4.3116],[118.69,362.1742],[118.68,115.7414]],[[118.75,8.50258792],[118.76,8.48476647],[118.77,36.88],[118.82,6.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370130200,[[118.65,8.433],[118.63,8.50258792],[118.62,66.4863],[118.6,379.0434],[118.58,38.14699267]],[[118.66,0.05470962],[118.68,8.50258792],[118.69,8.4306],[118.7,36.68],[118.72,6.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370175441,[[118.59,0.05505556],[118.56,9.96964243],[118.55,13.6414239],[118.4,508.66815638],[117.9,310.0]],[[118.61,8.55631901],[118.65,37.12],[118.67,40.64874],[118.68,6.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370218265,[[118.51,12.10658132],[118.48,13.32818409],[118.47,4.4639],[118.46,43.04402345],[118.4,71.15329562]],[[118.52,0.0567532],[118.55,8.4406],[118.56,51.96818409],[118.6,6.6952],[118.61,28.48791524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370253213,[[118.47,16.9783239],[118.45,39.22],[118.43,4.3667],[118.41,2.1483],[118.4,72.62223887]],[[118.5,8.4437],[118.51,8.5329239],[118.52,39.22],[118.54,4.5917],[118.55,16.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370277613,[[118.4,8.4508],[118.39,8.5329239],[118.36,38.36],[118.35,3.6389808],[118.28,107.80129562]],[[118.41,0.06195827],[118.44,55.3413239],[118.48,2.2854],[118.52,694.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370303538,[[118.43,3.55764311],[118.42,8.5329239],[118.41,6.8329],[118.4,38.38],[118.29,286.25809773]],[[118.46,8.4465],[118.47,8.5329239],[118.49,2.2799],[118.5,38.38],[118.53,44.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370343480,[[118.49,8.4444],[118.46,8.59528139],[118.45,62.0],[118.4,361.46885024],[117.32,3.06393488]],[[118.5,0.05755245],[118.51,8.5329239],[118.52,36.36],[118.54,42.27952],[118.55,717.60836096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370412539,[[118.47,8.50009474],[118.44,2.308],[118.43,35.68],[118.4,18.36930526]],[[118.49,8.50654161],[118.5,44.2329239],[118.53,2.1817],[118.54,713.51752],[118.55,16.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370427641,[[118.44,20.54165945],[118.43,0.05924944],[118.42,2.2737],[118.41,40.1037],[118.4,1.46906727]],[[118.45,0.0585272],[118.48,35.66],[118.49,16.9777239],[118.51,4.4805],[118.53,16.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370481195,[[118.62,8.4346],[118.61,8.5329239],[118.6,0.06225052],[118.56,35.58],[118.55,672.5992]],[[118.63,0.05359211],[118.64,37.8151],[118.65,16.9663239],[118.69,16.8605],[118.7,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370514622,[[118.63,8.4341],[118.6,8.5329239],[118.57,68.7608],[118.56,16.8777]],[[118.65,52.4265239],[118.66,2.1623],[118.68,2.1115],[118.69,684.7218],[118.71,92.92892193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370559654,[[118.51,8.4426],[118.48,13.29584855],[118.46,97.44],[118.45,4.13737835],[118.44,392.35434855]],[[118.52,35.44],[118.53,2.24667296],[118.54,10.7162],[118.56,13.29584855],[118.58,2.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370629921,[[118.63,8.4344],[118.62,0.06368227],[118.59,48.63584855],[118.57,17.47154855],[118.56,10.60065451]],[[118.64,2.2108],[118.65,2.1785847],[118.66,676.8324],[118.67,35.34],[118.68,13.29584855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370663252,[[118.44,37.4957],[118.43,34.59433803],[117.33,3.10228583]],[[118.51,8.443],[118.52,13.33424233],[118.53,37.4864],[118.54,4.5888],[118.55,13.33423803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370710387,[[118.55,8.53512993],[118.54,0.05659513],[118.52,4.5048],[118.51,52.1057],[118.48,2.2195]],[[118.57,0.06058573],[118.6,43.75512993],[118.61,13.84690292],[118.63,139.5093616],[118.67,365.63770401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370783541,[[118.5,8.4437],[118.49,0.06244486],[118.48,13.34569937],[118.46,36.58847835],[118.44,92.24119937]],[[118.51,0.05387225],[118.56,48.48569937],[118.57,668.44],[118.62,59.71155474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370825471,[[118.62,8.4348],[118.61,0.05680257],[118.6,15.52402496],[118.58,2.297],[118.57,2.1163]],[[118.63,0.06083524],[118.65,35.04],[118.66,8.4326],[118.68,6.4821],[118.69,13.32472496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370853295,[[118.44,0.05308381],[118.38,21.3608453],[118.37,37.359],[118.36,378.37653946]],[[118.47,0.06179529],[118.48,35.06],[118.49,27.9524453],[118.5,668.5],[118.55,25.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370894725,[[118.18,0.05573202],[118.15,13.40192861],[118.14,38.46],[118.13,19.0811],[118.1,2.2022]],[[118.2,9.675e-05],[118.25,13.40192861],[118.26,4.5275],[118.27,51.86192861],[118.28,2.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370907534,[[118.16,8.4675],[118.15,13.40192861],[118.12,55.7616],[118.11,1.47276652],[118.1,4.5003]],[[118.17,0.05768293],[118.2,8.4652],[118.21,2.1194],[118.22,15.60932861],[118.25,2.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744370987005,[[118.12,8.52982387],[118.09,17.82757138],[118.08,35.3],[118.04,81.2],[117.92,234.4400437]],[[118.14,0.05502798],[118.15,8.4691],[118.17,705.7],[118.18,13.43127138],[118.19,4.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371027335,[[118.26,8.4608],[118.25,0.05960382],[118.21,2.1781],[118.2,13.43127138],[118.19,40.0081]],[[118.28,21.95475607],[118.29,35.64],[118.32,13.43127138],[118.34,5.36059],[118.42,139.09756613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371061767,[[118.23,0.06447045],[118.22,8.4633],[118.21,2.1623],[118.2,2.1028],[118.18,13.41330151]],[[118.24,43.7622],[118.25,0.06355719],[118.26,13.41330151],[118.31,1.5008],[118.32,700.44780151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371093388,[[118.23,0.05598509],[118.21,2.1584],[118.19,4.4729],[118.18,75.41330151],[118.17,1.47133435]],[[118.26,35.34393794],[118.27,13.41330151],[118.29,669.9],[118.3,3.298],[118.31,13.41330151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371169760,[[118.13,8.47],[118.12,0.0553559],[118.1,110.66472062],[118.09,1.47270419],[118.08,6.7116]],[[118.15,8.52558798],[118.18,48.66472062],[118.21,3.9468],[118.36,50.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371200788,[[118.13,0.0589799],[118.12,13.42472062],[118.1,62.0],[118.09,37.4018],[118.08,13.42472062]],[[118.16,8.52842687],[118.19,35.24],[118.2,13.59642062],[118.21,678.65191],[118.22,3.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371231918,[[118.13,0.06239174],[118.12,2.2525],[118.11,15.55522062],[118.1,2.3185],[118.02,71.27871277]],[[118.16,0.06290051],[118.18,35.22],[118.19,13.42472062],[118.22,3.4465],[118.24,695.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371265545,[[118.14,8.4694],[118.12,0.0559195],[118.1,2.1025],[118.09,15.73502062],[118.07,37.324]],[[118.15,0.053842],[118.16,8.4683],[118.17,35.22],[118.18,13.42472062],[118.19,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371314996,[[118.26,0.05384007],[118.23,8.4629],[118.22,35.18],[118.21,15.727587],[118.2,2.2385]],[[118.27,8.4601],[118.28,0.05380698],[118.3,13.410687],[118.31,35.18],[118.34,4.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371385759,[[118.34,8.4551],[118.33,0.06073678],[118.32,35.08],[118.31,15.556187],[118.3,1.47040183]],[[118.35,0.0600947],[118.38,8.4526],[118.4,13.410687],[118.41,37.1745],[118.43,4.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371417677,[[118.32,8.51072783],[118.3,4.3897],[118.28,13.37133405],[118.27,2.2837],[118.26,36.49074361]],[[118.34,8.50901303],[118.36,2.2743],[118.37,37.2388],[118.38,13.37133405],[118.45,47.83659898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371447098,[[118.15,127.91108262],[118.11,293.0500546],[118.08,1042.99133405],[118.05,377.0856656],[118.03,502.7891874]],[[118.25,34.98],[118.26,13.37133405],[118.27,0.05590402],[118.3,2.1616],[118.31,42.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371478623,[[118.05,2.2529],[118.02,705.12],[117.96,38.74133405],[117.93,11.71682906]],[[118.09,8.4732],[118.13,48.41487684],[118.17,687.3151],[118.2,13.37133405],[118.22,1.47367084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371540787,[[117.89,0.05773465],[117.85,15.52933405],[117.84,710.7226026],[117.83,16.9833],[117.74,237.73873997]],[[117.92,0.06161279],[117.93,35.02],[117.95,17.83083405],[118.01,127.50610228],[118.02,824.44890018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371560703,[[117.96,8.5422677],[117.94,2.1582],[117.92,77.47703405],[117.91,725.9421],[117.87,25.4644]],[[117.98,0.06136734],[117.99,8.4805],[118.0,34.98],[118.01,2.1376],[118.02,13.37133405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371609044,[[117.96,0.05707685],[117.95,39.4348],[117.94,13.46138702],[117.92,2.1937],[117.91,62.0]],[[117.99,8.54026286],[118.03,48.40138702],[118.05,671.62],[118.07,42.3198],[118.08,59.82724239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371648874,[[117.99,47.99672042],[117.98,48.81136977],[117.97,218.24755783],[117.96,1171.13936286],[117.95,251.4049437]],[[118.03,8.60272042],[118.07,34.88],[118.1,0.2374],[118.13,16.9404],[118.16,1.47432639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371729928,[[118.14,0.05982753],[118.13,8.57948508],[118.12,39.2773],[118.11,64.2022]],[[118.16,0.05957049],[118.18,8.57948508],[118.2,34.78],[118.22,0.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371776357,[[118.22,17.04318508],[118.2,68.69146393],[118.19,34.76],[118.17,16.9334],[118.14,25.4069]],[[118.23,0.0548109],[118.26,34.76],[118.27,17.03988508],[118.3,670.741],[118.32,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371809990,[[118.11,8.52721786],[118.1,8.57948508],[118.08,6.6082],[118.07,18.42136531],[118.05,34.7]],[[118.14,0.06349204],[118.15,43.27948508],[118.19,0.4011],[118.22,16.9286],[118.23,695.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371851630,[[118.25,17.04098508],[118.24,0.06406525],[118.21,36.8327],[118.2,4.3155]],[[118.26,0.05574182],[118.29,8.57948508],[118.32,34.64],[118.33,0.5016],[118.34,37.0047801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371932183,[[118.34,8.4547],[118.33,10.76788508],[118.29,98.7133],[118.28,19.1851],[118.2,292.5339773]],[[118.37,34.46],[118.38,8.57948508],[118.43,16.8985],[118.44,25.4913],[118.45,0.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744371969816,[[118.36,0.05413505],[118.35,8.4542],[118.33,8.57948508],[118.32,103.1219],[118.3,1.47046396]],[[118.37,8.4529],[118.38,43.01696012],[118.45,16.8945],[118.46,669.7297],[118.47,46.92442042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372002155,[[118.37,8.51798862],[118.35,66.427],[118.34,2.2787],[118.32,34.36]],[[118.39,0.05902604],[118.4,17.03068508],[118.42,34.36],[118.45,25.9931],[118.47,669.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372068912,[[118.28,10.6968],[118.27,8.57948508],[118.26,2.27722509],[118.25,96.26],[118.22,1.47120994]],[[118.31,8.4576],[118.32,42.81948508],[118.36,686.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372080924,[[118.24,19.24747968],[118.23,2.2413],[118.22,62.0],[118.21,2.2379],[118.2,1.47176993]],[[118.26,0.06171563],[118.27,8.4605],[118.28,8.57948508],[118.29,34.26],[118.32,0.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372147070,[[118.08,0.05859586],[118.06,4.3186],[118.05,19.35704404],[118.04,11.7439566],[118.03,129.18352267]],[[118.1,8.58474404],[118.11,34.14],[118.13,0.05667699],[118.16,1.0086],[118.17,42.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372200007,[[118.1,6.537e-05],[118.05,4.4247],[118.04,2.2318],[118.03,13.43247273],[117.94,345.39663515]],[[118.11,21.90397273],[118.12,34.12],[118.13,13.49093814],[118.14,0.1415],[118.15,42.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372219839,[[117.96,70.67587054],[117.93,36.3366],[117.92,2.1615],[117.9,3.65082026],[117.88,25.464]],[[117.98,8.4813],[117.99,34.15774777],[118.01,8.61256541],[118.02,16.9574],[118.03,0.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372246166,[[118.06,0.0547836],[118.04,8.4761],[118.02,62.0],[118.0,52.10992797],[117.98,688.2213]],[[118.07,8.4744],[118.08,34.12214118],[118.1,13.45332797],[118.13,671.26],[118.14,30.39262797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372289594,[[117.93,0.06273765],[117.92,8.4852],[117.91,62.0],[117.9,10.7575574],[117.89,36.2211]],[[117.94,8.4838],[117.95,8.6178574],[117.97,34.10105352],[117.99,671.48],[118.01,16.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372356172,[[117.92,0.05671412],[117.89,10.7678574],[117.87,66.4253],[117.86,35.39601476]],[[117.93,8.4845],[117.94,42.59904639],[117.98,16.9619],[118.01,698.5783],[118.02,11.61661199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372398209,[[117.92,8.54333944],[117.91,70.6178574],[117.89,50.0603414],[117.88,55.96960087],[117.87,595.65282811]],[[117.94,8.5449184],[117.96,42.4778574],[117.99,1.1052],[118.0,671.8585],[118.15,369.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372436342,[[117.84,2.267],[117.83,10.8353574],[117.82,36.1164],[117.81,13.25887531],[117.8,568.50025248]],[[117.88,8.6178574],[117.91,33.84],[117.96,0.3228],[117.97,25.46],[118.02,191.46644798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372482184,[[117.99,8.4795],[117.98,0.06298141],[117.95,17.91396061],[117.94,2.1781],[117.92,78.9699]],[[118.01,8.53779731],[118.04,13.46516061],[118.05,1.4574],[118.12,80.20644798],[118.16,1851.45543967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372543238,[[117.77,0.05899338],[117.75,12.7526],[117.72,17.10485933],[117.71,33.74],[117.66,38.98689736]],[[117.78,8.4953],[117.8,33.79584123],[117.81,13.47699736],[117.83,13.47699736],[117.85,672.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372565156,[[117.79,0.05351293],[117.78,13.47699736],[117.77,38.0041],[117.72,30.47519736],[117.69,1032.92]],[[117.83,46.46644798],[117.84,147.19963045],[117.85,139.39934396],[117.86,522.74753984],[117.87,13.47699736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372597075,[[117.76,1.47698576],[117.74,20.07139736],[117.73,360.0],[117.72,97.84926561],[117.69,235.65282812]],[[117.82,13.47699736],[117.87,33.72],[117.89,32.0969],[117.9,703.11069736],[117.96,25.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372630204,[[117.85,8.55149588],[117.82,13.47699736],[117.8,33.7],[117.79,6.7473],[117.78,30.46629736]],[[117.87,4.3312],[117.88,44.4206],[117.89,13.47699736],[117.9,672.66],[117.95,127.25208697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372702447,[[117.95,8.61749252],[117.91,2.2177],[117.9,33.64],[117.88,18.45064538],[117.87,62.0]],[[117.99,46.69739252],[118.03,16.9551],[118.04,25.49],[118.07,139.4908115],[118.09,312.95240442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372733973,[[117.94,9.79047],[117.93,0.06059851],[117.91,13.4713906],[117.88,33.62],[117.87,2.1974]],[[117.95,8.483],[117.96,33.6],[117.97,2.1739],[117.98,676.12442572],[117.99,13.4713906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372804321,[[118.06,0.06109131],[118.04,64.0875],[118.03,46.98359833],[118.01,21.4246],[117.97,1.4739205]],[[118.11,33.54],[118.13,17.73389833],[118.14,129.53774659],[118.17,986.3853331],[118.2,383.84780767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372813934,[[118.09,8.52800952],[118.08,13.44359833],[118.06,33.48],[118.04,64.0875],[118.03,13.44359833]],[[118.11,8.4716],[118.13,4.2903],[118.14,35.6838],[118.16,13.44359833],[118.2,30.37509833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372839447,[[118.07,2.1276],[118.06,46.86359833],[118.05,51.5348132],[118.02,249.23216433],[118.0,25.4374]],[[118.14,13.44359833],[118.15,6.5297],[118.16,33.42],[118.18,16.9334],[118.2,38.93359833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372874900,[[118.11,8.4712],[118.1,0.05513754],[118.09,33.4],[118.08,13.44359833],[118.07,16.9488]],[[118.13,0.0562883],[118.15,33.42],[118.17,17.79089833],[118.18,2.2569],[118.19,13.44359833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372941369,[[118.07,46.80359833],[118.05,2.216],[118.03,684.62359833],[118.01,19.1676],[117.98,360.0]],[[118.13,4.4214],[118.14,46.80359833],[118.16,2.1732],[118.17,51.81252204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744372978789,[[118.09,0.05613403],[118.07,8.4741],[118.06,4.4599],[118.05,33.34],[118.04,13.4268497]],[[118.12,2.27754815],[118.13,2.1961],[118.14,46.7668497],[118.16,16.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373007124,[[117.97,0.06153233],[117.95,35.5492],[117.93,17.7897497],[117.91,16.9705],[117.83,302.31198087]],[[117.98,8.4809],[117.99,0.05808465],[118.02,46.7668497],[118.03,2.3027],[118.06,715.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373092500,[[118.2,8.4651],[118.19,8.62856233],[118.17,2.1428],[118.16,62.0],[118.15,39.2498992]],[[118.21,0.06318675],[118.22,8.464],[118.23,8.57468718],[118.25,33.2],[118.28,19.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373117718,[[118.2,17.03978718],[118.19,0.06281747],[118.16,2.1128],[118.15,36.91451235],[118.14,379.1341]],[[118.21,0.06336964],[118.22,8.4637],[118.25,8.57468718],[118.27,6.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373145145,[[118.11,8.4715],[118.09,15.715723],[118.08,33.18],[118.06,16.9491],[118.05,64.1206]],[[118.12,0.06017567],[118.15,33.18],[118.16,2.2342],[118.17,2.2095],[118.2,2.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373199587,[[118.28,17.02957528],[118.26,0.05577713],[118.23,52.2457],[118.21,360.0],[118.15,681.94168904]],[[118.29,0.06237265],[118.32,17.02737528],[118.33,703.34],[118.34,2.164],[118.37,2.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373261125,[[118.15,13.48147115],[118.14,33.08],[118.12,2.2259],[118.11,66.4394],[118.09,1.47307823]],[[118.18,0.06352791],[118.21,33.08],[118.22,6.7833],[118.23,30.34507642],[118.25,670.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373291148,[[118.11,8.489e-05],[118.08,8.4734],[118.07,8.58828288],[118.05,37.6053],[118.04,62.0]],[[118.12,50.13908288],[118.13,0.06011412],[118.15,2.2328],[118.16,2.2129],[118.17,2.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373329294,[[118.04,8.53175513],[118.02,8.58828288],[117.98,33.08],[117.97,19.1142],[117.89,293.04222609]],[[118.06,33.11618114],[118.07,8.58828288],[118.08,2.2375],[118.14,128.10036625],[118.15,165.1258541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373353014,[[117.97,0.06400549],[117.94,51.01375686],[117.93,2.1428],[117.83,318.42222609]],[[118.0,0.06411174],[118.03,33.04],[118.04,15.59065686],[118.08,13.45465686],[118.1,764.58390273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373392846,[[117.97,8.54653636],[117.96,103.65037758],[117.94,677.9768],[117.93,1.47510756],[117.92,16.9702]],[[117.99,8.5443536],[118.01,8.61037758],[118.02,2.1877],[118.03,35.2224],[118.05,2.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373455104,[[118.03,8.61066191],[118.0,95.02],[117.98,6.7071],[117.94,1048.3863],[117.92,1.47504504]],[[118.06,33.02],[118.07,8.61066191],[118.08,673.2219],[118.11,11.64674405],[118.12,34.93646352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373496428,[[117.97,95.0],[117.96,0.0546527],[117.95,13.43520539],[117.93,52.36645342],[117.92,93.62683679]],[[117.98,0.05550073],[118.02,13.43520539],[118.04,33.0],[118.07,675.4064],[118.16,315.8624227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373530373,[[117.91,169.59078256],[117.85,4.5336],[117.84,38.9115],[117.83,8.4916],[117.8,62.0]],[[117.92,8.4852],[117.96,21.53229508],[117.97,66.79229508],[117.98,0.0605106],[117.99,673.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373560683,[[118.02,8.4775],[118.01,0.0631232],[118.0,37.32],[117.98,2.2304],[117.97,381.53229508]],[[118.04,0.06386915],[118.09,23.74109508],[118.1,2.3081],[118.11,708.28],[118.13,16.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373603324,[[118.0,0.05649853],[117.96,1.47479499],[117.93,376.9679],[117.91,696.7762],[117.87,59.3926]],[[118.03,8.019e-05],[118.04,129.01749721],[118.05,152.66448775],[118.06,232.03482459],[118.07,303.9260157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373678984,[[118.01,0.05503256],[118.0,17.08371274],[117.99,1.47417025],[117.98,40.8601],[117.97,671.14]],[[118.03,0.05631964],[118.05,8.60451274],[118.06,34.24],[118.07,2.1079],[118.1,688.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373704985,[[118.02,17.08221274],[118.01,0.05377671],[117.98,33.66],[117.96,6.3886],[117.95,16.9651]],[[118.03,0.06000035],[118.04,33.66],[118.06,17.08001274],[118.07,47.01449428],[118.08,99.45459721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373748246,[[118.13,0.06322849],[118.12,17.06675755],[118.1,97.19683],[118.07,379.2139],[118.01,128.88889556]],[[118.15,8.469],[118.16,8.65269543],[118.18,33.24],[118.19,6.7656],[118.22,63.94239428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373840020,[[118.2,0.06276643],[118.19,8.4655],[118.18,8.5756677],[118.15,34.65233034],[118.14,21.3533]],[[118.21,8.4644],[118.22,41.8177493],[118.24,6.4793],[118.27,11.75195729],[118.28,798.7800342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373866151,[[118.19,8.4658],[118.17,0.06143533],[118.16,33.13788029],[118.14,13.41369029],[118.13,51.57133034]],[[118.2,33.22200502],[118.22,8.464],[118.24,17.69699029],[118.26,49.13689428],[118.28,826.79979475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373888965,[[118.16,19.72419],[118.15,0.06331995],[118.13,13.41369029],[118.11,33.16],[118.1,62.0]],[[118.17,8.4672],[118.19,37.3887],[118.2,13.47569531],[118.21,719.70959428],[118.22,109.78609721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373935398,[[118.03,8.53888899],[118.02,4.3764],[118.01,15.69317941],[118.0,62.0],[117.99,33.16]],[[118.05,8.53549099],[118.07,33.16],[118.08,13.42717941],[118.1,2.1326],[118.11,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744373976834,[[118.42,41.5094],[118.41,0.06038196],[118.4,21.39312596],[118.38,669.66],[118.37,711.1006379]],[[118.43,3.693e-05],[118.45,21.71776],[118.5,21.39312596],[118.52,39.5703],[118.55,16.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374036685,[[118.39,0.05416368],[118.37,13.35890823],[118.36,33.06],[118.32,682.29890823],[118.29,105.31474097]],[[118.42,0.05863029],[118.46,53.03700823],[118.5,13.35890823],[118.52,76.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374095129,[[118.5,0.05856326],[118.49,8.53429772],[118.46,33.0],[118.44,4.3014]],[[118.52,8.4427],[118.53,35.22598199],[118.54,12.94349772],[118.57,685.4985],[118.61,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374129874,[[118.44,0.05999717],[118.43,16.98249772],[118.41,32.98],[118.4,64.1034],[116.85,3.09530157]],[[118.46,8.5086661],[118.47,8.53429772],[118.48,32.98],[118.49,4.4655],[118.51,2.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374157198,[[118.4,0.05880385],[118.38,8.4522],[118.37,8.53429772],[118.36,62.0],[118.35,32.98]],[[118.41,16.98439772],[118.42,2.24369775],[118.43,32.98],[118.46,4.1966],[118.47,16.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374222454,[[118.34,0.06268079],[118.32,32.98],[118.31,15.55207573],[118.3,1.4703397],[118.29,2.1272]],[[118.37,0.05707126],[118.38,32.98],[118.39,13.36087573],[118.42,2.1963],[118.43,15.59077573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374271906,[[118.34,0.06038408],[118.33,8.4556],[118.32,13.38383402],[118.3,37.3415],[118.28,2.2174]],[[118.36,8.51427813],[118.39,48.57013402],[118.4,2.2808],[118.41,2.2493],[118.49,93.95653346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374307031,[[118.3,0.06263459],[118.27,8.56444501],[118.25,702.4],[118.24,48.29486677]],[[118.31,8.4572],[118.32,41.57777298],[118.33,2.1869],[118.35,2.1754],[118.43,25.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374375897,[[118.25,17.02594501],[118.23,0.05650763],[118.22,35.1174],[118.21,62.0],[118.2,22.71251434]],[[118.26,0.06271111],[118.3,32.92],[118.31,8.56444501],[118.32,6.5574],[118.37,720.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374397110,[[118.24,8.4622],[118.23,8.62020651],[118.22,35.0974],[118.2,32.94722198]],[[118.25,0.05606511],[118.26,8.4611],[118.27,32.9],[118.28,8.56444501],[118.31,19.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374490184,[[118.28,8.459],[118.27,70.62878998],[118.23,608.76],[118.21,371.70592198],[118.2,154.1590418]],[[118.3,8.51646596],[118.35,608.74],[118.4,50.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374545234,[[118.3,8.4573],[118.28,0.05694574],[118.21,16.9287],[118.2,385.39],[118.17,285.1601437]],[[118.38,703.01653346],[118.39,140.9348002],[118.41,283.41234411],[118.42,16.9001],[118.44,366.16084995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374570142,[[118.27,1.47065038],[118.24,16.9232],[118.23,432.21368792],[118.2,228.34274882],[118.17,121.52291924]],[[118.35,8.4547],[118.43,42.2875],[118.46,704.16718384],[118.48,226.72987529],[118.49,453.74584411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374595766,[[118.37,0.06100059],[118.32,8.4565],[118.27,46.82368792],[118.26,93.64737586],[118.25,140.47106379]],[[118.39,0.05892098],[118.48,1.46375475],[118.49,119.34653346],[118.5,140.9348002],[118.51,226.72987529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374647187,[[118.68,0.06297851],[118.66,8.4318],[118.62,33.98786042],[118.61,124.01402108],[118.6,3.25215726]],[[118.71,0.05846769],[118.72,6.15721975],[118.73,8.4273],[118.74,34.59357712],[118.77,632.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374656710,[[118.56,8.93275384],[118.53,34.59357712],[118.51,16.8852],[118.5,34.59357712],[118.49,1.46782799]],[[118.61,0.06204131],[118.64,606.96],[118.68,34.59357712],[118.69,1.46782799],[118.73,16.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374688936,[[118.68,0.05665268],[118.67,8.4311],[118.63,96.59357712],[118.62,1.46637452],[118.59,16.8737]],[[118.71,8.49404027],[118.73,34.59357712],[118.77,606.42],[118.78,25.39],[118.79,51.44027712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374710470,[[118.6,62.0],[118.57,2.2821],[118.56,34.59357712],[118.54,624.2613],[118.51,2.1945]],[[118.68,34.59357712],[118.7,607.38],[118.72,2.1494],[118.73,2.1346],[118.74,34.59357712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374746699,[[118.64,0.05773851],[118.6,4.5088],[118.59,34.59357712],[118.58,4.1983],[118.57,38.77287712]],[[118.66,0.06235752],[118.68,606.96],[118.71,34.59357712],[118.75,43.63028543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374793526,[[118.72,0.05424318],[118.68,8.6348],[118.66,21.27623774],[118.65,635.14227562],[118.64,196.28830438]],[[118.75,0.06351663],[118.8,72.88],[118.81,4.3641],[118.82,21.2988],[118.84,636.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374816152,[[118.64,8.4336],[118.63,0.05356817],[118.62,11.49727562],[118.61,123.40830438],[118.6,157.72661678]],[[118.66,0.06301743],[118.68,65.82],[118.69,606.7],[118.75,16.8527],[119.8,3.09678725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374849067,[[118.52,8.53789711],[118.51,0.05699037],[118.5,112.01663604],[118.49,119.6527817],[118.48,136.45037904]],[[118.54,0.06208643],[118.57,60.4],[118.6,25.77563774],[118.61,611.4571],[118.74,21.27623774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374871789,[[118.66,16.99507529],[118.64,62.06265326],[118.62,30.27323774],[118.61,55.4],[118.6,11.49727562]],[[118.67,0.06320584],[118.69,8.4304],[118.7,57.06],[118.72,21.27623774],[118.76,607.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374928137,[[118.94,0.05675109],[118.9,8.4149],[118.89,8.79],[118.88,25.68100493]],[[118.95,8.4117],[118.96,0.06107378],[118.97,21.23190493],[118.98,50.4],[119.01,609.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374954242,[[118.84,83.23190493],[118.83,8.6797],[118.82,65.7214]],[[118.95,70.11190493],[118.96,9.0105],[118.99,25.2288],[119.0,25.31],[119.01,605.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744374998482,[[118.94,8.48427713],[118.93,0.05329047],[118.89,70.6339],[118.88,4.3829],[118.87,65.51190493]],[[118.95,0.06051561],[118.97,44.28],[119.0,30.08760493],[119.16,8.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375007680,[[118.97,0.05926285],[118.93,8.4128],[118.92,4.4383],[118.91,4.1934],[118.9,16.07927562]],[[118.98,8.4096],[118.99,63.99190493],[119.02,605.42],[119.03,38.28170493],[119.07,26.67349928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375071046,[[118.96,8.46610471],[118.95,8.50993398],[118.92,62.0],[118.91,65.53673522],[118.89,4.1987]],[[118.99,8.4093],[119.0,40.16],[119.01,605.98],[119.02,25.71353522],[119.03,8.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375105075,[[118.79,0.06111414],[118.78,8.4234],[118.77,4.2987],[118.75,4.3474],[118.7,11.49727562]],[[118.81,8.4223],[118.82,0.05575855],[118.83,39.7],[118.85,25.51417579],[118.86,4.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375127885,[[118.77,0.05661054],[118.73,8.4273],[118.72,4.3755],[118.71,4.4076],[118.7,44.2655]],[[118.78,8.4238],[118.79,21.24190073],[118.8,48.7415],[118.81,0.05611279],[118.85,21.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375153931,[[118.67,0.05465054],[118.64,8.4335],[118.63,8.6002],[118.62,4.262],[118.61,39.72]],[[118.68,21.72465362],[118.69,0.06157016],[118.71,39.72],[118.72,4.2145],[118.77,25.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375220175,[[118.51,0.06380094],[118.49,8.4439],[118.46,12.9896],[118.43,39.66]],[[118.52,8.4422],[118.53,8.52478748],[118.54,0.05906865],[118.55,39.66],[118.59,16.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375256007,[[118.54,0.06153657],[118.51,70.52478748],[118.5,13.1798],[118.49,11.60305065],[118.48,34.80915197]],[[118.56,8.58185982],[118.58,39.56],[118.59,607.36],[118.62,16.871],[119.8,3.09093395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375290444,[[118.47,8.4454],[118.45,8.52478748],[118.42,48.1441],[118.41,16.899],[118.38,1.46928436]],[[118.49,8.4445],[118.5,48.02478748],[118.52,9.0663],[118.55,624.4403],[118.61,1.46894325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375353696,[[118.54,8.50401551],[118.53,13.00068748],[118.52,4.3393],[118.48,132.12440525]],[[118.56,0.06182475],[118.57,8.439],[118.58,8.52478748],[118.6,39.3],[118.62,13.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375360503,[[118.44,4.3973],[118.41,17.38328748],[118.39,118.17850525],[118.38,570.41958167],[118.37,232.0610131]],[[118.46,8.52478748],[118.51,13.0446],[118.52,39.28],[118.55,16.8813],[118.56,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375429860,[[118.51,8.443],[118.49,0.05876641],[118.48,17.68376311],[118.46,4.3028],[118.44,86.9008359]],[[118.52,8.59682562],[118.53,655.2619],[118.56,4.4362],[118.6,16.8732],[118.61,9.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375469196,[[118.49,0.06002349],[118.47,8.4455],[118.45,43.281],[118.44,8.53746311],[118.43,16.8961]],[[118.5,16.98116311],[118.51,0.05317467],[118.52,48.79345],[118.54,8.4434],[118.56,624.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375502414,[[118.63,8.434],[118.62,8.53746311],[118.6,4.5525],[118.59,8.517],[118.58,38.82]],[[118.67,8.53746311],[118.69,654.9383],[118.71,4.4985],[118.74,16.8547],[118.77,260.1575535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375533029,[[118.52,24.45025065],[118.51,34.80915197],[118.5,135.45207503],[118.49,177.9566078],[118.48,294.0610131]],[[118.56,8.4395],[118.58,13.30518335],[118.6,38.72],[118.61,4.4204],[118.62,625.02128335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375618707,[[118.47,8.4457],[118.46,8.59536676],[118.45,4.2877],[118.44,55.08620262],[118.43,92.82440525]],[[118.48,0.0565363],[118.51,8.53621715],[118.52,38.56],[118.54,4.3636],[118.61,26.77675024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375635520,[[118.35,464.1813125],[118.31,580.1525328],[118.28,220.2653044],[118.26,59.75774445],[118.25,607.7]],[[118.36,10.76728081],[118.37,0.05951029],[118.38,38.36],[118.39,21.39774445],[118.42,607.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375677254,[[118.18,8.4665],[118.17,13.46913619],[118.15,22.31956529],[118.14,4.1926],[118.11,38.4]],[[118.19,0.06026028],[118.22,8.4637],[118.24,51.80976529],[118.26,8.4383],[118.32,13.40976529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375704187,[[118.13,0.05754576],[118.11,38.34],[118.1,23.30481882],[118.08,21.4583],[118.02,38.74976529]],[[118.14,5.88042624],[118.16,0.06254617],[118.18,38.34],[118.19,4.4029],[118.2,627.41226529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375748008,[[118.25,0.06487399],[118.24,38.26],[118.23,4.291],[118.22,622.52976529],[118.2,4.3784]],[[118.28,0.06463901],[118.3,38.26],[118.31,17.97936529],[118.32,8.839],[118.36,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375797266,[[118.17,8.4672],[118.16,8.62087977],[118.12,65.08837955],[118.11,4.1738],[118.09,609.06]],[[118.18,0.05435014],[118.2,46.74723978],[118.24,13.275],[118.25,626.1232],[118.33,129.3686782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375824693,[[118.14,17.03663978],[118.12,0.05474816],[118.1,38.14],[118.09,16.9458],[118.07,12.9803]],[[118.15,0.06458419],[118.18,21.45243978],[118.21,38.14],[118.24,16.9255],[118.25,635.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375853420,[[118.17,17.03403978],[118.13,8.844],[118.11,55.0221],[118.09,609.7],[118.02,310.27170222]],[[118.2,5.86533043],[118.21,21.91083978],[118.24,16.9257],[118.29,25.34],[118.32,703.52631142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375916671,[[118.07,8.4744],[118.06,0.05329869],[118.04,13.41615274],[118.03,8.8016],[118.02,14.89010446]],[[118.08,0.05839314],[118.11,46.4318],[118.12,12.9499],[118.13,13.41615274],[118.21,35.28236678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375945103,[[118.0,8.4789],[117.99,4.2831],[117.98,22.33594816],[117.96,37.92],[117.93,1.47476374]],[[118.03,37.96258643],[118.04,8.477],[118.06,13.45632312],[118.07,46.97217358],[118.08,704.06631142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375978721,[[117.86,13.45632312],[117.85,8.602],[117.84,5.84690867],[117.83,648.34],[117.79,93.53884697]],[[117.9,0.06017081],[117.91,8.4863],[117.95,51.31632312],[117.97,16.9637],[118.0,94.08631142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744375989029,[[117.96,0.05405586],[117.92,8.7903],[117.91,37.88],[117.9,624.07632312],[117.88,6.0641141]],[[117.97,14.35544329],[117.98,0.06261332],[117.99,13.45632312],[118.01,51.31632312],[118.04,72.40217358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376024943,[[117.96,17.22479156],[117.95,37.8],[117.94,623.79632312],[117.9,30.42922312],[117.88,25.4624]],[[117.99,8.54326437],[118.02,51.23632312],[118.05,16.9527],[118.06,11.6898068],[118.07,778.87500132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376058651,[[117.84,0.06209772],[117.82,37.74],[117.81,13.0761],[117.8,1.47657841],[117.76,16.9929]],[[117.87,0.05950564],[117.88,8.4884],[117.9,51.19632312],[117.92,0.2613],[117.93,610.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376097797,[[117.75,0.06255692],[117.7,39.11780113],[117.67,17.0052],[117.66,611.28],[117.63,25.42]],[[117.8,13.45632312],[117.81,37.64],[117.83,11.6898068],[117.84,147.39060132],[117.85,145.55316713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376153548,[[117.67,50.826],[117.66,625.37632312],[117.55,118.96884697],[117.54,165.83869607],[117.52,293.41370222]],[[117.74,50.99632312],[117.77,8.9994],[117.78,13.45632312],[118.86,3.10342489],[119.92,6.20684978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376182878,[[117.63,0.06047462],[117.59,13.45632312],[117.58,9.0785],[117.57,43.57776038],[117.55,17.023]],[[117.65,0.0603351],[117.67,13.45632312],[117.69,37.48],[117.7,8.9586],[117.71,60.4284967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376216708,[[117.64,8.56351059],[117.62,41.8591],[117.61,17.83272312],[117.6,4.285],[117.5,93.53884697]],[[117.66,8.504],[117.67,0.05952293],[117.68,13.45632312],[117.69,37.44],[117.7,4.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376273450,[[117.71,8.6584],[117.7,13.16669853],[117.69,45.94072435],[117.67,612.08],[117.56,93.53884697]],[[117.72,8.4996],[117.73,0.05469954],[117.74,8.66072435],[117.78,37.36],[117.79,16.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376320789,[[117.69,0.05435546],[117.68,8.5022],[117.66,21.58332435],[117.65,37.2],[116.54,812.2135459]],[[117.71,17.22285161],[117.74,4.3684],[117.75,53.2607068],[117.76,36.21146678],[117.83,56.15218997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376352108,[[117.71,8.5],[117.7,0.06184673],[117.69,8.66072435],[117.67,41.6385],[117.66,8.9765]],[[117.73,0.06014314],[117.74,8.66072435],[117.75,84.04254606],[117.76,102.82269213],[117.78,234.6127303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376408051,[[117.94,8.4838],[117.93,8.72556381],[117.9,98.94],[117.85,381.4487],[117.84,4.4806]],[[117.95,35.16760542],[117.96,140.67042171],[117.97,8.66072435],[117.98,330.2059129],[117.99,65.08153422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376457988,[[118.01,8.4787],[117.99,0.06349768],[117.98,8.66072435],[117.97,36.84],[117.96,1.47470125]],[[118.02,0.06427879],[118.03,17.13812435],[118.04,37.44],[118.06,4.4223],[118.07,8.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376492333,[[118.01,8.4787],[118.0,0.06054897],[117.98,50.28795283],[117.96,4.3146],[117.94,627.4474]],[[118.03,0.05699403],[118.04,50.28795283],[118.06,4.3181],[118.07,8.7906],[118.08,30.41665283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376531358,[[118.05,8.4754],[118.04,0.05846128],[118.03,36.8],[118.02,13.44212641],[118.01,8.7001]],[[118.06,0.06002578],[118.08,8.4741],[118.09,50.24212641],[118.11,8.9242],[118.12,4.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376557285,[[117.9,8.4866],[117.87,6.4732],[117.86,36.78],[117.85,21.5295859],[117.84,1.47626522]],[[117.93,8.4849],[117.95,36.78],[117.96,21.5295859],[117.97,610.38],[118.07,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376591515,[[117.79,8.55105249],[117.7,377.0021],[117.68,35.08259073],[117.67,703.9768555],[117.66,212.61019117]],[[117.82,8.4924],[117.83,36.76],[117.84,21.66584173],[117.85,3.3517],[117.88,627.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376675398,[[117.73,0.06045389],[117.71,8.4999],[117.7,8.64829847],[117.69,2.1647],[117.68,40.27707195]],[[117.74,8.4982],[117.75,8.71359422],[117.77,36.74],[117.8,20.2138],[117.85,257.88337767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376708126,[[117.7,8.5011],[117.69,8.709767],[117.67,2.219],[117.65,36.62],[117.62,19.1697]],[[117.71,0.06168699],[117.73,17.14749847],[117.75,11.71183793],[117.76,71.9801138],[117.78,388.91730427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376747561,[[117.84,8.55511036],[117.83,8.64829847],[117.8,36.56],[117.79,2.1917],[117.78,4.4778]],[[117.87,8.54702516],[117.88,45.20829847],[117.89,2.2886],[117.9,611.68],[117.91,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376773882,[[117.97,8.53639632],[117.95,2.2267],[117.94,15.77298457],[117.93,38.66],[117.87,672.98]],[[118.02,49.91808457],[118.08,626.56428457],[118.09,18.3574],[118.12,25.43],[118.13,146.47476374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376811511,[[118.06,0.06439581],[118.01,36.36],[118.0,17.06694265],[117.99,2.3039],[117.93,62.0]],[[118.07,8.4744],[118.08,49.81808457],[118.12,1.4719],[118.13,16.9405],[118.26,50.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376884776,[[117.91,0.05524803],[117.89,49.74788898],[117.88,4.5191],[117.87,3.7396331],[117.84,390.44948898]],[[117.95,0.06304448],[117.96,13.46788898],[117.97,36.32],[118.0,1.1],[118.01,667.36053793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376909896,[[117.86,0.06238867],[117.85,8.4895],[117.82,49.72788898],[117.8,2.1944],[117.79,2.1169]],[[117.88,0.06208382],[117.89,8.4878],[117.9,36.26],[117.91,13.46788898],[117.93,610.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376941419,[[117.77,8.4957],[117.76,4.4045],[117.75,98.4838185],[117.74,94.71418612],[117.7,17.001]],[[117.79,8.4949],[117.83,13.46788898],[117.84,36.2],[117.87,16.978],[117.89,38.91788898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744376992058,[[118.68,34.75442741],[118.64,47.98],[118.62,34.69959718],[118.59,966.66],[118.51,2.0795]],[[118.71,0.06257226],[118.76,47.98],[118.78,36.96779718],[118.79,609.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377017487,[[118.5,33.68458025],[118.49,443.75431629],[118.48,74.16905648],[118.47,500.77017055],[118.46,259.35213166]],[[118.51,8.443],[118.55,34.69959718],[118.57,652.26],[118.58,2.2596],[118.59,16.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377029087,[[118.66,0.06379704],[118.62,34.69959718],[118.59,47.9],[118.56,34.69959718],[118.52,984.4835]],[[118.68,0.05932528],[118.7,54.7413],[118.72,607.6],[118.73,34.69959718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377061409,[[118.52,34.69959718],[118.51,0.05530939],[118.48,44.82],[118.45,18.36248541],[118.33,3.24099677]],[[118.55,0.0534444],[118.57,44.82],[118.59,2.298],[118.6,2.2319],[118.62,34.69959718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377087032,[[118.37,2.0758],[118.35,30.82160763],[118.34,36.84379718],[118.33,201.42011116]],[[118.39,0.05910599],[118.43,43.32],[118.44,34.69959718],[118.45,607.88],[119.55,3.10160726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377144780,[[118.52,0.06117726],[118.5,8.60491197],[118.49,24.2337212],[118.48,41.5761],[118.47,16.8913]],[[118.54,0.06303081],[118.58,2.6973],[118.59,2.8734],[118.6,2.9134],[118.61,77.1903212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377177094,[[118.61,44.69179328],[118.6,0.06059013],[118.57,5.6884],[118.56,50.81852153],[118.38,231.9021454]],[[118.62,93.11204844],[118.63,139.5728763],[118.64,280.79055843],[118.65,328.2568258],[118.69,100.038806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377198418,[[118.42,21.28775224],[118.4,2.7667],[118.39,37.58],[118.38,383.98205224]],[[118.49,37.58],[118.53,21.28775224],[118.54,3.4829],[118.55,46.61025224],[118.61,50.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377223837,[[118.36,0.02024304],[118.35,8.4539],[118.33,37.62],[118.32,21.37274417],[118.3,2.8387]],[[118.38,8.51365837],[118.43,61.80044417],[118.48,16.8905],[118.49,1.47030864],[118.5,46.72274417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377281281,[[118.41,0.06267035],[118.36,16.59689985],[118.35,397.92],[118.32,30.27959985]],[[118.42,8.4494],[118.43,37.92],[118.44,0.0568052],[118.45,13.36689985],[118.46,5.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377323719,[[118.52,13.36689985],[118.49,3.3066],[118.47,36.88],[118.45,3.1447],[118.44,30.26149985]],[[118.59,15.35399985],[118.6,6.1875],[118.62,142.5276196],[118.63,156.4428763],[118.64,257.9714606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377353433,[[118.55,8.4401],[118.54,0.05795604],[118.52,13.36689985],[118.5,13.36689985],[118.49,56.8054]],[[118.56,0.06213153],[118.58,8.4386],[118.59,36.84],[118.6,6.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377400188,[[118.35,0.0541395],[118.33,3.096],[118.32,3.3007],[118.3,1.47043289],[118.13,463.8042909]],[[118.37,0.05705319],[118.38,36.82],[118.39,21.31626129],[118.43,21.31626129],[118.52,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377440921,[[118.46,8.4462],[118.44,21.31626129],[118.43,9.471],[118.39,38.26],[118.38,21.31626129]],[[118.48,19.37228579],[118.49,93.11063495],[118.5,177.9259524],[118.51,241.0647606],[118.52,290.7768258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377475448,[[118.54,8.4405],[118.53,0.06213022],[118.51,62.0],[118.5,21.33077771],[118.49,168.23317728]],[[118.56,0.05987656],[118.58,41.7159],[118.59,607.54],[118.61,24.55617771],[118.63,3.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377500273,[[118.39,0.05413948],[118.37,93.30894191],[118.36,251.78286318],[118.35,235.0224454],[118.34,640.7239]],[[118.41,37.9],[118.42,0.05752899],[118.43,21.33077771],[118.44,607.96],[118.47,16.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377528296,[[118.26,0.05428143],[118.23,13.39423376],[118.21,21.85813376],[118.2,9.7896],[118.19,39.0518633]],[[118.27,8.4601],[118.28,27.1541256],[118.29,0.06000181],[118.3,608.56],[118.32,13.39423376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377563112,[[118.19,8.52291365],[118.16,8.519],[118.15,21.45137657],[118.14,11.56269085],[118.12,250.21285471]],[[118.21,45.46079772],[118.25,21.45137657],[118.26,16.9217],[118.4,42.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377635270,[[118.44,0.06131745],[118.43,8.4483],[118.4,13.39310985],[118.39,5.81174639],[118.38,2.171]],[[118.46,8.4469],[118.47,13.45578658],[118.49,13.39310985],[118.5,608.18],[118.51,2.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377653182,[[118.54,0.05613098],[118.52,8.4419],[118.5,2.2516],[118.49,50.17310985],[118.48,50.68009737]],[[118.55,8.4401],[118.56,0.05536301],[118.57,644.96],[118.58,13.39310985],[118.61,18.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377692516,[[118.78,8.48372356],[118.75,2.1171],[118.74,21.25043878],[118.73,36.66],[118.7,4.4313]],[[118.81,45.0817],[118.83,35.44589188],[118.84,232.52986788],[118.85,916.01196094],[118.98,1080.11482068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377719234,[[118.73,36.62],[118.72,24.81590194],[118.71,2.2492]],[[118.77,8.4248],[118.81,36.62],[118.82,21.25043878],[118.84,42.2093],[118.85,0.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377757866,[[118.87,1.784e-05],[118.83,2.2357],[118.81,23.48003878],[118.8,68.11323552]],[[118.88,8.4167],[118.9,36.61602892],[118.91,21.25043878],[118.93,4.1874],[118.94,631.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377811300,[[118.86,0.05406097],[118.82,10.6627],[118.81,2.2763],[118.8,13.8886322],[118.79,114.41800516]],[[118.87,44.8574],[118.89,21.22486095],[118.9,0.1235],[118.91,21.22486095],[118.93,631.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377833119,[[119.05,0.05835086],[119.02,2.2924],[119.0,40.7496],[118.99,626.64332519],[118.95,361.46138664]],[[119.08,0.05560017],[119.09,36.4],[119.11,21.16332519],[119.12,605.48],[119.14,2.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377862149,[[119.29,0.06408253],[119.25,13.0515],[119.24,21.10426004],[119.21,604.62],[119.1,21.10426004]],[[119.34,37.76574308],[119.35,48.52786004],[119.36,3.4417],[119.39,606.07918068],[119.4,21.10426004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377880360,[[119.2,0.06329917],[119.19,13.17753659],[119.18,36.24],[119.17,7.5874],[119.16,450.77395548]],[[119.23,0.05283054],[119.27,36.24],[119.28,13.17753659],[119.3,0.9042],[119.31,4.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377934198,[[119.21,0.06379534],[119.19,2.974],[119.18,22.49606651],[119.17,42.0726],[119.14,388.41793443]],[[119.24,0.06301041],[119.28,21.03630435],[119.3,19.2212],[119.31,2.9439],[119.33,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744377965425,[[119.17,8.45969361],[119.15,2.9632],[119.14,2.8747],[119.13,37.65985401],[119.12,360.0]],[[119.2,8.45156049],[119.21,36.2],[119.24,21.10728092],[119.27,22.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378010663,[[119.13,0.05771471],[119.12,8.3993],[119.1,21.08186579],[119.09,1.46080386],[119.08,45.2768]],[[119.15,0.06097358],[119.16,8.3973],[119.18,36.18],[119.21,21.08186579],[119.22,5.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378023278,[[119.08,8.4025],[119.07,0.06115075],[119.04,23.92566579],[119.03,2.7946],[119.01,36.2]],[[119.09,0.05709938],[119.1,8.4011],[119.12,36.2],[119.14,26.96986579],[119.15,19.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378090731,[[118.98,0.05491329],[118.96,8.4107],[118.94,8.47685246],[118.9,2.847],[118.89,414.51456875]],[[118.99,16.88575246],[119.0,36.27469879],[119.04,6.077],[119.05,2.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378138580,[[118.93,0.06236294],[118.91,16.88911263],[118.89,7.272607],[118.88,2.9963],[118.87,361.6825103]],[[118.95,8.47491263],[118.96,0.06274149],[118.97,36.16],[118.98,5.778],[118.99,2.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378159393,[[119.04,8.4054],[119.03,8.47491263],[119.02,0.05520898],[118.99,9.0613],[118.98,52.9592]],[[119.05,0.05903054],[119.07,8.4037],[119.08,8.47491263],[119.09,36.1],[119.11,5.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378189926,[[119.04,8.4054],[119.02,0.05281093],[119.0,13.22740277],[118.98,63.84302936],[118.97,149.99629254]],[[119.05,0.05781133],[119.06,8.404],[119.07,2.8428],[119.09,55.22990277],[119.15,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378243081,[[119.02,0.06018428],[118.98,21.14468426],[118.96,1.46236921],[118.95,63.11930637],[118.94,101.48631276]],[[119.04,0.06235112],[119.07,36.0],[119.08,21.14468426],[119.09,8.9623],[119.22,21.14468426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378267895,[[119.1,8.4007],[119.08,0.06040505],[119.06,24.15568426],[119.05,41.3668],[119.04,16.8102]],[[119.11,0.05917495],[119.15,41.5824],[119.17,21.14468426],[119.22,46.36468426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378291713,[[118.81,34.43028516],[118.79,39.46],[118.78,11.57402659],[118.77,128.7790623],[118.76,502.4821132]],[[118.84,0.05323457],[118.87,46.9978],[118.93,16.8269],[118.95,26.70200811],[118.96,605.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378315722,[[118.67,0.0542323],[118.6,10.32295991],[118.59,11.57402659],[118.58,521.69005105],[118.56,303.80195579]],[[118.68,42.80665851],[118.69,0.06298384],[118.7,2.9022],[118.71,40.98],[118.73,2.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378349268,[[118.59,8.49761326],[118.57,2.6159],[118.56,34.61393075],[118.55,5.5237],[118.53,42.52]],[[118.61,8.4362],[118.62,0.06421702],[118.66,42.52],[118.67,42.90993075],[118.68,16.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378392303,[[118.58,0.06050828],[118.56,8.1617],[118.55,66.04436814],[118.53,376.8823],[118.45,3.22607983]],[[118.62,0.06449402],[118.63,8.4348],[118.65,43.3],[118.69,2.6938],[118.7,5.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378417523,[[118.6,0.06040111],[118.59,8.4367],[118.55,21.27700433],[118.53,49.29346381],[118.52,987.0153]],[[118.61,8.4358],[118.62,0.05703125],[118.63,42.22],[118.66,2.6805],[118.68,5.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378443746,[[118.99,8.4087],[118.97,0.05758755],[118.95,2.6706],[118.94,21.27700433],[118.93,2.6884]],[[119.02,8.4071],[119.03,2.7327],[119.04,21.27700433],[119.05,41.5],[119.06,5.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378464966,[[119.22,0.05951815],[119.16,21.27700433],[119.14,45.3044],[119.13,2.7183],[119.12,362.8239]],[[119.24,44.16],[119.26,29.57520433],[119.28,21.27700433],[119.31,605.02],[119.34,22.73695021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378513208,[[119.79,2.6722],[119.78,36.70967591],[119.76,47.04],[119.74,62.0],[119.64,3670.12517591]],[[119.88,2.7391],[119.89,47.04],[119.92,2.5719],[119.95,601.68],[119.96,4.26650857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378528213,[[119.93,33.97567591],[119.91,0.06361912],[119.88,33.97567591],[119.87,3.11947174],[119.86,56.4166]],[[120.01,53.6],[120.05,600.46],[120.06,39.24597591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378552830,[[119.94,6.84597254],[119.93,33.33327484],[119.92,218.38222381],[119.91,233.06934961],[119.9,289.8776818]],[[119.95,8.3416],[119.96,34.03489368],[119.99,64.1168],[120.0,33.97567591],[120.03,600.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378572548,[[119.89,0.05696482],[119.87,33.97567591],[119.84,65.9089],[119.83,33.97567591],[119.78,619.21762118]],[[119.91,0.05499103],[119.94,601.08],[119.95,60.38],[119.97,34.41030864],[119.98,125.73649895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378595656,[[119.9,2.5758],[119.89,33.97567591],[119.85,2.5693],[119.84,361.45148172],[119.82,110.99667591]],[[119.99,33.97567591],[120.01,60.34],[120.04,600.66],[120.05,1.45102781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378645600,[[119.99,0.05339378],[119.98,33.97567591],[119.96,2.7999],[119.95,33.97567591],[119.92,60.6]],[[120.01,0.05537898],[120.03,60.6],[120.04,600.94],[120.07,126.17113168],[120.08,172.43590962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378661805,[[119.95,33.97567591],[119.94,36.71813786],[119.93,2.6043],[119.91,59.02],[119.89,362.5843]],[[120.01,60.54],[120.03,8.3364],[120.07,33.97567591],[120.08,600.5],[120.13,16.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378685025,[[120.08,33.97567591],[120.07,2.7147],[120.06,33.97567591],[120.05,5.4642],[120.01,360.0]],[[120.2,0.3835],[120.24,661.64],[120.3,362.44809937],[120.31,145.0],[120.38,33.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378703446,[[119.91,8.3439],[119.9,8.3799],[119.89,33.97567591],[119.84,63.84],[119.83,600.6]],[[119.99,33.97567591],[120.0,63.84],[120.01,0.314],[120.02,600.6],[120.03,68.33576566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378751686,[[120.4,33.97567591],[120.38,8.0359],[120.35,598.28],[120.34,61.58],[120.17,33.10025362]],[[120.51,33.97567591],[120.52,64.3712],[120.53,33.97567591],[120.56,5.8059],[120.58,623.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378776399,[[120.78,33.97567591],[120.75,60.88],[120.72,33.97567591],[120.71,2.6934],[120.69,2.7725]],[[120.83,2.88580575],[120.9,60.88],[120.93,597.18],[120.95,123.63559771],[120.98,285.86309548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378786606,[[121.43,10.16778546],[121.42,30.50335639],[121.4,81.34228372],[121.38,122.01342559],[121.36,126.77722305]],[[121.48,33.63425121],[121.49,66.34],[121.52,601.5048],[121.55,2.8639],[121.62,33.63425121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378817017,[[120.83,207.69318962],[120.81,258.38085326],[120.74,366.66788563],[120.6,33.63425121],[120.56,3932.0]],[[120.87,33.63425121],[120.88,603.6],[120.89,33.63425121],[120.96,58.71425121],[120.98,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378860847,[[120.61,0.0529558],[120.57,33.63425121],[120.55,8.3724],[120.54,33.63425121],[120.48,629.83425121]],[[120.64,0.05775073],[120.68,33.63425121],[120.72,33.63425121],[120.73,595.9],[120.76,16.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378867055,[[120.73,33.63425121],[120.67,8.6318],[120.66,33.63425121],[120.64,16.5865],[120.61,25.08]],[[120.83,33.63425121],[120.88,25.08],[120.89,613.1346],[120.9,35.13305121],[120.96,178.63425121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378906495,[[120.62,4.2456],[120.6,72.72],[120.44,60.84168574],[119.73,912.0]],[[120.72,72.72],[120.75,33.63425121],[120.77,33.63425121],[120.82,75.27389332],[120.83,150.06956765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378926000,[[120.54,0.05955657],[120.5,33.63425121],[120.49,8.3444],[120.48,134.51877328],[120.46,224.19795547]],[[120.56,0.05801816],[120.61,630.67425121],[120.62,77.8532],[120.64,4.2458],[120.65,33.63425121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378972834,[[120.37,0.05744583],[120.32,33.63425121],[120.3,50.62612719],[120.25,1049.23456641]],[[120.4,0.05264665],[120.43,37.91375121],[120.45,1.44602344],[120.46,205.39366004],[120.49,615.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744378987748,[[120.43,0.05681522],[120.42,98.15425121],[120.38,347.35708488],[120.37,16.625],[120.36,33.63425121]],[[120.46,0.06044932],[120.5,8.3039],[120.55,37.95945121],[120.56,662.82],[120.58,25.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379016291,[[120.79,0.06257997],[120.78,33.63425121],[120.73,60.94],[120.72,33.63425121],[120.71,597.1]],[[120.82,8.34172663],[120.86,8.6287],[120.89,67.26590927],[120.9,150.60442149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379041208,[[120.59,25.0629],[120.56,41.93315121],[120.51,0.1566],[120.5,347.35708488],[120.49,700.28690378]],[[120.66,33.63425121],[120.71,4.3756],[120.72,97.11555121],[120.79,158.0],[120.8,24.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379074934,[[120.43,33.63425121],[120.4,4.1829],[120.39,1.4449127],[120.38,60.5528],[120.37,21.1275]],[[120.46,0.06199638],[120.5,8.3038],[120.51,8.3576],[120.52,60.2427],[120.54,33.63425121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379109465,[[120.35,44.44690378],[120.34,88.89380758],[120.33,133.34071138],[120.32,277.53059582],[120.28,4.4714]],[[120.41,0.06160656],[120.42,20.67016361],[120.43,52.88],[120.44,8.6563],[120.46,597.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379134600,[[120.27,20.67016361],[120.25,20.67016361],[120.23,1.4467749],[120.22,668.6706],[120.2,4.483]],[[120.31,0.05483865],[120.33,49.76],[120.34,4.4205],[120.35,4.2643],[120.37,20.67016361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379164915,[[120.31,20.67016361],[120.3,4.1608],[120.29,48.28],[120.26,599.0],[120.25,347.35708488]],[[120.41,8.779],[120.42,54.80589668],[120.43,139.30862154],[120.5,24.91],[120.51,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379180824,[[120.5,8.3034],[120.49,0.06362555],[120.46,20.67016361],[120.45,4.493],[120.44,48.24]],[[120.52,0.05683727],[120.54,8.301],[120.55,48.22],[120.56,54.80589668],[120.65,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379199660,[[120.55,0.05463957],[120.53,8.3009],[120.5,114.755],[120.49,602.2198],[120.48,33.52015617]],[[120.57,8.35686167],[120.59,4.2793],[120.6,81.70015617],[120.61,8.5299],[120.64,597.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379248586,[[120.67,41.81115617],[120.65,0.05726335],[120.64,56.078],[120.62,4.5178],[120.48,8.293]],[[120.68,3.2e-06],[120.75,4.5564],[120.76,4.2622],[120.77,4.5859],[120.79,33.52015617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379260095,[[120.69,0.05236138],[120.66,8.2911],[120.63,80.80015617],[120.62,13.2276],[120.61,58.40365617]],[[120.7,8.2889],[120.71,0.0556468],[120.72,47.28],[120.73,4.1511],[120.74,33.52015617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379292824,[[120.68,0.05971235],[120.63,33.35914709],[120.62,4.5509],[120.61,48.40212838]],[[120.71,0.06157005],[120.72,4.2511],[120.73,46.96],[120.74,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379312032,[[120.74,0.06098189],[120.73,33.35914709],[120.68,61.08129219],[120.67,42.27364709],[120.65,73.37857769]],[[120.78,8.2841],[120.81,68.127],[120.83,33.35914709],[120.86,4.4059],[120.87,596.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379346668,[[120.71,0.05529718],[120.68,45.51431077],[120.67,91.02862154],[120.66,136.54293231]],[[120.72,67.8876],[120.73,0.05353859],[120.74,33.35914709],[120.77,600.7358],[120.78,33.35914709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379387303,[[120.69,33.42430329],[120.67,88.12430329],[120.65,20.7927],[120.64,4.2832],[120.63,409.35708488]],[[120.77,58.838],[120.79,37.81080329],[120.8,596.68],[120.81,18.01875],[120.84,33.42430329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379413030,[[120.58,405.02048488],[120.57,630.30430329],[120.53,138.8595624],[120.47,89.98789671]],[[120.68,33.48037643],[120.69,8.5755],[120.71,54.74],[120.72,33.42430329],[120.74,16.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379434348,[[120.13,4.3712],[120.12,42.14860329],[120.1,51.96],[120.07,347.35708488],[120.01,640.0802]],[[120.19,0.06108942],[120.21,51.96],[120.24,33.42430329],[120.26,598.4],[120.31,16.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379480376,[[120.1,0.05438185],[120.06,686.65580329],[120.03,16.67],[120.01,382.23030149],[119.89,41.7224]],[[120.14,0.05572015],[120.15,73.23898357],[120.16,33.42430329],[120.17,137.41707535],[120.18,299.76139314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379507899,[[120.03,20.79124115],[120.02,16.6714],[120.01,20.84571059],[120.0,49.14],[119.97,409.35708488]],[[120.14,20.79124115],[120.15,47.72],[120.2,16.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379528612,[[120.27,8.3186],[120.26,79.98615622],[120.24,33.78286986],[120.23,599.22],[120.22,0.1297]],[[120.28,4.669e-05],[120.36,63.1443],[120.38,33.78286986],[120.39,599.22],[120.42,50.40056986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379564842,[[120.79,33.44250725],[120.73,33.44250725],[120.7,62.0],[120.69,62.12],[120.66,60.06005739]],[[120.85,62.12],[120.86,597.42],[120.88,4.2877],[120.9,33.44250725],[120.96,552.44250725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379572847,[[120.77,33.44250725],[120.73,33.44250725],[120.72,0.3145],[120.7,60.3],[120.63,49.7618]],[[120.88,95.52250725],[120.9,33.44250725],[120.91,8.9249],[120.92,597.42],[120.93,1.4405166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379621797,[[120.64,33.44250725],[120.61,62.0],[120.6,33.44250725],[120.58,0.8529],[120.57,140.5952]],[[120.7,649.3],[120.71,9.0182],[120.75,33.44250725],[120.76,24.8552],[120.84,125.77519599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379649920,[[120.74,0.06229402],[120.73,33.43119062],[120.7,62.0],[120.69,64.0987],[120.61,623.20660266]],[[120.8,8.6151],[120.82,644.4],[120.83,33.43119062],[120.85,92.33268874],[120.99,3581.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379668735,[[120.71,8.2882],[120.7,0.05349792],[120.69,33.43119062],[120.68,45.96],[120.67,33.43119062]],[[120.72,0.06050807],[120.75,8.5705],[120.77,4.3272],[120.79,45.96],[120.81,33.43119062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379693655,[[120.51,74.65283048],[120.5,4.2897],[120.49,596.64],[120.44,289.88127307]],[[120.57,0.05854438],[120.58,8.2975],[120.61,8.5723],[120.62,45.36],[120.63,596.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379743392,[[120.45,0.05246505],[120.41,8.8479],[120.39,4.4387],[120.38,20.56403048],[120.37,45.38]],[[120.46,50.63431826],[120.48,12.55498359],[120.49,20.56403048],[120.53,54.77608793],[121.62,3.04966781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379768617,[[120.51,20.56403048],[120.5,8.4673],[120.49,672.26092688],[120.44,360.0],[120.43,20.56403048]],[[120.55,27.34195745],[120.56,92.33268874],[120.57,137.41707535],[120.58,515.31403259],[120.61,22.15030606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379800240,[[120.53,8.3006],[120.51,20.56403048],[120.48,20.56403048],[120.45,16.6122],[120.44,35.23447788]],[[120.54,283.77267366],[120.61,4.3105],[120.63,24.86913048],[120.65,20.56403048],[120.67,49.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379845385,[[120.53,0.05483497],[120.51,45.28808254],[120.5,90.5761651],[120.48,210.20811629],[120.47,249.70440974]],[[120.54,11.8276027],[120.55,0.05464882],[120.57,44.94],[120.58,4.1654],[120.59,29.39273048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379883709,[[120.55,8.2992],[120.54,0.06139553],[120.53,4.1829],[120.52,44.8],[120.51,4.1406]],[[120.56,0.05332087],[120.61,20.60419988],[120.62,44.8],[120.64,8.7135],[120.66,618.12419988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379915952,[[120.43,0.04525134],[120.4,44.68],[120.39,20.60419988],[120.38,16.6216],[120.37,382.04911258]],[[120.46,0.05853047],[120.5,44.68],[120.51,28.90669988],[120.54,618.46419988],[120.58,24.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379942165,[[120.34,57.46204125],[120.33,1.4450027],[120.31,24.9456],[120.25,24.9587]],[[120.41,0.05867816],[120.43,21.22994125],[120.44,44.54],[120.47,12.92204125],[120.53,598.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379970778,[[120.51,0.06190285],[120.49,8.3031],[120.46,12.92204125],[120.43,57.30204125],[120.41,974.817]],[[120.53,8.36465526],[120.54,12.92204125],[120.56,44.38],[120.59,598.2],[120.6,12.92204125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744379999304,[[120.56,0.0584248],[120.53,62.0],[120.51,620.09115]],[[120.59,0.05857559],[120.67,597.7],[120.72,20.60319568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380043624,[[119.9,0.05972136],[119.83,33.73006619],[119.82,393.73006619],[119.81,600.88],[119.76,33.73006619]],[[119.93,0.05266897],[119.97,720.84452104],[119.98,128.37258358],[119.99,216.80921137],[120.0,318.04614909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380057434,[[119.74,1.67028561],[119.71,4.2834],[119.7,33.73006619],[119.65,960.84],[119.6,24.89]],[[119.79,176.82016284],[119.8,0.05438485],[119.81,128.37258358],[119.82,253.048572],[119.83,284.3160829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380085667,[[119.75,47.27],[119.72,8.7191],[119.71,4.4994],[119.66,33.73006619],[119.64,19.82729267]],[[119.79,33.73006619],[119.81,42.46816619],[119.82,0.06031947],[119.84,601.08],[119.88,33.73006619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380104585,[[119.39,8.3799],[119.35,4.3569],[119.33,33.73006619],[119.29,16.7733],[119.26,602.28]],[[119.45,33.73006619],[119.46,4.1767],[119.48,4.4411],[119.49,4.4684],[119.55,518.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380139912,[[119.26,8.389],[119.24,33.7913066],[119.21,4.3441],[119.19,633.6243],[119.11,67.32796619]],[[119.27,3.296e-05],[119.35,33.73006619],[119.36,12.7527],[119.37,668.66231627],[119.38,137.58992169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380176650,[[119.72,8.3567],[119.69,0.05976809],[119.66,74.64],[119.64,33.73006619],[119.63,16.7254]],[[119.75,8.3259],[119.76,42.08436619],[119.78,74.64],[119.8,601.82],[119.82,551.73006619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380200767,[[119.34,2.537e-05],[119.25,35.18869642],[119.24,8.8423],[119.22,636.15006619]],[[119.35,8.3827],[119.37,0.0591154],[119.38,33.73006619],[119.4,69.48],[119.42,518.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380220191,[[119.4,0.05454552],[119.38,12.7369],[119.37,4.4289],[119.34,33.73006619],[119.32,669.58]],[[119.42,8.3778],[119.43,0.05695226],[119.45,33.73006619],[119.46,33.75437197],[119.47,90.59016827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380272122,[[119.61,0.0591119],[119.58,57.28],[119.57,46.89436619],[119.39,295.5330043]],[[119.64,0.05839409],[119.66,4.3013],[119.67,63.4129],[119.68,602.02],[119.75,543.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380298448,[[119.83,0.05602917],[119.81,8.3503],[119.8,4.1669],[119.77,33.9519652],[119.64,59.0391652]],[[119.87,8.9073],[119.88,38.1699652],[119.89,655.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380319653,[[119.9,8.3442],[119.89,0.06074857],[119.85,33.9519652],[119.84,54.7952],[119.81,4.5067]],[[119.91,0.05490777],[119.93,50.58],[119.94,8.3418],[119.96,33.9519652],[119.98,8.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380360991,[[119.9,22.2806],[119.89,45.7461497],[119.88,116.97457511],[119.86,233.32691387],[119.83,753.83280517]],[[119.98,8.7176],[119.99,70.06283575],[120.04,642.0799],[120.05,20.80283575],[120.06,518.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380365991,[[119.83,12.842],[119.81,45.7461497],[119.79,138.36094745],[119.78,874.38481387],[119.7,20.80283575]],[[119.88,8.346],[119.93,30.20281607],[119.94,4.5499],[119.95,49.34187147],[119.96,600.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380416537,[[119.99,8.3955807],[119.98,33.91950392],[119.96,4.4828],[119.95,66.1449],[119.94,33.91950392]],[[120.01,0.05418701],[120.05,608.7742],[120.07,33.91950392],[120.1,4.2649],[120.17,3604.11027193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380448062,[[120.48,62.0],[120.47,8.35865532],[120.46,33.91950392],[120.43,4.4279],[120.42,82.87950392]],[[120.51,8.3021],[120.53,598.74],[120.54,48.96],[120.56,38.25940392],[120.57,4.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380461577,[[120.43,0.05245982],[120.42,8.3081],[120.4,15.5089796],[120.39,72.04294273],[120.38,94.09473682]],[[120.45,0.05722531],[120.48,48.9],[120.51,33.91950392],[120.53,631.79950392],[120.55,16.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380482786,[[120.49,0.06050994],[120.46,18.38083071],[120.45,76.21384273],[120.43,134.79215523],[120.42,288.25409851]],[[120.51,48.8],[120.52,0.05350747],[120.55,33.91950392],[120.58,4.1294],[120.59,673.11290392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380508420,[[120.36,8.3123],[120.34,42.34930392],[120.3,33.91950392],[120.29,870.99359206],[120.28,716.70182219]],[[120.41,48.72],[120.44,33.91950392],[120.45,597.62],[120.46,16.6116],[120.47,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380552759,[[120.49,0.05952745],[120.47,4.2229],[120.46,20.64761045],[120.44,4.1942],[120.43,360.0]],[[120.5,8.3027],[120.55,48.68],[120.56,20.64761045],[120.58,4.2822],[120.59,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380580782,[[120.51,0.05583452],[120.5,33.53893184],[120.48,4.3468],[120.47,360.0],[120.46,4.5111]],[[120.53,0.06053854],[120.57,48.58],[120.58,4.335],[120.59,37.87433184],[120.72,3901.12020518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380606303,[[120.81,62.0],[120.8,33.6001214],[120.78,408.4],[120.75,4.3873],[120.59,230.15191461]],[[120.83,0.05702978],[120.87,52.8147],[120.88,4.3486],[120.91,33.53893184],[120.92,596.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380644535,[[120.95,8.2714],[120.91,62.0],[120.9,37.85473184],[120.89,4.19772887],[120.88,408.22]],[[120.99,48.22],[121.0,4.4129],[121.03,629.17893184],[121.08,33.53893184],[121.1,123.15434494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380684560,[[120.38,8.3106],[120.37,4.4485],[120.36,33.53893184],[120.34,360.0],[120.32,48.14]],[[120.47,33.53893184],[120.48,48.14],[120.53,33.53893184],[120.54,597.16],[120.58,24.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380706665,[[120.26,8.6317],[120.24,1.66333998],[120.22,22.13450392],[120.18,397.33637938],[120.12,20.68787938]],[[120.3,8.3169],[120.31,0.05484451],[120.33,48.2],[120.34,20.68787938],[120.38,623.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380735495,[[120.07,0.05795107],[120.06,25.02877938],[120.05,4.388],[120.03,49.58909432],[120.01,4.3573]],[[120.1,0.05237378],[120.13,48.14],[120.16,598.98],[120.17,20.68787938],[120.3,45.64787938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380754604,[[120.28,41.37575876],[120.24,20.68787938],[120.14,8.316],[120.08,26.48949706],[120.07,3653.22]],[[120.33,145.69349811],[120.39,25.0],[120.45,4.3387],[120.48,8.316],[120.49,24.94137938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380805247,[[120.19,0.05252527],[120.16,4.3221],[120.15,4.3375],[120.13,4.1771],[120.12,1.44800899]],[[120.2,8.3234],[120.21,33.43223204],[120.22,0.06345273],[120.23,81.35223204],[120.27,4.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380831271,[[120.29,0.06285459],[120.2,421.99636513],[120.12,50.08973204],[120.07,66.656],[120.06,33.43223204]],[[120.3,41.74873204],[120.31,47.91586052],[120.36,54.30233204],[120.39,623.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380857892,[[120.21,0.05578786],[120.15,366.01033791],[120.14,90.00293204],[120.09,615.5815],[119.12,0.08394895]],[[120.22,8.322],[120.23,47.87242425],[120.25,4.381],[120.26,36.75203204],[120.27,615.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380880600,[[120.17,8.3249],[120.16,20.73486812],[120.14,114.0284],[120.13,5.8990078],[120.12,37.39256812]],[[120.21,8.3231],[120.23,47.74],[120.25,4.1329],[120.26,20.73486812],[120.27,598.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380909710,[[120.43,0.05667222],[120.4,20.73486812],[120.38,47.56],[120.37,426.5665],[120.36,20.73486812]],[[120.46,0.05293561],[120.49,47.58],[120.5,4.1353],[120.52,25.27036812],[120.53,3.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380939844,[[120.59,0.05585399],[120.56,8.2982],[120.54,428.07486812],[120.51,22.1608553],[120.49,618.45486812]],[[120.6,8.2958],[120.61,0.05335726],[120.65,20.73486812],[120.66,51.8451],[120.68,605.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744380980471,[[120.45,22.17888148],[120.43,596.84],[120.42,7.4857],[120.41,407.2],[120.39,16.6193]],[[120.5,8.3029],[120.52,51.6357],[120.53,0.06172132],[120.56,25.05866812],[120.59,37.32806812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381005990,[[120.34,70.3131],[120.33,0.05748315],[120.31,20.73486812],[120.3,47.16],[120.26,382.83506336]],[[120.36,0.06168581],[120.38,47.16],[120.4,4.4789],[120.41,4.4846],[120.53,24.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381028710,[[120.26,1.66306336],[120.24,20.73486812],[120.23,1.44662454],[120.22,452.63033357],[120.21,158.59420525]],[[120.31,0.05632442],[120.33,47.02],[120.34,8.8431],[120.35,20.73486812],[120.38,16.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381083050,[[120.23,70.37652218],[120.19,20.73486812],[120.17,51.0195],[120.16,370.38910579]],[[120.27,8.37969627],[120.29,645.64],[120.32,20.73486812],[120.34,5.5652],[120.35,37.36166812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381103850,[[120.15,0.05542535],[120.1,62.0],[120.09,20.73486812],[120.08,5.60377058]],[[120.16,0.06350691],[120.18,46.84],[120.2,20.73486812],[120.22,5.5245],[120.23,16.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381120758,[[120.12,4.3846],[120.11,4.3509],[120.1,4.4469],[120.09,63.44840072],[120.08,599.18]],[[120.16,46.68],[120.18,20.73486812],[120.23,615.7834],[120.28,24.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381152393,[[120.1,0.0538397],[120.08,46.58],[120.07,38.20411196],[120.06,4.5254],[119.72,148.97]],[[120.15,0.0620023],[120.17,600.24],[120.18,46.58],[120.19,33.73901196],[120.31,209.06761365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381206021,[[119.8,14.29610281],[119.79,67.02491802],[119.77,385.0584],[119.76,66.58113577],[119.73,828.5861821]],[[119.86,0.06051533],[119.9,67.02491802],[119.94,37.54671802],[119.95,600.34],[119.96,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381229049,[[119.96,8.39684724],[119.95,4.172],[119.94,20.74491802],[119.93,4.1468],[119.81,310.35762763]],[[119.98,0.05601072],[120.0,8.3376],[120.03,46.28],[120.04,20.74491802],[120.06,22.80781802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381255694,[[119.81,8.6038],[119.8,386.75743279],[119.77,646.19621775],[119.72,393.37731056]],[[119.88,0.05739008],[119.9,66.88491802],[119.94,20.74491802],[119.95,2.1636],[119.96,16.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381273002,[[119.69,0.05921576],[119.66,8.5104],[119.65,12.8975],[119.64,380.74491802],[119.61,46.08]],[[119.7,8.3582],[119.74,20.74491802],[119.75,46.08],[119.78,24.97],[119.79,600.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381301315,[[119.52,8.9094],[119.5,5.64221884],[119.49,8.3726],[119.47,20.74491802],[119.46,406.04]],[[119.53,8.3701],[119.58,20.74491802],[119.59,46.02],[119.6,0.06096184],[119.61,30.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381348438,[[119.41,4.1623],[119.38,24.98231802],[119.37,54.301],[119.34,634.96658237]],[[119.48,20.74491802],[119.49,45.92],[119.52,26.46491802],[119.53,602.74],[119.58,37.47921802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381373067,[[119.32,0.0574821],[119.29,1.45820239],[119.28,47.11542977],[119.26,648.86],[119.25,360.0]],[[119.35,0.05622633],[119.38,34.10042977],[119.39,48.2373],[119.44,623.0529],[119.48,25.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381399590,[[119.21,4.5635],[119.2,4.3418],[119.17,5.59267848],[119.16,1009.38]],[[119.25,0.05342322],[119.26,45.94],[119.27,8.3888],[119.29,21.04293503],[119.32,609.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381437523,[[118.94,139.2703894],[118.93,253.16025073],[118.92,298.7984446],[118.91,348.1759735],[118.9,352.5682735]],[[119.03,45.96],[119.05,607.1792],[119.1,21.04293503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381470157,[[118.83,1.68307666],[118.78,8.4228],[118.76,92.39595618],[118.74,360.0],[118.69,348.1759735]],[[118.84,8.4187],[118.91,58.98],[118.92,68.65534702],[118.93,0.05872915],[118.96,33.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381489580,[[118.94,0.06060508],[118.93,34.32767351],[118.92,1.68180289],[118.91,52.2],[118.9,360.0]],[[118.97,0.06085136],[119.0,4.3283],[119.03,34.32767351],[119.06,69.0067],[119.1,34.32767351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381509712,[[119.06,0.05875419],[119.01,453.33397351],[118.99,605.3],[118.86,34.32767351],[118.85,3.16864429]],[[119.07,8.4024],[119.08,0.05890746],[119.11,42.96767351],[119.12,4.4114],[119.13,50.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381531023,[[118.77,4.3123],[118.76,34.32767351],[118.75,49.04],[118.74,605.04],[118.7,376.8572]],[[118.91,91.76767351],[118.92,34.38152455],[118.93,605.04],[118.98,34.32767351],[118.99,16.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381583266,[[118.85,0.05428321],[118.83,8.5661],[118.8,361.68350168],[118.78,34.32767351],[118.76,49.42455401]],[[118.88,0.06433956],[118.89,82.28767351],[118.91,34.32767351],[118.95,16.8232],[118.96,35.16469573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381607880,[[118.76,0.05816971],[118.74,3.1494613],[118.73,8.4261],[118.72,34.32767351],[118.71,423.5711]],[[118.78,8.47912572],[118.81,50.48],[118.83,4.1292],[118.84,43.21067351],[118.93,26.70247062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381623689,[[118.8,0.06026671],[118.78,12.604],[118.77,21.22059],[118.76,50.5],[118.75,361.68421052]],[[118.82,0.05371382],[118.85,63.4896],[118.86,0.51914],[118.87,94.56869529],[118.88,164.01472427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381655916,[[118.79,0.05420345],[118.78,8.4225],[118.77,62.0],[118.74,34.48410352],[118.72,364.1691]],[[118.82,0.05584098],[118.84,4.3732],[118.85,665.9385],[118.86,34.48410352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381682032,[[118.69,1.68506192],[118.67,8.4304],[118.65,4.5669],[118.63,111.14939967],[118.62,1116.6061945]],[[118.71,8.4281],[118.74,4.4532],[118.75,640.76410352],[118.76,4.1885],[118.77,53.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381713777,[[118.59,0.05125706],[118.55,8.5808],[118.54,1.46742568],[118.5,86.30410352],[118.44,190.52679527]],[[118.6,8.4357],[118.62,51.8805926],[118.64,34.48410352],[118.65,4.4868],[118.67,34.48410352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381753204,[[118.71,8.4279],[118.7,87.47793034],[118.68,39.13839499],[118.67,4.5008],[118.63,984.0664]],[[118.72,0.05578523],[118.77,42.22999588],[118.78,94.65032235],[118.79,155.47624639],[118.81,353.60553875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381778719,[[118.81,8.4208],[118.8,21.29297071],[118.77,66.2258],[118.76,51.46],[118.75,606.3]],[[118.89,8.5202],[118.9,51.46],[118.92,21.23430043],[118.94,606.3],[118.95,16.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381809841,[[118.99,0.06265247],[118.97,62.0],[118.96,21.23430043],[118.95,48.28],[118.94,4.3702]],[[119.01,0.05984836],[119.03,4.1829],[119.05,8.8171],[119.06,675.21430043],[119.1,21.23430043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381826763,[[119.03,422.0],[119.02,34.34701004],[119.01,48.22],[118.96,16.8193],[118.91,11.62764953]],[[119.11,0.06000892],[119.12,48.22],[119.13,38.58151004],[119.14,4.1266],[119.15,643.84081004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381877096,[[119.27,8.95664],[119.26,0.05496333],[119.21,101.91368967],[119.19,417.83],[119.09,45.02585435]],[[119.28,8.3876],[119.29,49.46],[119.31,0.06133345],[119.32,38.62638427],[119.33,4.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381898214,[[119.06,0.05499541],[119.04,62.0],[119.01,4.2453],[119.0,361.46166285],[118.98,686.55268427]],[[119.09,0.05890734],[119.12,52.2501],[119.13,34.23268427],[119.15,42.50408427],[119.16,621.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381935848,[[119.21,0.06095301],[119.2,4.2907],[119.19,34.28787705],[119.17,85.60317705],[119.13,16.795]],[[119.24,0.05558561],[119.26,46.82],[119.29,607.9541],[119.31,38.74827705],[119.32,16.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381944052,[[119.34,8.383],[119.31,34.28787705],[119.29,34.28787705],[119.28,8.673],[119.27,46.84]],[[119.37,4.1578],[119.38,659.061],[119.39,4.4891],[119.42,34.28787705],[119.45,25.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744381998591,[[119.27,0.06070441],[119.24,4.3748],[119.23,25.3807624],[119.12,231.1841525]],[[119.3,2.788e-05],[119.31,46.74],[119.33,4.1289],[119.34,4.1781],[119.35,21.0424624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382033917,[[119.28,0.05455421],[119.24,26.72169838],[119.22,50.8648],[119.21,603.12],[119.19,376.7873]],[[119.3,0.05353972],[119.32,51.171],[119.35,21.0424624],[119.37,603.12],[119.39,62.9830624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382048622,[[119.38,8.3803],[119.32,67.6024624],[119.31,4.3022],[119.29,385.5228],[119.28,21.0424624]],[[119.4,51.1274],[119.42,616.246],[119.43,21.0424624],[119.45,4.5527],[119.46,21.0424624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382074849,[[119.33,8.3841],[119.32,17.96801585],[119.3,21.0424624],[119.29,62.0],[119.28,59.4892]],[[119.34,0.06220753],[119.38,46.44],[119.39,611.716],[119.41,21.0424624],[119.45,46.2224624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382128014,[[119.4,0.06113192],[119.36,62.0],[119.35,25.4682624],[119.22,21.0424624],[119.12,8.38]],[[119.43,46.39358187],[119.44,603.58],[119.46,21.0424624],[119.48,12.6355],[119.49,16.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382149126,[[119.58,67.1824624],[119.53,12.7408],[119.52,21.0424624],[119.42,8.38]],[[119.64,8.3629],[119.67,67.1824624],[119.68,8.1256],[119.69,607.1173],[119.72,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382173640,[[119.55,0.05421207],[119.5,660.6319],[119.47,16.7476],[119.44,45.3838995],[119.38,108.9838]],[[119.58,0.06273971],[119.61,50.1391],[119.62,21.0424624],[119.66,602.06],[119.76,21.0424624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382192772,[[119.55,0.05628492],[119.54,8.3693],[119.51,21.0424624],[119.5,12.4271],[119.49,45.92]],[[119.58,8.43100704],[119.62,58.478],[119.64,21.0424624],[119.65,627.72],[119.66,16.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382229009,[[119.63,0.06405416],[119.62,13.08456264],[119.6,45.8],[119.59,12.1881],[119.47,11.34597487]],[[119.66,8.41415914],[119.69,8.1886],[119.7,615.12456264],[119.71,45.8],[119.79,64.88091645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382272442,[[119.61,0.05442349],[119.59,5.93146706],[119.58,67.43116383],[119.57,11.34597487]],[[119.64,0.05707237],[119.66,8.2825],[119.67,13.06486383],[119.69,45.68],[119.7,13.06486383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382293961,[[119.45,0.06109023],[119.41,62.0],[119.4,22.39255914],[119.39,58.5952],[119.38,360.0]],[[119.47,0.05975379],[119.49,45.6],[119.51,20.93563877],[119.53,611.0477],[119.69,124.50187263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382322384,[[119.49,58.6485],[119.48,603.67591465],[119.46,66.31953827],[119.44,513.12835391],[119.4,20.93563877]],[[119.57,49.6932],[119.58,20.93563877],[119.59,4.1858],[119.6,4.367],[119.63,648.26563877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382344313,[[119.51,20.93563877],[119.5,12.9161]],[[119.62,611.14],[119.64,16.7255],[119.68,25.11],[119.69,1.45576239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382400859,[[119.65,0.06070004],[119.6,29.31169768],[119.59,417.8243],[119.46,20.94689768],[119.45,53.39737376]],[[119.66,8.361],[119.67,45.2],[119.68,0.06335779],[119.7,20.94689768],[119.71,24.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382420869,[[119.4,8.44200756],[119.36,380.94689768],[119.33,57.7469],[119.29,227.29358985],[119.28,910.36925466]],[[119.42,0.05291473],[119.44,8.3767],[119.46,45.14],[119.47,8.1365],[119.48,20.94689768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382450497,[[119.49,0.0609398],[119.46,12.0794],[119.45,422.0],[119.44,22.40302555],[119.42,45.06]],[[119.5,8.3722],[119.51,0.0624156],[119.55,45.08],[119.56,29.30119768],[119.7,245.88625026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382478213,[[119.55,8.3684],[119.54,4.015],[119.53,5.28062753],[119.51,627.07919768],[119.34,92.1995]],[[119.58,8.3673],[119.61,24.80429768],[119.63,65.86689768],[119.65,602.1],[119.66,7.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382537364,[[119.5,0.05946176],[119.46,62.0],[119.45,12.1579],[119.43,426.33079718],[119.42,91.8282929]],[[119.51,8.3715],[119.52,44.74],[119.53,0.06434665],[119.54,20.94689768],[119.56,11.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382568772,[[119.51,8.3708],[119.5,0.05332121],[119.48,29.23109768],[119.47,3.8762],[119.43,45.3838995]],[[119.53,0.06276234],[119.55,53.009],[119.56,4.18],[119.57,7.9077],[119.6,20.94689768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382592799,[[119.45,0.05525794],[119.42,62.0],[119.41,4.0402],[119.4,8.0605],[119.39,425.50689768]],[[119.47,0.05912357],[119.48,8.3739],[119.49,44.56],[119.51,623.70689768],[119.55,16.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382619209,[[119.49,0.056627],[119.46,20.94689768],[119.43,7.7866],[119.42,44.56]],[[119.52,0.05433123],[119.54,44.44],[119.57,623.78689768],[119.6,41.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382676555,[[119.54,0.0597997],[119.48,20.96880222],[119.47,7.5286],[119.45,361.45582329],[119.33,65.50663006]],[[119.55,8.369],[119.56,44.24278873],[119.59,20.96880222],[119.62,25.092],[119.67,1.45582329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382706981,[[119.59,8.3654],[119.55,20.96880222],[119.54,2.34442088],[119.53,20.96880222],[119.52,2.2403]],[[119.63,602.68],[119.64,44.04],[119.65,20.96880222],[119.66,124.50187263],[119.67,134.96361155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382728004,[[119.73,0.05618158],[119.71,2.1764],[119.7,4.5778],[119.69,82.96880222],[119.67,43.96]],[[119.75,0.05276805],[119.77,43.96],[119.8,20.96880222],[119.94,381.96880222],[120.01,42.45128348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382770138,[[120.26,0.0527726],[120.22,20.96880222],[120.19,43.68],[120.18,20.96880222],[120.17,600.02]],[[120.3,2.184],[120.31,34.13175478],[120.32,43.68],[120.33,2.2653],[120.34,342.9040766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382773645,[[120.26,7.26e-05],[120.17,8.3253],[120.15,45.9116],[120.14,23.17430222],[120.06,397.63400222]],[[120.28,64.60880222],[120.3,622.79280222],[120.32,2.3415],[120.33,25.13],[120.36,20.96880222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382826900,[[120.01,0.05261157],[120.0,2.3036],[119.97,28.69081222],[119.93,361.44972818],[119.85,25.0417]],[[120.04,43.63472794],[120.07,599.88],[120.08,20.96880222],[120.12,46.09880222],[120.13,16.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382833308,[[120.05,62.05337091],[120.03,2.309],[120.02,2.255],[120.01,20.96880222],[120.0,43.58]],[[120.08,0.05303914],[120.09,160.07701835],[120.11,141.83180727],[120.12,257.7470952],[120.13,888.36999432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382874553,[[120.15,8.39083784],[120.12,23.23840222],[120.11,4.4087],[120.09,43.5],[120.07,601.0482199]],[[120.18,8.3251],[120.19,599.36],[120.2,43.5],[120.21,12.9354],[120.22,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382908860,[[119.95,0.05838153],[119.93,62.0],[119.9,22.23223734],[119.89,1009.3125]],[[119.97,0.06078815],[120.0,43.48],[120.03,23.6613515],[120.05,80.08103808],[121.5,3.06209834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382960121,[[119.91,6.792e-05],[119.85,20.7814515],[119.84,6.093],[119.83,20.7814515],[119.81,362.9548]],[[119.92,51.7228],[119.93,0.06138112],[119.94,3.0999],[119.95,58.12173808],[119.96,91.68930241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744382977624,[[119.83,8.41175892],[119.81,5.7243],[119.79,1.45205708],[119.78,383.6299515],[119.77,43.36]],[[119.85,8.40744273],[119.86,43.36],[119.9,20.7814515],[119.93,109.67150808],[119.94,94.78920241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383013239,[[119.85,8.3474],[119.83,2.8388],[119.82,20.8514078],[119.79,61.4354662],[119.78,3.0684]],[[119.88,8.3457],[119.9,43.28],[119.91,40.41588658],[119.92,112.54071021],[119.93,151.31396727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383036055,[[119.76,0.05848281],[119.74,13.03336183],[119.73,50.53934516],[119.72,362.8556],[119.57,413.55095982]],[[119.79,0.0579138],[119.81,43.3],[119.82,15.95536183],[119.83,2.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383078320,[[119.55,20.9049114],[119.54,9.0252],[119.53,403.18],[119.52,601.56],[119.49,16.7453]],[[119.65,23.7456114],[119.66,644.82],[119.67,3.0863],[119.68,16.7194],[119.69,20.9049114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383123266,[[119.65,0.05884549],[119.63,3.008],[119.62,403.1],[119.6,20.9063379],[119.58,16.7322]],[[119.68,0.05731846],[119.71,64.0063379],[119.72,5.9791],[119.75,45.8863379],[119.82,159.2166275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383145576,[[119.64,70.3624],[119.63,0.05638464],[119.59,45.10184021],[119.58,403.0],[119.56,2.8111]],[[119.65,0.06347405],[119.71,2.9646],[119.72,69.5906379],[119.79,52.36027647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383184220,[[119.64,0.05508191],[119.63,8.3629],[119.62,62.0],[119.6,18.85822372],[119.59,42.9]],[[119.66,8.3615],[119.67,0.05620099],[119.68,42.9],[119.7,13.07082372],[119.71,5.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383205445,[[119.6,62.05319066],[119.58,13.07082372],[119.56,10.38395827],[119.55,42.78],[119.44,297.3831233]],[[119.62,0.06408065],[119.63,8.3631],[119.66,42.78],[119.67,13.07082372],[119.68,8.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383266781,[[119.44,8.8052],[119.43,423.57682726],[119.4,16.7581],[119.28,309.00535636]],[[119.51,42.58],[119.54,20.97682726],[119.55,605.6652],[119.56,6.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383301520,[[119.62,0.05316597],[119.6,5.8825],[119.58,20.9331483],[119.57,464.4],[119.48,25.1203]],[[119.65,0.06176569],[119.66,42.4],[119.69,26.4770483],[119.72,16.7142],[119.73,59.27439241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383314537,[[119.59,8.42756909],[119.57,65.0589],[119.56,2.7622],[119.55,2.8447],[119.44,33.5044]],[[119.62,0.05437729],[119.64,2.835],[119.65,20.9331483],[119.66,42.4],[119.67,727.35943886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383352064,[[119.48,8.373],[119.45,2.8877],[119.44,64.58269119],[119.43,5.8904],[119.42,16.7544]],[[119.51,8.372],[119.53,3.0231],[119.54,20.96656332],[119.56,42.16],[119.58,651.23516332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383381584,[[119.44,70.43964265],[119.42,2.9249],[119.4,22.42333122],[119.38,48.0984],[117.86,3.07757497]],[[119.47,0.05329778],[119.48,8.3737],[119.5,44.7879],[119.51,20.96656332],[119.54,2.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383423117,[[119.75,8.3547],[119.74,0.05753751],[119.73,54.92250733],[119.71,13.12250733],[119.47,3.15093014]],[[119.76,0.05665422],[119.8,41.8],[119.81,23.65800733],[119.82,4.2229],[119.85,738.53756967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383471553,[[119.76,0.05431783],[119.75,8.3541],[119.73,54.56250733],[119.71,6.5901],[119.7,613.98250733]],[[119.79,8.40976784],[119.81,13.12250733],[119.83,2.1649],[119.84,43.512],[119.86,600.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383500772,[[119.77,8.41251263],[119.76,62.0],[119.73,17.39450733],[119.72,2.2077],[119.71,41.3]],[[119.8,62.77400733],[119.81,0.05301284],[119.85,4.407],[119.86,662.34059241],[119.87,104.30755378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383541296,[[119.72,0.05440852],[119.7,8.3578],[119.69,64.1782],[119.68,13.12250733],[119.67,2.1624]],[[119.73,8.3561],[119.75,41.25974754],[119.77,13.12250733],[119.78,36.39879241],[119.79,112.04404645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383608252,[[120.0,20.77693657],[119.99,20.77693657],[119.97,40.84],[119.95,1176.9970583]],[[120.15,43.0602],[120.3,20.77693657],[120.32,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383627774,[[120.01,36.04877338],[119.99,362.1278],[119.97,45.42],[119.94,33.77027338]],[[120.12,33.77027338],[120.13,45.42],[120.16,600.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383651485,[[119.62,0.05498251],[119.57,2.2598],[119.56,3.6838495],[119.55,33.77027338],[119.53,45.52]],[[119.65,0.0626686],[119.66,79.29027338],[119.7,33.77027338],[119.71,16.7151],[119.72,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383685209,[[119.34,2.29127393],[119.32,23.95983146],[119.31,58.64676071],[119.3,89.79844037],[119.24,619.6401]],[[119.35,8.3827],[119.37,44.12210869],[119.4,33.77027338],[119.44,29.4835],[119.45,619.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383723548,[[119.45,8.3754],[119.43,62.0],[119.42,20.99487267],[119.41,41.1],[119.37,331.3422402]],[[119.48,8.374],[119.49,41.12],[119.5,4.453],[119.52,20.99487267],[119.58,20.99487267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383752761,[[119.48,20.99487267],[119.45,62.0],[119.44,57.7725],[119.35,33.529]],[[119.54,44.1059],[119.57,20.99487267],[119.59,19.9487],[119.62,628.11],[119.69,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383783480,[[119.57,0.05313296],[119.55,20.99487267],[119.53,20.99487267],[119.51,325.2225402],[119.5,59.19874061]],[[119.59,0.05777013],[119.63,41.0],[119.65,41.31597267],[119.7,20.99487267],[119.76,65.99487267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383800387,[[119.46,0.05555128],[119.43,12.53771],[119.42,73.9572],[119.41,61.97487267],[119.35,613.61273146]],[[119.47,8.3743],[119.48,40.98],[119.49,0.05488291],[119.52,20.99487267],[119.53,7.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383827624,[[119.29,0.05777855],[119.28,8.3875],[119.25,65.7549],[119.23,24.38017267],[119.22,372.4026402]],[[119.31,8.386],[119.33,3.68154975],[119.34,41.04],[119.35,20.99487267],[119.38,3.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383888165,[[119.22,0.05459637],[119.2,20.35263676],[119.19,95.63819438],[119.18,155.42090703],[119.17,1556.12312584]],[[119.25,0.06357123],[119.27,40.98],[119.28,13.15873676],[119.29,603.72],[119.3,3.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383917987,[[119.16,0.05918217],[119.15,13.15873676],[119.14,3.4598],[119.1,40.96],[119.0,87.11]],[[119.19,0.06377383],[119.21,40.96],[119.22,13.15873676],[119.24,619.94821],[119.29,29.10662258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383941610,[[119.13,8.45872767],[119.11,3.7367],[119.09,3.7584],[119.08,21.12236821],[119.06,57.7259]],[[119.14,40.92],[119.16,8.45973049],[119.19,21.12236821],[119.2,604.66],[119.21,21.12236821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744383991655,[[119.06,0.06029754],[119.04,36.05624179],[119.03,29.69572648],[119.02,79.18860395],[119.01,350.57654702]],[[119.08,53.96213121],[119.09,3.5617],[119.1,0.06357382],[119.11,16.7992],[119.13,3.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384029186,[[118.99,0.05842876],[118.96,8.4098],[118.95,22.33],[118.93,16.67173121],[118.92,967.3195402]],[[119.0,8.4073],[119.02,53.96387264],[119.03,7.1264],[119.05,605.08],[119.07,3.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384054808,[[118.94,8.4115],[118.92,0.06162004],[118.9,7.7866],[118.89,21.20260319],[118.88,16.8312]],[[118.95,0.05377537],[118.96,605.32],[118.97,49.0698],[119.0,21.20260319],[119.01,3.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384086136,[[119.04,8.46478916],[119.01,2.999],[119.0,13.22540555],[118.99,2.9268],[118.98,354.28060881]],[[119.06,0.05996778],[119.08,82.76777],[119.09,5.9111],[119.1,13.22540555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384114857,[[119.16,8.396],[119.15,62.05683063],[119.13,20.01870555],[119.1,56.49450555],[119.08,1.46028282]],[[119.18,0.06357211],[119.19,8.3943],[119.2,50.0],[119.22,618.06540555],[119.24,10.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384170783,[[119.16,0.06307926],[119.13,631.65407997],[119.12,3.3413],[119.04,440.87426747],[118.98,3643.34517997]],[[119.18,0.06135652],[119.21,29.9804342],[119.22,53.97159976],[119.23,3.5143],[119.24,78.42991944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384196609,[[119.17,8.3948],[119.16,46.82317936],[119.14,27.75337997],[119.11,16.798],[119.1,21.08517997]],[[119.19,0.06008534],[119.23,29.44766065],[119.24,68.93470628],[119.25,160.76146171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384211421,[[119.28,8.3876],[119.26,0.05863729],[119.24,107.22],[119.22,21.08517997]],[[119.29,0.05522341],[119.33,3.5932],[119.34,69.80937997],[119.35,604.28],[119.36,32.96576065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384239458,[[119.3,8.3862],[119.29,0.05362923],[119.26,21.08517997],[119.24,50.5228],[119.22,24.43947997]],[[119.31,0.05730506],[119.32,8.3848],[119.35,43.66],[119.36,21.08517997],[119.37,3.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384265575,[[119.21,35.24777],[119.2,21.14085034],[119.19,42.18],[119.16,28.29197997],[119.08,84.0142]],[[119.27,50.5685],[119.31,624.86517997],[119.34,397.85267997],[119.41,386.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384305098,[[119.12,8.3983],[119.11,7.5484],[119.07,61.58517997],[119.04,1002.01297997],[118.99,42.0386]],[[119.2,24.65948503],[119.21,0.05680857],[119.22,61.74517997],[119.23,629.19],[119.24,6.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384351437,[[119.38,40.42],[119.37,21.08517997],[119.35,25.53907997],[119.34,21.1566],[119.33,603.32]],[[119.43,29.57707675],[119.45,187.71546542],[119.46,797.21229183],[119.48,21.08517997],[119.52,21.08517997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384379165,[[119.31,21.08517997],[119.3,40.4],[119.29,12.9903],[119.28,83.08517997],[119.27,16.7761]],[[119.38,8.8491],[119.39,40.4],[119.41,29.57707675],[119.42,99.99688473],[119.45,267.51876479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384407378,[[119.11,16.6234],[119.08,21.06304967],[119.05,4.326],[119.04,381.06304967],[119.03,16.8091]],[[119.17,4.5002],[119.18,25.51064967],[119.19,4.2618],[119.2,40.44],[119.22,21.06304967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384472036,[[119.0,0.05308252],[118.99,8.4077],[118.98,13.19826352],[118.97,40.44],[118.96,66.2473]],[[119.01,8.4066],[119.03,0.0562224],[119.05,53.63826352],[119.07,4.3029],[119.09,21.96666352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384503049,[[118.88,53.398],[118.87,13.19826352],[118.85,605.46],[118.8,25.2641]],[[119.0,53.61826352],[119.02,13.3152],[119.03,193.91229183],[119.05,605.46],[119.06,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384528979,[[118.87,13.19826352],[118.86,8.8962],[118.85,0.06315258],[118.84,102.36],[118.82,16.8398]],[[118.88,6.2e-05],[118.93,8.4125],[118.94,130.56757952],[118.95,123.26159019],[118.96,234.27229183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384573727,[[118.93,75.25930004],[118.9,40.22],[118.89,604.82],[118.87,13.0045],[118.85,237.08809438]],[[118.96,0.06403812],[118.98,8.4088],[119.01,13.20297405],[119.03,645.04],[119.04,26.19737405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384613266,[[119.07,40.13525045],[119.06,21.18557345],[119.05,4.4053],[119.04,25.55677345],[119.03,4.5788]],[[119.1,0.05335547],[119.13,8.3986],[119.14,48.6336],[119.15,605.44],[119.17,21.18557345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384640285,[[118.75,0.06155445],[118.73,4.3878],[118.72,40.1],[118.71,605.92],[118.7,21.18557345]],[[118.78,0.05828346],[118.82,21.18557345],[118.84,40.1],[118.85,4.2554],[118.88,626.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384679317,[[118.8,8.4215],[118.79,0.05497764],[118.75,4.4071],[118.74,48.9837],[118.73,16.8519]],[[118.81,3.39725428],[118.82,8.48491031],[118.83,61.24557345],[118.85,55.29889599],[118.87,123.00589019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384693030,[[118.67,0.05833426],[118.64,4.4359],[118.63,69.86743431],[118.59,623.1321],[118.38,92.9161]],[[118.7,0.05964431],[118.73,61.34813431],[118.74,606.26],[118.76,4.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384720246,[[118.61,40.02],[118.6,7.332],[118.59,631.20623431],[118.54,16.8789],[118.5,431.89613431]],[[118.69,64.77353431],[118.7,18.0081],[118.72,3.3172],[118.73,653.32813431],[118.76,564.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384780306,[[118.67,8.4307],[118.66,13.36329513],[118.65,7.4878],[118.64,3.8041],[118.63,13.30502745]],[[118.68,0.05474871],[118.71,39.86],[118.73,606.5],[118.74,13.30502745],[118.75,3.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384797116,[[118.64,0.06177001],[118.61,17.04852745],[118.6,3.7551],[118.59,41.52648284],[118.58,16.8741]],[[118.67,39.9023824],[118.68,606.74],[118.7,13.30502745],[118.76,130.67680368],[118.77,144.11329019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384833248,[[118.77,0.05827647],[118.75,13.30502745],[118.74,39.74],[118.72,3.9646]],[[118.8,11.53729],[118.82,39.74],[118.83,13.30502745],[118.84,3.8539],[118.88,635.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384860566,[[118.7,8.4286],[118.67,24.96582745],[118.66,0.05909041],[118.64,39.68],[118.63,13.30502745]],[[118.75,17.18712745],[118.76,39.68],[118.79,7.6955],[118.8,697.51257234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384900105,[[118.73,21.324159],[118.72,39.62],[118.7,11.5951],[118.62,46.56597854]],[[118.76,0.06298715],[118.79,39.62],[118.81,7.332],[118.82,631.78067854],[118.86,21.26497854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384944932,[[118.84,8.4187],[118.83,0.06367441],[118.82,21.26497854],[118.8,7.5895],[118.79,39.5]],[[118.85,0.05567475],[118.88,39.5],[118.91,29.22435135],[118.92,99.79095429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744384969059,[[118.85,0.05548976],[118.82,3.8297],[118.8,39.44],[118.79,25.21837854],[118.78,16.8447]],[[118.86,8.4172],[118.88,0.05924927],[118.89,39.44],[118.9,21.26497854],[118.91,3.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385004999,[[118.8,0.0542108],[118.79,21.26497854],[118.78,7.6033],[118.77,56.1873],[118.71,606.2]],[[118.85,0.06157825],[118.87,39.34],[118.89,128.90040422],[118.9,125.01586438],[118.94,16.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385026908,[[118.64,0.06240375],[118.62,60.60497854],[118.6,613.8055]],[[118.67,8.49140526],[118.7,3.9127],[118.71,39.34],[118.72,21.26497854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385103088,[[118.7,0.05313385],[118.65,64.17924076],[118.64,9.04170388],[118.63,623.3269],[118.6,144.48591274]],[[118.73,0.05919728],[118.74,4.0232],[118.75,39.18],[118.76,21.23224076],[118.77,613.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385123191,[[118.7,0.06428248],[118.69,8.4289],[118.67,25.06094076],[118.66,4.0523],[118.64,647.30594212]],[[118.72,8.48331416],[118.73,39.18],[118.76,618.214],[118.78,38.07854076],[118.8,154.36280207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385154225,[[118.88,0.06444982],[118.86,39.02],[118.85,21.19958824],[118.82,18.8638],[118.8,468.49999598]],[[118.95,7.4427],[118.96,21.19958824],[118.97,42.6852],[119.02,606.02],[119.03,25.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385182951,[[118.86,0.05627077],[118.83,8.419],[118.82,42.7415],[118.8,626.87365607],[118.77,3.7026]],[[118.87,37.84648979],[118.88,156.32161346],[118.89,117.81163206],[118.9,486.84636722],[118.91,57.32081705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385256118,[[118.83,0.058566],[118.8,4.0064],[118.79,42.5626],[118.78,21.21365607],[118.76,606.22]],[[118.85,8.48236609],[118.88,38.78],[118.89,25.07915607],[118.92,670.23450123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385259620,[[118.85,0.05458892],[118.84,3.7955],[118.83,38.78],[118.8,25.22005607],[118.76,606.22]],[[118.91,59.99365607],[118.92,635.51217949],[118.93,94.72414532],[118.94,120.67101798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385313063,[[118.96,0.06208513],[118.95,8.4105],[118.92,4.3309],[118.91,4.3376],[118.9,42.9751]],[[118.98,8.4092],[119.0,38.64],[119.02,38.02401348],[119.03,7.0974],[119.05,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385339690,[[119.09,8.4003],[119.06,13.23182392],[119.05,4.1552],[119.04,17.88076839],[119.03,38.52]],[[119.12,12.7272],[119.13,646.8145],[119.14,13.23182392],[119.16,25.26],[119.18,94.68854532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385373307,[[119.1,0.06328781],[119.08,8.4014],[119.06,13.23182392],[119.04,8.8878],[119.03,38.46]],[[119.11,8.3996],[119.13,13.23182392],[119.14,40.2254],[119.15,13.23182392],[119.16,56.18937949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385436364,[[119.11,12.95677816],[119.1,13.23182392],[119.06,42.7661],[119.05,4.5211],[119.04,618.13182392]],[[119.14,8.398],[119.15,38.34],[119.16,605.24],[119.18,13.23182392],[119.21,8.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385458578,[[119.28,8.44480928],[119.25,21.06905336],[119.23,21.06905336],[119.22,38.26],[119.21,16.7846]],[[119.3,0.05722521],[119.33,642.36],[119.36,21.06905336],[119.38,25.26],[119.39,27.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385472686,[[119.36,49.6016],[119.35,4.2621],[119.29,360.0],[119.22,71.41765336],[118.25,3.09294398]],[[119.45,43.8],[119.46,25.56175336],[119.51,6.3764],[119.52,624.58905336],[119.7,449.94376521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385504022,[[119.19,0.05583715],[119.14,64.92905336],[119.13,13.1686],[119.11,16.7985]],[[119.21,0.06141779],[119.24,21.06905336],[119.25,43.86],[119.27,36.0176],[119.31,1.45991526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385566383,[[119.41,8.43837237],[119.38,21.06905336],[119.37,2.9883],[119.36,3.2572],[119.35,42.6828]],[[119.45,39.76],[119.47,603.58],[119.5,24.25975336],[119.51,29.21217949],[119.52,94.64134532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385593803,[[119.64,0.05470914],[119.61,5.2157],[119.6,23.60595336],[119.59,38.92],[119.54,16.7386]],[[119.66,8.3613],[119.69,38.92],[119.7,21.06905336],[119.72,607.685],[119.73,16.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385623231,[[119.63,40.9087],[119.62,21.06905336],[119.61,602.0],[119.59,2.7595],[119.58,46.16865336]],[[119.72,21.06905336],[119.74,38.24],[119.75,21.73],[119.76,46.22905336],[119.79,564.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385645352,[[119.71,0.06328744],[119.67,8.3599],[119.66,40.8782],[119.64,2.6183],[119.63,623.10905336]],[[119.72,8.3568],[119.73,0.05431545],[119.74,21.06905336],[119.75,40.9143],[119.76,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385706800,[[119.65,13.10302014],[119.64,5.0581],[119.62,38.24],[119.6,16.7295],[119.59,13.10302014]],[[119.73,51.32302014],[119.74,601.92],[119.75,2.284],[119.76,16.709],[119.77,2.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385726818,[[119.71,11.0951],[119.7,2.5637],[119.69,2.70411976],[119.68,59.06834962],[119.64,622.20834962]],[[119.72,0.0589673],[119.75,8.355],[119.78,38.18],[119.79,20.88834962],[119.8,601.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385756043,[[119.75,0.05536038],[119.71,5.2708],[119.7,2.6495],[119.68,49.44985203],[119.67,129.27769032]],[[119.76,8.354],[119.77,38.14],[119.78,0.05980139],[119.79,20.85461885],[119.81,20.85461885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385776148,[[119.77,38.21941539],[119.76,20.85461885],[119.71,5.2819],[119.52,9.85664286]],[[119.8,0.06319871],[119.85,145.27132481],[119.86,142.43173683],[119.87,196.27721049],[119.94,46.01461885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385820783,[[119.88,0.05912841],[119.86,20.85461885],[119.85,5.3964],[119.84,54.8165],[119.83,20.85461885]],[[120.01,1.45151199],[120.02,25.16],[120.16,497.66183152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385855418,[[120.12,0.06262023],[120.1,38.04],[120.09,8.3307],[120.08,7.1584],[119.99,386.46281332]],[[120.13,8.3283],[120.18,61.89211885],[120.2,41.8074],[120.22,1.44891332],[120.23,600.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385877938,[[120.11,27.8308437],[120.1,37.98],[120.07,20.85461885],[120.06,599.26],[119.97,39.07675738]],[[120.14,0.05971827],[120.19,638.7767],[120.24,24.9638],[120.25,24.98],[120.26,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385906252,[[120.03,0.05285855],[120.02,4.2476],[120.0,58.83461885],[119.99,2.2733],[119.98,1.44969798]],[[120.05,0.06005887],[120.09,37.98],[120.12,37.51261885],[120.14,24.98],[120.16,1.44969798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385927863,[[120.17,0.05511861],[120.12,2.2356],[120.11,37.94],[120.1,20.85461885]],[[120.18,46.2648],[120.19,0.06321342],[120.23,20.85461885],[120.24,16.6427],[120.27,1155.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744385993007,[[120.25,0.06007575],[120.22,20.85461885],[120.21,42.0952],[120.2,2.1181],[120.19,599.02]],[[120.27,8.37304382],[120.32,0.29548],[120.36,576.88],[120.48,20.85461885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386021643,[[120.02,2.1206],[120.01,4.4211],[119.98,58.81461885],[119.96,1.44978857],[119.95,599.38]],[[120.03,8.3352],[120.09,20.85461885],[120.1,54.6221],[120.11,20.85461885],[120.15,624.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386037756,[[119.97,2.918e-05],[119.95,2.1409],[119.94,8.3412],[119.92,58.85461885],[119.91,4.3915]],[[119.98,8.3387],[120.0,0.05597429],[120.04,54.6698],[120.06,4.2973],[120.18,128.78389307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386073279,[[119.92,0.05620932],[119.91,2.2695],[119.88,20.79090717],[119.87,37.94],[119.86,4.3563]],[[119.93,8.3425],[119.95,0.06304477],[119.97,37.96],[119.98,20.79090717],[120.0,18.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386136235,[[119.95,11.74070437],[119.93,9.353e-05],[119.92,6.6671],[119.9,50.90830176],[119.82,433.79917047]],[[119.96,8.39455595],[119.98,13.02830176],[120.0,37.88],[120.03,16.6705],[120.06,552.02830176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386146952,[[119.92,8.22576216],[119.89,2.1633],[119.87,42.2168],[119.86,13.02830176],[119.84,9.83228588]],[[119.95,50.88830176],[120.0,15.22920176],[120.01,2.1424],[120.02,625.6],[120.04,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386190784,[[119.9,0.06415279],[119.86,4.4318],[119.85,13.02830176],[119.84,37.78],[119.76,664.92964353]],[[119.91,8.3439],[119.93,13.08594493],[119.94,43.29879],[119.96,2.2031],[119.97,25.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386215507,[[119.78,0.05849442],[119.74,8.355],[119.72,2.1074],[119.71,41.38911483],[119.67,362.1594]],[[119.79,21.38020176],[119.8,37.8],[119.81,13.08878957],[119.84,16.6974],[119.85,4.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386254937,[[119.9,13.08176883],[119.88,44.318],[119.84,18.14751857],[119.82,13.02830176],[119.8,385.05]],[[119.94,5.45879],[119.99,50.68830176],[120.01,18.9168],[120.07,385.9977],[120.1,29.35284874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386322885,[[119.89,11.50448952],[119.88,0.06111177],[119.87,2.1653],[119.84,52.70706299],[119.82,16.6983]],[[119.9,8.3442],[119.91,0.05535907],[119.93,13.04816299],[119.94,42.99879],[119.96,2.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386348714,[[119.79,0.06094693],[119.77,8.3532],[119.75,13.04816299],[119.74,37.5],[119.71,4.3403]],[[119.8,8.3512],[119.81,0.05814186],[119.82,18.43923299],[119.83,2.2607],[119.84,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386385739,[[119.7,11.48213829],[119.68,0.06270812],[119.67,13.04816299],[119.66,4.5125],[119.65,13.04816299]],[[119.71,0.05858124],[119.72,8.3571],[119.73,37.44],[119.76,15.31886299],[119.88,150.79479496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386429165,[[119.79,2.12930698],[119.78,13.04816299],[119.77,4.3267],[119.76,50.40816299],[119.63,202.77239733]],[[119.82,5.39107],[119.86,13.04816299],[119.88,192.11716019],[119.89,134.10209496],[119.91,245.29380506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386466600,[[119.81,8.3505],[119.8,0.05410344],[119.78,50.24816299],[119.76,2.2293],[119.74,4.3476]],[[119.82,0.05478044],[119.86,13.04816299],[119.87,2.2012],[119.88,37.2],[119.89,4.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386503540,[[119.98,8.40086952],[119.96,50.14816299],[119.95,2.2395],[119.94,13.04816299],[119.88,1.45027193]],[[120.01,8.3367],[120.04,50.14816299],[120.05,2.1048],[120.07,4.3816],[120.08,600.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386543380,[[120.01,0.05493722],[119.99,13.04816299],[119.97,39.3714],[119.96,18.7569]],[[120.03,0.02470953],[120.06,15.22836299],[120.07,37.02],[120.08,600.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386561090,[[120.12,13.04816299],[120.11,4.2129],[120.1,36.92],[120.07,29.71236299],[120.06,2.0778]],[[120.18,8.3254],[120.2,49.96816299],[120.21,602.1333],[120.22,4.4041],[120.25,247.7774222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386584503,[[120.21,8.3224],[120.2,0.06324378],[120.19,36.9],[120.18,2.1074],[120.17,20.71883141]],[[120.23,0.05978796],[120.26,4.5186],[120.27,2.2857],[120.28,36.88],[120.29,20.71883141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386654358,[[120.07,0.05932215],[120.04,9.7404185],[120.03,107.14460357],[120.02,161.96092208],[120.01,194.42039733]],[[120.08,45.0917],[120.1,0.05497508],[120.11,2.2566],[120.13,599.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386679475,[[120.01,0.05499177],[119.98,2.2765],[119.97,2.1741],[119.96,57.55251154]],[[120.02,8.3359],[120.03,0.06241669],[120.06,36.76],[120.07,20.79251154],[120.1,22.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386703293,[[120.02,0.05711668],[120.01,8.05379985],[119.98,2.1282],[119.97,38.9607],[119.96,22.89928907]],[[120.04,0.06220495],[120.07,36.76],[120.08,20.81628907],[120.09,4.3399],[120.1,600.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386736726,[[119.94,0.06332076],[119.92,13.00973012],[119.9,36.74],[119.89,6.6052],[119.88,613.54973012]],[[119.97,0.06166939],[119.99,13.00973012],[120.0,639.29],[120.02,2.1363],[120.05,120.0030633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386779553,[[120.11,0.05356559],[120.06,49.62973012],[120.01,16.673],[120.0,13.00973012],[119.99,600.1]],[[120.14,49.69198322],[120.16,4.408],[120.17,31.58264874],[120.18,91.28399342],[120.2,490.58761013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386838304,[[119.91,8.3435],[119.89,0.05092172],[119.87,49.53521453],[119.85,4.1778],[119.84,16.6967]],[[119.92,0.05668503],[119.93,8.3424],[119.94,36.52],[119.95,2.2855],[119.96,17.45131453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386868223,[[119.84,0.05644835],[119.79,49.49521453],[119.78,2.0882],[119.77,21.137],[119.69,194.42039733]],[[119.87,0.05936862],[119.88,49.49521453],[119.92,4.2347],[119.93,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386904057,[[119.87,5.728593],[119.86,49.47354225],[119.84,2.2916],[119.83,29.75104225],[119.8,26.47163309]],[[119.93,36.42],[119.95,613.99354225],[119.98,6.6441],[120.0,152.69314405],[120.01,117.41139496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744386968819,[[119.88,0.06201485],[119.84,36.28],[119.83,15.28372701],[119.8,1.45172392]],[[119.9,8.3446],[119.91,4.35357928],[119.92,51.48102701],[119.94,13.02202701],[119.99,30.80466351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387012364,[[120.01,16.72459336],[119.97,36.14],[119.95,16.6816],[119.94,6.472],[119.92,25.02]],[[120.04,8.39319513],[120.05,10.58656322],[120.06,4.4784],[120.07,36.14],[120.08,29.34700145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387037587,[[120.14,8.30074823],[120.12,2.2023],[120.11,38.3879],[120.1,2.1699],[120.09,16.6618]],[[120.19,8.30074823],[120.2,4.4128],[120.21,36.1],[120.23,2.1243],[120.25,24.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387076617,[[119.96,0.05788079],[119.92,48.99451612],[119.9,4.2964],[119.88,29.68451612]],[[119.97,8.3394],[119.99,2.13977818],[120.0,15.27371612],[120.01,36.0],[120.03,2.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387105137,[[120.06,8.3331],[120.05,0.06173502],[120.01,35.94],[120.0,13.01477886],[119.98,16.6761]],[[120.07,2.24046323],[120.08,2.2497],[120.09,15.09327886],[120.1,636.22],[120.12,13.01477886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387177499,[[119.94,0.05471238],[119.9,8.33382021],[119.89,35.82],[119.87,4.3054],[119.86,18.9188]],[[119.95,16.67462021],[119.96,0.05696122],[119.98,40.0189],[119.99,2.2402],[120.0,13.03139718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387217228,[[119.88,0.05356572],[119.87,8.3459],[119.86,35.78],[119.83,6.5183],[119.8,600.76]],[[119.9,8.40396694],[119.94,35.78],[119.95,6.6105],[119.99,600.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387240053,[[119.81,8.35],[119.79,2.2156],[119.78,2.2026],[119.77,35.74],[119.76,601.28]],[[119.83,8.3493],[119.86,35.74],[119.87,6.5498],[119.89,601.36],[119.93,16.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387268676,[[119.79,1.22e-06],[119.73,35.68],[119.7,6.6252],[119.69,16.7165]],[[119.8,8.3512],[119.81,0.06037271],[119.82,35.68],[119.84,2.2482],[119.85,16.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387332234,[[119.58,107.0791662],[119.57,116.87423792],[119.56,257.6436191],[119.55,243.361741],[119.54,4.5555]],[[119.59,21.42501461],[119.6,0.05344308],[119.62,4.423],[119.63,48.67911461],[119.64,16.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387362150,[[119.45,637.96],[119.43,13.11400905],[119.41,2.1808],[119.4,31.32944163],[119.37,360.0]],[[119.51,13.17350879],[119.53,35.62],[119.55,2.1358],[119.56,18.8125],[119.58,120.19541135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387394380,[[119.44,37.8677],[119.43,15.27330905],[119.41,602.46],[119.4,14.86700905]],[[119.49,0.06077443],[119.5,8.3733],[119.52,15.25150905],[119.53,35.58],[119.55,31.70706964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387457044,[[119.55,8.42996815],[119.54,35.5],[119.52,23.03569196],[119.49,606.5235],[119.44,25.13]],[[119.58,8.3675],[119.59,2.23513236],[119.62,29.54646964],[119.63,137.09926168],[119.64,119.86800458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387496372,[[119.61,8.3653],[119.6,35.51349501],[119.59,13.08672201],[119.57,16.7362],[119.55,2.2822]],[[119.62,0.0630039],[119.65,2.078],[119.66,35.46],[119.67,112.82381147],[119.68,130.86472659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387534313,[[119.66,3.71268164],[119.65,35.4],[119.64,20.98012464],[119.63,38.78937558],[119.62,77.57875117]],[[119.67,5.675e-05],[119.72,2.2647],[119.75,4.4298],[119.76,56.27911773],[119.93,295.417128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387543517,[[119.72,56.25911773],[119.71,0.05807571],[119.67,601.78],[119.66,38.78937558],[119.64,492.28724449]],[[119.77,2.1454],[119.78,2.1628],[119.79,2.2266],[119.81,35.34],[119.83,622.69911773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387613060,[[119.6,8.366],[119.59,0.05531905],[119.58,13.0565568],[119.57,35.28],[119.55,45.09706021]],[[119.61,0.01490623],[119.65,35.26],[119.66,625.5322568],[119.69,4.4721],[119.7,13.0565568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387639380,[[119.55,15.0159],[119.54,718.56992652],[119.53,229.16687794],[119.51,20.91228607],[119.5,1.4553058]],[[119.62,56.13228607],[119.63,2.2623],[119.65,2.1261],[119.68,618.6416],[119.69,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387708023,[[119.39,0.05398908],[119.36,8.3825],[119.35,15.30580945],[119.34,37.4927],[119.21,141.77992652]],[[119.4,8.38],[119.42,13.18540096],[119.43,35.22],[119.46,632.69370945],[119.49,535.45762215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387731648,[[119.37,3.56282102],[119.34,48.33636642],[119.32,4.3465],[119.31,620.2126],[119.28,13.15636642]],[[119.43,48.33636642],[119.45,603.42],[119.47,133.62050095],[119.48,118.35687376],[119.5,870.3812859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387765770,[[119.25,0.0561833],[119.24,8.3909],[119.22,48.32461207],[119.21,2.1391],[119.2,4.2671]],[[119.27,8.3895],[119.28,0.05936668],[119.29,48.30461207],[119.31,2.2123],[119.36,18.22544187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387793993,[[119.26,2.35939712],[119.24,35.12],[119.23,13.16461207],[119.19,55.52952732]],[[119.29,0.06291347],[119.32,13.16461207],[119.33,35.12],[119.34,2.1462],[119.39,535.45902773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387840236,[[119.37,8.3821],[119.34,15.40640151],[119.33,37.225],[119.3,16.7728],[119.28,616.84461207]],[[119.38,12.52712],[119.42,35.02],[119.43,15.36231207],[119.44,2.079],[119.47,108.96910095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387887659,[[119.36,11.95006203],[119.34,35.00332237],[119.33,2.1359],[119.32,13.16461207],[119.28,14.62244794]],[[119.37,0.06022447],[119.38,8.3815],[119.4,13.16461207],[119.42,41.523],[119.48,26.58283587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387921101,[[119.27,0.0548918],[119.26,53.81991558],[119.2,1.45896657],[119.18,62.02447056],[119.17,1061.95841737]],[[119.29,0.05445873],[119.31,8.42301558],[119.33,34.92],[119.37,620.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387962726,[[119.35,8.3834],[119.34,0.05597192],[119.32,13.14924284],[119.31,34.82],[119.28,29.92614284]],[[119.37,14.84339878],[119.39,47.96924284],[119.42,16.7585],[119.46,13.14924284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744387983950,[[119.34,34.87333328],[119.33,8.3845],[119.32,13.14924284],[119.31,6.4442],[119.28,52.28415822]],[[119.37,8.43888596],[119.41,19.74024284],[119.42,34.82],[119.43,603.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388069527,[[119.1,34.74415071],[119.09,13.18522031],[119.08,610.769],[119.05,16.8091],[119.04,13.18522031]],[[119.13,0.0632321],[119.15,8.3979],[119.17,13.18522031],[119.18,2.1259],[119.19,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388102659,[[119.11,8.4003],[119.1,0.05424026],[119.09,47.88522031],[119.08,4.5116],[119.07,18.9675]],[[119.12,6.582e-05],[119.17,2.2949],[119.19,652.40522031],[119.22,29.97072031],[119.26,25.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388160908,[[119.06,12.14726609],[119.05,8.44537662],[119.04,0.06406207],[119.03,34.64],[119.0,23.403]],[[119.07,0.05950682],[119.09,8.4022],[119.1,49.43887662],[119.15,16.7953],[119.21,25.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388168317,[[119.13,12.13594237],[119.12,0.054548],[119.1,13.19360438],[119.09,34.64],[119.07,2.2196]],[[119.14,36.35186853],[119.17,6.4551],[119.18,13.19360438],[119.2,34.62],[119.23,621.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388237782,[[119.19,3.78933568],[119.17,8.3959],[119.15,13.18953779],[119.13,41.0887],[119.11,630.67927622]],[[119.2,8.3941],[119.21,34.51340078],[119.22,13.18953779],[119.26,18.8813],[119.27,4.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388246982,[[119.2,12.12783379],[119.19,0.05324126],[119.17,13.18953779],[119.16,34.46],[119.14,16.7964]],[[119.21,0.05340078],[119.23,8.3924],[119.24,34.46],[119.25,6.4941],[119.26,13.18953779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388310151,[[119.07,34.38],[119.04,13.1855516],[119.03,6.6133],[118.98,30.0034516],[118.95,498.89113681]],[[119.09,0.06156934],[119.12,13.1855516],[119.15,6.6889],[119.16,64.3801516],[119.2,559.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388341372,[[119.06,3.7543311],[119.05,8.4047],[119.04,42.81256711],[119.03,6.6133],[119.0,615.5941655]],[[119.07,8.4032],[119.09,0.06156934],[119.1,42.81256711],[119.14,16.798],[119.18,1.46157077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388386531,[[119.02,16.85936711],[119.0,638.58],[118.99,6.6825],[118.96,1.46206201],[118.94,56.39517893]],[[119.03,0.05615203],[119.08,15.17756711],[119.09,34.32],[119.14,534.0],[119.26,8.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388453395,[[118.96,9.92972102],[118.95,109.2269312],[118.94,127.568652],[118.93,246.03965516],[118.91,1.46261505]],[[118.97,8.4103],[119.0,0.05596582],[119.02,13.22523516],[119.03,38.6429],[119.04,13.22523516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388492830,[[118.85,12.8931],[118.83,15.45123516],[118.82,44.08297191],[118.8,118.59566295],[118.77,903.43163]],[[118.89,0.05881945],[118.91,13.22523516],[118.93,6.6634],[118.94,34.2],[118.96,622.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388521858,[[118.93,8.4131],[118.92,6.5322],[118.91,34.21370465],[118.9,13.22523516],[118.87,16.8336]],[[118.94,0.0620239],[118.95,8.412],[118.98,13.22523516],[118.99,34.16],[119.0,6.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388570689,[[118.92,39.53188764],[118.91,128.08313958],[118.9,118.59566295],[118.89,198.59442],[118.88,306.16633603]],[[118.99,22.72064902],[119.01,34.12117543],[119.02,2.1425],[119.03,16.8134],[119.06,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388624536,[[118.97,0.05915698],[118.96,42.4507],[118.93,15.38283675],[118.92,16.8264],[118.87,118.59566295]],[[118.98,8.4096],[118.99,8.46543257],[119.01,13.23623675],[119.02,38.3756],[119.03,13.23623675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388660069,[[119.02,0.05395315],[118.98,10.5346],[118.97,47.19623675],[118.95,4.3592]],[[119.03,8.4061],[119.05,49.52412],[119.06,4.5344],[119.09,30.04133675],[119.1,560.70243066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388706800,[[118.82,15.49283675],[118.81,38.4497],[118.8,52.76812439],[118.79,137.03770598],[118.77,804.15442]],[[118.86,0.05373107],[118.9,33.94],[118.91,13.23623675],[118.96,1156.3831],[118.97,26.70387633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388728423,[[118.78,49.48284951],[118.75,4.3991],[118.74,13.26504951],[118.73,1.46476976],[118.71,605.9]],[[118.83,0.05440849],[118.84,33.94],[118.86,13.26504951],[118.87,21.1463],[118.89,605.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388780972,[[118.68,16.92431695],[118.65,33.92],[118.63,6.592],[118.6,16.8724],[118.59,606.46]],[[118.69,0.0556757],[118.73,42.41341695],[118.74,4.3506],[118.81,16.8441],[118.83,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388806785,[[118.75,33.95608962],[118.74,13.27651709],[118.71,2.0866],[118.7,19.086],[118.68,38.50651709]],[[118.78,0.0576603],[118.81,5.91640292],[118.82,49.27611709],[118.88,657.2014],[118.89,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388849121,[[118.86,20.49572388],[118.85,0.05547195],[118.84,33.86],[118.81,16.8433],[118.79,606.22]],[[118.87,0.06360346],[118.9,33.88],[118.91,4.5036],[118.93,2.18],[118.97,244.06349371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388879334,[[118.89,8.49213444],[118.88,12.8667],[118.87,33.82],[118.84,2.1522],[118.83,16.8404]],[[118.91,8.4145],[118.94,8.49213444],[118.96,36.1144],[118.97,19.0565],[119.02,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744388945385,[[119.02,8.49213444],[118.99,33.72],[118.98,2.2711],[118.96,16.8217],[118.95,2.1505]],[[119.09,2.1987],[119.1,21.1621],[119.13,636.20684755],[119.14,613.56354304],[119.16,220.44219497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389003138,[[119.06,16.95319365],[119.02,33.64],[119.01,2.0799],[119.0,4.4705]],[[119.08,0.05539073],[119.09,8.4022],[119.1,4.3208],[119.11,42.13213444],[119.28,3987.53910231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389031459,[[119.19,16.88663444],[119.18,2.12],[119.17,33.56],[119.16,2.143],[119.11,1.45991526]],[[119.24,8.49213444],[119.26,4.454],[119.27,33.56],[119.3,604.46],[119.31,16.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389055079,[[119.34,16.93238086],[119.3,33.52],[119.25,23.3481],[119.22,1.45811074],[119.19,380.25]],[[119.36,0.05985876],[119.37,41.9025],[119.38,12.88103444],[119.42,16.7583],[119.43,603.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389090423,[[119.44,0.06109035],[119.42,33.46],[119.41,13.11943391],[119.36,603.68],[119.3,554.18924048]],[[119.47,0.05613988],[119.48,4.3706],[119.49,33.46],[119.51,15.20953391],[119.54,603.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389173498,[[119.58,0.05778227],[119.57,54.80094625],[119.53,4.4109],[119.52,615.65314625],[119.44,274.1172506]],[[119.64,6.6017],[119.65,636.02],[119.66,13.11314625],[119.67,16.7234],[119.69,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389203021,[[119.52,41.72966121],[119.51,13.11314625],[119.48,6.5334],[119.47,615.75314625],[119.4,145.76171319]],[[119.55,8.42093232],[119.56,4.4988],[119.58,2.1596],[119.59,46.41314625],[119.61,16.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389224441,[[119.64,0.05759968],[119.62,8.364],[119.61,13.11314625],[119.6,33.28],[119.55,602.36]],[[119.69,46.39314625],[119.7,6.5346],[119.71,619.1967],[119.73,26.56472787],[119.74,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389261267,[[119.92,8.3433],[119.91,46.36830954],[119.89,2.1475],[119.88,17.42084625],[119.87,601.12]],[[119.96,10.5363],[119.99,17.43984625],[120.03,33.18],[120.05,16.6704],[120.06,373.56402282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389320525,[[119.77,36.35547653],[119.74,8.3559],[119.73,41.70227277],[119.72,138.79884052],[119.71,743.93639573]],[[119.78,8.3534],[119.8,2.2177],[119.81,36.7918559],[119.83,23.12429497],[119.86,43.25908781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389329645,[[119.77,36.35547653],[119.76,8.3545],[119.74,95.05016774],[119.73,81.01064555],[119.72,142.97528394]],[[119.79,8.3531],[119.81,2.2438559],[119.82,2.29],[119.83,55.62609497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389378984,[[119.9,51.26888622],[119.82,259.44574102],[119.81,1.45051372],[119.73,8.352]],[[119.98,13.10343385],[119.99,2.1812],[120.01,35.94],[120.03,16.6725],[120.04,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389402002,[[119.96,0.06436405],[119.94,35.94],[119.93,20.86026523],[119.92,2.1094]],[[119.97,8.3402],[119.98,0.06093187],[120.02,35.94],[120.03,607.2936],[120.04,20.86026523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389437330,[[119.87,20.13653961],[119.86,0.05329891],[119.84,20.810173],[119.83,35.44],[119.81,2.2751]],[[119.88,0.06221176],[119.9,8.3452],[119.91,36.9468],[119.93,2.2735],[119.94,22.940973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389488079,[[120.09,8.3316],[120.08,12.9719888],[120.06,2.1684],[120.05,78.78088482],[120.0,12.9719888]],[[120.13,8.3296],[120.15,4.346],[120.16,39.52291803],[120.17,12.9719888],[120.18,599.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389514701,[[120.05,0.0638894],[120.04,8.3351],[120.02,40.96],[120.01,22.90583724],[119.99,4.4559]],[[120.07,8.39564414],[120.08,40.96],[120.09,4.4557],[120.13,20.77363724],[120.14,16.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389552233,[[120.02,0.05717642],[120.0,39.32088482],[119.99,86.97936965],[119.98,160.10395448],[119.94,12.99029193]],[[120.03,8.3352],[120.05,0.0586871],[120.06,12.99029193],[120.07,42.3466],[120.1,16.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389603270,[[119.84,0.05764456],[119.82,37.54],[119.8,19.75829193]],[[119.87,0.05264282],[119.89,37.54],[119.9,12.99029193],[119.91,16.6885],[119.92,4.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389640513,[[119.95,0.05782537],[119.92,35.44],[119.9,12.99029193],[119.89,6.4197],[119.82,485.95294641]],[[119.98,13.05066321],[119.99,35.44],[120.01,4.3411],[120.03,18.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389667226,[[119.96,0.05980489],[119.91,43.7832],[119.9,2.2725],[119.89,15.12829193],[119.88,12.0238212]],[[119.97,8.3394],[119.98,13.04503908],[119.99,35.44],[120.01,16.6735],[120.02,6.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389715266,[[119.96,8.3399],[119.95,8.38089131],[119.94,42.0889],[119.92,9.8302212]],[[119.98,0.05328019],[119.99,16.66621329],[120.0,35.48],[120.02,33.84885],[120.15,117.19907851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389731367,[[120.07,0.06017626],[120.05,21.32071345],[120.03,35.46],[120.0,19.62541345],[119.98,600.28]],[[120.08,8.3317],[120.09,0.05911532],[120.11,2.2301],[120.12,35.46],[120.13,615.37941345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389762293,[[120.03,0.05514819],[120.0,33.84885],[119.99,82.35694163],[119.98,78.64176965],[119.97,117.96265448]],[[120.04,16.65055681],[120.06,34.29619789],[120.07,4.3188],[120.08,2.1943],[120.09,16.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389836551,[[120.22,0.0544259],[120.2,8.3231],[120.19,12.96042619],[120.17,38.219],[120.16,2.1989]],[[120.23,8.3213],[120.24,0.06322329],[120.26,12.96042619],[120.27,38.0797],[120.3,15.21092619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389850768,[[120.13,8.3279],[120.12,0.05287877],[120.11,46.74042619],[120.09,2.1329],[120.08,43.81598482]],[[120.15,0.06110203],[120.16,8.3265],[120.17,33.78],[120.19,12.96042619],[120.21,2.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389883498,[[120.26,8.319],[120.25,13.01723661],[120.21,33.78],[120.19,19.78432619],[120.05,3595.3]],[[120.28,0.05801073],[120.29,33.78],[120.3,8.3166],[120.32,12.96042619],[120.33,6.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389912823,[[120.4,33.72],[120.39,14.62169373],[120.35,598.08],[120.33,80.28199761],[120.3,612.18840049]],[[120.48,46.68042619],[120.5,6.3806],[120.54,54.58112619],[120.56,534.0],[120.57,1.44434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744389956851,[[120.24,8.3206],[120.23,0.06345587],[120.22,4.2674],[120.2,12.96042619],[120.19,2.2471]],[[120.25,0.05465797],[120.27,33.72],[120.28,12.96042619],[120.29,2.1147],[120.36,87.85482619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390000983,[[120.23,0.06414143],[120.22,2.2807],[120.21,33.72],[120.19,22.87659242],[120.18,2.0994]],[[120.26,0.05492612],[120.29,33.72],[120.31,50.15912062],[120.32,152.45908791],[120.33,910.59440661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390032611,[[120.34,0.05656647],[120.33,8.314],[120.3,54.41329242],[120.29,6.5497],[120.27,16.6361]],[[120.37,8.3717392],[120.39,33.68],[120.4,20.73329242],[120.41,2.1485],[120.42,2.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390065434,[[120.51,0.05673016],[120.49,8.3032],[120.47,12.8975591],[120.46,2.1645],[120.45,33.64]],[[120.52,33.62],[120.53,2.1073],[120.54,4.3658],[120.55,12.8975591],[120.59,624.50431302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390088046,[[120.47,0.05794494],[120.43,12.8975591],[120.42,33.62],[120.41,2.1396],[120.4,18.8992]],[[120.49,8.3577435],[120.52,109.39776156],[120.53,129.72296158],[120.6,12.8975591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390143997,[[120.51,0.05394276],[120.47,33.6],[120.46,20.63325645],[120.43,4.3617],[120.33,41.5701]],[[120.55,33.6],[120.56,2.1054],[120.57,20.63325645],[120.58,2.2279],[120.59,620.76355645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390169915,[[120.47,0.05339521],[120.45,8.3055],[120.41,46.4476057],[120.39,2.2023],[120.38,16.6213]],[[120.49,12.90806982],[120.5,46.4476057],[120.53,2.2335],[120.54,14.3325184],[120.55,45.80545062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390198432,[[120.45,11.23966433],[120.43,48.6358057],[120.36,37.8239057],[120.34,396.5668]],[[120.53,17.2461057],[120.54,46.50246903],[120.55,597.62],[120.56,18.6765],[120.59,558.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390219464,[[120.51,16.10177027],[120.49,4.2611],[120.48,12.94917282],[120.47,33.56],[120.45,16.611]],[[120.52,29.20635062],[120.53,78.13025794],[120.54,178.15947288],[120.55,194.70900413],[120.56,289.83386086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390284615,[[120.42,0.05552495],[120.38,33.56],[120.37,2.0679],[120.36,20.66255449],[120.26,24.92]],[[120.43,8.3075],[120.45,4.51476376],[120.46,33.56],[120.48,20.66255449],[120.5,48.01935062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390322046,[[120.38,0.05851275],[120.33,17.30657962],[120.32,33.58],[120.31,15.21647962],[120.3,598.36]],[[120.41,33.58],[120.42,12.98602774],[120.44,6.5533],[120.45,598.36],[120.48,42.13740226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390337755,[[120.31,8.3158],[120.3,0.0629759],[120.28,35.6705],[120.27,2.09],[120.26,20.70036268]],[[120.33,0.05755287],[120.35,44.1333],[120.37,52.19568532],[120.38,77.88966039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390370183,[[120.47,8.3048],[120.46,0.06263745],[120.44,33.56],[120.43,22.86513333],[120.42,2.1066]],[[120.48,0.05344248],[120.5,8.3032],[120.52,35.7669],[120.53,600.4244],[120.54,20.68423333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390439027,[[120.26,2.1106],[120.24,4.3257],[120.23,33.56],[120.22,12.90045779],[120.18,611.16045779]],[[120.29,8.3174],[120.3,33.56],[120.33,17.16815779],[120.35,12.90045779],[120.37,2.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390469773,[[120.33,8.3141],[120.3,12.90045779],[120.29,33.58],[120.25,20.9026],[120.19,33.2954]],[[120.36,62.8968716],[120.37,91.07878205],[120.38,118.99909059],[120.4,843.47178321],[120.47,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390505901,[[120.43,16.04285896],[120.42,12.92224313],[120.41,33.61917526],[120.38,20.9474],[120.36,12.92224313]],[[120.44,0.06117695],[120.47,29.3168716],[120.48,120.04292426],[120.49,123.13449059],[120.51,404.78401368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390526218,[[120.3,0.05638062],[120.28,33.54],[120.26,2.1473],[120.19,24.9717],[120.16,66.5482]],[[120.33,8.37116978],[120.34,33.54],[120.35,2.1493],[120.36,20.69151838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390567654,[[120.34,8.3134],[120.33,0.05505037],[120.3,33.54],[120.29,12.9328372],[120.26,16.6373]],[[120.36,2.21581253],[120.37,37.8586],[120.38,12.9328372],[120.41,29.3168716],[120.42,707.47502528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390635099,[[120.15,16.12182035],[120.13,0.05310819],[120.12,46.4728372],[120.09,16.6617],[120.07,605.6764]],[[120.16,0.05459514],[120.2,35.6935],[120.21,42.2497088],[120.24,194.72415099],[120.26,598.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390672133,[[120.09,10.4354277],[120.08,33.52],[120.07,2.2336],[120.06,599.26],[120.05,2.2945]],[[120.12,8.38279333],[120.14,8.29890487],[120.16,35.6283],[120.17,2.0769],[120.18,16.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390711368,[[120.08,8.3317],[120.06,0.06307197],[120.05,33.5],[120.04,12.97949159],[120.03,2.0764]],[[120.09,0.05727789],[120.11,33.5],[120.12,2.0893],[120.13,12.97949159],[120.17,124.14649586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390748890,[[120.06,8.3326],[120.05,8.37607152],[120.02,33.5],[120.0,18.9491],[119.99,2.1258]],[[120.08,8.39045199],[120.1,43.96695764],[120.11,2.137],[120.13,2.2282],[120.15,116.83449059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390829435,[[119.92,8.3428],[119.91,8.31225764],[119.89,33.4],[119.87,4.4517],[119.85,2.1832]],[[119.93,0.05344696],[119.96,4.1861],[119.97,8.31225764],[119.98,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390862674,[[119.9,16.65605764],[119.87,35.5492],[119.86,602.4303],[119.84,2.1658],[119.71,651.70073048]],[[119.92,8.3431],[119.93,0.05437124],[119.95,41.69225764],[119.99,4.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390892987,[[119.87,13.07699732],[119.86,33.38],[119.83,2.1849],[119.67,240.14719763],[119.66,44.31073015]],[[119.9,0.06405817],[119.94,13.02345353],[119.95,35.634],[119.96,729.51359586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390923130,[[119.88,0.0530678],[119.85,38.1692],[119.84,13.02345353],[119.83,2.2307],[119.76,13.02345353]],[[119.9,0.06272663],[119.93,13.02345353],[119.95,36.1035],[119.97,2.2696],[120.0,756.91948638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744390969482,[[119.99,8.39610413],[119.96,46.40345353],[119.92,618.8768],[119.87,50.028],[119.82,192.1177581]],[[120.01,0.05842089],[120.02,8.3362],[120.05,4.2765],[120.06,46.40345353],[120.07,18.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391016309,[[120.11,8.3296],[120.09,15.26845353],[120.08,33.39598188],[120.07,2.1658],[120.06,13.02345353]],[[120.12,29.3168716],[120.13,131.4685831],[120.14,364.87880525],[120.15,251.73238873],[120.17,358.28202288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391047230,[[120.24,16.97812],[120.21,33.24],[120.2,598.64],[120.18,20.88827544],[120.12,615.87487307]],[[120.27,0.05478092],[120.28,33.24],[120.29,20.72767544],[120.3,2.1846],[120.33,2.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391075266,[[120.2,8.38001167],[120.17,33.26],[120.16,12.96167499],[120.15,6.3724]],[[120.23,8.37863131],[120.25,46.22167499],[120.28,23.23],[120.3,12.96167499],[120.33,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391146134,[[119.98,8.40163637],[119.96,33.28],[119.94,13.00754188],[119.93,4.3663]],[[120.01,8.39306652],[120.02,33.28],[120.03,13.00754188],[120.04,4.3012],[120.06,15.26444188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391174856,[[120.09,0.05401696],[120.04,37.5423],[120.03,600.1],[120.02,2.2884],[119.81,436.80113252]],[[120.11,13.00754188],[120.12,37.77684539],[120.17,2.1568],[120.18,13.00754188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391200169,[[120.33,200.4321581],[120.32,86.34972818],[120.31,240.14719763],[120.3,33.48],[120.27,20.7022593]],[[120.36,8.3124],[120.38,54.1822593],[120.4,598.94],[120.42,22.14858323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391217783,[[120.35,8.313],[120.34,12.94531585],[120.33,0.06296607],[120.31,33.48],[120.3,12.94531585]],[[120.36,0.06327211],[120.41,33.46],[120.42,15.01501585],[120.48,54.57451585],[120.52,24.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391260804,[[120.36,8.3117],[120.33,46.10531585],[120.31,17.16831585],[120.29,16.6344],[120.24,379.9609]],[[120.39,8.3105],[120.4,2.1755],[120.42,12.94531585],[120.46,55.48257324],[120.5,623.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391324745,[[120.29,8.3169],[120.28,0.054696],[120.26,33.14],[120.25,12.95658522],[120.24,4.3406]],[[120.31,8.36998006],[120.33,49.92364],[120.35,6.4508],[120.36,12.95658522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391335549,[[120.17,0.05914383],[120.15,10.484],[120.14,2.2164],[120.13,46.09658522],[119.97,382.9247082]],[[120.18,8.3248],[120.2,0.0532651],[120.22,46.09658522],[120.23,2.0692],[120.25,4.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391396388,[[120.22,8.322],[120.2,0.05663245],[120.18,17.35026206],[120.17,33.12],[120.13,40.58597082]],[[120.23,0.00057294],[120.24,8.321],[120.26,33.12],[120.27,12.96246206],[120.29,20.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391428725,[[120.12,8.3289],[120.11,0.06137323],[120.09,12.96246206],[120.08,37.3738],[120.07,15.18446206]],[[120.14,8.38287693],[120.16,46.08246206],[120.18,6.5304],[120.21,33.44804],[120.22,624.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391461440,[[120.15,9.5731177],[120.14,138.38429477],[120.12,206.57311616],[120.11,855.6691426],[120.1,51.09728834]],[[120.21,12.96246206],[120.22,35.1827],[120.23,12.96246206],[120.26,2.1835],[120.27,16.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391527390,[[120.14,12.14523703],[120.12,46.04099232],[120.1,2.2018],[120.08,10.5405177],[120.07,123.99759477]],[[120.15,0.05648267],[120.17,8.3259],[120.18,2.0871],[120.19,33.02],[120.21,31.81086206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391563828,[[120.02,0.04528284],[120.01,8.3361],[120.0,38.43652718],[119.99,149.83560034],[119.98,718.7724124]],[[120.04,8.39068487],[120.07,33.02],[120.08,12.96246206],[120.09,6.5721],[120.11,16.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391600150,[[120.13,3.62344887],[120.12,49.68781709],[120.09,38.43652718],[120.08,79.07445437],[120.07,132.9345124]],[[120.14,0.06280078],[120.16,8.3263],[120.17,8.31794314],[120.19,33.0],[120.21,2.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391653097,[[120.21,16.62153848],[120.2,0.05381683],[120.19,32.9],[120.17,9.62676266],[120.16,110.0599893]],[[120.23,0.0626844],[120.24,41.241],[120.25,2.0767],[120.26,10.59613848],[120.27,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391701141,[[120.31,20.68230569],[120.3,32.82],[120.25,0.3054],[120.22,101.72386065]],[[120.39,32.84],[120.41,20.68230569],[120.43,4.4205],[120.44,601.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391728266,[[120.4,8.3093],[120.36,12.93404217],[120.34,37.77258823],[120.33,132.5073475],[120.21,66.6207]],[[120.42,41.1083],[120.43,600.6619],[120.44,12.93404217],[120.46,4.5576],[120.48,14.37970518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391771526,[[120.41,8.36213394],[120.38,12.93404217],[120.36,32.78],[120.33,0.2839],[120.32,679.2205]],[[120.43,2.30696244],[120.45,45.71404217],[120.47,4.4421],[120.48,598.34],[120.61,253.9852674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391790520,[[120.49,8.3034],[120.48,32.74],[120.47,12.99800088],[120.46,2.2789],[120.45,62.0]],[[120.5,0.05397675],[120.54,2.2079],[120.55,12.93404217],[120.56,2.1636],[120.57,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391852989,[[120.69,8.2896],[120.68,0.05834438],[120.65,20.56157785],[120.64,32.64],[120.6,20.56157785]],[[120.7,34.73904523],[120.72,2.205],[120.77,20.56157785],[120.81,49.6896],[120.9,20.56157785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391877805,[[120.56,43.40152],[120.52,37.77258823],[120.51,136.02995086],[120.5,732.92272975]],[[120.57,8.2979],[120.59,0.06017007],[120.6,34.14],[120.61,20.56157785],[120.62,2.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391901715,[[120.5,8.3027],[120.48,0.060587],[120.46,20.56157785],[120.45,66.4716],[120.44,668.79258823]],[[120.51,0.05679678],[120.52,8.3019],[120.54,36.0168],[120.56,599.5825],[120.57,20.56157785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391925834,[[120.31,192.86705618],[120.3,241.0095947],[120.29,289.21151364],[120.28,313.99060357],[120.26,387.72145152]],[[120.32,8.3151],[120.33,20.71361247],[120.34,33.16],[120.35,20.65680781],[120.38,536.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744391951756,[[120.27,8.37175037],[120.25,2.1467],[120.24,20.65680781],[120.21,33.86],[120.2,18.7741]],[[120.29,0.06372282],[120.3,8.3168],[120.31,33.86],[120.33,33.47257],[120.35,22.82750781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392000094,[[120.13,8.3277],[120.11,2.1167],[120.1,12.97362989],[120.09,33.62],[120.08,4.3675]],[[120.16,8.3265],[120.19,46.59362989],[120.21,599.1863],[120.22,18.9052],[120.23,24.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392047848,[[120.18,0.05565157],[120.16,2.0854],[120.14,4.282],[120.13,53.61818557],[120.0,62.46298557]],[[120.2,33.53314529],[120.21,32.84],[120.23,20.77818557],[120.25,2.2644],[121.46,3.04965906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392074262,[[120.27,0.05989143],[120.25,33.0],[120.23,12.95440286],[120.22,23.1794],[120.21,599.0]],[[120.3,0.06122473],[120.33,154.4398363],[120.34,117.25604923],[120.35,291.50497306],[120.36,246.5186359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392102898,[[120.38,0.05905209],[120.37,33.12],[120.36,12.95440286],[120.33,49.18111],[120.32,660.66]],[[120.41,1.331e-05],[120.45,4.4208],[120.46,15.15140286],[120.47,631.46],[120.48,12.95440286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392163565,[[120.53,8.3006],[120.52,0.06245791],[120.51,16.13301897],[120.49,16.13301897],[120.48,33.96]],[[120.54,0.05521556],[120.56,38.3356],[120.57,598.1],[120.6,16.13301897],[120.61,16.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392186267,[[120.36,3.54450659],[120.33,33.96],[120.32,25.76447833],[120.31,28.9785539],[120.3,78.37994009]],[[120.42,25.76447833],[120.43,33.96],[120.45,6.6526],[120.48,25.76447833],[120.5,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392206177,[[120.27,0.05737084],[120.25,62.0],[120.22,34.0]],[[120.3,10.4325],[120.31,2.1335],[120.32,34.0],[120.34,2.0796],[120.37,600.00692528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392242212,[[120.18,0.06161299],[120.13,18.57342659],[120.12,34.04],[120.1,115.6397156],[120.09,208.9964927]],[[120.19,8.3244],[120.21,0.05528155],[120.22,18.31312659],[120.23,34.04],[120.25,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392320772,[[120.17,22.09513439],[120.15,0.06082146],[120.14,32.92],[120.11,2.3883],[120.1,16.6605]],[[120.18,0.05288889],[120.22,43.29689435],[120.24,6.6475],[120.25,45.72064749],[120.27,116.3213899]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392356888,[[120.18,7.9731669],[120.17,49.11801217],[120.14,2.6627],[120.04,192.3356927],[120.03,282.0860158]],[[120.22,8.3222],[120.26,16.19801217],[120.27,35.0237],[120.28,603.5687],[120.33,872.97187512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392398242,[[120.11,8.3294],[120.09,32.9],[120.08,16.22179903],[120.06,2.2737],[120.05,615.7275]],[[120.13,8.3284],[120.14,0.0564302],[120.16,49.12179903],[120.19,6.6431],[120.2,16.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392437568,[[120.07,8.332],[120.05,72.38223041],[120.04,4.5268],[120.03,32.86],[120.0,18.7983]],[[120.08,0.05950552],[120.1,8.3307],[120.12,34.9417],[120.13,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392462999,[[120.12,8.38749747],[120.1,43.26223041],[120.08,4.3182],[120.07,2.1534],[120.0,26.45872283]],[[120.15,10.44112252],[120.17,35.0607],[120.18,4.4852],[120.2,599.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392540173,[[120.02,0.05609801],[120.01,8.3359],[119.99,10.38223041],[119.98,62.0],[119.97,32.82]],[[120.03,10.38223041],[120.04,8.39561737],[120.05,4.3912],[120.06,32.82],[120.08,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392566300,[[119.93,8.342],[119.89,18.47150008],[119.88,32.8],[119.85,62.0],[119.84,4.3372]],[[119.96,32.8],[119.98,29.01240008],[119.99,2.2437],[120.01,600.56],[120.02,106.62794081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392597726,[[119.94,16.32188764],[119.92,4.2937],[119.91,32.78],[119.89,2.2747],[119.88,16.26647873]],[[119.96,0.05855454],[119.98,32.78],[120.01,645.90682622],[120.02,77.54759332],[120.03,122.8525899]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392654083,[[120.11,0.06207291],[120.07,8.3318],[120.06,16.24382344],[120.05,32.72],[120.0,32.91782344]],[[120.12,8.3292],[120.13,111.22001756],[120.14,200.5522131],[120.15,251.32508413],[120.16,242.3362291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392684108,[[119.97,30.7],[119.96,25.97510286],[119.95,6.6763],[119.93,16.6839]],[[120.06,25.97510286],[120.09,32.7],[120.11,2.1048],[120.12,28.11350286],[120.13,599.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392711535,[[119.92,25.97510286],[119.9,43.27],[119.89,6.7401],[119.88,25.97510286],[119.83,25.0469]],[[119.99,32.72],[120.0,2.2648],[120.01,2.1107],[120.02,628.12280286],[120.07,16.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392752270,[[119.97,8.3394],[119.96,0.05437234],[119.94,43.21],[119.93,25.97510286],[119.92,2.1248]],[[119.98,0.06043369],[120.01,32.72],[120.04,25.97510286],[120.05,6.5273],[120.07,29.23448051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392767380,[[120.01,0.05881308],[119.98,8.3383],[119.94,47.4243],[119.93,44.93420286],[119.89,51.00800286]],[[120.02,8.3363],[120.03,37.22900719],[120.04,2.1991],[120.05,25.97510286],[120.08,16.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392832823,[[119.92,3.73405509],[119.91,8.3432],[119.9,2.1639],[119.89,62.0],[119.88,32.68]],[[119.94,8.3418],[119.96,32.68],[119.99,4.3859],[120.0,16.24982433],[120.04,659.31321129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392869165,[[120.01,0.05917745],[119.96,4.3004],[119.95,48.92982433],[119.93,2.0761],[119.83,78.5187634]],[[120.02,8.3359],[120.03,37.225],[120.04,16.31349115],[120.07,617.0662],[120.08,2.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392900682,[[120.07,0.06026655],[120.03,10.40433024],[120.02,37.1615],[119.97,16.6779],[119.86,33.3874]],[[120.08,10.40433024],[120.1,37.04504723],[120.14,16.6556],[120.15,602.1137],[120.19,558.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392937114,[[120.23,0.06414491],[120.21,8.3223],[120.19,32.6],[120.18,16.24669846],[120.17,599.48]],[[120.25,0.0553376],[120.26,40.8996],[120.28,2.2804],[120.29,16.24669846],[120.32,603.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744392968837,[[120.19,8.38299826],[120.15,48.84669846],[120.12,32.90449846],[120.1,4.3387],[120.09,2.282]],[[120.21,2.16597531],[120.22,32.6],[120.23,2.2293],[120.24,601.6056],[120.25,45.1450334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393014571,[[120.29,8.3172],[120.27,62.0],[120.26,25.98290196],[120.25,32.84],[120.24,16.6412]],[[120.3,0.06112007],[120.33,4.3002],[120.34,32.84],[120.35,2.1153],[120.36,624.81916615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393054305,[[120.59,62.51456937],[120.58,62.0],[120.57,0.0567318],[120.54,623.35456937],[120.5,0.6047]],[[120.69,36.74],[120.71,2.2205],[120.74,614.2529],[120.75,25.03],[120.81,140.45040946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393075724,[[120.64,8.35568321],[120.61,9.67290556],[120.6,169.96002085],[120.59,117.67010218],[120.58,215.03698682]],[[120.67,8.34784459],[120.7,2.2653],[120.71,36.7],[120.72,25.79456937],[120.74,2.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393111647,[[120.65,8.2922],[120.64,0.05612973],[120.62,25.73723253],[120.6,38.46],[120.58,2.7844]],[[120.67,2.31734496],[120.68,8.2908],[120.69,38.46],[120.71,4.5074],[120.72,596.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393129263,[[120.64,8.2927],[120.63,0.0625184],[120.62,16.07553253],[120.59,62.0],[120.47,35.57705573]],[[120.67,0.05474496],[120.7,39.16],[120.71,18.26613253],[120.72,4.4188],[120.73,16.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393184105,[[121.12,62.05922265],[121.08,1.65180046],[121.07,75.41988171],[121.05,595.64],[121.02,25.64258171]],[[121.15,0.06175818],[121.17,2.0984],[121.19,4.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393205829,[[121.62,41.30172838],[121.59,0.9178],[121.58,4.4055],[121.56,41.30172838],[121.5,16.4676]],[[121.8,41.30172838],[121.81,598.4374],[121.86,41.30172838],[121.92,41.30172838],[121.95,16.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393239636,[[121.73,0.05505597],[121.72,41.30172838],[121.69,62.0],[121.68,41.30172838],[121.63,4.2787]],[[121.75,8.604e-05],[121.8,2.2863],[121.82,591.68],[121.83,41.30172838],[121.85,43.48872838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393242446,[[121.74,8.2181],[121.73,0.05505597],[121.72,41.30172838],[121.68,41.30172838],[121.62,50.13368736]],[[121.75,8.604e-05],[121.8,20.0963],[121.82,591.68],[121.83,41.30172838],[123.38,3.02230977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393295679,[[121.51,8.29482303],[121.47,62.0],[121.45,60.00552838],[121.44,594.0984],[121.43,1.4321577]],[[121.53,0.05752267],[121.54,8.232],[121.56,41.30172838],[121.58,592.14],[121.61,2.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393326810,[[121.2,9.46217612],[121.16,6.7651],[121.13,887.05525546],[121.11,718.57525546],[121.09,449.24996371]],[[121.26,41.30172838],[121.28,69.4],[121.3,592.88],[121.32,41.30172838],[121.36,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393335706,[[121.14,8.2584],[121.13,2.1432],[121.11,2.2058],[121.1,103.30172838],[121.06,69.48]],[[121.17,69.5],[121.18,8.2565],[121.21,41.30172838],[121.23,593.46],[121.25,41.30172838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393361951,[[121.24,41.30172838],[121.23,1012.21401669],[121.18,16.5109],[121.16,24.7723],[121.14,82.59592838]],[[121.35,41.30172838],[121.36,655.78],[121.37,41.30172838],[121.41,4.4671],[121.42,24.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393391472,[[121.4,8.2409],[121.39,0.05872912],[121.34,62.0],[121.33,2.0927],[121.32,41.30172838]],[[121.42,2.25576409],[121.44,58.98],[121.45,634.44172838],[121.48,3.55402129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393447227,[[121.6,41.18447605],[121.58,62.0],[121.57,50.94],[121.56,41.18447605],[121.53,357.1802]],[[121.67,4.5075],[121.68,50.94],[121.72,711.09339701],[121.73,132.23444374],[121.75,190.03244018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393468630,[[121.66,8.2233],[121.65,0.06139932],[121.64,25.34154934],[121.6,49.34],[121.58,22.8519]],[[121.67,0.05926639],[121.7,51.4858],[121.71,4.463],[121.75,25.34154934],[121.78,151.89408584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393489448,[[121.83,0.05850847],[121.81,27.42924934],[121.75,4.4657],[121.74,91.05654934],[121.68,25.34154934]],[[121.88,77.45707096],[121.89,165.07654374],[121.92,256.8366255],[121.93,858.62204538],[121.94,275.42243438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393525885,[[121.71,0.05535735],[121.69,8.2211],[121.66,25.26101123],[121.62,74.14101123],[121.58,429.0549]],[[121.72,8.2195],[121.73,48.93637855],[121.77,25.26101123],[121.79,25.26101123],[121.8,4.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393561206,[[121.51,0.05610889],[121.45,6.4452],[121.42,41.15595969],[121.38,57.63985969],[121.36,355.0]],[[121.54,41.21827055],[121.56,2.2642],[121.57,53.4662],[121.58,616.92],[121.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393585219,[[121.49,8.235],[121.48,0.06274356],[121.44,43.30975969],[121.41,4.2387],[121.37,1.43251142]],[[121.51,49.34219678],[121.52,592.6],[121.53,12.5955],[121.54,2.2564],[121.55,41.15595969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393611345,[[121.45,11.18938276],[121.44,6.3735],[121.43,25.37499494],[121.4,47.74],[121.38,50.10099494]],[[121.56,47.72],[121.58,31.3128],[121.59,669.76892096],[121.61,232.62079337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393626554,[[121.3,11.21695796],[121.29,29.69259494],[121.28,2.1991],[121.26,47.74],[121.25,16.5027]],[[121.37,4.3135],[121.38,47.74],[121.4,25.37499494],[121.48,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393680406,[[121.19,0.05914368],[121.16,2.2118],[121.15,41.40805683],[121.14,112.9453]],[[121.22,46.49852883],[121.26,41.40805683],[121.28,6.3485],[121.29,16.33193],[121.34,77.14892096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393701018,[[121.35,8.2445],[121.34,0.05705341],[121.31,62.0],[121.3,43.49614982],[121.29,4.4028]],[[121.36,0.05591538],[121.4,2.2377],[121.41,49.3958],[121.42,44.86464982],[121.51,126.61162096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393724233,[[121.34,19.5687482],[121.33,0.05667456],[121.3,0.71632],[121.29,25.44219878],[121.27,25.44219878]],[[121.35,0.05964391],[121.36,44.94],[121.37,4.404],[121.38,8.2429],[121.4,25.44219878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393749042,[[121.36,11.32052785],[121.35,0.05504989],[121.31,62.0],[121.3,42.00649113],[121.28,50.6275]],[[121.38,0.05996157],[121.4,2.1916],[121.41,46.4754],[121.42,41.29017113],[121.46,16.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393798285,[[121.57,8.2296],[121.56,0.05206195],[121.53,41.29017113],[121.52,62.69466],[121.51,45.67457113]],[[121.59,0.0536564],[121.61,49.9874],[121.64,45.82597113],[121.65,592.36],[122.78,3.02824319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393830426,[[121.72,0.05280931],[121.69,2.1021],[121.67,43.49167113],[121.66,40.3],[121.41,245.60937476]],[[121.75,8.27127684],[121.78,83.78187113],[121.79,592.28],[121.8,2.2025],[122.94,3.02257401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393849544,[[121.72,8.2195],[121.69,0.05437429],[121.67,45.30788007],[121.66,2.2466],[121.63,40.52]],[[121.73,40.52007366],[121.76,4.5137],[121.78,49.24988007],[121.82,2.167],[121.86,58.88424915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393870447,[[121.68,0.05556864],[121.64,2.1284],[121.63,4.3848],[121.62,41.08086181],[121.45,3624.51346276]],[[121.72,0.06330756],[121.73,40.56],[121.76,4.352],[121.82,78.26504531],[121.83,115.25246534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393899992,[[121.74,0.06035201],[121.73,70.2182],[121.72,27.45166046],[121.71,2.1167],[121.69,2.0991]],[[121.76,0.05857741],[121.77,8.2166],[121.79,39.94],[121.82,27.34046046],[121.84,591.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393952429,[[121.79,0.06322295],[121.78,8.215],[121.76,25.24836046],[121.74,2.0842],[121.73,62.0]],[[121.83,0.05193871],[121.84,39.58],[121.85,8.2112],[121.87,25.24836046],[121.89,590.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393977344,[[121.74,0.05307024],[121.73,8.2184],[121.7,41.05393328],[121.69,42.1661],[121.66,3.6892]],[[121.76,0.05208979],[121.77,8.2164],[121.78,39.96],[121.81,41.05393328],[121.82,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744393998065,[[121.62,25.26773452],[121.6,16.4549],[121.58,630.14]],[[121.69,40.9425],[121.72,27.41113452],[121.73,2.1307],[121.75,607.8752],[121.78,210.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394029697,[[121.61,8.2266],[121.57,25.26773452],[121.56,69.6494716],[121.54,38.74],[121.51,27.44183452]],[[121.63,38.74],[121.65,592.28],[121.67,6.4399],[121.68,25.26773452],[121.72,1.431598]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394089865,[[121.69,8.2215],[121.67,0.05418874],[121.64,62.0],[121.63,29.72873452]],[[121.7,0.05830913],[121.72,40.7022],[121.74,2.2618],[121.76,25.26773452],[121.81,1.43009781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394099968,[[121.6,8.2276],[121.57,2.2608],[121.56,38.64],[121.55,29.78227915]],[[121.61,0.05892925],[121.64,38.64],[121.66,2.2989],[121.67,617.10027915],[121.69,4.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394139310,[[121.61,0.054072],[121.57,2.2571],[121.56,29.81947915],[121.55,55.0818],[121.42,28.41032631]],[[121.64,46.90735162],[121.67,25.32027915],[121.69,16.4431],[121.7,6.6756],[121.71,616.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394167339,[[121.66,0.05832912],[121.63,27.46967915],[121.62,38.58],[121.61,16.4535],[121.51,26.75055329]],[[121.69,0.05623397],[121.71,38.58],[121.72,4.3357],[121.75,27.46487915],[121.79,193.899407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394225091,[[121.26,62.0],[121.25,2.1405],[121.24,2.207],[121.23,25.40155151],[121.22,38.52]],[[121.3,8.30729413],[121.33,45.0294],[121.34,25.40155151],[121.38,25.40155151],[121.4,593.99505155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394244205,[[121.31,0.06206616],[121.26,25.40155151],[121.25,40.6908],[121.23,4.2787],[121.13,24.68]],[[121.33,0.05341563],[121.35,38.52],[121.4,4.3951],[121.44,41.87895151],[121.5,3582.12155151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394275531,[[121.31,3.36697411],[121.29,0.054436],[121.26,15.89538633],[121.25,62.0],[121.24,6.6923]],[[121.32,0.06220401],[121.34,8.2456],[121.35,42.6699],[121.4,16.4836],[121.44,15.89538633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394299545,[[121.26,0.05055684],[121.23,2.0779],[121.22,2.1217],[121.2,2.1624],[121.19,54.9303]],[[121.28,38.42],[121.29,0.06023355],[121.3,25.4761965],[121.31,2.2917],[121.38,25.4761965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394350688,[[121.28,8.2493],[121.24,77.89049462],[121.21,40.4318],[121.19,16.5097],[121.18,26.20169237]],[[121.3,38.34],[121.31,8.2476],[121.32,2.1973],[121.34,18.11969462],[121.35,2.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394396526,[[121.39,0.05976738],[121.38,15.89049462],[121.35,40.2795],[121.34,78.4903],[121.33,2.2492]],[[121.42,55.10919761],[121.44,593.56],[121.47,15.89049462],[121.49,4.4659],[121.5,32.36049462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394422254,[[121.36,8.2436],[121.35,0.05695913],[121.34,6.5235],[121.33,62.0],[121.32,15.89049462]],[[121.38,0.05806078],[121.39,8.2419],[121.41,40.265],[121.42,18.16829462],[121.5,40.59389462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394461579,[[121.37,15.89049462],[121.34,66.331],[121.32,53.95049462],[121.3,593.36],[121.27,355.0]],[[121.42,637.7005],[121.45,15.89049462],[121.47,16.4731],[121.5,132.23013882],[121.54,24.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394472001,[[121.25,0.05942634],[121.21,70.2535],[121.2,38.08],[121.19,25.47495945],[121.17,357.1133]],[[121.26,8.2507],[121.28,0.06254115],[121.29,42.4961],[121.31,25.47495945],[121.32,595.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394501407,[[121.18,3.39197275],[121.17,25.48498572],[121.16,106.9148],[121.14,25.48498572],[121.13,593.84]],[[121.25,12.6649],[121.26,40.2769],[121.28,25.48498572],[121.31,94.3492205],[121.32,753.87959886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394556662,[[121.37,0.06068919],[121.35,25.48498572],[121.34,6.6141],[121.33,63.44498572],[121.31,16.4938]],[[121.39,0.05842417],[121.42,37.96],[121.46,25.48498572],[121.47,41.2232],[121.48,4.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394578675,[[121.5,8.2344],[121.47,15.88174735],[121.45,15.88174735],[121.44,4.3805],[121.42,37.92]],[[121.51,631.2],[121.54,6.5732],[121.58,305.39531682],[121.6,290.8491106],[121.63,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394614707,[[121.35,8.2445],[121.33,25.36510459],[121.31,2.2577],[121.3,4.3237],[121.29,37.9]],[[121.36,37.95475353],[121.4,593.1],[121.42,4.4167],[121.43,25.36510459],[121.58,8.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394639531,[[121.44,25.36510459],[121.43,2.1857],[121.42,54.3193],[121.31,28.57854756],[121.3,76.20946017]],[[121.5,37.84],[121.53,22.0752],[121.54,2.0998],[121.55,25.36510459],[121.56,592.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394683864,[[121.65,33.58930459],[121.63,25.41896044],[121.59,54.216],[121.58,6.6962],[121.56,380.36510459]],[[121.66,0.05486962],[121.68,37.76],[121.71,4.3473],[121.72,592.1],[121.75,27.64560459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394726307,[[121.74,0.05786273],[121.71,8.2198],[121.69,29.45412464],[121.66,2.1093],[121.65,54.1081]],[[121.75,45.8774],[121.77,0.06283854],[121.78,591.48],[121.79,27.41212464],[121.8,4.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394751822,[[121.75,0.05319299],[121.74,25.27022464],[121.69,44.088],[121.68,458.71442464],[121.65,1.42915811]],[[121.78,0.05436912],[121.81,37.62],[121.82,6.7472],[121.84,693.75257976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394781350,[[121.55,8.2305],[121.51,2.1821],[121.5,29.79752464],[121.47,79.9043569],[120.37,2.94709354]],[[121.6,2.29896835],[121.61,25.27022464],[121.62,37.58],[122.77,3.02211357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394828988,[[121.17,45.82109642],[121.15,630.86],[121.13,16.5179],[121.08,421.16099642],[121.06,41.3186]],[[121.28,2.2942],[121.29,79.01389642],[121.3,2.2151],[121.31,41.37389642],[121.34,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394849813,[[121.34,8.2452],[121.33,0.06123635],[121.3,62.0],[121.29,81.12722745],[121.28,2.1462]],[[121.37,45.94170541],[121.39,2.1556],[121.4,639.41502745],[121.44,66.05792745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394872419,[[121.36,0.05365526],[121.32,25.42256001],[121.31,42.0117],[121.28,16.4984]],[[121.38,37.58],[121.39,0.06122026],[121.4,8.2414],[121.42,6.533],[121.43,25.42256001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394901752,[[121.64,0.05519332],[121.62,25.42256001],[121.59,2.2622],[121.57,41.9696],[121.39,49.4342]],[[121.67,0.05251035],[121.69,37.48],[121.73,31.78726001],[121.74,77.55440111],[121.78,290.82900419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394930280,[[121.55,0.05557143],[121.5,25.42256001],[121.48,20.7387],[121.31,124.0],[120.24,2.94709354]],[[121.58,8.28325499],[121.59,41.9519],[121.6,591.92],[121.62,25.42256001],[121.65,41.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744394990031,[[121.43,8.29497382],[121.4,15.84079452],[121.38,37.42],[121.37,16.4862],[121.34,1.43304233]],[[121.45,0.05961373],[121.46,45.6575],[121.49,6.3698],[121.5,15.84079452],[122.89,3.0267176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395027477,[[121.23,8.2527],[121.21,15.89943477],[121.2,37.36],[121.18,6.6415],[121.17,16.513]],[[121.24,0.05972232],[121.26,37.34],[121.28,593.5],[121.29,8.2489],[121.31,18.03449452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395044995,[[121.19,8.2554],[121.17,15.84079452],[121.16,4.4071],[121.15,15.84079452],[121.14,27.0173]],[[121.2,0.06303722],[121.24,45.6123],[121.26,609.68079452],[121.28,4.2953],[121.36,102.28660111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395068509,[[121.26,8.2507],[121.25,0.055949],[121.22,15.84079452],[121.21,37.32],[121.2,23.0913]],[[121.27,37.32],[121.28,0.05568267],[121.29,8.2491],[121.3,2.2452],[121.31,18.12089452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395127463,[[121.26,8.2505],[121.25,3.42976453],[121.23,4.327],[121.22,2.1191],[121.21,53.11819865]],[[121.27,0.06083218],[121.29,37.2],[121.3,24.16639865],[121.35,6.3998],[121.36,593.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395152381,[[121.22,19.29816686],[121.21,0.06000673],[121.19,37.16],[121.18,20.8781],[121.16,2.1747]],[[121.3,37.16],[121.31,20.18779865],[121.34,610.4518],[121.36,124.5714295],[121.37,327.19664421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395174174,[[121.18,8.256],[121.16,15.91819865],[121.15,3.3869696],[121.13,4.4052],[121.12,593.74]],[[121.22,8.2536],[121.24,37.1],[121.26,15.91819865],[121.27,6.335],[121.3,610.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395232027,[[121.2,0.05254825],[121.16,4.5675],[121.15,15.91819865],[121.11,16.5205],[120.99,100.892809]],[[121.23,0.06040192],[121.24,15.91819865],[121.25,43.4587],[121.29,594.2],[121.32,15.91819865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395277171,[[121.25,8.2513],[121.21,4.3286],[121.2,62.0],[121.19,18.22289865],[121.17,53.4126]],[[121.26,36.96298682],[121.28,15.91819865],[121.32,18.14979865],[121.33,598.004],[121.37,279.58262812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395312909,[[121.34,15.96484154],[121.33,16.4914],[121.32,15.90385987],[121.31,36.82],[121.3,2.2224]],[[121.43,18.20605987],[121.44,36.82],[121.46,4.2798],[121.49,671.16442947],[121.51,218.92107369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395349240,[[121.25,0.05605478],[121.24,8.2517],[121.19,6.4458],[121.18,15.89960256],[121.0,8.256]],[[121.26,8.2507],[121.27,36.82103228],[121.28,15.89960256],[121.29,6.5872],[121.32,609.39960256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395374460,[[121.04,8.2653],[121.01,38.876],[121.0,20.39670256],[120.99,595.51748193],[120.96,370.89960256]],[[121.06,0.05755762],[121.09,24.16210256],[121.12,36.74],[121.13,6.4479],[121.14,15.89960256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395399085,[[121.06,8.31691219],[121.02,4.4169],[121.01,15.89960256],[121.0,38.8304],[120.96,1.43766008]],[[121.09,15.95634688],[121.1,8.2619],[121.11,38.9817],[121.12,2.249],[121.13,18.17830256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395464936,[[120.86,8.278],[120.84,2.2626],[120.83,27.81684433],[120.82,36.68],[120.79,87.63564433]],[[120.88,29.01229333],[120.89,85.7315998],[120.9,36.68],[120.91,140.15571617],[120.92,197.8454495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395483741,[[120.94,25.63564433],[120.93,36.6],[120.91,4.3455],[120.9,89.83234433],[120.89,595.42]],[[121.0,36.6],[121.04,6.7971],[121.05,621.05564433],[121.09,16.5253],[121.12,193.70271035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395515397,[[120.79,8.2826],[120.77,0.044085],[120.74,25.63564433],[120.73,43.138],[120.72,16.5744]],[[120.81,0.05423893],[120.83,36.56],[120.86,27.84384433],[120.87,4.3937],[120.9,621.13564433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395542599,[[120.78,0.03690956],[120.74,25.63564433],[120.72,43.2502],[120.71,1.44084463],[120.7,16.5766]],[[120.81,0.05881443],[120.82,36.52],[120.84,25.63564433],[120.85,4.2868],[120.9,645.95564433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395586128,[[120.64,8.2927],[120.62,2.0994],[120.61,4.3697],[120.6,36.52]],[[120.68,0.06086017],[120.69,36.52],[120.73,6.3712],[120.76,16.5699],[121.6,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395617445,[[120.65,8.35075828],[120.63,2.2335],[120.62,16.07586419],[120.61,4.2898],[120.6,36.52]],[[120.68,0.06166114],[120.69,8.29],[120.71,52.59586419],[120.72,596.96],[120.76,2.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395641274,[[120.65,0.06211326],[120.64,8.2927],[120.62,66.4253],[120.61,16.07586419],[120.59,36.48]],[[120.67,8.35095254],[120.69,36.48],[120.7,596.72],[120.71,22.75586419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395670391,[[120.55,0.06258911],[120.52,36.48],[120.51,32.42902797],[120.46,16.6101]],[[120.58,0.05958742],[120.6,36.48],[120.61,4.4229],[120.62,25.77122797],[120.63,2.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395723665,[[120.41,0.05480141],[120.37,30.30182797],[120.36,36.5],[120.34,2.2289],[120.33,18.07291273]],[[120.44,0.0583265],[120.46,599.7741],[120.47,62.27122797],[120.48,4.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395751295,[[120.53,8.3003],[120.5,2.2032],[120.49,30.10162797],[120.48,37.56],[120.36,50.70722797]],[[120.55,37.56],[120.56,8.2987],[120.58,597.78],[120.6,4.2012],[120.61,27.93492797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395781310,[[120.56,0.06215956],[120.54,8.2996],[120.52,16.10440507],[120.51,6.6531],[120.5,62.0]],[[120.57,8.2979],[120.58,0.06201747],[120.6,36.54],[120.62,16.10440507],[120.63,6.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395825544,[[120.79,0.06321807],[120.77,8.2838],[120.76,25.73764939],[120.75,2.0863]],[[120.8,8.2821],[120.81,0.05969993],[120.84,36.42],[120.86,603.1188],[120.88,25.73764939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395858471,[[120.72,0.06231077],[120.71,25.73764939],[120.7,62.0],[120.69,42.8887]],[[120.75,0.06163715],[120.77,36.42],[120.82,32.30724939],[120.83,16.5603],[120.84,703.17500269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395901609,[[120.82,11.94212461],[120.81,16.09910385],[120.8,6.6434],[120.79,16.04637709],[120.78,16.5668]],[[120.83,0.05799734],[120.87,36.38],[120.88,6.4521],[120.89,29.20286617],[120.91,132.55083911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395908410,[[120.91,0.05768977],[120.89,24.32167709],[120.87,2.2857],[120.86,64.195],[120.85,38.4907]],[[120.93,8.2732],[120.94,0.05535031],[120.95,40.7059],[120.96,18.23737709],[121.02,40.91637709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395958453,[[120.75,16.09952188],[120.73,16.04071479],[120.7,23.0202],[120.69,98.34]],[[120.78,0.05785797],[120.79,36.32],[120.82,2.1485],[120.83,16.04071479],[120.85,20.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744395982380,[[120.86,8.2776],[120.85,16.03195495],[120.82,64.276],[120.81,36.3],[120.75,620.9151]],[[120.91,36.3],[120.92,4.315],[120.93,18.22085495],[120.95,16.03195495],[121.0,24.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396021805,[[121.05,24.29665495],[121.03,6.3824],[121.0,36.16]],[[121.07,36.2],[121.12,22.64235495],[121.13,16.52],[121.14,595.6],[121.2,92.97957916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396080350,[[120.9,25.62517553],[120.89,10.30643187],[120.88,0.05686121],[120.86,36.14],[120.85,16.557]],[[120.94,36.14],[120.97,33.29335907],[120.98,79.14802421],[120.99,336.30374092],[121.02,61.60812825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396109172,[[120.98,8.2697],[120.96,6.69673855],[120.95,25.59503743],[120.92,16.5464],[120.91,61.69503743]],[[120.99,0.05833588],[121.0,36.14],[121.02,604.1475],[121.06,25.59503743],[121.07,22.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396140801,[[121.16,8.2571],[121.15,0.05606802],[121.14,25.59503743],[121.11,78.5212],[121.1,42.5466]],[[121.17,0.0566573],[121.19,36.0],[121.21,4.3128],[121.22,594.96],[121.24,25.59503743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396191647,[[121.34,8.2449],[121.33,0.0523468],[121.31,25.42741298],[121.3,35.84]],[[121.36,0.05235732],[121.37,8.2432],[121.38,35.86],[121.4,593.92],[121.41,4.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396237782,[[121.24,8.252],[121.22,0.05967201],[121.2,25.46281105],[121.19,62.0],[121.18,6.6376]],[[121.25,0.05424769],[121.27,35.76],[121.3,2.1639],[121.31,593.58],[122.2,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396269409,[[121.17,8.31796214],[121.15,15.92910752],[121.13,2.1921],[121.12,2.0839],[121.11,37.8258]],[[121.2,8.31548938],[121.22,51.64910752],[121.23,6.6856],[121.26,15.92910752],[121.29,670.72762421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396308565,[[121.16,0.06125149],[121.12,4.5594],[121.11,51.60910752],[121.03,41.3298],[121.01,24.8012]],[[121.17,8.2569],[121.18,0.05804576],[121.19,35.68],[121.2,18.15540752],[121.21,4.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396324663,[[121.03,8.32799111],[121.0,6.6545],[120.96,370.92910752],[120.95,17.98086799]],[[121.06,8.31807093],[121.07,35.68],[121.09,610.26910752],[121.1,4.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396394031,[[121.01,8.2677],[120.99,0.06277077],[120.97,25.5648469],[120.94,42.0785],[120.89,24.8267]],[[121.02,0.05487774],[121.05,39.8787],[121.06,8.2646],[121.08,620.4648469],[121.11,16.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396420272,[[120.85,8.2786],[120.84,0.06048735],[120.8,6.5761],[120.79,25.5648469],[120.77,35.56]],[[120.86,35.61512047],[120.88,10.577],[120.89,2.2549],[120.9,2.297],[120.92,25.5648469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396451098,[[120.88,25.5648469],[120.86,35.52],[120.85,16.5561],[120.82,24.8406],[120.78,142.02062951]],[[120.99,30.1556469],[121.0,60.33],[121.01,25.5648469],[121.03,595.52],[121.04,2.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396478328,[[120.73,4.4766],[120.72,25.61718251],[120.7,35.54],[120.67,18.8145],[120.66,25.5648469]],[[120.75,0.05305254],[120.77,35.54],[120.82,6.4951],[120.83,25.5648469],[120.85,41.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396539182,[[120.8,8.3446749],[120.76,25.5648469],[120.75,4.5493],[120.74,35.48],[120.73,2.2192]],[[120.82,35.53997183],[120.83,14.8663],[120.87,621.8248469],[120.88,24.81],[120.9,168.26750959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396546781,[[120.78,0.05510366],[120.71,4.5493],[120.7,99.7537],[120.66,24.8749],[119.58,3.04133358]],[[120.79,43.7432],[120.8,0.05850993],[120.83,32.1508469],[120.86,24.81],[120.89,28.66432382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396604332,[[120.92,8.2739],[120.91,16.0148484],[120.9,0.06065],[120.88,62.0],[120.87,4.3267]],[[120.93,0.05552013],[120.95,35.36],[120.96,8.2715],[120.97,2.2363],[121.0,611.6348484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396638953,[[120.91,0.05808337],[120.9,8.2751],[120.88,77.98476528],[120.86,41.8125],[120.85,1.43926548]],[[120.92,35.28],[120.94,0.05223494],[120.97,15.98476528],[120.98,595.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396672387,[[120.88,8.33724094],[120.87,15.98476528],[120.86,62.0],[120.83,6.4867],[120.82,36.67956317]],[[120.91,8.33761747],[120.92,35.24],[120.95,22.39546528],[120.96,595.34],[120.99,16.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396740150,[[120.78,0.06189531],[120.77,8.2841],[120.74,15.98476528],[120.71,6.6981],[120.7,36.62099379]],[[120.79,8.2828],[120.8,35.18],[120.81,0.06167977],[120.82,6.5515],[120.83,15.98476528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396773572,[[120.68,8.2903],[120.66,62.05494356],[120.65,16.06356646],[120.64,35.14],[120.63,6.8385]],[[120.69,0.05552557],[120.71,43.4686],[120.72,596.54],[120.74,18.31406646],[120.75,4.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396798993,[[120.75,0.05266742],[120.74,8.2859],[120.73,10.28233098],[120.71,35.12]],[[120.76,8.2848],[120.78,45.45954094],[120.81,29.00523306],[120.82,93.90908816],[120.83,122.66563224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396829127,[[120.77,16.04096961],[120.76,0.06187112],[120.75,2.2659],[120.74,4.2934],[120.73,113.10096961]],[[120.79,0.05469971],[120.84,16.04096961],[120.88,595.96],[120.9,57.44266961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396905993,[[120.71,3.4676079],[120.68,57.76756961],[120.66,16.04096961],[120.63,433.31526416]],[[120.73,8.2872],[120.77,37.2129],[120.78,16.04096961],[120.79,21.0586],[120.82,24.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396935521,[[120.71,0.05619629],[120.67,16.04096961],[120.66,34.94],[120.65,6.6069]],[[120.72,8.2876],[120.74,35.03990466],[120.75,16.04096961],[120.77,16.04096961],[120.78,6.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744396984053,[[120.8,18.60126541],[120.78,6.6217],[120.77,62.0],[120.74,34.88],[120.73,16.5726]],[[120.82,8.33459523],[120.83,34.88],[120.85,606.70523963],[120.88,24.8306],[120.89,35.50593306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397006775,[[120.84,16.02914109],[120.81,62.0],[120.8,36.9557],[120.77,24.851],[120.75,356.43950362]],[[120.87,8.2776],[120.9,37.0381],[120.91,2.1016],[120.92,16.02914109],[120.94,2.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397080547,[[120.81,11.7498755],[120.8,62.05233319],[120.79,16.03774355],[120.78,6.6315],[120.76,16.5696]],[[120.82,0.06120359],[120.83,34.62],[120.85,8.279],[120.87,16.03774355],[120.89,2.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397118885,[[120.81,3.4733796],[120.8,10.25127175],[120.78,6.6315],[120.75,51.1508],[120.74,29.21624493]],[[120.82,8.2807],[120.84,34.58],[120.85,16.96377175],[120.89,16.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397150907,[[120.8,0.06087708],[120.74,50.52196885],[120.72,718.68820027],[120.71,116.86497973],[120.7,599.50696623]],[[120.82,34.52],[120.83,16.06462731],[120.86,2.11],[120.88,16.5534],[120.89,2.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397182044,[[120.74,16.00196885],[120.73,2.1823],[120.72,38.7343],[120.68,409.08584493],[120.66,728.82694858]],[[120.81,34.48],[120.82,16.00196885],[120.83,6.63232889],[120.84,596.0],[120.88,41.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397249397,[[120.79,16.06421136],[120.78,6.7278],[120.77,62.0],[120.74,34.4],[120.66,203.589046]],[[120.82,8.33979759],[120.84,34.4],[120.87,598.3045],[120.88,20.36386885],[120.89,16.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397302452,[[120.62,0.05972795],[120.58,6.5872],[120.56,16.08671087],[120.55,96.38],[120.53,1.44296554]],[[120.63,8.2937],[120.65,50.54817736],[120.66,2.1609],[120.67,16.5822],[120.69,4.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397337987,[[120.66,20.40258751],[120.65,34.36],[120.61,2.1008],[120.59,381.3320985]],[[120.69,0.05443211],[120.73,38.9202],[120.74,597.04],[120.77,2.1543],[120.78,40.93731087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397397439,[[120.53,0.05227839],[120.52,16.08671087],[120.49,34.3],[120.48,16.08671087]],[[120.55,8.2992],[120.56,0.06269755],[120.58,36.5594],[120.6,20.8785],[120.61,16.08671087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397407753,[[120.4,384.2957569],[120.38,117.1830276],[120.37,220.195046],[120.36,949.43133279],[120.35,683.5676611]],[[120.54,16.08671087],[120.57,597.16],[120.58,41.0167],[120.6,16.08671087],[120.63,24.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397484503,[[120.1,0.0539109],[120.08,10.4975],[120.07,20.63401087],[120.06,34.28],[120.05,62.0]],[[120.12,8.38983652],[120.14,34.28],[120.16,16.08671087],[120.2,16.6472],[120.23,1.44888315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397507310,[[119.95,0.06354903],[119.9,25.98008972],[119.89,34.32],[119.88,25.98008972],[119.86,6.5741]],[[119.97,34.32],[119.98,0.05720105],[120.01,25.98008972],[120.04,1.45105806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397525925,[[119.8,8.3507],[119.79,36.5428],[119.78,4.4203],[119.77,25.98008972],[119.71,600.22]],[[119.85,8.3481],[119.86,0.05274599],[119.88,60.32008972],[119.92,16.6869],[119.94,25.98008972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397553449,[[120.01,8.39947797],[120.0,2.1033],[119.99,87.98008972],[119.96,2.2149],[119.95,67.23588972]],[[120.03,0.05867427],[120.05,8.3341],[120.08,639.6],[120.1,25.98008972],[120.11,0.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397621413,[[120.08,8.39517673],[120.07,16.22022896],[120.04,6.6371],[120.03,38.68],[120.01,16.673]],[[120.1,0.06336174],[120.14,38.66],[120.16,16.22022896],[120.18,21.0041],[120.19,1.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397635912,[[120.09,2.27595708],[120.08,62.0],[120.06,37.68],[120.05,4.5889],[120.04,1.44879267]],[[120.16,37.68],[120.18,20.57342896],[120.2,616.067],[120.22,131.65830329],[120.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397682568,[[120.17,0.06298402],[120.14,64.2692],[120.13,20.48942896],[120.08,1.44825003],[119.99,49.9868]],[[120.18,8.3248],[120.19,0.06028579],[120.21,36.26],[120.23,20.71542896],[120.24,617.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397717709,[[120.18,8.3244],[120.16,16.20631345],[120.15,62.05554381],[120.13,34.56],[120.12,18.49151345]],[[120.21,633.98],[120.25,16.641],[120.26,1.4949],[120.32,359.0],[120.33,421.5170696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397760741,[[120.16,10.43153899],[120.12,36.7658],[120.1,4.4127],[120.09,16.6608],[120.06,356.44846101]],[[120.18,0.05312238],[120.19,42.8645],[120.21,10.37513835],[120.22,5.8017],[120.23,599.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397822692,[[120.1,8.33],[120.09,16.30162705],[120.06,20.71777006],[120.05,36.632],[120.03,16.6704]],[[120.11,0.05483462],[120.12,8.3294],[120.13,34.54],[120.16,2.2803],[120.18,31.30485544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397862035,[[119.96,8.39862112],[119.95,78.24229649],[119.94,41.173],[119.79,8.328],[119.77,3597.38]],[[119.99,8.39631824],[120.0,34.52],[120.04,2.1657],[120.05,16.24229649],[120.12,122.91059978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397890669,[[119.97,8.39711319],[119.94,16.26522498],[119.91,62.0],[119.9,34.5],[119.89,4.403]],[[119.99,42.89371207],[120.01,600.08],[120.02,32.87415544],[120.03,95.96767283],[120.04,116.3654217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397957825,[[119.92,8.3428],[119.9,18.48218465],[119.89,4.3524],[119.86,16.6929],[119.85,391.7687]],[[119.93,0.05741185],[119.94,34.44],[119.95,608.401],[119.98,16.26522498],[119.99,0.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744397967036,[[119.94,0.05480605],[119.91,8.3432],[119.9,18.42862498],[119.89,4.3524],[119.88,389.44]],[[119.95,42.7808],[119.96,0.05430025],[119.98,16.26522498],[120.0,32.94092498],[120.01,600.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398040902,[[120.06,8.3331],[120.05,0.0568792],[120.04,16.27068751],[120.0,16.27068751],[119.99,38.6723]],[[120.07,0.06320987],[120.08,34.34],[120.09,8.3313],[120.12,17.02928751],[120.13,629.15135544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398084839,[[120.03,16.32737698],[120.02,2.1181],[120.01,16.27068751],[119.99,4.2523],[119.97,50.9379]],[[120.06,0.06301267],[120.07,34.26],[120.11,32.93048751],[120.13,34.1781],[120.15,106.66830329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398096141,[[120.06,0.06280547],[120.04,18.41938751],[120.02,34.26],[120.01,4.4291],[119.97,371.6782]],[[120.09,29.14945162],[120.1,77.57694785],[120.11,150.6254217],[120.12,193.9423696],[120.13,269.97864951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398123569,[[120.04,78.27068751],[120.02,389.22],[120.01,18.12129267],[119.97,599.5],[119.88,3639.6277]],[[120.11,34.22],[120.13,16.27068751],[120.16,1.1908],[120.17,32.92248751],[120.2,649.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398196604,[[120.13,16.25723726],[120.1,2.2213],[120.09,4.3257],[120.08,50.8035]],[[120.15,8.3269],[120.16,34.19674912],[120.2,18.38312165],[120.22,633.3255],[120.24,70.2527709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398226350,[[120.17,18.69600863],[120.16,0.06047218],[120.15,2.1755],[120.14,38.3348],[120.12,16.6569]],[[120.18,22.58],[120.19,8.37722912],[120.22,633.2],[120.23,14.72000863],[120.3,242.77766412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398258171,[[120.3,16.22280528],[120.29,2.2316],[120.28,4.4401],[120.26,16.6384],[120.25,34.06]],[[120.34,34.06],[120.38,16.17020254],[120.39,4.343],[120.4,629.05694925],[120.41,102.39026469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398297718,[[120.29,18.67233123],[120.27,0.05941038],[120.24,2.2919],[120.23,16.6418],[120.22,95.98]],[[120.3,0.05641157],[120.33,33.98],[120.34,12.55613123],[120.35,30.28094925],[120.36,77.41026469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398358963,[[120.48,0.05749699],[120.47,8.3043],[120.46,16.15766721],[120.44,2.2941],[120.43,2.2753]],[[120.51,33.86],[120.52,4.2984],[120.53,16.15766721],[120.54,597.96],[120.56,30.54707759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398419213,[[120.46,0.05278302],[120.45,8.3061],[120.43,62.0],[120.42,16.11531094],[120.41,4.2903]],[[120.47,8.3048],[120.49,38.25815026],[120.5,16.11531094],[120.54,59.93851094],[120.56,1.44479273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398446243,[[120.62,0.05630507],[120.61,8.2945],[120.59,66.3561],[120.58,16.09899741],[120.56,33.7]],[[120.64,639.6134],[120.66,16.09899741],[120.68,4.3138],[120.69,16.5806],[120.71,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398486975,[[120.56,0.06059913],[120.55,18.58709332],[120.54,64.1042],[120.53,4.3612],[120.51,33.64]],[[120.58,8.35032059],[120.59,43.92819332],[120.61,2.1278],[120.63,2.1729],[120.65,18.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398509390,[[120.59,0.05948973],[120.57,62.0],[120.55,33.6],[120.54,34.12380313],[120.52,952.1]],[[120.62,41.95191409],[120.65,16.08163759],[120.68,599.1496],[120.69,16.5799],[120.7,2.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398591648,[[120.64,0.05384438],[120.63,8.2936],[120.61,10.29434527],[120.6,62.0],[120.59,2.0931]],[[120.65,41.8124],[120.66,0.05237235],[120.67,10.29434527],[120.68,2.1375],[120.69,596.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398626671,[[120.55,8.2987],[120.53,10.29434527],[120.51,4.4755],[120.5,45.40147486],[120.49,106.83502355]],[[120.57,33.44],[120.58,18.59204527],[120.61,4.5303],[120.63,621.87],[120.64,18.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398665292,[[120.61,8.2951],[120.6,16.11625756],[120.59,4.52119754],[120.58,64.1562],[120.55,66.13455756]],[[120.62,0.05599342],[120.64,33.42],[120.67,597.18],[120.68,16.11625756],[120.74,35.31205272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398701237,[[120.61,0.05930844],[120.59,8.2962],[120.58,10.29579707],[120.55,35.5471],[120.54,20.9172]],[[120.62,8.2944],[120.63,10.34095896],[120.64,33.38],[120.67,638.6531],[120.68,4.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398767291,[[120.55,8.2992],[120.54,0.05511198],[120.53,18.42055565],[120.52,62.0],[120.49,66.04065565]],[[120.56,0.05634593],[120.58,8.2973],[120.59,630.5],[120.61,18.29495565],[120.62,4.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398828044,[[120.62,72.30660102],[120.61,4.2812],[120.58,49.8134],[120.56,954.216]],[[120.67,10.30660102],[120.69,37.6585],[120.7,2.2002],[120.72,597.08],[120.73,120.92818275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398874287,[[120.57,8.2979],[120.56,10.30916633],[120.55,0.05713877],[120.53,33.16],[120.52,16.6026]],[[120.58,0.06323827],[120.6,33.16],[120.61,597.22],[120.62,4.5849],[120.66,16.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398915019,[[120.52,9.71227486],[120.51,161.33532027],[120.5,181.5563749],[120.49,195.6397915],[120.48,248.9775393]],[[120.55,33.1],[120.56,16.09511307],[120.57,2.247],[120.58,2.1808],[120.59,597.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744398944246,[[120.46,8.36646646],[120.42,16.09511307],[120.41,4.2777],[120.4,632.7935]],[[120.49,33.14194954],[120.5,2.2355],[120.51,16.09511307],[120.52,2.3088],[120.7,77.26683703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399025809,[[120.51,8.3015],[120.5,0.05857125],[120.47,62.0],[120.46,97.79447882],[120.45,105.47164603]],[[120.53,0.06214078],[120.54,8.3],[120.56,35.1083],[120.57,623.09282765],[120.58,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399050240,[[120.51,0.0592663],[120.48,195.2082559],[120.47,213.63376824],[120.45,138.28401551]],[[120.53,33.0622479],[120.55,16.12281234],[120.56,6.6746],[120.57,597.32],[120.6,32.71471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399079861,[[120.56,0.05250133],[120.54,6.7214381],[120.53,115.75503164],[120.52,144.51329721],[120.5,303.89383446]],[[120.57,8.2979],[120.58,16.16725041],[120.59,32.96],[120.61,6.3572],[120.62,16.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399124388,[[120.58,0.06198922],[120.57,8.2975],[120.54,22.81272193],[120.53,32.9],[120.48,449.09874441]],[[120.6,8.2963],[120.61,32.95952971],[120.63,16.10872193],[120.65,16.10872193],[120.67,614.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399216466,[[120.52,8.3013],[120.51,10.28666695],[120.5,0.05629214],[120.47,78.33377202],[120.46,77.99002248]],[[120.53,0.05570492],[120.54,41.1203],[120.56,10.28666695],[120.6,4.4133],[120.61,18.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399228366,[[120.58,18.64091614],[120.53,37.2643],[120.52,10.28666695],[120.51,9.76336547],[120.5,123.72762903]],[[120.6,41.16928497],[120.62,607.34666695],[120.66,6.6531],[120.67,49.7639],[120.73,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399281107,[[120.63,16.11920621],[120.61,16.11920621],[120.59,39.4717],[120.57,16.5948],[120.56,395.33821886]],[[120.68,34.8997],[120.7,18.24520621],[120.71,2.182],[120.78,16.11920621],[120.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399310843,[[120.66,0.05767328],[120.65,8.2919],[120.64,16.11920621],[120.62,32.72],[120.61,61.85657823]],[[120.67,8.291],[120.68,32.72],[120.69,0.06219189],[120.72,18.43060621],[120.73,598.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399397427,[[120.75,0.06264656],[120.73,10.26251459],[120.72,71.49567202],[120.71,146.60362248],[120.7,117.16038565]],[[120.76,8.2848],[120.77,0.06273815],[120.78,42.86251459],[120.8,4.2604],[120.84,637.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399428351,[[120.84,10.26251459],[120.82,62.05801264],[120.79,32.58],[120.78,38.89567202],[120.77,84.73362248]],[[120.85,0.03526303],[120.88,42.84251459],[120.89,2.1475],[120.9,596.24],[120.93,1.44036754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399468286,[[120.86,10.26251459],[120.84,78.14337202],[120.83,77.99002248],[120.79,381.28748228]],[[120.9,10.26251459],[120.93,6.6416],[120.94,32.52],[121.02,620.56],[121.04,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399503507,[[120.76,53.14608],[120.75,0.06176918],[120.74,38.89567202],[120.73,77.99002248],[120.72,135.45998745]],[[120.77,8.2841],[120.78,0.05927544],[120.79,32.5],[120.8,16.0367018],[120.81,6.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399569960,[[120.58,0.05794303],[120.57,8.2975],[120.56,4.461],[120.55,41.08273522],[120.54,77.99002248]],[[120.6,8.2958],[120.61,10.35839242],[120.62,32.5],[120.65,2.2849],[120.66,596.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399619714,[[120.59,8.2965],[120.58,10.30086392],[120.57,4.23778487],[120.55,71.41353522],[120.54,77.99002248]],[[120.6,0.06207527],[120.62,32.44],[120.63,10.30086392],[120.66,596.84],[120.7,51.17057498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399668054,[[120.8,38.97353522],[120.79,78.04485961],[120.78,127.41892308],[120.77,221.43516648],[120.76,280.58555326]],[[120.81,32.32],[120.82,10.31850836],[120.84,2.2559],[120.93,621.36],[120.99,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399736725,[[120.61,0.05893773],[120.58,10.29387952],[120.55,83.41579397],[120.54,707.86548029],[120.52,211.8105559]],[[120.62,8.2944],[120.63,10.29387952],[120.64,0.05832285],[120.65,32.32],[120.68,18.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399756743,[[120.61,0.05893773],[120.58,108.85577952],[120.57,12.02813306],[120.56,461.44638248],[120.53,262.55724291]],[[120.63,10.29387952],[120.64,0.05832285],[120.65,32.3],[120.68,18.7031],[120.71,626.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399845603,[[120.52,0.06019993],[120.5,2.2547],[120.49,10.29387952],[120.47,4.2774],[120.46,387.22]],[[120.55,42.59352164],[120.56,2.1239],[120.57,597.36],[120.59,4.4161],[120.6,16.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399877626,[[120.49,4.447e-05],[120.45,8.3058],[120.44,10.29387952],[120.43,62.0],[120.42,4.4189]],[[120.5,20.89847952],[120.51,2.16416667],[120.52,32.24],[120.55,16.5989],[120.57,696.92909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399902751,[[120.41,8.36548612],[120.4,10.29387952],[120.39,2.1751],[120.38,62.0],[120.37,32.22]],[[120.44,8.36472074],[120.45,10.29387952],[120.46,32.22],[120.49,16.6076],[121.38,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744399965306,[[120.47,18.59867952],[120.46,0.06119594],[120.45,2.1747],[120.44,2.096],[120.41,18.7835]],[[120.48,0.06191292],[120.5,40.4631],[120.52,607.99387952],[120.53,2.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400019770,[[120.45,10.29387952],[120.44,0.06350158],[120.41,2.1037],[120.39,2.283],[120.38,94.16]],[[120.46,0.0636356],[120.47,630.1],[120.48,8.3044],[120.49,2.1124],[120.51,4.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400075708,[[120.5,8.3027],[120.49,10.3518162],[120.46,2.2015],[120.45,4.2629],[120.42,433.6152]],[[120.51,0.06357467],[120.52,8.3013],[120.54,44.57657952],[120.55,2.3003],[120.6,705.29903577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400141257,[[120.33,70.3144],[120.32,16.16301193],[120.31,0.06296921],[120.3,32.1],[120.28,4.4135]],[[120.34,0.0631705],[120.36,40.4124],[120.39,18.39321193],[120.46,1.44608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400180981,[[120.48,0.06291819],[120.44,18.33711193],[120.42,355.0],[120.41,33.46428305],[120.36,16.16301193]],[[120.51,16.22254283],[120.52,32.06],[120.53,614.40301193],[120.54,4.3171],[120.58,51.90607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400233926,[[120.51,0.06179869],[120.48,8.3037],[120.47,16.09783658],[120.46,2.1525],[120.45,2.2503]],[[120.52,40.3013],[120.54,0.0587033],[120.55,16.09783658],[120.56,597.24],[120.57,4.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400308300,[[120.57,8.2979],[120.55,16.16929708],[120.52,31.98],[120.51,4.4123],[120.5,80.7159]],[[120.58,0.05314338],[120.59,10.5711],[120.6,31.98],[120.62,597.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400358943,[[120.56,10.30004084],[120.53,4.2323],[120.52,50.6706],[120.49,135.95907616],[119.35,0.08378718]],[[120.59,31.96],[120.6,8.296],[120.61,10.30004084],[120.64,2.3075],[120.65,4.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400404786,[[120.57,18.59794084],[120.55,0.06220571],[120.54,4.1869],[120.53,2.1781],[120.5,1.44320491]],[[120.58,0.05637747],[120.6,40.2162],[120.63,10.30004084],[120.64,2.2786],[120.73,288.66472645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400454941,[[120.54,18.65562692],[120.51,62.0],[120.5,2.87647],[120.49,31.88],[120.48,2.1058]],[[120.55,31.9],[120.56,8.2988],[120.57,0.05654851],[120.6,609.69344084],[120.61,4.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400539803,[[120.71,8.34716004],[120.68,16.74560321],[120.67,31.82],[120.66,18.8419],[120.63,1.44159072]],[[120.74,0.03430214],[120.75,31.82],[120.76,4.3509],[120.77,16.05676321],[120.79,2.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400585143,[[120.73,18.56598203],[120.72,2.1229],[120.71,62.05926004],[120.7,34.0059],[120.69,16.5784]],[[120.74,0.03430214],[120.75,8.2855],[120.76,31.78],[120.79,12.50428203],[120.8,4.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400641091,[[120.63,8.2933],[120.62,10.29228987],[120.61,4.3187],[120.6,2.3001],[120.59,62.0]],[[120.65,8.2925],[120.66,31.74],[120.67,10.29228987],[120.71,16.5766],[120.73,596.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400669106,[[120.62,8.35170212],[120.61,14.61098987],[120.6,2.3001],[120.58,31.72]],[[120.64,40.07388466],[120.66,10.29228987],[120.69,596.8],[120.71,24.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400716531,[[120.71,8.2882],[120.7,10.34976742],[120.67,33.9425],[120.66,4.272]],[[120.72,31.68],[120.73,8.2869],[120.75,607.09228987],[120.78,16.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400800608,[[120.63,10.29228987],[120.59,4.4798],[120.58,33.8508],[120.55,597.1],[120.47,266.79104897]],[[120.67,8.2913],[120.68,41.95228987],[120.7,0.2973],[120.71,597.22],[120.75,24.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400830629,[[120.37,8.37411841],[120.34,18.34459136],[120.33,14.14035523],[120.32,60.6882657],[119.22,1344.00814565]],[[120.39,0.06328317],[120.42,31.66],[120.44,16.14439136],[120.45,597.36],[120.48,16.14439136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400866265,[[120.48,8.3037],[120.47,0.06381283],[120.45,80.24909136],[120.44,35.9906],[120.43,16.14439136]],[[120.5,0.06110499],[120.52,31.66],[120.55,4.3218],[120.57,614.3964],[120.59,1.44449287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400952339,[[120.54,18.6092521],[120.53,0.05827027],[120.51,2.2703],[120.5,31.64],[120.48,20.8551]],[[120.55,0.06237447],[120.58,8.2975],[120.59,41.9093521],[120.61,604.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744400997878,[[120.57,0.05398158],[120.54,72.3093521],[120.51,31.58],[120.5,21.0573],[120.48,355.0]],[[120.59,31.6],[120.6,10.3093521],[120.61,0.05939388],[120.64,6.5872],[120.67,107.82696555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401029324,[[120.59,0.05345489],[120.57,18.6071521],[120.56,2.161],[120.54,4.4168],[120.52,31.56]],[[120.6,8.2958],[120.61,31.62095892],[120.62,10.3093521],[120.67,31.548],[120.68,614.86422462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401065855,[[120.64,0.05464],[120.62,20.7874521],[120.61,2.1495],[120.6,31.56],[120.44,8.293]],[[120.66,10.35936193],[120.67,628.8],[120.71,6.7049],[120.72,41.5053],[120.77,153.20212235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401107694,[[120.7,0.06163206],[120.69,18.5985521],[120.68,4.2961],[120.67,2.1053],[120.66,31.52]],[[120.72,39.8078],[120.74,596.98],[120.75,16.8591521],[120.79,24.93],[122.99,6.09573761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401186878,[[120.62,3.5736081],[120.6,18.6045521],[120.59,2.2781],[120.57,4.3273],[120.56,31.48]],[[120.63,39.7737],[120.65,10.36481071],[120.68,16.5817],[120.69,6.4451],[120.72,55.7800805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401231704,[[120.65,0.05633335],[120.64,10.3093521],[120.62,2.2306],[120.61,35.8567],[120.57,1.44215826]],[[120.68,0.05669951],[120.69,41.7693521],[120.74,16.5724],[120.76,628.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401266839,[[120.78,0.05861216],[120.75,10.3093521],[120.72,2.278],[120.7,31.36],[120.69,16.5779]],[[120.8,10.3694842],[120.81,31.36],[120.83,4.5455],[120.84,2.1092],[120.92,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401305472,[[120.78,0.06179812],[120.77,8.284],[120.76,10.26882904],[120.74,4.3113],[120.72,31.34]],[[120.81,10.32475478],[120.82,31.34],[120.87,5.90976396],[120.88,598.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401393639,[[120.57,10.28135805],[120.55,2.2199],[120.54,31.34],[120.53,16.6013],[120.37,515.51124143]],[[120.62,10.28135805],[120.63,31.34],[120.65,2.3023],[120.69,27.0876],[120.7,599.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401418758,[[120.68,3.70165469],[120.67,18.63511593],[120.64,4.5636],[120.62,2.1817],[120.44,3580.84]],[[120.69,0.05790035],[120.71,31.32],[120.72,10.28135805],[120.76,4.2954],[120.77,599.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401492319,[[120.78,3.679582],[120.77,0.05667269],[120.76,10.28135805],[120.75,2.288],[120.73,4.5316]],[[120.8,0.05393161],[120.81,10.28135805],[120.82,31.26],[120.83,2.2657],[120.84,596.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401529137,[[120.83,3.69716038],[120.81,0.06037569],[120.79,22.91635805],[120.75,95.488]],[[120.84,41.50135805],[120.85,0.05483233],[120.87,598.1514],[120.89,4.2975],[120.92,1.44039735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401559660,[[120.85,62.0626635],[120.8,10.28135805],[120.79,6.6091],[120.78,31.18],[120.75,9.66009409]],[[120.86,41.46135805],[120.87,0.05441642],[120.88,4.4952],[120.89,595.84],[120.91,2.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401621824,[[120.99,0.06146031],[120.98,2.2],[120.97,20.23704942],[120.96,31.42]],[[121.02,0.05763899],[121.03,31.42],[121.06,595.44],[121.07,20.27044942],[121.26,8.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401662248,[[120.78,15.98444942],[120.76,31.4],[120.72,122.5334638],[120.67,356.57809877]],[[120.86,18.24114942],[120.87,31.4],[120.89,597.8922],[120.9,15.98444942],[120.91,2.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401699675,[[120.76,15.98444942],[120.71,54.01193471],[120.66,24.8741]],[[120.8,8.2824],[120.83,31.22],[120.84,15.98444942],[120.86,16.61418572],[120.87,4.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401771132,[[120.71,0.05338291],[120.7,8.2886],[120.68,2.1247],[120.67,4.5206],[120.66,47.28307051]],[[120.73,39.54684828],[120.75,603.1545],[120.76,16.08307051],[120.8,16.5655],[120.81,26.29171017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401834889,[[120.68,8.35249808],[120.65,76.64134659],[120.63,31.18],[120.62,16.5888],[120.61,951.86]],[[120.7,10.34959994],[120.71,31.18],[120.72,6.5429],[120.77,623.15206862],[120.83,215.22131979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401864306,[[120.78,8.2834],[120.77,0.05547386],[120.76,10.29404659],[120.73,62.0],[120.72,31.14]],[[120.79,0.05698634],[120.8,49.71614659],[120.83,596.56],[120.85,6.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401930673,[[120.81,10.26175965],[120.8,0.06184185],[120.76,62.0],[120.75,52.1839],[120.72,118.9579817]],[[120.82,0.0609508],[120.83,31.1],[120.86,12.35865965],[120.87,2.1633],[121.04,367.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744401955292,[[120.8,0.06184185],[120.78,18.54475965],[120.75,31.08],[120.73,595.66],[120.63,87.03737617]],[[120.82,12.43461045],[120.83,33.2713],[120.86,598.0969],[120.89,1.44078498],[120.93,54.21661761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402049669,[[120.84,0.0634527],[120.82,8.2807],[120.8,31.02],[120.77,18.7823]],[[120.85,8.2786],[120.86,10.26175965],[120.87,31.08247881],[120.88,2.1484],[120.89,4.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402051258,[[120.84,0.0634527],[120.81,10.26175965],[120.77,33.2352],[120.75,11.16172787],[120.74,461.93529161]],[[120.86,10.26175965],[120.87,31.08247881],[120.88,2.1484],[120.89,4.4621],[120.93,1.44033773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402139746,[[120.92,0.05947062],[120.91,18.53605965],[120.87,30.96],[120.86,64.2764],[118.65,6.08041578]],[[120.94,8.3362069],[120.95,30.96],[120.96,10.26175965],[120.97,600.2548],[121.02,26.24112501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402200397,[[120.9,0.05568822],[120.89,8.2756],[120.88,10.26175965],[120.87,30.94],[120.84,16.5579]],[[120.92,8.32721159],[120.94,10.26175965],[120.95,30.92],[120.97,6.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402238344,[[120.82,0.05516113],[120.81,10.26175965],[120.79,2.2386],[120.78,62.0],[120.74,2.2867]],[[120.83,30.92],[120.84,0.06051324],[120.86,10.26175965],[120.87,2.1272],[120.88,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402347524,[[120.91,10.26175965],[120.87,40.51315741],[120.86,107.06473159],[120.84,194.6631483],[120.82,619.61342501]],[[120.93,2.192],[120.94,30.78],[120.96,10.26175965],[120.98,4.3235],[121.01,595.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402436606,[[120.98,18.53115965],[120.96,94.9632],[120.92,4.3851],[120.91,355.0],[120.9,26.2505783]],[[121.01,38.9881],[121.02,10.26175965],[121.04,2.1002],[121.05,4.367],[121.08,16.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402480640,[[120.97,8.2704],[120.96,10.26175965],[120.95,0.05884564],[120.94,64.1547],[120.93,30.72]],[[120.98,30.75954804],[121.0,10.26175965],[121.01,2.2886],[121.02,595.06],[121.04,2.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402540786,[[120.93,0.05258834],[120.92,10.26175965],[120.91,8.2741],[120.88,62.0],[120.87,49.4963]],[[120.95,0.05299528],[120.96,32.7705],[120.97,10.26175965],[121.01,622.0808],[121.08,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402569309,[[120.93,0.05258834],[120.91,8.2742],[120.9,10.26175965],[120.88,62.0],[120.87,32.9421]],[[120.95,2.23779528],[120.96,30.64],[120.99,2.2473],[121.0,2.1671],[121.01,595.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402682593,[[120.88,8.2766],[120.87,0.05317147],[120.85,72.26175965],[120.82,18.8583],[120.81,34.8426]],[[120.9,40.92169375],[120.93,2.2338],[120.94,597.4547],[120.95,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402756054,[[120.88,8.2766],[120.85,10.26175965],[120.83,2.2132],[120.82,4.5641],[120.81,30.58]],[[120.89,10.26175965],[120.9,30.58],[120.94,2.273],[120.95,4.3058],[120.97,26.29998014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402811908,[[120.8,0.05351018],[120.75,40.80175965],[120.73,2.1326],[120.7,4.2314],[120.69,457.47882643]],[[120.81,40.80175965],[120.82,0.06054158],[120.85,2.2098],[120.86,2.2145],[120.92,29.32057985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402860058,[[120.92,18.53565965],[120.91,0.0587029],[120.88,4.4485],[120.87,49.2226],[120.85,355.0]],[[120.93,0.05624369],[120.96,2.2543],[120.97,40.78175965],[120.98,10.5106],[121.04,16.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402964953,[[121.17,18.46175085],[121.16,0.0584068],[121.13,33.9713],[121.12,16.5193],[121.03,50.93947928]],[[121.18,31.84],[121.19,0.05319637],[121.22,6.6072],[121.23,594.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744402970655,[[121.18,18.46105085],[121.16,31.9184068],[121.14,16.5167],[121.13,6.5291],[121.08,1.43605827]],[[121.19,9.637e-05],[121.24,31.86],[121.28,29.12968585],[121.29,672.01916226],[121.32,293.2774611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403050526,[[121.23,22.08668831],[121.22,0.05871427],[121.19,66.5069],[121.18,48.0516]],[[121.24,32.06304066],[121.27,2.2148],[121.28,12.31097371],[121.3,596.3381],[121.34,103.91764662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403083964,[[121.31,0.05336045],[121.29,8.248],[121.27,62.98054371],[121.26,2.0919],[121.23,49.2716]],[[121.32,10.20287371],[121.33,0.06150742],[121.34,31.04],[121.36,6.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403138206,[[121.33,8.2459],[121.32,10.20287371],[121.31,0.05328014],[121.28,2.2391],[121.27,71.48297]],[[121.34,0.05323617],[121.35,30.48],[121.37,12.46397371],[121.39,33.57244556],[121.41,116.5187434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403237084,[[121.57,8.2292],[121.56,10.25679601],[121.53,30.42],[121.52,2.1506],[121.51,2.2073]],[[121.59,0.02679748],[121.61,30.42],[121.64,6.5152],[121.65,592.66],[121.68,102.53284867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403273115,[[121.59,10.20287371],[121.57,3.43851615],[121.54,30.4],[121.53,20.6788],[121.52,2.0705]],[[121.63,30.4],[121.65,10.20287371],[121.67,596.6265],[121.7,169.20884125],[121.78,676.1817533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403311043,[[121.58,13.63060639],[121.57,0.06097084],[121.55,2.1213],[121.54,96.9194]],[[121.6,30.45595732],[121.62,14.48847371],[121.67,618.62148022],[121.68,2.2405],[121.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403349683,[[121.66,52.72149],[121.61,12.43707371],[121.6,30.36],[121.43,8.251]],[[121.67,10.20287371],[121.68,32.5392],[121.69,2.26715809],[121.72,2.202],[121.74,616.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403453170,[[121.61,10.13050765],[121.59,4.3458],[121.56,16.4594],[121.55,32.6015],[121.54,62.0]],[[121.64,30.36],[121.66,22.65070765],[121.69,594.82725],[121.72,41.1197],[121.73,1.43103874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403501804,[[121.46,0.06012019],[121.44,18.02331892],[121.43,2.2741],[121.42,47.1193],[121.3,65.9168]],[[121.49,30.64],[121.5,0.0612243],[121.51,15.84921892],[121.52,4.3795],[121.56,15.84921892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403547236,[[121.48,21.79148188],[121.47,0.05289223],[121.45,32.5702],[121.41,4.3437],[121.4,356.43248194]],[[121.49,0.06271786],[121.52,10.1471165],[121.53,32.6433],[121.55,597.2142],[121.72,8.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403576067,[[121.61,8.28576432],[121.57,15.83171528],[121.55,30.36],[121.52,1.43115644],[121.38,3552.94]],[[121.63,30.38],[121.64,0.05569058],[121.66,15.83171528],[121.67,592.62],[121.7,1.43115644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403666928,[[121.72,8.2195],[121.71,0.05755473],[121.67,22.274886],[121.65,39.79051807],[121.64,104.39569878]],[[121.73,0.0592653],[121.74,30.3],[121.76,15.800386],[121.78,6.8058],[121.8,15.800386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403709169,[[121.64,0.05442267],[121.62,8.2258],[121.61,10.12166255],[121.57,6.6235],[121.56,30.3]],[[121.65,10.12166255],[121.67,34.67628972],[121.68,2.1673],[121.69,591.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403752399,[[121.6,0.05864351],[121.57,8.2294],[121.56,32.5236],[121.55,10.12723721],[121.53,62.0]],[[121.61,40.42723721],[121.63,0.06093455],[121.66,6.4688],[121.69,616.31],[121.75,263.42324586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403790634,[[121.65,0.05422794],[121.64,8.2245],[121.63,10.11779382],[121.62,37.0346],[121.59,62.0]],[[121.68,10.17830184],[121.7,30.28],[121.73,6.4702],[121.74,16.4364],[121.86,8.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403877293,[[121.37,32.6537],[121.36,72.15567713],[121.35,4.3294],[121.32,16.4929],[121.31,364.49051807]],[[121.41,18.39627713],[121.42,30.44],[121.48,16.4725],[121.55,317.26288595],[121.57,193.5581146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403957559,[[121.42,0.05692577],[121.39,14.69397713],[121.38,2.2161],[121.37,30.32],[121.36,62.0]],[[121.44,40.47567713],[121.45,0.05819618],[121.49,4.3855],[121.51,634.0275],[121.57,102.11334586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744403986876,[[121.32,0.05247688],[121.31,40.49567713],[121.3,4.3227],[121.29,64.1212]],[[121.35,0.05280917],[121.36,48.73957713],[121.4,6.4347],[121.43,594.35440089],[121.49,29.17019619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404059830,[[121.52,0.05498071],[121.47,62.0],[121.44,592.9],[121.43,16.4773],[121.41,379.7199]],[[121.53,8.2323],[121.55,10.21274639],[121.56,30.3],[121.59,6.7606],[121.61,634.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404074555,[[121.54,8.2316],[121.52,0.05498071],[121.51,10.15567713],[121.49,30.28],[121.47,62.0]],[[121.55,0.05706926],[121.56,48.68627713],[121.59,6.7606],[121.61,609.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404172030,[[121.6,0.05737478],[121.58,10.13959568],[121.56,30.22],[121.55,4.4508],[121.5,1.4312153]],[[121.62,0.05982632],[121.63,40.37959568],[121.64,592.4],[121.66,6.5517],[121.7,17.8742153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404219172,[[121.69,0.0619851],[121.68,15.81676855],[121.67,30.2],[121.66,6.5994],[121.62,370.81676855]],[[121.74,0.03256031],[121.76,591.92],[121.81,16.4253],[121.82,77.42324586],[121.85,266.6676433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404244302,[[121.78,8.2146],[121.77,0.05570631],[121.76,10.1057642],[121.73,30.16],[121.71,23.0381]],[[121.8,30.16],[121.81,18.3189642],[121.82,591.92],[121.84,4.4439],[121.89,1.42907008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404286858,[[121.94,8.2035],[121.92,0.05588278],[121.9,15.73579793],[121.88,31.4],[121.86,22.23889793]],[[121.96,31.4],[121.97,2.2953],[121.98,8.2014],[121.99,17.97149793],[122.0,2.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404403266,[[121.93,21.88521311],[121.91,0.0537668],[121.89,16.4136],[121.88,30.22],[121.87,0.5892]],[[121.94,0.0571402],[121.96,38.4225],[121.98,10.07892916],[121.99,2.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404423178,[[121.93,21.88349684],[121.91,0.0537668],[121.9,62.0],[121.89,46.5336],[121.85,10.91768342]],[[121.94,0.0571402],[121.96,30.22],[121.98,10.07892916],[121.99,2.27],[122.06,101.21786525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404485822,[[121.86,18.34822333],[121.83,32.3412],[121.82,2.1134],[121.78,600.37051807],[121.77,521.39569878]],[[121.89,0.05297648],[121.9,30.12],[121.91,14.46252916],[121.92,2.1532],[121.93,590.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404523164,[[121.76,0.05869539],[121.73,10.07892916],[121.71,70.25917228],[121.7,78.02184457],[121.69,158.27675147]],[[121.78,10.07892916],[121.79,30.18121649],[121.83,2.1265],[121.84,2.0753],[121.86,17.84799292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404581318,[[121.69,8.27775077],[121.67,10.07892916],[121.63,591.2],[121.62,8.05386842],[121.54,497.20783694]],[[121.71,10.07892916],[121.72,8.27931644],[121.73,30.1],[121.76,2.2698],[121.77,2.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404661180,[[121.58,41.73941807],[121.57,161.56757931],[121.56,721.9450168],[121.51,432.19240844],[121.46,284.7155421]],[[121.63,8.2248],[121.69,34.5207],[121.72,41.0984],[121.77,24.6477],[121.8,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404697714,[[121.61,0.05969955],[121.6,8.2264],[121.56,62.0],[121.55,30.08],[121.54,20.8887]],[[121.62,30.08],[121.63,8.27750401],[121.66,2.0688],[121.67,591.82],[121.71,1.43112701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404749373,[[121.68,8.221],[121.67,0.05581166],[121.65,4.4585],[121.64,30.1],[121.63,2.176]],[[121.7,30.06],[121.71,8.2749326],[121.72,2.2605],[121.73,596.3312],[121.77,16.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404832442,[[121.43,0.05804722],[121.41,8.2392],[121.38,4.3684],[121.36,30.56],[121.35,18.6201]],[[121.45,38.3371],[121.46,0.0538633],[121.48,592.66],[121.49,4.5184],[121.52,1.43327842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404904091,[[121.45,0.05701489],[121.43,2.1168],[121.42,32.3576],[121.41,40.08227228]],[[121.52,30.08],[121.54,594.9528],[121.58,18.6492],[121.64,101.24066525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404940439,[[121.61,8.2261],[121.59,0.05703624],[121.57,66.5057],[121.56,48.7358]],[[121.62,0.05673374],[121.64,30.06],[121.65,592.6],[121.68,2.2777],[121.7,2.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744404992973,[[121.47,8.28970799],[121.44,32.2023],[121.43,27.0066]],[[121.5,38.37310424],[121.54,2.2785],[121.55,592.5],[121.57,20.9218],[121.7,324.59657493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405008284,[[121.42,8.239],[121.4,0.05589921],[121.39,66.305],[121.38,2.2866],[121.35,639.1872]],[[121.43,30.13298866],[121.48,4.3688],[121.49,2.224],[121.52,16.4648],[121.54,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405076341,[[121.48,10.1523378],[121.46,0.0624156],[121.42,4.3984],[121.41,48.6815],[121.3,24.72]],[[121.51,30.08],[121.52,592.76],[121.53,12.3891378],[121.58,1.43268835],[121.59,49.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405193239,[[121.61,10.1523378],[121.6,96.433],[121.59,61.92125416],[121.58,700.48288722],[121.57,115.36503575]],[[121.66,10.1523378],[121.68,32.4318],[121.72,618.7297],[121.73,16.437],[121.76,24.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405227981,[[121.69,0.05720547],[121.66,77.80697181],[121.65,2.2889],[121.64,34.6557],[121.58,9.61375297]],[[121.71,30.42098295],[121.72,591.8],[121.74,18.07737181],[121.76,4.4385],[121.79,26.11012719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405279306,[[121.8,10.16438996],[121.77,30.74],[121.76,2.107]],[[121.85,2.1141],[121.86,32.8678],[121.89,2.1424],[121.9,712.42692072],[121.91,116.5862139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405308242,[[121.9,8.2062],[121.89,0.05374669],[121.87,10.10952848],[121.84,2.0778],[121.83,50.3911]],[[121.92,49.03502848],[121.93,6.4458],[121.96,591.42],[121.99,16.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405372904,[[121.78,8.27745352],[121.76,10.10952848],[121.74,62.0],[121.73,31.24],[121.68,9.43088524]],[[121.8,0.05969164],[121.82,41.34952848],[121.86,2.1277],[121.87,2.2424],[121.93,17.32174834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405446447,[[121.71,0.06289268],[121.69,10.10952848],[121.67,6.624],[121.66,31.32],[121.62,591.26]],[[121.74,10.16571272],[121.75,32.66],[121.78,591.26],[121.79,6.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405503793,[[121.79,8.27062098],[121.78,10.10952848],[121.74,32.14],[121.73,4.5293],[121.72,2.0942]],[[121.82,32.20268055],[121.83,10.10952848],[121.84,2.1831],[121.85,2.2668],[121.89,2.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405545829,[[121.97,0.05865534],[121.96,10.10952848],[121.93,37.3948],[121.92,30.144],[121.72,8.204]],[[121.99,0.05432193],[122.03,32.98],[122.04,2.1895],[122.05,4.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405609084,[[122.0,8.1992],[121.99,15.76730705],[121.97,19.19],[121.96,4.2477],[121.95,13.72]],[[122.02,0.05606622],[122.03,33.56],[122.05,2.1584],[122.06,4.4238],[122.07,15.71519427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405656424,[[122.12,0.06106578],[122.08,2.2364],[122.07,31.92],[122.01,623.90738524]],[[122.15,31.92],[122.19,15.68846831],[122.2,591.9694],[122.22,17.86556831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405695870,[[122.33,10.02815868],[122.32,0.05575989],[122.29,11.7],[122.28,31.84],[122.26,6.5632]],[[122.35,0.28744],[122.36,31.84],[122.37,4.4595],[122.38,2.2583],[122.39,683.01142684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405727283,[[122.39,8.1736],[122.38,0.05305763],[122.37,13.22],[122.36,27.16427383],[122.33,2.2831]],[[122.41,0.06227876],[122.42,31.24],[122.47,27.15137383],[122.48,588.14],[122.52,24.99397383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405775518,[[122.23,0.05457098],[122.22,26.61],[122.21,14.62],[122.19,21.9076]],[[122.24,39.2037],[122.26,15.67089431],[122.27,0.05720496],[122.3,3.60634092],[122.32,615.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405845584,[[122.31,0.06253722],[122.29,16.34947457],[122.26,31.08],[122.23,4.3269]],[[122.33,31.13693266],[122.37,588.78],[122.39,17.82427457],[122.4,2.2109],[122.41,1.42290551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405892111,[[122.23,8.184],[122.22,15.65947457],[122.21,3.48],[122.19,32.08],[122.18,2.2675]],[[122.27,32.08],[122.3,6.5198],[122.31,588.64],[122.33,15.65947457],[122.35,1.42372049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405931343,[[122.13,0.055815],[122.11,8.1922],[122.1,15.68712507],[122.08,31.82],[122.06,244.10311818]],[[122.15,31.87406523],[122.18,15.68712507],[122.19,2.1657],[122.21,593.8453],[122.22,15.68712507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744405964974,[[122.04,15.74726343],[122.01,2.1511],[122.0,4.2266],[121.98,274.12644325],[121.95,113.81218954]],[[122.07,33.12],[122.08,0.05453748],[122.09,589.74],[122.11,4.3413],[122.12,15.68712507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406067058,[[122.16,8.1889],[122.14,10.04946505],[122.13,4.3804],[122.11,2.2462],[122.09,92.06359228]],[[122.19,33.06],[122.2,10.04946505],[122.21,6.4791],[122.27,24.57],[122.28,589.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406122104,[[122.11,0.0626679],[122.09,10.02688783],[122.08,8.1941],[122.06,4.3624],[122.05,2.1061]],[[122.13,0.05449847],[122.14,42.44688783],[122.15,4.2789],[122.2,613.93],[122.21,2.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406187769,[[122.11,18.21928783],[122.09,0.05449952],[122.05,33.4552],[122.04,16.3937],[122.02,4.421]],[[122.12,31.25272563],[122.17,14.24438783],[122.18,589.34],[122.19,2.1935],[122.35,8.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406278037,[[122.19,8.2481042],[122.17,10.03099978],[122.15,32.8634],[122.14,2.1778],[122.09,39.36161226]],[[122.22,0.06256001],[122.23,30.7],[122.24,599.17099978],[122.25,2.2037],[122.27,2.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406335473,[[122.15,8.1897],[122.14,10.08347521],[122.1,30.94],[122.08,20.6352],[122.07,2.1202]],[[122.16,0.06069678],[122.18,30.94],[122.19,599.43099978],[122.22,6.6275],[122.28,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406375509,[[122.04,8.1971],[122.02,0.05546478],[122.01,10.03099978],[121.98,4.2403],[121.97,32.9766]],[[122.05,30.99542711],[122.06,10.03099978],[122.09,2.2142],[122.1,16.3868],[122.11,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406406439,[[122.07,8.1945],[122.06,10.08711866],[122.02,18.586],[122.01,30.96],[121.99,244.17971818]],[[122.08,0.05991503],[122.1,30.74],[122.11,10.03099978],[122.17,6.5204],[122.18,1.42582046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406476303,[[122.36,10.03099978],[122.34,0.05781173],[122.32,2.0845],[122.31,32.7974],[122.27,847.47991818]],[[122.43,35.0383],[122.47,666.40642189],[122.49,236.1140118],[122.5,241.32623128],[122.53,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406507566,[[122.54,8.1632],[122.49,22.03546595],[122.48,33.5],[122.46,17.02940021],[122.45,587.88]],[[122.58,51.31526595],[122.61,2.2264],[122.62,589.6892],[122.68,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406587591,[[122.56,8.1623],[122.55,0.05174704],[122.52,4.3826],[122.51,15.60916595],[122.5,35.1744]],[[122.57,2.765e-05],[122.59,15.60916595],[122.6,42.4998],[122.62,590.2187],[122.63,4.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406625415,[[122.5,9.40834137],[122.49,38.19189005],[122.48,75.26673101],[122.47,135.7824965],[122.46,223.8668275]],[[122.55,9.96686592],[122.57,8.1621],[122.58,40.0378],[122.65,24.59],[122.68,315.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406664447,[[122.41,0.05419376],[122.38,8.1742],[122.37,17.75131062],[122.36,2.2056],[122.33,35.76]],[[122.43,35.28],[122.44,588.27816662],[122.48,40.14351062],[122.5,1.4217719],[122.52,15.61351062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406704692,[[122.49,8.21924119],[122.48,9.98476166],[122.45,4.3972],[122.44,50.6206]],[[122.52,0.0591776],[122.53,34.28],[122.55,598.28476166],[122.6,25.9506401],[122.63,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406767333,[[122.37,8.175],[122.36,0.06181602],[122.34,4.3663],[122.32,2.1217],[122.31,33.26]],[[122.38,33.31459168],[122.39,9.98476166],[122.45,612.79],[122.47,2.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406806969,[[121.92,8.2052],[121.91,1.2977],[121.9,33.08],[121.89,15.70852772],[121.86,15.70852772]],[[121.93,0.05292762],[121.98,41.2815],[121.99,15.70852772],[122.01,2.1374],[122.02,4.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406843096,[[121.98,0.05701144],[121.97,8.2015],[121.93,38.8031],[121.92,651.89546435]],[[122.0,8.2530674],[122.01,34.44],[122.02,15.70852772],[122.04,15.70852772],[122.05,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406911246,[[121.99,0.06098303],[121.98,10.06338013],[121.95,33.14],[121.94,2.1896],[121.9,355.0]],[[122.02,33.20211242],[122.03,10.06338013],[122.04,2.2123],[122.05,590.6],[122.09,4.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744406979795,[[121.82,32.6],[121.81,9.5588011],[121.8,29.63333663],[121.79,153.23513652],[121.76,232.43371274]],[[121.85,8.2102],[121.88,15.82207013],[121.89,32.6],[121.9,4.3666],[121.92,15.76694727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407029128,[[121.75,101.25428211],[121.74,185.94697019],[121.73,232.43371274],[121.71,51.63107259],[121.7,310.76589616]],[[121.76,50.00794444],[121.77,0.06047454],[121.81,591.0],[121.85,16.4205],[121.9,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407063047,[[121.66,0.05645217],[121.63,4.4033],[121.62,31.52],[121.61,2.1311]],[[121.68,0.06145371],[121.69,47.32388511],[121.71,591.96],[121.73,105.67112538],[121.74,130.29200382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407099690,[[121.66,0.05645217],[121.63,18.34606311],[121.61,33.6511],[121.59,4.3202]],[[121.67,31.52],[121.68,10.18311682],[121.72,28.72863542],[121.73,76.94248996],[121.74,140.54880445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407143034,[[121.64,15.83981097],[121.63,31.92],[121.62,15.83981097],[121.59,16.4541],[121.57,359.3355]],[[121.73,624.28],[121.74,15.83981097],[121.76,16.4327],[121.78,0.2947],[121.8,15.83981097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407220101,[[121.62,0.05987881],[121.58,31.7],[121.57,15.81047659],[121.56,9.55742517]],[[121.63,8.2247],[121.64,33.8722],[121.65,0.0563799],[121.68,17.99787659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407230718,[[121.54,8.28707766],[121.53,38.2297007],[121.52,123.809878],[121.5,193.619991],[121.48,307.98253185]],[[121.57,8.28650546],[121.6,15.81047659],[121.61,33.7258],[121.64,4.4108],[121.66,17.877698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407298472,[[121.46,18.37098967],[121.45,9.55742517],[121.44,136.87167694],[121.43,116.0329146],[121.42,193.859191]],[[121.47,0.05726869],[121.5,41.69478967],[121.51,6.5714],[122.69,3.01327434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407327009,[[121.39,32.1],[121.38,24.11407466],[121.37,4.3696],[121.34,2.1419],[121.33,658.1579427]],[[121.41,8.29880759],[121.45,33.46],[121.46,15.87287466],[121.49,6.4338],[121.51,1.43351458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407374744,[[121.39,2.2521],[121.38,8.2413],[121.37,50.71321741],[121.36,2.0951],[121.34,2.1726]],[[121.42,8.2391],[121.46,15.87321741],[121.47,34.84],[121.5,15.87321741],[121.51,16.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407433989,[[121.09,8.261],[121.08,33.64],[121.07,15.87321741],[121.06,2.1928],[121.05,598.5381]],[[121.12,8.2597],[121.13,0.05604215],[121.14,33.64],[121.16,15.87321741],[121.18,2.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407460811,[[121.09,0.05310978],[121.06,8.2631],[121.04,2.1805],[121.03,4.353],[121.02,34.26]],[[121.1,8.2607],[121.12,34.31672823],[121.13,25.54087082],[121.16,2.2406],[121.17,16.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407497952,[[120.98,9.70658063],[120.97,112.94685904],[120.96,116.0329146],[120.95,193.388191],[120.94,257.72854845]],[[121.0,0.06091082],[121.02,36.1],[121.04,15.99330965],[121.08,15.99330965],[121.09,20.21586233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407537583,[[121.14,15.99330965],[121.1,36.38],[121.09,6.8105],[121.08,610.81330965],[121.07,371.5253]],[[121.2,36.38],[121.22,594.82],[121.23,19.10710965],[121.27,78.78991237],[121.29,192.65933293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407612651,[[121.21,1.808e-05],[121.16,35.54],[121.15,15.99330965],[121.14,2.3094],[121.13,4.4807]],[[121.22,8.2525],[121.23,0.05365706],[121.24,15.99330965],[121.26,52.0402],[121.27,2.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407663800,[[121.25,8.2505],[121.24,10.18707497],[121.23,2.307656],[121.22,2.3301],[121.21,38.1515]],[[121.26,0.05914125],[121.27,8.2494],[121.3,639.80707497],[121.31,2.1369],[121.32,16.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407720346,[[121.33,18.48239112],[121.3,36.3681],[121.28,2.2665],[121.27,2.1031],[121.26,958.06658063]],[[121.35,8.2437],[121.36,0.06355189],[121.38,10.17551013],[121.4,34.26],[121.42,2.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407749572,[[121.38,8.2413],[121.37,10.23734431],[121.36,33.9],[121.35,2.1385],[121.34,4.2482]],[[121.43,34.26],[121.44,10.17551013],[121.49,609.7895],[121.5,1.43363269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407841043,[[121.08,0.06320573],[121.04,12.46751013],[121.03,4.3562],[120.96,11.1202096]],[[121.09,8.2614],[121.1,43.15668458],[121.13,2.213],[121.14,1.041],[121.15,16.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407881181,[[121.18,4.282e-05],[121.16,8.2566],[121.14,12.40811013],[121.13,4.3363]],[[121.19,40.7146],[121.2,10.23893941],[121.22,2.1874],[121.23,594.72],[121.26,1.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407914511,[[121.19,8.2546],[121.16,10.23852751],[121.15,6.2524],[121.14,33.14],[121.11,39.05205874]],[[121.2,0.03619561],[121.21,8.2534],[121.22,10.17551013],[121.23,627.86],[121.25,0.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744407972060,[[121.23,8.3143723],[121.19,33.96],[121.18,2.2603],[121.17,359.4567],[121.15,649.76545874]],[[121.26,42.26677608],[121.28,4.4149],[121.31,594.02],[121.32,2.1517],[121.35,1.43549551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744408085868,[[121.13,4.8e-05],[121.07,32.74],[121.06,39.05205874],[121.05,78.10411751]],[[121.14,40.998],[121.16,2.21013905],[121.17,2.169],[121.18,2.2419],[121.19,16.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744408179851,[[121.08,8.2621],[121.06,32.48],[121.05,0.05757129],[121.02,371.5315],[121.01,39.05205874]],[[121.09,4.344e-05],[121.14,32.48],[121.15,8.2576],[121.16,4.3044],[121.17,2.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744408246929,[[121.2,8.2539],[121.19,0.05426194],[121.16,32.36],[121.12,16.5183],[121.08,949.5]],[[121.21,0.0551983],[121.23,47.0712],[121.28,594.46],[121.31,162.80615949],[121.38,385.622801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744408309983,[[121.18,32.32299499],[121.17,4.5092],[121.16,2.2064],[121.15,16.5162],[121.12,355.0]],[[121.21,0.05396359],[121.25,34.3677],[121.26,598.6145],[121.32,16.4945],[121.33,46.39831762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744408358027,[[121.34,8.30130694],[121.3,32.16],[121.28,6.3038],[121.27,16.4998],[121.25,61.69818533]],[[121.36,8.2443],[121.37,32.16],[121.38,598.3189],[121.42,2.0724],[121.43,16.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744408477738,[[121.4,8.30080151],[121.38,4.4033],[121.35,18.7122],[121.33,632.15205874]],[[121.42,8.29841059],[121.43,32.0],[121.45,6.5725],[121.48,16.4725],[121.51,619.52348506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744408554103,[[121.34,8.30549599],[121.32,10.16736958],[121.31,4.3182],[121.29,2.1468],[121.27,593.3]],[[121.37,32.03225873],[121.38,10.16736958],[121.41,599.8546],[121.43,24.73],[121.45,1.43428265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744408602351,[[121.24,8.31298832],[121.21,10.16736958],[121.2,6.8141],[121.19,31.9],[121.16,60.96792657]],[[121.26,18.47146091],[121.28,31.92],[121.31,20.8354],[121.32,2.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744408683915,[[121.17,39.10766497],[121.16,78.10411751],[121.15,170.88879161],[121.14,279.1684773],[121.13,241.7352388]],[[121.19,10.16736958],[121.2,0.0526686],[121.21,31.78],[121.26,6.4994],[121.27,16.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744408842742,[[121.1,8.32033983],[121.09,10.16736958],[121.07,31.62],[121.05,600.8625],[121.02,420.28940646]],[[121.13,8.31750024],[121.14,41.78736958],[121.16,6.5939],[121.2,16.5107],[121.22,26.22694772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744408878879,[[121.11,8.2607],[121.1,0.05913983],[121.09,10.16736958],[121.07,31.62],[121.05,16.34551468]],[[121.13,0.05790024],[121.14,8.2591],[121.15,10.16736958],[121.16,38.1539],[121.22,26.22691806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744408950143,[[121.18,10.22687212],[121.16,33.6167],[121.1,20.7062],[121.07,948.8],[121.06,1.43602864]],[[121.22,0.06249833],[121.24,31.46],[121.28,593.96],[121.29,1.43602864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744408980169,[[121.12,4.283],[121.11,63.89699146],[121.09,594.06],[121.07,77.44214571],[121.05,548.388191]],[[121.2,15.93659146],[121.21,0.05943039],[121.22,31.44],[121.25,2.151],[121.26,634.78659146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409063852,[[120.91,0.0540424],[120.89,8.2756],[120.88,31.46],[120.86,16.01363237],[120.85,4.4176]],[[120.92,8.2739],[120.93,31.51261441],[120.94,16.01363237],[120.99,16.7837],[121.0,26.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409096682,[[121.13,8.259],[121.1,31.49804347],[121.09,15.96010014],[121.08,4.5368],[121.04,595.04]],[[121.14,0.05593939],[121.16,8.2579],[121.18,47.40010014],[121.19,597.4471],[121.23,16.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409134896,[[121.11,8.2609],[121.1,0.05788181],[121.09,15.96010014],[121.08,2.1956],[121.07,31.4]],[[121.12,0.05808336],[121.14,31.4],[121.15,8.2585],[121.16,15.96010014],[121.18,2.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409176632,[[121.13,8.31321072],[121.12,2.284],[121.11,4.3171],[121.09,31.4]],[[121.16,8.31398589],[121.17,31.4],[121.18,15.94622022],[121.22,2.2092],[121.23,20.06314009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409254704,[[121.1,8.31467894],[121.08,10.20720772],[121.06,31.4],[121.04,4.3309],[121.0,1.43700706]],[[121.13,18.52262874],[121.15,31.4],[121.17,0.9935],[121.19,2.2594],[121.26,328.01120717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409313449,[[120.98,8.2692],[120.97,2.1983],[120.96,2.2678],[120.95,31.38],[120.94,18.09845891]],[[121.01,8.268],[121.02,47.37315891],[121.08,15.99315891],[121.1,43.4882],[121.12,594.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409352479,[[120.96,10.56935691],[120.95,31.4],[120.94,10.23156829],[120.93,595.18],[120.92,2.1402]],[[120.98,8.2697],[120.99,10.28527521],[121.02,31.4],[121.06,16.5292],[121.08,2.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409449042,[[120.97,0.06122096],[120.96,8.2708],[120.95,33.6447],[120.94,10.23156829],[120.91,18.8143]],[[120.98,18.50126829],[121.0,0.06028734],[121.01,31.36],[121.05,614.0221],[121.08,1.438611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409459250,[[121.01,8.2672],[120.99,12.49336829],[120.98,31.34],[120.97,2.1304],[120.96,2.155]],[[121.03,8.2665],[121.04,41.57156829],[121.05,595.26],[121.06,2.0849],[121.09,2.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409580646,[[121.02,8.267],[121.01,10.28995874],[121.0,2.2098],[120.99,2.2609],[120.98,31.24]],[[121.03,0.05381108],[121.04,39.506],[121.06,10.23156829],[121.08,2.2015],[121.1,16.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409655527,[[120.91,8.33118287],[120.9,10.23156829],[120.87,6.5252],[120.85,31.2],[120.76,314.9022866]],[[120.93,0.05513814],[120.94,8.2728],[120.95,31.18],[120.99,5.8016],[121.09,192.65933293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409685234,[[120.99,10.28668729],[120.98,8.2697],[120.95,31.18],[120.93,2.217],[120.92,20.9207]],[[121.01,0.05857756],[121.02,31.18],[121.03,664.91156829],[121.08,53.57195742],[121.1,140.42559975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409723870,[[120.89,0.05586372],[120.88,8.2762],[120.85,47.15671403],[120.83,2.2728],[120.81,16.5615]],[[120.91,8.32893754],[120.93,49.29561403],[120.94,1.7364],[120.95,657.1931],[120.96,32.56021403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409803429,[[120.75,0.05867516],[120.73,18.54591086],[120.7,35.5946],[120.68,1.4412325],[120.67,38.96874889]],[[120.77,8.34419038],[120.78,10.25951086],[120.79,31.12],[120.81,2.2326],[120.83,16.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409827749,[[120.75,18.55554438],[120.72,31.12],[120.71,2.2325],[120.7,4.3092],[120.69,9.74218722]],[[120.79,8.2831],[120.8,10.27034438],[120.81,31.12],[120.84,674.3427],[120.87,1.44126235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409888904,[[120.81,3.659994],[120.8,0.05632085],[120.79,18.55274438],[120.78,31.12],[120.74,4.4772]],[[120.82,8.34170219],[120.84,10.27034438],[120.86,33.3385],[120.88,16.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744409945460,[[120.79,43.7055],[120.78,10.27034438],[120.77,655.58],[120.75,2.1052],[120.74,18.01233773]],[[120.81,8.2819],[120.83,10.27034438],[120.86,31.08],[120.87,16.5557],[120.89,4.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410004413,[[120.74,18.61001617],[120.72,37.4428],[120.68,16.5804],[120.67,356.4412325],[120.66,34.62093184]],[[120.76,8.2849],[120.77,0.06077853],[120.8,41.35034438],[120.84,18.8293],[120.86,57.05282591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410069767,[[121.01,15.99235055],[121.0,6.3998],[120.99,30.98],[120.97,15.99235055],[120.95,371.5433]],[[121.07,30.98],[121.08,15.99235055],[121.12,6.5918],[121.13,700.30059341],[121.14,93.00673299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410123321,[[121.03,18.49475363],[121.0,0.05303483],[120.99,30.96],[120.97,2.1292]],[[121.04,0.05258876],[121.08,10.22845363],[121.09,2.0721],[121.1,28.88039341],[121.14,192.53595612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410170358,[[121.05,0.05740889],[121.04,8.2656],[121.03,10.22845363],[121.02,30.88],[121.0,2.1353]],[[121.06,8.2643],[121.07,0.05564098],[121.1,33.0415],[121.11,2.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410209580,[[121.05,10.28586252],[121.04,10.5233],[121.03,30.88],[120.99,16.5378]],[[121.06,8.2643],[121.07,0.05564098],[121.09,41.10845363],[121.15,6.5362],[121.18,103.31186437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410288657,[[121.07,18.55280792],[121.06,2.2216],[121.05,30.82],[121.01,21.0831]],[[121.09,8.2622],[121.1,0.05688074],[121.11,30.86],[121.12,10.22845363],[121.13,2.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410403662,[[121.03,0.06312795],[121.02,10.22845363],[121.01,8.2672],[120.99,33.014],[120.95,17.98110858]],[[121.04,8.2656],[121.06,0.04308346],[121.07,30.78],[121.08,12.49485363],[121.11,20.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410471606,[[121.18,10.22845363],[121.17,8.31024089],[121.14,6.4838],[121.13,30.66],[121.1,16.523]],[[121.19,8.2557],[121.2,30.66],[121.22,2.2059],[121.23,10.22845363],[121.24,658.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410492421,[[121.22,18.5446864],[121.18,30.62],[121.15,20.9454],[121.12,653.88],[121.1,355.0]],[[121.25,38.8716],[121.26,119.14932744],[121.28,242.83948885],[121.29,245.4402627],[121.3,690.67940692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410526340,[[121.26,0.05960347],[121.25,10.22845363],[121.21,30.6],[121.18,355.0]],[[121.28,0.05211466],[121.29,40.82845363],[121.34,18.6513],[121.35,4.3619],[121.36,678.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410633942,[[121.26,8.2505],[121.25,0.05593081],[121.24,10.22845363],[121.23,32.7587],[121.21,4.5105]],[[121.27,0.05951084],[121.28,10.22845363],[121.29,30.5],[121.31,2.1425],[121.35,41.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410661370,[[121.18,0.05526135],[121.16,10.22845363],[121.15,4.4205],[121.14,30.5],[121.13,2.2197]],[[121.19,30.5],[121.2,10.22845363],[121.21,0.0610369],[121.23,2.0664],[121.24,653.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410692000,[[121.15,0.0593865],[121.13,14.71755363],[121.12,30.52],[121.08,16.5249],[121.04,1.43656216]],[[121.16,8.2575],[121.18,10.29055356],[121.19,30.52],[121.2,4.2781],[122.33,3.02164182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410742036,[[121.12,8.2602],[121.11,10.22845363],[121.1,0.06068478],[121.08,32.6427],[121.07,2.2838]],[[121.13,0.05627018],[121.14,8.2591],[121.15,10.22845363],[121.17,32.7832],[121.18,24.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410897489,[[121.04,0.06335279],[121.02,40.64845363],[121.01,4.5119],[121.0,2.0789],[120.97,355.0]],[[121.05,8.265],[121.06,0.05950503],[121.07,10.22845363],[121.09,30.42],[121.11,16.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744410952231,[[120.97,0.05620865],[120.94,8.272],[120.93,16.60635363],[120.92,684.78],[120.87,94.44047817]],[[120.98,18.49815363],[120.99,30.4],[121.0,0.05947204],[121.02,16.535],[121.03,4.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411002469,[[120.98,18.49755363],[120.96,30.46085848],[120.94,6.5452],[120.92,16.547],[120.79,8.274]],[[121.01,38.72697837],[121.02,10.22845363],[121.07,6.6022],[121.08,106.80087381],[121.1,219.3985302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411087743,[[121.02,8.32052621],[121.01,10.22845363],[120.99,32.4417],[120.98,4.3951],[120.97,16.5401]],[[121.05,8.32627488],[121.06,40.56845363],[121.09,2.2785],[121.11,4.3609],[121.13,77.67336277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411140980,[[120.99,18.49755363],[120.97,0.05439203],[120.95,30.3],[120.94,2.1706]],[[121.0,0.05444054],[121.02,5.79170037],[121.03,30.3],[121.04,12.46755363],[121.08,4.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411262497,[[121.01,8.32340059],[121.0,10.22845363],[120.99,6.4773],[120.98,30.24],[120.96,16.541]],[[121.03,8.2664],[121.05,10.28717857],[121.06,30.24],[121.1,4.3827],[121.11,16.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411308938,[[120.95,0.05658399],[120.93,18.50125363],[120.91,34.699],[120.88,2.2058],[119.77,3.03557713]],[[120.96,8.2716],[120.97,30.29377189],[120.98,10.22845363],[121.03,4.3526],[121.04,16.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411351276,[[121.03,10.28938157],[120.99,30.22],[120.97,6.5595],[120.95,16.5423],[120.83,150.13447952]],[[121.05,0.05926998],[121.07,30.22],[121.08,10.22845363],[121.09,31.27561792],[121.1,98.34041447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411401715,[[121.04,10.22845363],[121.02,0.05666629],[120.99,30.18],[120.98,16.5393],[120.97,6.5704]],[[121.05,0.05840161],[121.06,30.18],[121.09,10.22845363],[121.1,2.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411516201,[[121.16,18.48595363],[121.15,0.06075547],[121.12,30.14],[121.1,6.576],[121.04,24.7966]],[[121.18,8.2565],[121.2,40.36845363],[121.22,16.5071],[121.23,111.17343239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411574351,[[121.34,10.29022515],[121.33,8.2455],[121.3,30.08],[121.27,6.5631],[121.26,653.2]],[[121.37,2.2358],[121.38,40.30845363],[121.39,2.2543],[121.44,32.9555],[121.45,30.53821191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411616689,[[121.26,8.3085599],[121.25,10.22845363],[121.23,30.04],[121.22,6.6509],[121.17,1.4352291]],[[121.28,8.30258263],[121.29,30.04],[121.3,10.22845363],[121.31,6.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411683169,[[121.15,10.22845363],[121.14,0.052518],[121.12,71.17419317],[121.11,108.85131069],[121.1,121.46187952]],[[121.17,0.06010145],[121.19,30.06],[121.2,10.22845363],[121.21,2.0815],[121.22,4.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411780149,[[121.17,0.05544817],[121.14,10.22845363],[121.13,4.2087],[121.12,2.1995],[121.08,355.0]],[[121.18,8.2561],[121.19,10.28769621],[121.2,30.02],[121.25,699.5137],[121.28,106.71473239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411828393,[[121.14,0.06237666],[121.12,8.2599],[121.11,40.26845363],[121.09,2.1452],[121.08,4.3601]],[[121.15,18.48655363],[121.16,0.06025553],[121.17,30.02],[121.19,2.2485],[121.22,18.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411890078,[[121.21,22.14005688],[121.19,0.05566877],[121.18,6.42],[121.17,30.0],[121.16,16.5141]],[[121.22,0.0568073],[121.24,30.0],[121.25,8.2518],[121.26,10.22845363],[121.29,656.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411924408,[[121.22,32.1272],[121.21,10.22845363],[121.19,4.1841],[121.13,1008.6],[121.11,133.55588275]],[[121.26,10.22845363],[121.3,32.2318],[121.31,4.2292],[121.32,16.4943],[121.33,29.10401792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744411986859,[[121.2,18.54289997],[121.16,29.96],[121.15,6.4105],[121.13,16.5189],[121.11,39.00849317]],[[121.22,0.06097325],[121.24,40.18845363],[121.25,2.1134],[121.27,2.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412099727,[[121.05,0.06144047],[121.03,10.22845363],[121.02,34.3241],[121.01,2.1498],[119.86,638.48773513]],[[121.07,8.31974702],[121.08,10.22845363],[121.09,29.96],[121.11,29.10401792],[121.12,77.61071447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412124048,[[120.98,0.06047468],[120.97,8.2702],[120.96,6.6252],[120.95,40.18845363],[120.93,670.8854]],[[121.0,18.55739814],[121.03,29.98],[121.06,45.63351792],[121.07,732.13071447],[121.08,118.6266717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412207716,[[121.04,40.24104175],[121.03,8.266],[120.98,654.84],[120.97,16.5408],[119.88,3.03557713]],[[121.06,8.32246802],[121.08,10.22845363],[121.11,32.4152],[121.12,2.2013],[121.21,332.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412265561,[[121.14,18.48725363],[121.13,29.88],[121.11,0.06101165],[121.08,16.5249],[121.07,0.1011]],[[121.15,0.05327289],[121.2,29.88],[121.21,16.79955363],[121.22,53.9282941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412341638,[[121.22,10.22845363],[121.21,8.2537],[121.2,0.06330018],[121.18,29.84],[121.15,16.6129]],[[121.23,0.05893069],[121.24,8.2524],[121.26,29.84],[121.27,668.59735363],[121.28,2.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412444430,[[121.11,18.48935363],[121.1,29.87510224],[121.02,22.25942907],[121.01,355.5454],[120.95,29.17721062]],[[121.12,0.05490441],[121.13,8.2596],[121.15,29.82],[121.16,12.49465363],[121.19,33.5759941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412484852,[[121.03,18.49475363],[121.01,0.05837921],[120.99,29.82],[120.98,654.08],[120.96,2.7729]],[[121.04,0.05911361],[121.06,10.4116],[121.07,32.0046],[121.08,10.22845363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412523688,[[120.92,8.2725],[120.9,10.22845363],[120.88,0.05470321],[120.87,29.9],[120.85,16.5544]],[[120.95,36.5974],[120.96,10.22845363],[120.99,671.3782],[121.03,51.01032501],[121.06,116.4160717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412601361,[[120.8,8.2812],[120.79,0.05933996],[120.78,10.22845363],[120.74,29.9],[120.73,16.571]],[[120.81,29.9],[120.82,10.52283528],[120.83,14.48105363],[120.86,16.5544],[120.93,736.8466929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412691741,[[120.85,0.05878135],[120.84,8.2782],[120.82,10.22845363],[120.81,4.3585],[120.8,30.7353]],[[120.87,18.50535363],[120.88,30.04230357],[120.89,4.3904],[120.9,2.0834],[120.94,29.4259116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412736592,[[120.79,0.05872838],[120.77,8.2833],[120.76,10.22845363],[120.74,29.88],[120.71,4.5159]],[[120.81,50.65495363],[120.82,0.06312242],[120.83,4.5542],[120.88,16.5516],[120.9,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412811930,[[120.8,3.46139131],[120.79,8.34273786],[120.77,40.10845363],[120.73,16.5709],[120.7,1.44075515]],[[120.81,8.34397331],[120.82,14.63285363],[120.83,29.88],[120.89,1.44075515],[121.99,3.04186657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412836261,[[120.8,3.4799713],[120.79,8.34243786],[120.77,40.10845363],[120.73,4.4627],[120.7,29.24102697]],[[120.81,8.34357331],[120.82,10.22845363],[120.83,29.88],[120.86,4.3861],[120.88,655.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744412935834,[[120.74,18.51385363],[120.72,2.1554],[120.71,30.06],[120.69,676.7577],[120.64,24.8761]],[[120.75,0.0524439],[120.79,8.2823],[120.8,40.28845363],[120.82,6.6952],[120.83,16.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413020734,[[120.66,10.22845363],[120.64,29.92],[120.63,656.14],[120.62,16.5866],[120.59,118.40623618]],[[120.69,8.2892],[120.7,0.05939622],[120.71,40.14845363],[120.72,4.2819],[120.76,16.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413062564,[[120.66,10.22845363],[120.62,36.4459],[120.6,16.5893]],[[120.71,10.22845363],[120.73,6.5851],[120.74,29.15254437],[120.75,126.8826294],[120.76,812.54418636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413101014,[[120.57,0.02924613],[120.56,8.2973],[120.54,40.16845363],[120.52,2.1125],[120.51,4.3684]],[[120.59,10.29138977],[120.61,29.94],[120.63,6.4072],[120.66,698.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413190003,[[120.63,8.2929],[120.62,10.22845363],[120.61,0.03403048],[120.6,34.3161],[120.54,384.24102697]],[[120.64,0.06125655],[120.66,8.2909],[120.67,32.0193],[120.68,12.35575363],[120.71,2.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413274473,[[120.52,8.3005],[120.51,10.28114274],[120.49,29.92],[120.48,4.1724]],[[120.53,0.05369678],[120.55,38.1987],[120.56,10.22845363],[120.61,23.0492],[120.64,687.11640795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413349240,[[120.52,10.22845363],[120.51,29.86],[120.49,6.622],[120.46,1.44377373],[120.38,117.6934489]],[[120.57,10.22845363],[120.58,29.86],[120.61,6.5439],[120.62,656.92],[120.63,16.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413386367,[[120.42,10.22845363],[120.39,663.7262],[120.38,30.06],[120.36,16.6219],[120.32,24.9415]],[[120.45,38.42922906],[120.46,10.22845363],[120.47,6.7348],[120.53,16.6004],[120.54,657.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413438407,[[120.46,8.3043],[120.45,10.22845363],[120.43,30.36],[120.42,6.5217],[120.41,16.6154]],[[120.49,8.3029],[120.5,40.58845363],[120.51,2.0977],[120.52,662.1781],[120.56,16.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413510572,[[120.21,36.52],[120.2,16.17752092],[120.19,18.8434],[120.18,1.44725624],[120.17,2.1712]],[[120.29,16.17752092],[120.3,36.52],[120.33,4.2272],[120.4,299.0],[120.41,24.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413543692,[[120.3,18.66310449],[120.26,37.4],[120.24,18.32145567],[120.23,3.65520428]],[[120.31,0.05234213],[120.33,47.8706],[120.36,10.34660449],[120.38,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413595934,[[120.3,18.66230449],[120.26,35.02],[120.24,18.785],[120.23,662.03532454]],[[120.31,0.05234213],[120.34,8.3133],[120.36,49.67100449],[120.38,2.1935],[120.39,123.28932374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413653689,[[120.23,10.34660449],[120.21,140.70566148],[120.19,196.15574817],[120.18,293.80541625],[120.17,658.32]],[[120.34,18.66660449],[120.36,39.38554144],[120.38,2.1935],[120.39,49.8389],[120.41,986.59185193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413733154,[[120.19,0.05440636],[120.17,10.34660449],[120.15,31.08],[120.14,4.3698],[120.12,16.6551]],[[120.21,10.34660449],[120.22,31.14240193],[120.28,6.7314],[120.29,700.704],[120.33,323.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413755073,[[120.21,8.3215],[120.2,0.06046733],[120.18,47.25633012],[120.14,34.12596394],[120.13,105.00024476]],[[120.23,0.0589604],[120.24,31.06],[120.26,20.62553012],[120.3,16.19633012],[120.31,16.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413829534,[[120.2,10.43270359],[120.15,689.36],[120.14,16.6531],[119.65,6589.04]],[[120.23,30.5589604],[120.24,10.37223626],[120.26,4.4292],[120.29,706.87940959],[120.3,77.50989225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413864267,[[120.14,10.37223626],[120.1,30.5],[120.09,2.1661],[120.08,20.9835],[119.98,445.484424]],[[120.15,30.5],[120.16,0.05549985],[120.17,2.1298],[120.18,10.37223626],[120.2,4.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744413925116,[[120.19,0.06062257],[120.16,18.69733626],[120.13,30.48],[120.11,8.12149937]],[[120.2,24.58094723],[120.21,32.62592804],[120.23,4.4785],[120.25,16.6392],[120.26,29.06620959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414056218,[[120.18,8.3236],[120.17,10.42499744],[120.15,30.44],[120.13,16.6539],[120.1,660.88635874]],[[120.2,0.05922479],[120.21,8.3223],[120.22,40.83223626],[120.23,6.6775],[120.27,704.84210959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414095652,[[120.1,0.29841],[120.09,18.70193626],[120.07,6.6152],[120.05,386.8687022],[119.98,103.51451068]],[[120.13,8.38319672],[120.14,10.37223626],[120.15,30.42],[120.18,4.2277],[120.19,675.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414130578,[[120.01,8.3356],[119.99,10.37223626],[119.98,30.44],[119.95,4.2729],[119.94,18.8544]],[[120.03,0.06406969],[120.04,8.3341],[120.05,40.93223626],[120.07,6.3249],[120.13,30.51620959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414232457,[[120.1,24.66221348],[120.09,30.47906464],[120.06,4.4507],[120.05,16.666],[119.95,29.4466915]],[[120.11,5.102e-05],[120.17,30.42],[120.18,12.46963626],[120.19,31.30080959],[120.2,79.70409225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414272694,[[120.43,8.3067],[120.41,10.37223626],[120.38,30.34],[120.36,2.2777],[120.35,16.6242]],[[120.44,30.36],[120.46,10.37223626],[120.47,12.5048],[120.51,77.50989225],[120.53,281.05785785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414307428,[[120.44,12.02341906],[120.43,0.05307309],[120.42,10.37223626],[120.39,4.3662],[120.38,31.24]],[[120.45,31.30042105],[120.46,8.305],[120.47,10.37223626],[120.5,3.8566],[120.51,29.06620959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414382006,[[120.43,8.3063],[120.42,10.4303045],[120.41,33.5192],[120.4,4.4306],[120.36,18.0676327]],[[120.45,0.05892593],[120.46,18.67723626],[120.48,31.3],[120.49,2.133],[120.53,29.06620959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414407633,[[120.42,0.05806824],[120.39,30.86],[120.37,23.1977],[120.35,1.44488271],[120.27,25.0]],[[120.45,0.05892593],[120.48,41.23223626],[120.49,2.133],[120.5,4.2095],[120.55,103.85097496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414498010,[[120.57,16.87801192],[120.56,0.05892079],[120.55,30.56],[120.53,6.3916]],[[120.59,0.0540581],[120.6,8.2955],[120.61,8.58131192],[120.62,2.0867],[120.63,32.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414526533,[[120.66,8.34653634],[120.65,38.89588983],[120.64,6.5964],[120.61,16.5884],[120.58,1013.2018595]],[[120.69,0.06117901],[120.7,8.57588983],[120.72,30.34],[120.74,2.2218],[120.75,2.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414575469,[[120.65,20.41406689],[120.64,0.05339546],[120.62,30.32],[120.6,18.8627],[120.58,1013.20221803]],[[120.66,0.05419864],[120.69,8.2889],[120.7,38.89588983],[120.73,6.5404],[120.76,70.39571196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414612483,[[120.75,11.810324],[120.74,8.63087771],[120.71,30.3],[120.69,6.4512]],[[120.76,0.05956629],[120.78,38.583],[120.79,10.72288983],[120.81,2.1069],[120.82,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414657139,[[120.8,12.11088255],[120.78,30.34309874],[120.75,6.5366],[120.74,672.4706],[120.71,355.0]],[[120.81,0.05791205],[120.84,30.28],[120.85,8.57588983],[120.86,2.1094],[120.87,2.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414737617,[[120.81,8.33776047],[120.8,8.57588983],[120.79,6.6789],[120.77,30.26],[120.75,16.569]],[[120.83,8.33957439],[120.84,8.57588983],[120.85,30.26],[120.87,4.2858],[120.89,16.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414824300,[[120.86,47.09298983],[120.85,0.05802373],[120.82,4.281],[120.81,18.6783],[120.8,1.43968228]],[[120.87,1.212e-05],[120.9,8.2752],[120.92,10.82108983],[120.93,32.4159],[120.99,28.92741196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414886345,[[120.83,0.06257198],[120.81,8.57588983],[120.77,32.5005],[120.72,681.76185697],[120.68,200.68756603]],[[120.84,38.4993],[120.85,8.57588983],[120.86,2.31742106],[120.88,2.1179],[120.89,18.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744414980207,[[120.79,8.33916553],[120.78,8.57588983],[120.77,2.2409],[120.76,30.2],[120.7,28.59222533]],[[120.81,8.2814],[120.82,38.83888315],[120.84,2.0738],[120.86,4.4997],[120.88,45.48121196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415037158,[[121.09,9.6277434],[121.08,36.96836456],[121.07,86.49563722],[121.06,42.5992763],[121.05,117.78676603]],[[121.1,16.77821656],[121.11,9.05459152],[121.12,6.96572359],[121.15,6.4927],[121.16,654.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415093505,[[120.9,8.51661656],[120.88,8.2763],[120.86,6.6202],[120.85,385.14],[120.83,1.43941431]],[[120.92,8.2743],[120.94,8.51661656],[120.98,6.3095],[121.0,41.3775],[121.08,300.43875969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415129538,[[121.0,8.56988163],[120.98,38.3895],[120.96,6.4841],[120.79,8.283],[118.17,6.09807716]],[[121.01,8.2677],[121.02,0.05623449],[121.04,8.51661656],[121.05,30.12],[121.07,6.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415239620,[[121.06,3.50072914],[121.05,8.2649],[121.04,8.51661656],[121.02,2.1783],[121.01,30.1]],[[121.08,38.3633],[121.09,8.51661656],[121.1,654.5],[121.12,6.3215],[121.13,16.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415332482,[[121.09,3.50118978],[121.08,0.05455695],[121.07,16.77991656],[121.06,4.5242],[121.05,32.1915]],[[121.1,8.2621],[121.11,0.06329062],[121.12,8.51661656],[121.13,30.04],[121.15,16.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415366216,[[121.05,3.49152479],[121.04,8.51661656],[121.03,0.06253992],[121.02,2.2879],[121.0,2.1525]],[[121.06,0.06205879],[121.07,30.06],[121.09,8.51661656],[121.1,654.36],[121.11,6.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415389529,[[121.03,3.56510588],[121.01,16.78391656],[121.0,2.1525],[120.95,771.011376],[120.94,221.04054453]],[[121.04,8.2656],[121.05,8.51661656],[121.06,30.08205879],[121.1,654.3],[121.11,23.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415458498,[[121.17,16.83261793],[121.15,29.96],[121.14,6.5091],[121.1,40.3933024]],[[121.2,8.31417854],[121.21,38.47661656],[121.24,2.0959],[121.25,2.2247],[121.26,2.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415495824,[[121.42,8.2393],[121.41,8.57213315],[121.39,30.04],[121.35,2.1294],[121.28,379.7472]],[[121.44,0.05290753],[121.45,16.75471656],[121.46,30.04],[121.49,6.6459],[121.51,16.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415536069,[[121.47,16.69916081],[121.44,3.45570931],[121.43,2.0918],[121.42,30.19793433],[121.39,2.174]],[[121.49,30.14],[121.51,660.62306081],[121.53,2.1215],[121.58,133.082342],[121.6,308.790938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415636871,[[121.59,11.68066895],[121.58,0.05764228],[121.57,8.44382267],[121.52,4.4666],[121.51,18.6312]],[[121.6,30.22],[121.61,16.72420058],[121.65,6.3422],[121.76,590.559605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415671203,[[121.86,13.14990702],[121.85,0.05510294],[121.84,29.82],[121.81,2.2061],[121.8,13.14990702]],[[121.92,29.82],[121.93,6.6655],[121.96,650.6],[121.99,41.2132],[122.0,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415707016,[[121.84,0.06021286],[121.83,29.82],[121.82,4.3103],[121.8,22.66937981],[121.76,1264.954835]],[[121.87,0.05495592],[121.89,42.96990702],[121.92,4.4299],[121.95,54.19870702],[121.96,650.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415737043,[[121.78,3.41961874],[121.77,0.05447077],[121.76,8.2163],[121.74,13.14990702],[121.73,32.1747]],[[121.79,38.1153],[121.81,13.20919848],[121.84,4.4046],[121.85,15.32720702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415737244,[[121.77,0.05447077],[121.76,8.2163],[121.74,13.14990702],[121.73,32.1747],[121.68,174.42459797]],[[121.79,29.9],[121.81,13.20919848],[121.84,4.4046],[121.85,15.32720702],[121.89,1.42921681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415737845,[[121.77,0.05447077],[121.75,8.2172],[121.74,13.14990702],[121.73,29.9],[121.7,689.17067981]],[[121.78,8.2154],[121.79,29.9],[121.81,13.20919848],[121.84,4.4046],[121.85,15.32720702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415738046,[[121.77,3.47285391],[121.75,8.2172],[121.74,13.14990702],[121.73,29.9],[121.7,691.24387981]],[[121.78,8.2154],[121.79,29.9],[121.81,13.20919848],[121.84,4.4046],[121.85,15.32720702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415738750,[[121.77,0.05447077],[121.74,8.2178],[121.73,29.9],[121.72,17.58210702],[121.7,674.80257981]],[[121.78,8.2154],[121.79,29.9],[121.81,13.20919848],[121.84,4.4046],[121.85,15.32720702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415739052,[[121.77,0.05447077],[121.73,29.9],[121.72,17.58210702],[121.7,674.80257981],[121.68,195.41924183]],[[121.78,8.2154],[121.79,43.04990702],[121.8,2.2359],[121.81,0.05929146],[121.84,20.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415739257,[[121.7,52.58937981],[121.68,195.41924183],[121.67,194.785628],[121.65,69.25552547],[121.64,1011.46924527]],[[121.79,43.04990702],[121.8,15.38580702],[121.81,0.05929146],[121.84,45.4682],[121.85,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415739549,[[121.71,3.41912028],[121.7,52.58937981],[121.68,199.70874183],[121.67,194.785628],[121.66,262.199835]],[[121.77,13.14990702],[121.78,2.2613],[121.79,29.9],[121.8,15.38580702],[121.84,41.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415739747,[[121.72,11.63832028],[121.7,52.58937981],[121.68,199.70874183],[121.67,194.785628],[121.66,262.199835]],[[121.75,8.2178],[121.76,29.92],[121.77,13.14990702],[121.78,2.2613],[121.8,15.38580702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415739949,[[121.73,3.41912028],[121.72,8.2192],[121.7,52.58937981],[121.68,199.70874183],[121.67,194.785628]],[[121.75,8.2178],[121.76,29.92],[121.77,13.14990702],[121.78,2.2613],[121.8,15.38580702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415740148,[[121.72,8.2192],[121.7,52.58937981],[121.68,199.70874183],[121.67,194.785628]],[[121.75,8.2178],[121.76,29.92],[121.78,15.41120702],[121.8,15.38580702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415740351,[[121.73,16.63166265],[121.7,52.58937981],[121.68,199.70874183],[121.67,194.785628],[121.65,56.10561845]],[[121.75,0.05891044],[121.8,32.1559],[121.85,1.42968654],[121.87,674.84],[121.88,16.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415740551,[[121.74,3.42017301],[121.73,43.13148964],[121.71,2.2715],[121.7,22.66937981],[121.68,199.70874183]],[[121.75,0.05891044],[121.8,32.1559],[121.83,15.41120702],[121.85,13.14990702],[121.87,674.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415740751,[[121.76,8.2164],[121.74,3.42017301],[121.73,43.13148964],[121.71,2.2715],[121.7,13.14990702]],[[121.79,8.2151],[121.8,32.1559],[121.83,15.41120702],[121.85,13.14990702],[121.87,674.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415740952,[[121.73,43.13148964],[121.71,2.2715],[121.7,13.14990702],[121.66,447.60208235],[121.63,324.26285345]],[[121.8,32.1559],[121.81,13.14990702],[121.83,2.2613],[121.85,13.14990702],[121.87,674.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415741251,[[121.74,3.41565729],[121.73,43.13148964],[121.71,2.2715],[121.7,13.14990702],[121.66,447.60208235]],[[121.8,32.1559],[121.81,13.14990702],[121.83,2.2613],[121.85,13.14990702],[121.87,674.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415741451,[[121.75,3.41565729],[121.74,8.2175],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702]],[[121.8,32.1559],[121.81,13.14990702],[121.83,2.2613],[121.85,13.14990702],[121.87,674.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415741651,[[121.76,3.41565729],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702]],[[121.8,32.1559],[121.81,13.14990702],[121.83,2.2613],[121.85,13.14990702],[121.87,674.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415741853,[[121.75,8.2174],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702]],[[121.78,8.2159],[121.8,32.1559],[121.81,13.14990702],[121.83,2.2613],[121.85,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415742152,[[121.76,3.41442747],[121.75,8.2174],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702]],[[121.78,8.2159],[121.8,32.1559],[121.81,13.14990702],[121.83,2.2613],[121.85,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415742354,[[121.75,0.05783022],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702]],[[121.78,8.26918084],[121.8,32.1559],[121.81,13.14990702],[121.83,2.2613],[121.85,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415742554,[[121.76,3.414223],[121.75,0.05783022],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702]],[[121.78,8.26918084],[121.8,32.1559],[121.81,13.14990702],[121.83,2.2613],[121.85,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415742851,[[121.75,0.05783022],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702]],[[121.78,8.26918084],[121.8,32.1559],[121.81,13.14990702],[121.83,2.2613],[121.85,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415743046,[[121.76,3.41419011],[121.75,0.05783022],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702]],[[121.78,8.26918084],[121.8,32.1559],[121.81,13.14990702],[121.83,2.2613],[121.85,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415743254,[[121.76,8.2167],[121.75,0.05783022],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702]],[[121.78,8.26918084],[121.8,32.1559],[121.81,13.14990702],[121.83,2.2613],[121.85,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415743553,[[121.75,0.05783022],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702],[121.68,13.80897279]],[[121.78,8.26918084],[121.8,32.1559],[121.81,13.14990702],[121.83,2.2613],[121.85,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415743554,[[121.75,0.05783022],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702],[121.68,13.80897279]],[[121.77,8.2161],[121.78,0.05328084],[121.8,32.1559],[121.81,13.14990702],[121.83,2.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415745153,[[121.75,0.05783022],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702],[121.68,13.80897279]],[[121.77,8.2161],[121.78,0.05328084],[121.8,34.3399],[121.81,13.14990702],[121.83,2.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415745349,[[121.75,8.27493022],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702],[121.68,13.80897279]],[[121.77,8.2161],[121.78,0.05328084],[121.8,34.3399],[121.81,13.14990702],[121.83,2.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415745854,[[121.75,0.05783022],[121.74,8.218],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702]],[[121.77,8.2161],[121.78,0.05328084],[121.8,34.3399],[121.81,13.14990702],[121.83,2.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415746242,[[121.75,0.05783022],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702],[121.64,940.17017487]],[[121.78,8.26908084],[121.8,34.3399],[121.81,13.14990702],[121.83,2.2613],[121.87,651.62942228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415746543,[[121.75,8.27493022],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702],[121.64,940.17017487]],[[121.78,0.05328084],[121.8,34.3399],[121.81,13.14990702],[121.83,2.2613],[121.87,651.62942228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415746746,[[121.75,8.27493022],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702],[121.68,4.2895]],[[121.78,0.05328084],[121.8,34.3399],[121.81,13.14990702],[121.83,2.2613],[121.87,651.62942228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415747654,[[121.75,0.05783022],[121.74,8.2177],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702]],[[121.77,8.2165],[121.78,0.05328084],[121.8,34.3399],[121.81,13.14990702],[121.83,2.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415748051,[[121.75,0.05783022],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702]],[[121.77,8.2165],[121.78,0.05328084],[121.8,34.3399],[121.81,13.14990702],[121.83,2.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415748358,[[121.75,0.05783022],[121.74,8.2179],[121.73,43.06990702],[121.71,2.2715],[121.7,13.14990702]],[[121.77,8.2165],[121.78,0.05328084],[121.8,34.3399],[121.81,13.14990702],[121.83,2.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415748656,[[121.75,0.05783022],[121.74,8.2179],[121.71,2.2715],[121.7,13.14990702]],[[121.77,8.2165],[121.78,0.05328084],[121.8,34.3399],[121.83,2.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415748657,[[121.75,0.05783022],[121.74,8.2179],[121.71,13.14990702],[121.7,29.92],[121.65,230.99839759]],[[121.77,38.1361],[121.78,0.05328084],[121.79,13.14990702],[121.8,4.4199],[121.83,2.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415748856,[[121.75,0.05783022],[121.74,8.2179],[121.71,13.14990702],[121.7,29.92],[121.67,11.66407279]],[[121.77,38.1361],[121.78,0.05328084],[121.79,13.14990702],[121.8,4.4199],[121.83,2.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415749857,[[121.75,0.05783022],[121.73,8.2185],[121.71,13.14990702],[121.7,29.92],[121.67,11.66407279]],[[121.76,8.2168],[121.77,29.92],[121.78,0.05328084],[121.79,13.14990702],[121.8,4.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415750054,[[121.75,0.05783022],[121.71,13.14990702],[121.7,29.92],[121.67,11.66407279],[121.57,397.817256]],[[121.76,8.2168],[121.77,43.06990702],[121.78,2.20558084],[121.8,17.56980702],[121.88,24.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415750258,[[121.75,0.05783022],[121.71,13.14990702],[121.7,29.92],[121.67,2.1446],[121.66,380.96577279]],[[121.76,8.2168],[121.77,43.06990702],[121.78,2.20558084],[121.8,17.56980702],[121.88,24.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415750559,[[121.75,0.05783022],[121.72,8.219],[121.71,13.14990702],[121.7,29.92],[121.67,2.1446]],[[121.76,8.2168],[121.77,43.06990702],[121.78,2.20558084],[121.8,17.56980702],[121.88,24.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415750759,[[121.75,0.05783022],[121.71,13.14990702],[121.7,29.92],[121.67,2.1446]],[[121.76,8.2168],[121.77,43.06990702],[121.78,2.20558084],[121.8,17.56980702],[121.88,24.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415751359,[[121.75,0.05783022],[121.72,8.2194],[121.7,29.92],[121.69,13.14990702],[121.67,2.1446]],[[121.76,8.2168],[121.77,43.06990702],[121.78,2.20558084],[121.8,17.56980702],[121.88,24.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415751660,[[121.75,0.05783022],[121.72,8.2194],[121.69,13.14990702],[121.67,2.1446],[121.57,397.817256]],[[121.76,8.2168],[121.77,43.06990702],[121.78,2.20558084],[121.8,17.56980702],[121.88,24.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415751860,[[121.75,0.05783022],[121.72,8.2194],[121.69,13.14990702],[121.68,34.2095],[121.67,2.1446]],[[121.76,8.2168],[121.77,43.06990702],[121.78,2.20558084],[121.8,17.56980702],[121.88,24.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415752357,[[121.75,0.05783022],[121.71,13.14990702],[121.68,34.2095],[121.67,2.1446],[121.57,389.571256]],[[121.76,8.2168],[121.77,43.06990702],[121.78,2.20558084],[121.8,4.4199],[121.88,24.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415752557,[[121.75,0.05783022],[121.71,13.14990702],[121.7,13.14990702],[121.68,34.2095],[121.67,2.1446]],[[121.77,38.1365],[121.78,2.20558084],[121.79,13.14990702],[121.8,4.4199],[121.88,24.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415752758,[[121.75,0.05783022],[121.71,13.14990702],[121.7,13.14990702],[121.68,34.2095],[121.67,2.1446]],[[121.77,29.92],[121.78,2.20558084],[121.79,13.14990702],[121.8,4.4199],[121.88,24.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415752959,[[121.76,33.33145251],[121.75,26.35764426],[121.72,650.54],[121.7,368.14990702],[121.68,53.5959]],[[121.83,8.2124],[121.86,43.06990702],[121.89,16.4168],[121.9,37.78990702],[121.93,767.163842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415753261,[[121.78,13.14990702],[121.77,3.41085796],[121.76,29.92],[121.75,13.14990702],[121.73,6.3806]],[[121.86,47.23650702],[121.89,18.6715],[121.9,37.78990702],[121.93,767.163842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415753262,[[121.78,13.14990702],[121.77,3.41085796],[121.76,29.92],[121.75,13.14990702],[121.73,6.3806]],[[121.86,47.23650702],[121.89,18.6715],[121.9,37.78990702],[121.93,768.59302946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415753462,[[121.79,8.2147],[121.77,13.14990702],[121.76,29.92],[121.75,13.14990702],[121.73,6.3806]],[[121.84,13.14990702],[121.86,34.0866],[121.89,43.3115],[121.9,42.02762097],[121.91,77.0072372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415753652,[[121.79,8.2147],[121.77,13.14990702],[121.76,29.92],[121.75,13.14990702],[121.73,6.3806]],[[121.81,8.2135],[121.83,29.92],[121.84,13.14990702],[121.86,4.1666],[121.89,43.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415753853,[[121.79,8.2147],[121.77,13.14990702],[121.76,29.92],[121.75,13.14990702],[121.73,6.3806]],[[121.83,29.92],[121.84,13.14990702],[121.86,4.1666],[121.89,43.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415754054,[[121.79,8.2147],[121.77,13.14990702],[121.76,29.92],[121.75,13.14990702],[121.73,6.3806]],[[121.83,29.92],[121.84,13.14990702],[121.86,4.1666],[121.89,43.3115],[121.93,844.91307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415754255,[[121.8,0.06220144],[121.79,8.2147],[121.77,13.14990702],[121.76,29.92],[121.75,13.14990702]],[[121.82,0.0520007],[121.83,29.92],[121.84,13.14990702],[121.86,4.1666],[121.89,43.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415754662,[[121.8,0.06220144],[121.79,8.2147],[121.77,13.14990702],[121.76,29.92],[121.75,13.14990702]],[[121.82,0.0520007],[121.83,38.1325],[121.84,13.14990702],[121.86,4.1666],[121.89,43.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415754959,[[121.8,0.06220144],[121.79,8.2147],[121.77,13.14990702],[121.76,29.92],[121.75,13.14990702]],[[121.82,0.0520007],[121.83,29.92],[121.84,13.14990702],[121.86,4.1666],[121.89,43.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415755363,[[121.8,0.06220144],[121.76,29.92],[121.75,13.14990702],[121.7,368.14990702],[121.68,24.6664]],[[121.82,0.0520007],[121.83,29.92],[121.84,13.14990702],[121.86,4.1666],[121.89,43.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415755662,[[121.8,0.06220144],[121.76,29.92],[121.75,13.14990702],[121.7,368.14990702],[121.68,24.6664]],[[121.82,0.0520007],[121.83,32.0365],[121.84,13.14990702],[121.85,13.14990702],[121.86,4.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415755963,[[121.81,8.2134],[121.8,0.06220144],[121.78,13.14990702],[121.76,29.92],[121.75,13.14990702]],[[121.82,0.0520007],[121.87,43.06990702],[121.91,101.6472372],[121.93,861.32427],[121.96,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415756163,[[121.8,0.06220144],[121.78,13.14990702],[121.76,29.92],[121.75,13.14990702]],[[121.82,0.0520007],[121.85,13.14990702],[121.86,2.1165],[121.87,29.92],[121.88,4.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415756362,[[121.8,8.27600144],[121.78,13.14990702],[121.76,29.92],[121.75,13.14990702],[121.7,355.0]],[[121.82,0.0520007],[121.83,8.2122],[121.85,13.14990702],[121.86,2.1165],[121.87,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415756563,[[121.8,0.06220144],[121.76,43.06990702],[121.7,368.14990702],[121.64,9.51947279]],[[121.82,0.0520007],[121.83,29.92],[121.85,13.14990702],[121.86,2.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415756764,[[121.8,0.06220144],[121.76,43.06990702],[121.7,377.66937981],[121.69,104.71420073],[121.68,141.537776]],[[121.82,0.0520007],[121.83,29.92],[121.85,13.14990702],[121.86,2.1165],[121.9,37.78990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415757263,[[121.8,8.27620144],[121.76,43.06990702],[121.7,377.66937981],[121.69,104.71420073],[121.68,141.537776]],[[121.82,8.2648007],[121.83,29.92],[121.85,13.14990702],[121.86,2.1165],[121.9,37.78990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415758164,[[121.8,8.27620144],[121.76,43.06990702],[121.7,377.66937981],[121.69,104.71420073],[121.68,142.96661138]],[[121.82,8.2648007],[121.83,29.92],[121.85,13.14990702],[121.86,2.1165],[121.9,37.78990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415758362,[[121.8,8.27620144],[121.76,43.06990702],[121.7,377.66937981],[121.69,104.71420073],[121.68,142.96661138]],[[121.82,0.0520007],[121.83,38.1323],[121.85,13.14990702],[121.86,2.1165],[121.9,37.78990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415759662,[[121.8,0.06220144],[121.79,8.2144],[121.76,43.06990702],[121.7,377.66937981],[121.69,104.71420073]],[[121.82,0.0520007],[121.83,29.92],[121.85,13.14990702],[121.86,2.1165],[121.88,29.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415759870,[[121.8,0.06220144],[121.76,29.92],[121.75,13.14990702],[121.7,377.66937981],[121.69,104.71420073]],[[121.82,0.0520007],[121.83,43.06990702],[121.85,13.14990702],[121.86,2.1165],[121.88,29.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415760059,[[121.8,0.06220144],[121.75,13.14990702],[121.73,36.3006],[121.7,406.22779819],[121.69,76.15578235]],[[121.82,0.0520007],[121.83,43.06990702],[121.85,663.62990702],[121.86,2.1165],[121.88,29.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415760561,[[121.8,0.06220144],[121.77,8.2158],[121.73,36.3006],[121.7,406.22779819],[121.69,76.15578235]],[[121.81,8.2134],[121.82,0.0520007],[121.83,43.06990702],[121.85,663.62990702],[121.86,2.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415760771,[[121.74,13.14990702],[121.73,36.3006],[121.7,406.22779819],[121.69,76.15578235],[120.24,2282.0]],[[121.82,0.0520007],[121.83,43.06990702],[121.85,663.62990702],[121.86,2.1165],[121.98,194.37307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415761066,[[121.75,3.41351061],[121.74,13.14990702],[121.73,36.3006],[121.7,406.22779819],[121.69,76.15578235]],[[121.81,29.92],[121.83,13.14990702],[121.85,663.62990702],[121.86,2.1165],[121.98,194.37307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415761260,[[121.78,8.2149],[121.76,3.41351061],[121.74,13.14990702],[121.73,36.3006],[121.7,406.22779819]],[[121.81,38.1338],[121.83,13.14990702],[121.85,663.62990702],[121.86,2.1165],[121.98,194.37307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415761462,[[121.78,8.2149],[121.74,13.14990702],[121.73,36.3006],[121.7,406.22779819]],[[121.81,38.1338],[121.83,13.14990702],[121.85,663.62990702],[121.86,2.1165],[121.98,194.37307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415762071,[[121.78,8.2149],[121.74,13.14990702],[121.73,36.3006],[121.7,406.22779819],[121.68,141.537776]],[[121.81,38.1338],[121.83,13.14990702],[121.85,663.62990702],[121.86,2.1165],[121.98,194.37307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415762258,[[121.78,0.0623839],[121.77,8.2158],[121.74,13.14990702],[121.73,36.3006],[121.7,406.22779819]],[[121.8,8.2146],[121.81,29.98147375],[121.83,13.14990702],[121.85,663.62990702],[121.86,2.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415762565,[[121.78,0.0623839],[121.74,13.14990702],[121.73,36.3006],[121.7,406.22779819],[121.68,142.96681674]],[[121.81,43.13138077],[121.85,688.26990702],[121.86,2.1165],[121.87,16.42],[121.88,4.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415762765,[[121.78,0.0623839],[121.74,13.14990702],[121.73,34.2079],[121.7,13.14990702],[121.69,9.51947279]],[[121.81,43.13138077],[121.82,4.49],[121.85,688.26990702],[121.86,2.1165],[121.87,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415762967,[[121.78,0.0623839],[121.75,8.217],[121.73,4.2879],[121.72,13.14990702],[121.7,43.14990702]],[[121.79,21.36460702],[121.81,29.98147375],[121.82,4.49],[121.85,688.26990702],[121.87,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415763166,[[121.73,4.2879],[121.72,13.14990702],[121.7,43.14990702],[121.63,355.0],[121.53,4332.729956]],[[121.79,13.14990702],[121.81,29.98147375],[121.82,4.49],[121.85,688.26990702],[121.87,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415763368,[[121.74,11.64043887],[121.72,13.14990702],[121.7,43.14990702],[121.63,355.0],[121.58,300.424442]],[[121.77,8.2164],[121.78,30.0],[121.79,13.14990702],[121.82,4.49],[121.85,688.26990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415763667,[[121.74,8.2178],[121.7,47.32230702],[121.65,256.63194202],[121.63,355.0],[121.58,292.178442]],[[121.77,8.2164],[121.78,30.0],[121.79,13.14990702],[121.82,4.49],[121.85,688.26990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415763869,[[121.74,8.2178],[121.7,47.32230702],[121.65,256.63194202],[121.63,355.0],[121.58,292.178442]],[[121.76,8.2168],[121.78,30.0],[121.79,13.14990702],[121.82,4.49],[121.85,688.26990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415764068,[[121.74,8.2748849],[121.7,47.32230702],[121.65,256.63194202],[121.63,355.0],[121.58,292.178442]],[[121.76,8.27149668],[121.78,30.0],[121.79,13.14990702],[121.82,4.49],[121.85,688.26990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415764266,[[121.74,0.0570849],[121.7,17.32230702],[121.69,9.51947279],[121.68,104.71420073],[121.67,146.871376]],[[121.75,30.0],[121.76,0.05469668],[121.77,13.14990702],[121.8,13.14990702],[121.82,29.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415764466,[[121.74,0.0570849],[121.7,17.32230702],[121.69,9.51947279],[121.68,104.71420073],[121.67,146.871376]],[[121.75,38.2174],[121.76,0.05469668],[121.77,15.29190702],[121.8,13.14990702],[121.82,26.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415764768,[[121.74,0.0570849],[121.71,8.2198],[121.7,17.32230702],[121.69,9.51947279],[121.68,104.71420073]],[[121.75,38.2174],[121.76,0.05469668],[121.77,15.29190702],[121.8,13.14990702],[121.82,26.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415765067,[[121.74,0.0570849],[121.7,17.32230702],[121.69,9.51947279],[121.68,104.71420073]],[[121.75,38.2174],[121.76,0.05469668],[121.77,15.29190702],[121.8,13.14990702],[121.82,26.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415765362,[[121.74,0.0570849],[121.72,8.2191],[121.7,17.32230702],[121.69,9.51947279],[121.68,104.71420073]],[[121.75,38.2174],[121.76,0.05469668],[121.77,2.142],[121.82,26.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415765560,[[121.74,0.0570849],[121.7,17.32230702],[121.69,9.51947279],[121.68,104.71420073],[121.56,445.57978771]],[[121.75,30.0],[121.76,0.05469668],[121.77,2.142],[121.79,13.14990702],[121.82,26.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415765756,[[121.74,0.0570849],[121.7,17.32230702],[121.69,9.51947279],[121.68,104.71420073],[121.63,355.0]],[[121.75,30.0],[121.76,0.05469668],[121.77,2.142],[121.79,13.14990702],[121.8,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415765962,[[121.74,0.0570849],[121.72,8.219],[121.7,17.32230702],[121.67,30.0],[121.66,652.665]],[[121.75,30.0],[121.76,8.27189668],[121.77,2.142],[121.79,13.14990702],[121.8,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415766458,[[121.74,0.0570849],[121.72,8.219],[121.7,17.32230702],[121.67,30.0],[121.66,652.665]],[[121.75,30.0],[121.76,0.05469668],[121.77,2.142],[121.79,13.14990702],[121.8,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415766661,[[121.74,0.0570849],[121.72,8.219],[121.7,17.32230702],[121.67,30.0],[121.66,652.665]],[[121.75,38.2174],[121.76,0.05469668],[121.77,2.142],[121.79,13.14990702],[121.8,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415767266,[[121.74,0.0570849],[121.71,8.2198],[121.7,17.32230702],[121.67,30.0],[121.66,652.665]],[[121.75,38.2174],[121.76,0.05469668],[121.77,15.29190702],[121.8,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415767968,[[121.74,0.0570849],[121.71,8.2198],[121.7,17.32230702],[121.67,30.0],[121.66,652.665]],[[121.75,38.2174],[121.76,0.05469668],[121.77,15.29190702],[121.8,13.14990702],[122.92,3.01715991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415768167,[[121.74,0.0570849],[121.71,8.2198],[121.7,17.32230702],[121.67,30.0],[121.66,652.665]],[[121.75,38.2174],[121.76,0.05469668],[121.77,15.29190702],[121.79,2.2235],[121.8,13.14990702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415768665,[[121.69,8.2212],[121.68,13.14990702],[121.66,2.185],[121.64,109.88494596],[121.63,118.30118002]],[[121.72,8.2195],[121.75,43.14990702],[121.76,0.05469668],[121.77,2.142],[121.79,2.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415768968,[[121.7,3.42510585],[121.69,8.2212],[121.68,13.14990702],[121.66,6.4542],[121.65,68.07789117]],[[121.72,38.2195],[121.75,15.36710702],[121.77,652.762],[121.79,2.2235],[121.86,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415769267,[[121.69,8.2212],[121.68,13.14990702],[121.66,6.4542],[121.65,43.14990702],[121.63,38.07789117]],[[121.72,30.0],[121.73,8.2191],[121.75,15.36710702],[121.77,652.762],[121.79,2.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415769566,[[121.7,11.64487598],[121.68,13.14990702],[121.66,6.4542],[121.65,43.14990702],[121.63,38.07789117]],[[121.72,30.0],[121.73,8.2191],[121.75,15.36710702],[121.77,652.762],[121.79,2.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415769769,[[121.7,8.2208],[121.68,13.14990702],[121.66,6.4542],[121.65,43.14990702],[121.63,38.07789117]],[[121.72,8.2195],[121.75,15.36710702],[121.77,652.762],[121.79,2.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415769968,[[121.7,8.2208],[121.68,13.14990702],[121.66,6.4542],[121.65,43.14990702],[121.63,38.07789117]],[[121.72,38.2195],[121.75,15.36710702],[121.77,652.762],[121.79,2.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415770167,[[121.69,8.2212],[121.68,13.14990702],[121.66,6.4542],[121.65,43.14990702],[121.63,38.07789117]],[[121.72,38.2195],[121.75,15.36710702],[121.77,652.762],[121.79,2.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415770469,[[121.7,3.42299556],[121.69,0.06094579],[121.68,13.14990702],[121.66,6.4542],[121.65,43.14990702]],[[121.71,0.05182646],[121.72,30.0],[121.73,8.2191],[121.75,15.36710702],[121.77,652.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415770668,[[121.7,11.64379556],[121.69,0.06094579],[121.68,13.14990702],[121.66,6.4542],[121.65,43.14990702]],[[121.71,0.05182646],[121.72,30.0],[121.73,8.2191],[121.75,15.36710702],[121.77,652.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415770871,[[121.7,24.79370258],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.6,917.86895971]],[[121.71,0.05182646],[121.72,30.0],[121.77,665.91190702],[121.91,242.966338],[121.92,8.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415771164,[[121.7,24.79370258],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.6,917.86895971]],[[121.71,0.05182646],[121.72,30.0],[121.77,665.91190702],[121.79,4.303],[121.91,242.966338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415771373,[[121.7,24.79370258],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.6,917.86895971]],[[121.71,0.05182646],[121.72,30.0],[121.75,8.2178],[121.77,665.91190702],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415771669,[[121.7,24.79370258],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.6,917.86895971]],[[121.71,0.05182646],[121.72,30.0],[121.77,665.91190702],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415771872,[[121.7,24.79370258],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.6,917.86895971]],[[121.71,0.05182646],[121.72,30.0],[121.77,665.91190702],[121.79,4.303],[122.93,3.01715991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415772673,[[121.7,24.79151437],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.61,61.9690924]],[[121.71,0.05182646],[121.72,30.0],[121.77,665.91190702],[121.79,4.303],[122.93,3.01715991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415772674,[[121.7,24.79151437],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.61,61.9690924]],[[121.71,0.05182646],[121.72,30.0],[121.77,665.91190702],[121.79,4.303],[121.87,105.88495115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415772970,[[121.7,24.79151437],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.61,61.9690924]],[[121.71,0.05182646],[121.72,30.0],[121.77,665.91190702],[121.79,4.303],[121.87,404.88495115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415773278,[[121.7,24.79151437],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.61,61.9690924]],[[121.71,0.05182646],[121.72,30.0],[121.74,8.2181],[121.77,665.91190702],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415773873,[[121.7,24.79151437],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.61,61.9690924]],[[121.71,0.05182646],[121.75,8.2178],[121.77,665.91190702],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415774075,[[121.7,24.79151437],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.61,61.9690924]],[[121.71,0.05182646],[121.74,30.0],[121.75,8.2178],[121.77,665.91190702],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415774373,[[121.7,21.37070702],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.61,61.9690924]],[[121.71,0.05182646],[121.74,30.0],[121.75,8.2178],[121.77,665.91190702],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415774567,[[121.7,24.79057446],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.61,61.9690924]],[[121.71,0.05182646],[121.74,38.2182],[121.77,665.91190702],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415774766,[[121.7,24.79057446],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.61,60.53905336]],[[121.71,0.05182646],[121.74,38.2182],[121.77,665.91190702],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415775363,[[121.7,24.79057446],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.63,9.51947279]],[[121.71,0.05182646],[121.74,38.2182],[121.77,665.91190702],[121.79,4.303],[121.84,1.42983339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415775862,[[121.7,24.79057446],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.63,9.51947279]],[[121.71,0.05182646],[121.73,8.2188],[121.74,30.0],[121.77,665.91190702],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415776275,[[121.7,24.79026321],[121.69,0.06094579],[121.66,6.4542],[121.65,43.14990702],[121.63,9.51947279]],[[121.71,0.05182646],[121.73,8.2188],[121.74,30.0],[121.77,665.91190702],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415777276,[[121.7,16.56946321],[121.69,8.28204579],[121.66,6.4542],[121.65,43.14990702],[121.63,9.51947279]],[[121.71,0.05182646],[121.72,8.2196],[121.74,30.0],[121.77,665.91190702],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415777465,[[121.7,3.41955619],[121.69,0.06094579],[121.68,13.14990702],[121.66,6.4542],[121.65,43.14990702]],[[121.71,0.05182646],[121.74,30.0],[121.77,665.91190702],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415778571,[[121.7,11.64035619],[121.69,0.06094579],[121.68,13.14990702],[121.66,6.4542],[121.65,43.14990702]],[[121.71,0.05182646],[121.74,30.0],[121.77,665.91190702],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415778773,[[121.7,3.41955619],[121.69,0.06094579],[121.68,13.14990702],[121.66,6.4542],[121.65,43.14990702]],[[121.71,0.05182646],[121.74,30.0],[121.75,13.14990702],[121.77,652.762],[121.79,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415779274,[[121.7,3.41955619],[121.69,8.28184579],[121.68,13.14990702],[121.66,6.4542],[121.65,43.14990702]],[[121.71,0.05182646],[121.72,8.2198],[121.74,30.0],[121.75,13.14990702],[121.77,652.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415780076,[[121.69,8.28184579],[121.68,13.14990702],[121.66,6.4542],[121.65,43.14990702],[121.54,201.73750905]],[[121.71,0.05182646],[121.72,8.2198],[121.74,30.0],[121.75,13.14990702],[121.77,652.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415780277,[[121.7,3.42107457],[121.69,8.28184579],[121.68,13.14990702],[121.66,6.4542],[121.65,43.14990702]],[[121.71,0.05182646],[121.72,8.2198],[121.74,30.0],[121.75,13.14990702],[121.77,652.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415780467,[[121.69,0.06094579],[121.68,21.37180702],[121.66,6.4542],[121.65,43.14990702]],[[121.71,8.27232646],[121.74,30.0],[121.75,13.14990702],[121.77,652.762],[121.8,29.57880702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415780668,[[121.69,0.06094579],[121.66,17.41910702],[121.65,30.0],[121.62,38.07789117],[121.6,875.65501939]],[[121.71,0.05182646],[121.73,13.14990702],[121.74,32.1905],[121.77,652.762],[121.79,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415780872,[[121.69,0.06094579],[121.66,17.41910702],[121.65,30.0],[121.62,38.07789117],[121.6,875.65501939]],[[121.71,0.05182646],[121.73,13.14990702],[121.74,32.1905],[121.77,652.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415780873,[[121.69,0.06094579],[121.66,17.41910702],[121.65,30.0],[121.63,2.2114],[121.62,38.07789117]],[[121.71,30.05182646],[121.73,13.14990702],[121.74,4.3616],[121.77,652.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415781071,[[121.69,0.06094579],[121.68,8.2218],[121.66,17.41910702],[121.65,30.0],[121.63,2.2114]],[[121.71,38.27252646],[121.73,13.14990702],[121.74,4.3616],[121.77,652.762],[121.81,26.07015658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415785287,[[121.69,0.06094579],[121.68,8.2218],[121.66,17.41910702],[121.65,30.0],[121.63,2.2114]],[[121.7,8.2208],[121.71,30.05182646],[121.73,13.14990702],[121.74,4.3616],[121.77,652.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415785583,[[121.69,0.06094579],[121.68,8.2218],[121.66,17.41910702],[121.65,30.0],[121.63,2.2114]],[[121.71,30.05182646],[121.73,13.14990702],[121.74,4.3616],[121.77,652.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415786285,[[121.69,0.06094579],[121.68,8.2218],[121.66,17.41910702],[121.65,30.0],[121.63,2.2114]],[[121.71,38.27232646],[121.73,13.14990702],[121.74,4.3616],[121.77,652.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415786487,[[121.69,0.06094579],[121.68,8.2218],[121.66,17.41910702],[121.65,30.0],[121.63,2.2114]],[[121.71,38.27232646],[121.73,13.14990702],[121.74,4.3616],[121.77,652.762],[121.86,105.88495115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415786984,[[121.69,0.06094579],[121.68,8.2218],[121.66,17.41910702],[121.65,30.0],[121.63,2.2114]],[[121.7,8.2208],[121.71,30.05182646],[121.73,13.14990702],[121.74,4.3616],[121.77,652.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415789286,[[121.69,0.06094579],[121.63,2.2114],[121.6,652.05015658],[121.54,393.04136998],[121.53,722.908398]],[[121.7,16.6514552],[121.71,30.05182646],[121.74,4.3616],[121.77,693.8349],[121.81,1.43015658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415789490,[[121.63,8.4306552],[121.61,4.2289],[121.6,680.62],[121.54,368.40136998],[121.53,722.908398]],[[121.67,8.4306552],[121.71,30.05182646],[121.72,2.1529],[121.74,4.3616],[121.77,691.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415789786,[[121.63,8.4306552],[121.62,8.2259],[121.61,4.2289],[121.6,30.0],[121.59,2.2782]],[[121.67,8.4306552],[121.68,30.0],[121.72,2.1529],[121.74,45.4388],[121.77,650.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415789988,[[121.62,8.4306552],[121.61,4.2289],[121.6,30.0],[121.59,2.2782],[121.51,389.571256]],[[121.66,8.4306552],[121.68,30.0],[121.72,2.1529],[121.74,45.4388],[121.77,650.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415790182,[[121.63,11.85090643],[121.61,4.2289],[121.6,30.0],[121.59,2.2782],[121.51,389.571256]],[[121.65,30.0],[121.67,8.4306552],[121.72,2.1529],[121.74,45.4388],[121.77,650.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415790382,[[121.63,8.4306552],[121.61,4.2289],[121.6,30.0],[121.59,2.2782],[121.51,389.571256]],[[121.65,30.0],[121.67,8.4306552],[121.72,2.1529],[121.74,45.4388],[121.77,650.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415790583,[[121.63,8.48615772],[121.61,4.2289],[121.6,30.0],[121.59,2.2782],[121.51,389.571256]],[[121.65,30.05267169],[121.67,8.4306552],[121.72,2.1529],[121.74,45.4388],[121.77,650.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415791290,[[121.63,0.05550252],[121.62,8.2262],[121.61,17.4110637],[121.6,30.0],[121.59,2.2782]],[[121.65,38.27717169],[121.69,13.1821637],[121.72,2.1529],[121.74,45.4388],[121.75,13.1821637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415793284,[[121.63,0.05550252],[121.62,8.2262],[121.61,17.4110637],[121.6,30.0],[121.59,2.2782]],[[121.64,8.2249],[121.65,30.05267169],[121.69,13.1821637],[121.72,2.1529],[121.74,45.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415793479,[[121.63,8.28090252],[121.61,17.4110637],[121.6,30.0],[121.59,2.2782],[121.48,292.178442]],[[121.65,30.05267169],[121.69,13.1821637],[121.72,2.1529],[121.74,45.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415793793,[[121.63,0.05550252],[121.61,17.4110637],[121.6,30.0],[121.59,2.2782],[121.49,276.347035]],[[121.65,38.27727169],[121.69,13.1821637],[121.72,2.1529],[121.74,45.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415793992,[[121.63,0.05550252],[121.6,30.0],[121.59,13.1821637],[121.52,92.62098235],[121.49,268.122035]],[[121.65,30.05267169],[121.67,13.1821637],[121.69,13.1821637],[121.72,2.1529],[121.74,45.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415794191,[[121.63,0.05550252],[121.6,30.0],[121.59,13.1821637],[121.57,6.484],[121.52,92.62098235]],[[121.65,30.05267169],[121.67,13.1821637],[121.68,2.1137],[121.69,13.1821637],[121.71,41.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415794390,[[121.63,0.05550252],[121.6,38.2273],[121.59,13.1821637],[121.57,6.484],[121.53,39.50884164]],[[121.64,8.2249],[121.65,30.05267169],[121.67,13.1821637],[121.68,2.1137],[121.69,13.1821637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415794594,[[121.63,0.05550252],[121.6,38.2273],[121.59,13.1821637],[121.57,6.484],[121.53,39.50884164]],[[121.64,8.2249],[121.65,30.05267169],[121.67,13.1821637],[121.68,4.2908],[121.69,13.1821637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415795192,[[121.63,0.05550252],[121.61,8.2266],[121.59,13.1821637],[121.57,36.944],[121.53,39.50884164]],[[121.64,8.2249],[121.65,30.05267169],[121.67,13.1821637],[121.68,4.2908],[121.69,13.1821637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415795796,[[121.63,0.05550252],[121.61,8.2266],[121.59,13.1821637],[121.57,36.944],[121.53,38.07789117]],[[121.64,8.2249],[121.65,30.05267169],[121.67,13.1821637],[121.68,4.2908],[121.69,13.1821637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415795993,[[121.63,0.05550252],[121.61,8.2266],[121.59,13.1821637],[121.57,36.944],[121.53,39.50881222]],[[121.64,8.2249],[121.65,30.05267169],[121.67,13.1821637],[121.68,4.2908],[121.69,13.1821637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415796387,[[121.63,0.05550252],[121.6,8.2272],[121.59,13.1821637],[121.57,36.944],[121.53,1.43092105]],[[121.64,8.2249],[121.65,30.05267169],[121.67,13.1821637],[121.68,4.2908],[121.69,13.1821637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415796589,[[121.63,0.05550252],[121.6,8.2272],[121.59,13.1821637],[121.57,36.944],[121.53,1.43092105]],[[121.64,8.2249],[121.65,30.05267169],[121.67,13.1821637],[121.68,4.2908],[121.69,664.2221637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415796783,[[121.63,0.05550252],[121.6,8.2272],[121.59,13.1821637],[121.57,36.944],[121.53,1.43092105]],[[121.64,8.2249],[121.65,30.05267169],[121.67,15.3975637],[121.68,4.2908],[121.69,664.2221637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415798894,[[121.63,0.05550252],[121.6,8.2272],[121.59,13.1821637],[121.57,36.944]],[[121.64,8.2249],[121.65,30.05267169],[121.67,15.3975637],[121.68,4.2908],[121.69,664.2221637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415799299,[[121.63,0.05550252],[121.6,8.2272],[121.59,13.1821637],[121.57,36.944],[121.53,1.43100931]],[[121.64,8.2249],[121.65,30.05267169],[121.67,15.3975637],[121.68,4.2908],[121.69,664.2221637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415799796,[[121.6,8.2272],[121.59,13.1821637],[121.57,36.944],[121.53,1.43100931],[121.52,16.4652]],[[121.63,8.2259],[121.65,30.05267169],[121.67,15.3975637],[121.68,4.2908],[121.69,664.2221637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415800998,[[121.6,8.28460051],[121.59,13.1821637],[121.57,36.944],[121.53,1.43100931],[121.52,16.4652]],[[121.63,8.2259],[121.65,30.05267169],[121.67,15.3975637],[121.68,4.2908],[121.69,664.2221637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415801799,[[121.6,8.28460051],[121.59,13.1821637],[121.57,36.944],[121.52,16.4652]],[[121.63,8.2259],[121.65,30.05267169],[121.67,15.3975637],[121.68,4.2908],[121.69,664.2221637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415802097,[[121.6,8.28460051],[121.59,13.1821637],[121.57,36.944],[121.53,1.43103874],[121.52,16.4652]],[[121.63,8.2259],[121.65,30.05267169],[121.67,15.3975637],[121.68,4.2908],[121.69,664.2221637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415802697,[[121.61,8.2269],[121.6,0.05740051],[121.59,13.1821637],[121.57,36.944],[121.53,1.43103874]],[[121.63,8.2259],[121.65,30.05267169],[121.67,15.3975637],[121.68,4.2908],[121.69,664.2221637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415803293,[[121.61,13.1821637],[121.6,30.51740051],[121.57,6.484],[121.55,29.6431637],[121.53,1.43103874]],[[121.65,30.05267169],[121.67,2.2154],[121.68,4.2908],[121.69,664.2221637],[121.75,29.6176637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415803492,[[121.63,13.1821637],[121.62,3.40745353],[121.6,43.69956421],[121.57,6.484],[121.55,16.461]],[[121.65,0.05267169],[121.68,30.46],[121.69,651.04],[121.71,13.1821637],[121.75,29.6176637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415803695,[[121.63,13.23638218],[121.6,43.6421637],[121.57,6.484],[121.55,16.461]],[[121.65,0.05267169],[121.68,30.46],[121.69,651.04],[121.71,13.1821637],[121.73,2.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415803889,[[121.64,8.2249],[121.63,13.23638218],[121.6,43.6421637],[121.57,6.484],[121.55,16.461]],[[121.65,0.05267169],[121.67,8.2232],[121.68,30.46],[121.69,651.04],[121.71,13.1821637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415804090,[[121.64,8.2249],[121.63,13.23638218],[121.6,43.6421637],[121.57,6.484],[121.55,16.461]],[[121.65,0.05267169],[121.68,30.46],[121.69,664.2221637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415804399,[[121.64,8.2249],[121.63,13.23638218],[121.6,43.6421637],[121.57,6.484],[121.55,16.461]],[[121.65,0.05267169],[121.68,30.46],[121.69,664.2221637],[121.74,29.0712],[122.85,3.01715991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415804800,[[121.63,21.46148218],[121.6,43.6421637],[121.57,6.484],[121.55,16.461]],[[121.65,0.05267169],[121.66,8.2239],[121.68,30.46],[121.69,664.2221637],[121.74,29.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415804996,[[121.63,0.05421848],[121.6,30.46],[121.57,6.484],[121.55,29.6431637]],[[121.65,0.05267169],[121.67,13.1821637],[121.68,30.46],[121.69,651.04],[121.7,13.1821637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415805205,[[121.63,0.05421848],[121.6,30.46],[121.59,13.1821637],[121.57,6.484],[121.55,29.6431637]],[[121.65,30.51267169],[121.67,13.1821637],[121.68,6.6141],[121.69,651.04],[121.7,13.1821637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415805903,[[121.63,0.05421848],[121.61,8.2266],[121.6,30.46],[121.59,13.1821637],[121.57,6.484]],[[121.64,8.2249],[121.65,30.51267169],[121.67,13.1821637],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415809408,[[121.63,0.05421848],[121.61,8.2266],[121.59,13.1821637],[121.57,36.944],[121.49,116.871376]],[[121.64,8.2249],[121.65,30.51267169],[121.67,13.1821637],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415811005,[[121.63,0.05421848],[121.61,8.2266],[121.59,13.1821637],[121.57,36.944],[121.53,1.43097989]],[[121.64,8.2249],[121.65,30.51267169],[121.67,13.1821637],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415813316,[[121.63,0.05421848],[121.61,8.2266],[121.6,8.43971693],[121.57,36.944],[121.53,1.43097989]],[[121.64,16.66461693],[121.65,30.51267169],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415813814,[[121.63,0.05421848],[121.61,8.2266],[121.6,8.43971693],[121.57,36.944],[121.52,9.51947279]],[[121.64,16.66461693],[121.65,30.51267169],[121.68,6.6141],[121.69,651.04],[121.74,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415814315,[[121.63,0.05421848],[121.61,8.2266],[121.6,8.43971693],[121.57,36.944],[121.53,1.43097989]],[[121.64,16.66461693],[121.65,30.51267169],[121.68,6.6141],[121.69,651.04],[121.74,26.07097989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415818222,[[121.63,0.05421848],[121.6,8.43971693],[121.57,36.944],[121.53,1.43097989]],[[121.64,16.66461693],[121.65,30.51267169],[121.68,6.6141],[121.69,651.04],[121.74,26.07097989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415818223,[[121.63,8.49393541],[121.6,30.46],[121.57,6.484],[121.55,16.461],[121.53,1.43097989]],[[121.65,30.51267169],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04],[121.74,26.07097989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415819321,[[121.64,8.2249],[121.63,8.49393541],[121.6,30.46],[121.57,6.484],[121.55,16.461]],[[121.65,30.51267169],[121.66,8.2239],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415819518,[[121.63,8.49393541],[121.6,30.46],[121.57,6.484],[121.55,16.461]],[[121.65,30.51267169],[121.66,8.2239],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415819824,[[121.63,8.49393541],[121.6,30.46],[121.57,6.484],[121.55,16.461],[120.45,3.04903858]],[[121.65,30.51267169],[121.66,8.2239],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415820020,[[121.63,16.71893541],[121.6,30.46],[121.57,6.484],[121.55,16.461],[120.45,3.04903858]],[[121.65,30.51267169],[121.66,8.2239],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415820220,[[121.63,16.71893541],[121.6,30.46],[121.57,6.484],[121.55,16.461],[121.54,1007.29077397]],[[121.65,30.51267169],[121.66,8.2239],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415820517,[[121.63,16.71893541],[121.6,30.46],[121.57,6.484],[121.55,16.461],[121.54,1007.29077397]],[[121.65,38.73697169],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04],[121.86,3907.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415821021,[[121.63,16.71893541],[121.6,30.46],[121.57,6.484],[121.55,25.98047279],[121.54,1112.0049747]],[[121.65,38.73697169],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04],[121.79,352.52251395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415821420,[[121.63,16.71893541],[121.6,30.46],[121.57,6.484],[121.55,25.98047279],[121.54,1112.0049747]],[[121.65,30.51267169],[121.66,8.2238],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415821621,[[121.64,8.2249],[121.63,8.49393541],[121.6,30.46],[121.57,6.484],[121.55,25.98047279]],[[121.65,30.51267169],[121.66,8.2238],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415821820,[[121.63,8.49393541],[121.6,30.46],[121.57,6.484],[121.55,25.98047279]],[[121.65,30.51267169],[121.66,8.2238],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415822221,[[121.63,16.71903541],[121.6,30.46],[121.57,6.484],[121.55,25.98047279]],[[121.65,30.51267169],[121.66,8.2238],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415822820,[[121.63,16.71903541],[121.6,30.46],[121.57,6.484],[121.55,25.98047279],[121.54,1110.57420073]],[[121.65,30.51267169],[121.66,8.2238],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415823121,[[121.63,16.71903541],[121.6,30.46],[121.57,6.484],[121.55,25.98047279],[121.54,1112.0049747]],[[121.65,30.51267169],[121.66,8.2238],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415823322,[[121.63,8.27931848],[121.62,8.43971693],[121.6,30.46],[121.57,6.484],[121.55,25.98047279]],[[121.65,30.51267169],[121.66,8.2238],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415823622,[[121.63,8.27931848],[121.62,8.43971693],[121.6,30.46],[121.57,6.484],[121.55,77.07489365]],[[121.65,38.73697169],[121.67,8.43971693],[121.68,6.6141],[121.69,651.04],[121.79,429.52975115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415823921,[[121.63,8.27931848],[121.62,8.43971693],[121.6,30.46],[121.57,6.484],[121.55,77.07489365]],[[121.65,38.73697169],[121.66,8.43971693],[121.68,6.6141],[121.69,651.04],[121.79,429.52975115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415824521,[[121.63,8.27931848],[121.62,8.43971693],[121.6,30.46],[121.57,6.484],[121.55,77.07489365]],[[121.65,30.51267169],[121.66,16.66361693],[121.68,6.6141],[121.69,651.04],[121.79,429.52975115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415824819,[[121.63,8.27931848],[121.62,8.43971693],[121.6,30.46],[121.57,6.484],[121.55,77.07489365]],[[121.65,30.51267169],[121.66,8.43971693],[121.68,6.6141],[121.69,651.04],[121.79,429.52975115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415826122,[[121.64,3.43146115],[121.63,8.27931848],[121.62,8.43971693],[121.6,30.46],[121.57,6.484]],[[121.65,30.51267169],[121.66,8.43971693],[121.68,6.6141],[121.69,651.04],[121.79,429.52975115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415826421,[[121.64,3.43146115],[121.63,8.27931848],[121.62,8.43971693],[121.6,30.46],[121.57,6.484]],[[121.65,38.73687169],[121.66,8.43971693],[121.68,6.6141],[121.69,651.04],[121.79,429.52975115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415827623,[[121.64,3.43146115],[121.63,8.27931848],[121.62,8.43971693],[121.6,30.46],[121.57,6.484]],[[121.65,38.73687169],[121.66,8.43971693],[121.68,6.6141],[121.69,651.04],[121.77,28.87771395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415829824,[[121.64,3.43146115],[121.63,8.27931848],[121.62,8.43971693],[121.6,30.46],[121.57,6.484]],[[121.65,38.73687169],[121.69,651.04],[121.77,28.87771395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415830028,[[121.64,11.65636115],[121.63,8.49393541],[121.6,30.46],[121.57,6.484]],[[121.65,0.05267169],[121.68,38.65971693],[121.69,651.04],[121.73,6.6233],[121.77,28.87771395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415830223,[[121.64,11.65636115],[121.63,8.49393541],[121.6,30.46],[121.57,44.56189117],[121.56,76.15578235]],[[121.65,0.05267169],[121.68,38.65971693],[121.69,651.04],[121.73,6.6233],[121.78,145.762254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415831328,[[121.64,11.65636115],[121.63,8.49393541],[121.6,30.46],[121.57,44.56189117],[121.56,76.15578235]],[[121.65,0.05267169],[121.66,8.2239],[121.68,38.65971693],[121.69,651.04],[121.73,6.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415832029,[[121.64,11.65636115],[121.63,8.49393541],[121.6,30.46],[121.57,44.56189117],[121.56,76.15578235]],[[121.65,0.05267169],[121.66,8.2239],[121.67,8.43971693],[121.68,30.22],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415833323,[[121.64,11.65636115],[121.63,8.49393541],[121.6,30.46],[121.58,9.51947279],[121.57,111.19820073]],[[121.65,0.05267169],[121.66,8.2239],[121.67,8.43971693],[121.68,30.22],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415835530,[[121.64,11.65636115],[121.63,8.49393541],[121.6,30.46],[121.58,9.51947279],[121.57,111.19820073]],[[121.65,0.05267169],[121.67,16.66291693],[121.68,30.22],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415835830,[[121.64,11.65636115],[121.63,8.49393541],[121.6,30.46],[121.58,9.51947279],[121.57,111.19820073]],[[121.65,0.05267169],[121.67,8.43971693],[121.68,30.22],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415836235,[[121.64,11.65636115],[121.63,8.49393541],[121.6,30.46],[121.58,9.51947279],[121.57,111.19820073]],[[121.65,0.05267169],[121.67,16.66291693],[121.68,30.22],[121.69,651.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415836532,[[121.64,11.65636115],[121.63,8.49393541],[121.6,30.46],[121.58,9.51947279],[121.57,111.19820073]],[[121.65,0.05267169],[121.67,16.66291693],[121.68,30.22],[121.69,651.04],[121.77,1.43062693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415836832,[[121.64,11.65636115],[121.63,8.49393541],[121.6,30.46],[121.57,44.56189117],[121.56,76.15578235]],[[121.65,0.05267169],[121.67,16.66291693],[121.68,30.22],[121.69,651.04],[121.77,1.43062693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415837132,[[121.64,11.65636115],[121.63,8.49393541],[121.6,30.46],[121.57,44.56189117],[121.56,76.15578235]],[[121.65,0.05267169],[121.67,16.66291693],[121.68,30.22],[121.72,667.6001],[121.77,1.43062693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415837736,[[121.64,11.66424677],[121.63,8.49393541],[121.6,30.46],[121.57,44.56189117],[121.56,76.15578235]],[[121.65,0.05267169],[121.67,16.66291693],[121.68,30.22],[121.72,667.6001],[121.77,1.43062693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415837926,[[121.64,11.66424677],[121.63,8.49393541],[121.6,30.46],[121.57,44.56189117],[121.56,76.15578235]],[[121.65,0.05267169],[121.67,8.2232],[121.68,30.22],[121.72,667.6001],[121.77,1.43062693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415838327,[[121.64,11.66424677],[121.63,8.49393541],[121.6,30.46],[121.57,44.56189117],[121.56,76.15578235]],[[121.65,0.05267169],[121.67,16.66291693],[121.68,30.22],[121.72,667.6001],[121.77,1.43062693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415838737,[[121.64,3.43934677],[121.63,8.27941848],[121.6,30.46],[121.57,44.56189117],[121.56,76.15578235]],[[121.65,0.05267169],[121.66,8.2239],[121.67,8.43971693],[121.68,30.22],[121.72,667.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415838936,[[121.64,3.43934677],[121.63,8.27941848],[121.62,8.43971693],[121.6,30.46],[121.57,44.56189117]],[[121.65,0.05267169],[121.66,8.2239],[121.67,8.43971693],[121.68,30.22],[121.72,667.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415839236,[[121.64,3.43934677],[121.63,8.27941848],[121.62,8.43971693],[121.6,30.46],[121.57,44.56189117]],[[121.65,0.05267169],[121.66,16.66361693],[121.68,30.22],[121.72,667.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415840343,[[121.64,3.43934677],[121.63,8.27941848],[121.62,8.43971693],[121.6,30.46],[121.58,9.51947279]],[[121.65,0.05267169],[121.66,16.66361693],[121.68,30.22],[121.72,667.6001],[121.79,69.46131902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415841138,[[121.64,3.43934677],[121.63,0.05421848],[121.62,8.2258],[121.61,8.43971693],[121.6,30.46]],[[121.65,8.27687169],[121.66,8.43971693],[121.68,30.22],[121.72,667.6001],[121.76,1.43071515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415841339,[[121.64,3.43934677],[121.63,0.05421848],[121.62,8.2258],[121.61,8.43971693],[121.6,30.46]],[[121.65,8.27687169],[121.66,8.43971693],[121.67,2.2047],[121.68,30.22],[121.72,667.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415841739,[[121.64,3.43934677],[121.63,0.05421848],[121.62,8.2258],[121.61,8.43971693],[121.6,30.46]],[[121.65,8.27687169],[121.66,38.65971693],[121.67,2.2047],[121.72,667.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415842437,[[121.57,108.97490073],[121.55,296.4050892],[121.54,894.342035],[121.51,16.4667],[121.48,355.0]],[[121.65,8.49238862],[121.66,30.22],[121.67,2.2047],[121.69,41.0833],[121.72,651.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415842739,[[121.57,104.71420073],[121.55,296.4050892],[121.54,273.702035],[121.51,2.2572],[121.5,1.43103874]],[[121.59,8.43971693],[121.64,4.3952],[121.65,0.05267169],[121.66,30.22],[121.67,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415842935,[[121.57,104.71420073],[121.55,296.4050892],[121.54,243.482035],[121.52,4.2637],[121.51,32.4772]],[[121.59,16.66801693],[121.6,30.22],[121.64,655.5352],[121.66,16.4478],[121.67,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415843135,[[121.57,104.71420073],[121.55,296.4050892],[121.54,243.482035],[121.52,12.70341693],[121.51,32.4772]],[[121.58,8.43971693],[121.6,30.22],[121.64,655.5352],[121.66,16.4478],[121.67,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415843440,[[121.57,104.71420073],[121.56,116.92968577],[121.55,296.4050892],[121.54,243.482035],[121.52,12.70341693]],[[121.58,8.43971693],[121.59,0.06195076],[121.6,30.22],[121.64,655.5352],[121.66,16.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415843642,[[121.56,38.17302174],[121.55,132.58867325],[121.54,116.871376],[121.53,203.22534493],[121.52,247.745735]],[[121.58,8.43971693],[121.59,0.06195076],[121.6,30.22],[121.64,655.5352],[121.66,16.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415843940,[[121.56,38.17302174],[121.55,132.58867325],[121.54,116.871376],[121.53,203.22534493],[121.52,247.745735]],[[121.57,38.65971693],[121.59,0.06195076],[121.64,655.5352],[121.66,16.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415844539,[[121.56,38.17302174],[121.55,132.58867325],[121.54,116.871376],[121.53,211.45754493],[121.52,247.745735]],[[121.57,46.88931693],[121.59,0.06195076],[121.64,680.1752],[121.66,16.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415844738,[[121.56,38.17302174],[121.55,132.58867325],[121.54,116.871376],[121.53,194.785628],[121.52,256.18545193]],[[121.57,46.88931693],[121.59,0.06195076],[121.64,680.1752],[121.66,16.4478],[123.86,6.03431983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415845043,[[121.56,38.17302174],[121.55,132.58867325],[121.54,116.871376],[121.53,194.785628],[121.52,264.41805193]],[[121.57,46.88931693],[121.59,0.06195076],[121.64,680.1752],[121.66,16.4478],[123.86,6.03431983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415845544,[[121.56,38.17302174],[121.55,132.58867325],[121.54,116.871376],[121.53,194.785628],[121.52,264.41805193]],[[121.57,46.88931693],[121.59,0.06195076],[121.64,680.1752],[121.66,16.4478],[122.75,586.13637091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415845944,[[121.56,38.17302174],[121.55,132.58867325],[121.54,116.871376],[121.53,194.785628],[121.52,255.978335]],[[121.57,46.88931693],[121.59,0.06195076],[121.64,680.1752],[121.66,16.4478],[121.73,32.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415846141,[[121.56,38.17302174],[121.55,132.58867325],[121.54,116.871376],[121.53,194.785628],[121.52,243.482035]],[[121.57,46.88931693],[121.58,4.3938],[121.59,0.06195076],[121.64,675.78],[121.66,16.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415846746,[[121.55,132.58867325],[121.54,116.871376],[121.53,194.785628],[121.52,243.482035],[121.48,32.3995]],[[121.56,8.2303],[121.57,38.65971693],[121.58,4.3938],[121.59,0.06195076],[121.62,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415846940,[[121.55,132.58867325],[121.54,116.871376],[121.53,194.785628],[121.52,243.482035],[121.48,32.3995]],[[121.56,16.67001693],[121.57,30.22],[121.58,4.3938],[121.59,0.06195076],[121.62,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415847139,[[121.55,132.58867325],[121.54,116.871376],[121.53,194.785628],[121.52,243.482035],[121.51,292.178442]],[[121.56,16.67001693],[121.57,30.22],[121.58,4.3938],[121.59,0.06195076],[121.62,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415847639,[[121.47,651.14],[121.46,28.68348982],[121.45,76.15578235],[121.44,163.14189142],[121.43,566.263628]],[[121.53,8.2324],[121.56,8.43971693],[121.57,30.22],[121.58,4.3938],[121.59,0.06195076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415847849,[[121.49,20.87601693],[121.47,651.14],[121.46,28.68348982],[121.45,76.15578235],[121.44,163.14189142]],[[121.53,16.67211693],[121.54,30.24],[121.57,2.2515],[121.58,4.3938],[121.67,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415848144,[[121.5,0.05573453],[121.49,20.87601693],[121.47,651.14],[121.46,28.68348982],[121.45,76.15578235]],[[121.53,16.72929811],[121.54,30.24],[121.57,2.2515],[121.58,4.3938],[121.67,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415848846,[[121.5,0.05573453],[121.49,4.2016],[121.48,40.6349],[121.47,651.14],[121.46,28.68348982]],[[121.53,8.49689811],[121.54,30.24],[121.57,2.2515],[121.58,4.3938],[121.67,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415849146,[[121.5,0.05573453],[121.49,4.2016],[121.48,49.07461693],[121.46,28.68348982],[121.41,943.498442]],[[121.52,8.43971693],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515],[121.58,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415849446,[[121.5,0.05573453],[121.49,4.2016],[121.48,49.07461693],[121.46,28.68348982],[121.41,943.498442]],[[121.52,16.67311693],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515],[121.58,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415849645,[[121.5,0.05573453],[121.49,4.2016],[121.48,18.85461693],[121.46,28.68348982],[121.41,943.498442]],[[121.52,16.67311693],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515],[121.58,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415849839,[[121.5,0.05573453],[121.49,4.2016],[121.48,18.85461693],[121.46,28.68348982],[121.45,106.39578235]],[[121.52,16.67311693],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515],[121.58,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415850145,[[121.5,0.05573453],[121.48,16.67511693],[121.46,28.68348982],[121.45,106.39578235]],[[121.52,16.67311693],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515],[121.58,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415850340,[[121.5,0.05573453],[121.47,16.67581693],[121.46,32.98758982],[121.45,108.61768235],[121.38,414.211256]],[[121.51,16.67341693],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515],[121.58,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415850645,[[121.5,0.05573453],[121.47,8.43971693],[121.46,32.98758982],[121.45,108.61768235],[121.38,414.211256]],[[121.51,8.43971693],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515],[121.58,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415850948,[[121.5,0.05573453],[121.48,8.2353],[121.47,8.43971693],[121.46,32.98758982],[121.45,108.61768235]],[[121.51,8.43971693],[121.52,8.2335],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415851250,[[121.5,0.05573453],[121.48,8.2353],[121.47,8.43971693],[121.46,4.3041],[121.45,32.4619]],[[121.51,8.43971693],[121.52,8.2335],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415851445,[[121.5,0.05573453],[121.48,8.2353],[121.47,8.43971693],[121.46,4.3041],[121.45,32.4619]],[[121.52,16.67321693],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415851743,[[121.5,0.05573453],[121.48,16.67501693],[121.46,4.3041],[121.45,32.4619]],[[121.52,16.67321693],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415852246,[[121.5,0.05573453],[121.48,8.2353],[121.47,8.43971693],[121.46,4.3041],[121.45,32.4619]],[[121.52,16.67321693],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415852549,[[121.5,0.05573453],[121.48,8.2353],[121.47,8.43971693],[121.46,4.3041],[121.45,32.4619]],[[121.51,16.67341693],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415853348,[[121.5,0.05573453],[121.47,16.67581693],[121.46,4.3041],[121.45,32.4619],[121.42,1.4323935]],[[121.51,16.67341693],[121.53,0.05718118],[121.54,30.24],[121.57,2.2515],[121.63,17.8846935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415853550,[[121.5,0.05573453],[121.46,12.74381693],[121.45,32.4619],[121.42,1.4323935],[121.38,116.871376]],[[121.51,46.59341693],[121.53,0.05718118],[121.56,651.62],[121.57,2.2515],[121.63,17.8846935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415853743,[[121.5,0.05573453],[121.46,12.74381693],[121.45,32.4619],[121.38,116.871376]],[[121.51,46.59341693],[121.53,0.05718118],[121.56,651.62],[121.57,2.2515],[121.63,17.8846935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415853944,[[121.5,0.05573453],[121.46,20.98051693],[121.45,32.4619],[121.38,116.871376]],[[121.51,46.59341693],[121.53,0.05718118],[121.56,651.62],[121.57,2.2515],[121.59,16.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415854752,[[121.5,0.05573453],[121.46,20.98051693],[121.45,32.4619],[121.39,16.4836],[121.35,100.79578235]],[[121.51,46.59341693],[121.53,0.05718118],[121.56,651.62],[121.57,2.2515],[121.59,16.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415855050,[[121.5,0.05573453],[121.46,20.98051693],[121.45,32.4619],[121.4,1.43257039],[121.39,16.4836]],[[121.51,46.59341693],[121.53,0.05718118],[121.56,651.62],[121.57,2.2515],[121.59,16.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415856051,[[121.5,0.05573453],[121.47,16.67561693],[121.46,4.3041],[121.45,32.4619],[121.4,1.43257039]],[[121.51,46.59341693],[121.53,0.05718118],[121.56,651.62],[121.57,2.2515],[121.59,16.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415856348,[[121.5,0.05573453],[121.47,8.43971693],[121.46,4.3041],[121.45,32.4619],[121.4,1.43257039]],[[121.51,46.59341693],[121.53,0.05718118],[121.56,651.62],[121.57,2.2515],[121.59,16.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415856751,[[121.5,0.05573453],[121.47,8.43971693],[121.46,12.5406],[121.45,32.4619],[121.4,1.43257039]],[[121.51,46.59341693],[121.53,0.05718118],[121.56,651.62],[121.57,2.2515],[121.59,16.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415857050,[[121.5,0.05573453],[121.46,12.74381693],[121.45,32.4619],[121.4,1.43257039]],[[121.51,46.59341693],[121.53,0.05718118],[121.56,651.62],[121.57,2.2515],[121.59,16.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415857252,[[121.5,0.05573453],[121.46,12.74381693],[121.45,32.4619],[121.4,1.43257039],[121.35,24.64]],[[121.51,46.59341693],[121.53,0.05718118],[121.56,651.62],[121.57,2.2515],[121.59,16.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415858152,[[121.5,0.05573453],[121.47,8.236],[121.46,12.74381693],[121.45,32.4619],[121.4,1.43257039]],[[121.51,46.59341693],[121.53,0.05718118],[121.56,651.62],[121.57,2.2515],[121.59,16.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415859061,[[121.46,2.1799],[121.45,30.24],[121.4,1.43257039]],[[121.48,8.2359],[121.51,38.35971693],[121.53,0.05718118],[121.56,651.62],[121.57,2.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415859352,[[121.46,2.1799],[121.45,38.67971693],[121.42,4.2584],[121.4,1.43257039],[121.32,141.511376]],[[121.48,8.2359],[121.49,8.43971693],[121.51,29.92],[121.52,2.1787],[121.56,651.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415859553,[[121.46,2.1799],[121.45,8.43971693],[121.42,34.1984],[121.32,100.79578235],[121.31,4340.691018]],[[121.48,8.2359],[121.49,8.43971693],[121.51,29.92],[121.52,2.1787],[121.56,651.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415860260,[[121.46,10.61961693],[121.42,34.1984],[121.38,356.43280632],[121.32,100.79578235],[121.31,4340.691018]],[[121.49,8.2354],[121.5,8.43971693],[121.51,29.92],[121.52,2.1787],[121.56,651.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415860451,[[121.46,10.61961693],[121.42,34.1984],[121.38,356.43280632],[121.32,100.79578235],[121.31,4340.691018]],[[121.5,8.43971693],[121.51,29.92],[121.52,2.1787],[121.56,651.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415860651,[[121.46,10.67497727],[121.42,34.1984],[121.38,356.43280632],[121.32,100.79578235],[121.31,4340.691018]],[[121.49,0.06060777],[121.5,8.43971693],[121.51,29.92],[121.52,2.1787],[121.56,651.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415860854,[[121.46,18.91147727],[121.42,34.1984],[121.38,356.43280632],[121.32,100.79578235],[121.31,4340.691018]],[[121.49,0.06060777],[121.5,16.67451693],[121.51,29.92],[121.52,2.1787],[121.56,651.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415861956,[[121.46,18.91147727],[121.42,34.1984],[121.38,356.43280632],[121.32,100.79578235],[121.31,4340.691018]],[[121.49,8.29580777],[121.5,8.43971693],[121.51,29.92],[121.52,2.1787],[121.56,651.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415862759,[[121.46,2.23526034],[121.45,8.2373],[121.44,8.43971693],[121.42,34.1984],[121.38,356.43280632]],[[121.48,8.2358],[121.49,8.5003247],[121.51,29.92],[121.52,2.1787],[121.56,651.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415864069,[[121.46,0.05536034],[121.45,8.2373],[121.42,34.1984],[121.38,356.43280632],[121.27,374.676242]],[[121.48,8.2358],[121.49,8.5003247],[121.51,29.92],[121.52,2.1787],[121.56,651.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415864258,[[121.46,0.05536034],[121.45,8.2373],[121.44,8.43971693],[121.42,36.4393],[121.38,356.43280632]],[[121.48,16.67551693],[121.49,0.06060777],[121.51,29.92],[121.52,2.1787],[121.56,651.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415864975,[[121.46,0.05536034],[121.45,8.2373],[121.44,8.43971693],[121.42,36.4393],[121.38,355.0]],[[121.48,16.67551693],[121.49,0.06060777],[121.51,29.92],[121.52,2.1787],[121.56,651.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415866268,[[121.46,0.05536034],[121.45,8.2373],[121.44,8.43971693],[121.42,36.4393],[121.38,356.43280632]],[[121.48,16.67551693],[121.49,0.06060777],[121.51,29.92],[121.52,2.1787],[121.56,651.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415866464,[[121.46,0.05536034],[121.45,8.2373],[121.44,8.43971693],[121.42,36.4393],[121.38,356.43280632]],[[121.48,16.67551693],[121.49,0.06060777],[121.51,29.92],[121.52,2.1787],[121.56,668.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415867769,[[121.46,0.05536034],[121.45,8.2373],[121.44,8.43971693],[121.42,36.4393],[121.38,355.0]],[[121.48,16.67551693],[121.49,0.06060777],[121.51,29.92],[121.52,2.1787],[121.56,668.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415868064,[[121.46,0.05536034],[121.45,8.2373],[121.44,8.43971693],[121.42,36.4393],[121.38,356.43280632]],[[121.48,16.67551693],[121.49,0.06060777],[121.51,29.92],[121.52,2.1787],[121.56,668.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415868270,[[121.46,8.49507727],[121.42,36.4393],[121.38,356.43280632],[121.27,618.158277]],[[121.49,0.06060777],[121.5,8.43971693],[121.51,29.92],[121.52,2.1787],[121.56,668.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415868569,[[121.47,8.43971693],[121.46,0.05536034],[121.42,36.4393],[121.38,356.43280632],[121.27,618.158277]],[[121.49,0.06060777],[121.51,38.35971693],[121.52,2.1787],[121.56,668.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415868771,[[121.47,16.67561693],[121.46,0.05536034],[121.42,36.4393],[121.38,356.43280632],[121.27,618.158277]],[[121.49,0.06060777],[121.5,8.2344],[121.51,38.35971693],[121.52,2.1787],[121.56,668.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415869168,[[121.47,8.2359],[121.46,8.49507727],[121.42,36.4393],[121.38,356.43280632],[121.28,203.010628]],[[121.49,0.06060777],[121.5,16.67411693],[121.51,29.92],[121.52,2.1787],[121.56,668.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415869678,[[121.47,8.2359],[121.46,8.49507727],[121.42,36.4393],[121.38,356.43280632],[121.29,76.15578235]],[[121.49,0.06060777],[121.5,16.67411693],[121.51,29.92],[121.52,2.1787],[121.56,668.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415870777,[[121.47,8.2359],[121.46,8.49507727],[121.42,36.4393],[121.38,355.0],[121.29,76.15578235]],[[121.49,0.06060777],[121.5,16.67411693],[121.51,29.92],[121.52,2.1787],[121.56,668.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415871072,[[121.46,0.05536034],[121.45,8.43971693],[121.42,36.4393],[121.39,17.91617039],[121.38,355.0]],[[121.49,0.06060777],[121.51,29.92],[121.52,2.1787],[121.56,668.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415871073,[[121.46,0.05536034],[121.45,8.43971693],[121.42,36.4393],[121.39,17.91617039],[121.38,355.0]],[[121.49,8.5003247],[121.51,29.92],[121.52,2.1787],[121.56,668.0813],[121.61,1.43257039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415871276,[[121.46,0.05536034],[121.43,8.43971693],[121.42,36.4393],[121.39,17.91617039],[121.38,355.0]],[[121.47,8.43971693],[121.49,0.06060777],[121.51,29.92],[121.52,2.1787],[121.56,668.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415871469,[[121.46,0.05536034],[121.43,8.43971693],[121.42,36.4393],[121.39,17.91617039],[121.38,355.0]],[[121.47,8.43971693],[121.48,29.94],[121.49,0.06060777],[121.52,2.1787],[121.56,668.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415871669,[[121.46,0.05536034],[121.44,8.2381],[121.43,8.43971693],[121.42,36.4393],[121.39,17.91617039]],[[121.47,16.67611693],[121.48,29.94],[121.49,0.06060777],[121.52,2.1787],[121.56,668.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415872077,[[121.42,6.4993],[121.35,668.4884],[121.31,24.7412],[121.23,8.225],[121.2,4466.663956]],[[121.47,8.43971693],[121.48,29.94],[121.49,0.06060777],[121.52,2.1787],[121.56,692.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415872376,[[121.42,4.4009],[121.4,8.43971693],[121.39,29.94],[121.35,669.92144233],[121.32,355.0]],[[121.44,8.43971693],[121.48,29.94],[121.51,4.2922],[121.52,2.1787],[121.56,692.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415872574,[[121.42,4.4009],[121.4,8.43971693],[121.39,29.94],[121.36,2.2429],[121.35,669.92144233]],[[121.45,8.43971693],[121.48,29.94],[121.51,4.2922],[121.52,2.1787],[121.56,692.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415872773,[[121.42,12.6402],[121.4,8.43971693],[121.39,29.94],[121.36,2.2429],[121.35,669.92144233]],[[121.45,16.67761693],[121.48,29.94],[121.51,4.2922],[121.52,2.1787],[121.56,692.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415873075,[[121.42,21.07991693],[121.39,29.94],[121.36,2.2429],[121.35,669.92144233]],[[121.45,8.2379],[121.46,8.43971693],[121.48,29.94],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415873275,[[121.42,21.07991693],[121.39,29.94],[121.36,2.2429],[121.35,669.92144233]],[[121.45,8.2379],[121.48,29.94],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415873276,[[121.43,8.43971693],[121.42,4.45949045],[121.39,29.94],[121.36,2.2429],[121.35,669.92144233]],[[121.45,0.06257852],[121.47,8.43971693],[121.48,29.94],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415873474,[[121.44,8.43971693],[121.42,4.45949045],[121.39,29.94],[121.36,2.2429],[121.35,669.92144233]],[[121.45,0.06257852],[121.48,38.37971693],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415873672,[[121.44,16.67751693],[121.42,4.45949045],[121.39,29.94],[121.36,2.2429],[121.35,669.92144233]],[[121.45,0.06257852],[121.48,46.61591693],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415873874,[[121.44,16.67751693],[121.42,4.45949045],[121.39,29.94],[121.36,2.2429],[121.35,668.4884]],[[121.45,0.06257852],[121.48,46.61591693],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415874177,[[121.44,8.2378],[121.43,8.43971693],[121.42,4.45949045],[121.39,29.94],[121.36,2.2429]],[[121.45,0.06257852],[121.47,8.43971693],[121.48,38.1762],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415874378,[[121.44,8.2378],[121.43,8.43971693],[121.42,4.45949045],[121.39,29.94],[121.36,2.2429]],[[121.45,0.06257852],[121.47,8.43971693],[121.48,29.94],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415874880,[[121.44,8.2378],[121.43,8.43971693],[121.42,4.45949045],[121.39,29.94],[121.36,2.2429]],[[121.45,0.06257852],[121.47,16.67641693],[121.48,29.94],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415875279,[[121.44,8.2378],[121.43,8.43971693],[121.42,4.45949045],[121.39,29.94],[121.36,3.67582432]],[[121.45,0.06257852],[121.47,16.67641693],[121.48,29.94],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415875476,[[121.43,8.2387],[121.42,4.45949045],[121.41,8.43971693],[121.39,29.94],[121.36,3.67582432]],[[121.45,0.06257852],[121.46,16.67711693],[121.48,29.94],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415875674,[[121.43,8.2387],[121.42,4.45949045],[121.41,8.43971693],[121.39,29.94],[121.36,3.67582432]],[[121.45,8.50229545],[121.46,8.2374],[121.48,29.94],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415876780,[[121.42,12.69899045],[121.41,8.43971693],[121.39,29.94],[121.36,3.67582432]],[[121.45,16.74049545],[121.48,29.94],[121.51,4.2922],[121.52,2.1787],[121.67,234.21462747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415876985,[[121.42,12.69899045],[121.41,8.43971693],[121.39,29.94],[121.36,2.2429]],[[121.45,16.74049545],[121.48,29.94],[121.51,4.2922],[121.52,2.1787],[121.67,234.21462747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415877281,[[121.42,12.69899045],[121.41,8.43971693],[121.39,29.94],[121.36,2.2429],[121.35,669.92156037]],[[121.45,16.74049545],[121.48,29.94],[121.51,4.2922],[121.52,2.1787],[121.67,234.21462747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415877482,[[121.42,12.69899045],[121.41,8.43971693],[121.39,29.94],[121.36,2.2429],[121.35,669.92156037]],[[121.45,16.74049545],[121.48,29.94],[121.51,4.2922],[121.52,2.1787],[121.56,694.15446037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415881184,[[121.42,12.69899045],[121.39,29.94],[121.36,2.2429],[121.35,669.92156037]],[[121.45,16.74049545],[121.48,29.94],[121.51,4.2922],[121.52,2.1787],[121.56,694.15446037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415881387,[[121.42,12.69899045],[121.41,8.43971693],[121.39,29.94],[121.36,2.2429],[121.35,669.92156037]],[[121.45,16.74049545],[121.48,29.94],[121.51,4.2922],[121.52,2.1787],[121.53,16.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415882988,[[121.42,12.69899045],[121.41,8.43971693],[121.39,29.94],[121.36,2.2429],[121.35,668.4884]],[[121.45,16.74049545],[121.48,29.94],[121.51,4.2922],[121.52,2.1787],[121.53,16.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415883286,[[121.42,12.69899045],[121.41,8.43971693],[121.39,29.94],[121.36,2.2429],[121.35,698.6326968]],[[121.45,16.74049545],[121.48,29.94],[121.51,4.2922],[121.52,2.1787],[121.53,16.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415883786,[[121.42,12.69899045],[121.41,8.43971693],[121.39,29.94],[121.36,2.2429],[121.35,698.6326968]],[[121.45,8.50229545],[121.46,8.2374],[121.48,29.94],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415885783,[[121.43,8.2391],[121.42,4.45949045],[121.41,8.43971693],[121.39,29.94],[121.36,2.2429]],[[121.45,8.50229545],[121.46,8.2374],[121.48,29.94],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415886077,[[121.42,4.45949045],[121.41,8.43971693],[121.39,29.94],[121.36,2.2429],[121.35,697.19953643]],[[121.45,0.06257852],[121.46,8.43971693],[121.48,29.94],[121.51,4.2922],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415886281,[[121.44,8.43971693],[121.43,30.4],[121.42,4.45949045],[121.38,16.4845],[121.36,2.2429]],[[121.52,2.1787],[121.56,651.62],[121.57,16.46],[121.58,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415886486,[[121.45,8.43971693],[121.43,32.49],[121.42,4.4009],[121.38,16.4845],[121.36,355.0]],[[121.5,8.43971693],[121.52,32.5787],[121.55,4.4382],[121.56,651.62],[121.57,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415886688,[[121.46,8.43971693],[121.43,32.49],[121.42,4.4009],[121.38,16.4845],[121.36,355.0]],[[121.5,16.67441693],[121.52,32.5787],[121.55,4.4382],[121.56,651.62],[121.57,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415887189,[[121.47,8.2364],[121.46,8.43971693],[121.43,32.49],[121.42,4.4009],[121.38,16.4845]],[[121.5,16.67441693],[121.52,32.5787],[121.55,4.4382],[121.56,651.62],[121.57,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415887784,[[121.47,8.29696386],[121.46,8.43971693],[121.43,32.49],[121.42,4.4009],[121.38,16.4845]],[[121.5,16.72666049],[121.52,32.5787],[121.55,4.4382],[121.56,651.62],[121.57,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415887989,[[121.47,8.29696386],[121.46,8.43971693],[121.43,32.49],[121.42,4.4009],[121.38,16.4845]],[[121.49,8.43971693],[121.5,8.28694356],[121.52,32.5787],[121.55,4.4382],[121.56,651.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415888191,[[121.47,0.06056386],[121.46,8.2368],[121.45,8.43971693],[121.43,32.49],[121.42,4.4009]],[[121.48,8.43971693],[121.49,8.2351],[121.5,0.05224356],[121.52,32.5787],[121.55,4.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415888391,[[121.47,0.06056386],[121.43,40.92971693],[121.42,4.4009]],[[121.48,8.43971693],[121.49,30.4],[121.5,0.05224356],[121.52,2.1787],[121.55,4.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415888587,[[121.47,0.06056386],[121.43,30.4],[121.42,4.4009],[121.41,8.43971693],[121.39,28.71113643]],[[121.48,8.43971693],[121.49,30.4],[121.5,0.05224356],[121.52,2.1787],[121.54,16.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415888789,[[121.43,8.2386],[121.42,4.4009],[121.41,8.43971693],[121.4,30.4],[121.39,30.80113643]],[[121.45,8.43971693],[121.46,8.2374],[121.49,30.4],[121.5,0.05224356],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415888989,[[121.43,8.2386],[121.42,4.4009],[121.41,8.43971693],[121.4,30.4],[121.39,30.80113643]],[[121.45,8.43971693],[121.46,8.2374],[121.49,30.4],[121.52,2.1787],[121.61,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415889591,[[121.43,8.2386],[121.42,4.4009],[121.41,8.43971693],[121.4,30.4],[121.39,30.80113643]],[[121.46,16.67711693],[121.49,30.4],[121.52,2.1787],[121.61,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415889892,[[121.43,8.29207727],[121.42,4.4009],[121.41,8.43971693],[121.4,30.4],[121.39,30.80113643]],[[121.46,16.73091495],[121.49,30.4],[121.52,2.1787],[121.61,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415890191,[[121.43,0.05347727],[121.42,4.4009],[121.41,8.43971693],[121.4,30.4],[121.39,30.80113643]],[[121.46,8.49351495],[121.49,30.4],[121.52,2.1787],[121.54,41.1039],[121.55,4.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415890391,[[121.43,0.05347727],[121.42,12.84061693],[121.4,30.4],[121.39,30.80113643],[121.35,896.91513635]],[[121.46,8.49351495],[121.49,30.4],[121.52,2.1787],[121.54,16.4639],[121.55,4.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415890589,[[121.44,8.238],[121.43,0.05347727],[121.42,12.84061693],[121.4,30.4],[121.39,30.80113643]],[[121.46,8.49351495],[121.47,8.2367],[121.49,30.4],[121.52,2.1787],[121.54,16.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415891293,[[121.44,8.238],[121.43,0.05347727],[121.42,12.84061693],[121.4,30.4],[121.39,2.09]],[[121.46,8.49351495],[121.47,8.2367],[121.49,30.4],[121.52,2.1787],[121.54,16.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415893585,[[121.43,0.05347727],[121.42,4.4009],[121.4,30.4],[121.39,2.09]],[[121.46,8.49351495],[121.47,8.2367],[121.49,30.4],[121.52,2.1787],[121.54,16.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415893794,[[121.43,8.29227727],[121.42,4.4009],[121.4,38.83971693],[121.39,2.09],[121.21,235.99344473]],[[121.45,8.43971693],[121.46,8.29099802],[121.49,30.4],[121.52,2.1787],[121.54,16.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415894095,[[121.43,8.29227727],[121.42,4.4009],[121.4,38.83971693],[121.39,2.09],[121.37,28.71113643]],[[121.45,8.43971693],[121.46,8.29099802],[121.49,30.4],[121.52,2.1787],[121.54,16.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415894594,[[121.43,8.29227727],[121.42,4.4009],[121.41,8.43971693],[121.4,30.4],[121.39,2.09]],[[121.45,8.43971693],[121.46,8.29099802],[121.49,30.4],[121.52,2.1787],[121.54,16.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415894786,[[121.44,8.2384],[121.43,0.05347727],[121.42,12.84061693],[121.4,30.4],[121.39,2.09]],[[121.46,8.49351495],[121.47,8.2367],[121.49,30.4],[121.52,2.1787],[121.54,16.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415895186,[[121.44,8.2384],[121.43,0.05347727],[121.42,12.84061693],[121.4,30.4],[121.39,2.09]],[[121.46,0.05379802],[121.47,8.43971693],[121.49,30.4],[121.52,2.1787],[121.54,16.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415895389,[[121.44,8.2384],[121.43,0.05347727],[121.42,12.84061693],[121.4,30.4],[121.39,2.09]],[[121.46,0.05379802],[121.47,8.43971693],[121.48,8.2363],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415896598,[[121.44,8.2384],[121.43,0.05347727],[121.42,12.84061693],[121.4,30.4],[121.39,2.09]],[[121.46,0.05379802],[121.47,16.67621693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415897390,[[121.44,8.2384],[121.43,0.05347727],[121.42,12.84061693],[121.4,30.4],[121.39,2.09]],[[121.46,0.05379802],[121.47,16.67621693],[121.49,30.4],[121.52,2.1787],[121.53,652.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415897592,[[121.44,8.2384],[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.39,2.09]],[[121.46,0.05379802],[121.47,16.67621693],[121.49,30.4],[121.52,2.1787],[121.53,652.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415900196,[[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.39,2.09]],[[121.46,0.05379802],[121.47,16.67621693],[121.49,30.4],[121.52,2.1787],[121.53,652.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415900699,[[121.44,8.2378],[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.39,2.09]],[[121.46,0.05379802],[121.47,16.67621693],[121.49,30.4],[121.52,2.1787],[121.53,652.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415902198,[[121.44,8.2378],[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.39,2.09]],[[121.46,0.05379802],[121.47,8.2365],[121.48,8.43971693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415905102,[[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.39,2.09],[121.37,16.486]],[[121.46,0.05379802],[121.47,8.2365],[121.48,8.43971693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415905303,[[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.39,2.09],[121.37,16.486]],[[121.46,0.05379802],[121.48,16.67581693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415905600,[[121.45,8.2377],[121.44,8.43971693],[121.43,0.05347727],[121.42,4.4009],[121.4,30.4]],[[121.46,0.05379802],[121.48,16.67581693],[121.49,30.4],[121.52,2.1787],[121.58,105.88495115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415905897,[[121.45,8.2377],[121.44,8.43971693],[121.43,0.05347727],[121.42,4.4009],[121.4,30.4]],[[121.46,0.05379802],[121.48,16.67581693],[121.52,2.1787],[121.58,105.88495115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415906097,[[121.45,8.2377],[121.44,8.43971693],[121.43,0.05347727],[121.42,4.4009],[121.4,30.4]],[[121.46,0.05379802],[121.48,16.67581693],[121.49,30.4],[121.52,2.1787],[121.58,105.88495115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415906903,[[121.45,8.2377],[121.44,8.43971693],[121.43,0.05347727],[121.42,4.4009],[121.4,30.4]],[[121.46,0.05379802],[121.47,8.2365],[121.48,8.43971693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415910812,[[121.43,8.4931942],[121.42,4.4009],[121.4,30.4]],[[121.46,8.29089802],[121.47,8.43971693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415911003,[[121.43,0.05347727],[121.42,12.84061693],[121.4,30.4]],[[121.46,0.05379802],[121.47,8.43971693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415911309,[[121.43,0.05347727],[121.42,12.84061693],[121.4,30.4],[121.35,770.30441833]],[[121.46,0.05379802],[121.47,8.43971693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415911508,[[121.44,8.2381],[121.43,0.05347727],[121.42,12.84061693],[121.4,30.4],[121.35,770.30441833]],[[121.46,0.05379802],[121.47,16.67641693],[121.49,30.4],[121.52,2.1787],[121.57,1.43304233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415911714,[[121.44,8.2381],[121.43,0.05347727],[121.42,12.84061693],[121.4,30.4],[121.38,9.61114434]],[[121.46,0.05379802],[121.47,16.67641693],[121.49,30.4],[121.52,2.1787],[121.57,1.43304233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415913415,[[121.44,8.2381],[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.38,9.61114434]],[[121.46,0.05379802],[121.47,8.2367],[121.48,8.43971693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415914723,[[121.44,8.2381],[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.37,26.09714434]],[[121.46,0.05379802],[121.47,8.2367],[121.48,8.43971693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415917021,[[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.37,26.09714434]],[[121.46,0.05379802],[121.47,8.2367],[121.48,8.43971693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415917620,[[121.44,8.2378],[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.37,54.80828077]],[[121.46,0.05379802],[121.47,8.2367],[121.48,8.43971693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415918725,[[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.37,54.80828077]],[[121.46,0.05379802],[121.47,8.2367],[121.48,8.43971693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415919126,[[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.37,54.80828077]],[[121.46,0.05379802],[121.48,16.67581693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415919623,[[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.37,54.80828077]],[[121.46,0.05379802],[121.48,16.67581693],[121.49,30.4],[121.52,2.1787],[121.55,4.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415920728,[[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.37,54.80828077]],[[121.46,0.05379802],[121.48,16.67581693],[121.49,30.4],[121.52,2.1787],[121.55,29.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415921027,[[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.37,54.80828077]],[[121.46,0.05379802],[121.47,8.2365],[121.48,8.43971693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415921231,[[121.45,8.2377],[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.37,54.80828077]],[[121.46,0.05379802],[121.47,8.2365],[121.48,8.43971693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415921533,[[121.45,8.2377],[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.37,54.80828077]],[[121.46,0.05379802],[121.48,16.67581693],[121.49,30.4],[121.52,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415922330,[[121.45,8.2377],[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.37,54.80828077]],[[121.46,0.05379802],[121.48,16.67581693],[121.49,30.4],[121.52,2.1787],[121.57,1.43292432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415923432,[[121.45,8.2377],[121.43,8.4931942],[121.42,4.4009],[121.4,30.4],[121.37,54.80828077]],[[121.46,0.05379802],[121.48,8.43971693],[121.49,38.6354],[121.52,2.1787],[121.55,4.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415923634,[[121.45,8.2377],[121.44,8.43971693],[121.43,0.05347727],[121.42,4.4009],[121.4,46.8822]],[[121.46,0.05379802],[121.49,38.83971693],[121.52,2.1787],[121.55,4.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415923836,[[121.48,8.2357],[121.45,8.43971693],[121.43,30.01347727],[121.42,4.4009],[121.4,16.4822]],[[121.49,30.4],[121.5,8.43971693],[121.52,2.1787],[121.55,4.4382],[121.57,30.31063827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415924032,[[121.48,8.2357],[121.46,8.43971693],[121.43,29.96],[121.42,4.4009],[121.4,16.4822]],[[121.49,30.4],[121.5,16.67441693],[121.52,2.1787],[121.55,4.4382],[121.57,30.31063827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415924934,[[121.48,8.2357],[121.46,8.43971693],[121.43,29.96],[121.42,4.4009],[121.4,16.4822]],[[121.49,30.4],[121.5,16.67441693],[121.52,2.1787],[121.55,4.4382],[121.57,53.51771395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415925135,[[121.47,8.29524959],[121.46,8.43971693],[121.43,29.96],[121.42,4.4009],[121.4,16.4822]],[[121.49,30.4],[121.5,16.73628262],[121.52,2.1787],[121.55,4.4382],[121.57,53.51771395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415927540,[[121.47,8.29524959],[121.43,29.96],[121.42,4.4009],[121.4,16.4822]],[[121.49,30.4],[121.5,16.73628262],[121.52,2.1787],[121.55,4.4382],[121.57,53.51771395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415927741,[[121.47,8.29524959],[121.46,8.43971693],[121.43,29.96],[121.42,4.4009],[121.4,16.4822]],[[121.49,30.4],[121.5,16.73628262],[121.52,2.1787],[121.55,4.4382],[121.57,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415928842,[[121.48,8.2357],[121.47,0.05924959],[121.46,8.43971693],[121.43,29.96],[121.42,4.4009]],[[121.49,30.4],[121.5,8.50158262],[121.51,8.234],[121.52,2.1787],[121.55,4.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415929139,[[121.48,8.2357],[121.47,0.05924959],[121.46,8.43971693],[121.44,2.272],[121.43,29.96]],[[121.49,30.4],[121.5,8.50158262],[121.51,8.234],[121.52,2.1787],[121.55,4.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415930242,[[121.48,8.2357],[121.47,0.05924959],[121.44,2.272],[121.43,29.96],[121.4,54.80448077]],[[121.49,30.4],[121.5,8.50158262],[121.51,8.234],[121.52,2.1787],[121.55,4.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415930542,[[121.48,8.2357],[121.47,0.05924959],[121.46,8.43971693],[121.44,2.272],[121.43,29.96]],[[121.49,30.4],[121.5,8.50158262],[121.51,8.234],[121.52,2.1787],[121.55,4.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415933743,[[121.48,8.2357],[121.47,0.05924959],[121.44,2.272],[121.43,29.96]],[[121.49,30.4],[121.5,8.50158262],[121.51,8.234],[121.52,2.1787],[121.55,4.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415933945,[[121.48,8.2357],[121.47,0.05924959],[121.46,8.43971693],[121.44,2.272],[121.43,29.96]],[[121.49,30.4],[121.5,8.50158262],[121.51,8.234],[121.52,2.1787],[121.55,4.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415941747,[[121.48,8.43971693],[121.47,0.05924959],[121.46,29.96],[121.44,2.272],[121.43,16.4779]],[[121.54,8.43971693],[121.59,652.06],[121.62,16.4536],[121.63,28.87771395],[121.64,101.6835372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415941954,[[121.5,8.43971693],[121.48,4.4296],[121.46,29.96],[121.44,2.272],[121.43,16.4779]],[[121.54,8.43971693],[121.55,29.96],[121.58,2.0704],[121.59,656.5289],[121.62,16.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415942753,[[121.52,8.2327],[121.5,8.43971693],[121.48,4.4296],[121.46,29.96],[121.44,2.272]],[[121.54,8.43971693],[121.55,38.1913],[121.58,2.0704],[121.59,656.5289],[121.62,16.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415942947,[[121.52,8.28503354],[121.5,8.43971693],[121.48,4.4296],[121.46,29.96],[121.44,2.272]],[[121.54,8.49269731],[121.55,38.1913],[121.58,2.0704],[121.59,656.5289],[121.62,41.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415944958,[[121.52,0.05233354],[121.51,8.2333],[121.5,8.43971693],[121.48,4.4296],[121.46,29.96]],[[121.54,16.72439731],[121.55,29.96],[121.58,2.0704],[121.59,656.5289],[121.62,41.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415945158,[[121.52,0.05233354],[121.5,8.43971693],[121.48,4.4296],[121.46,29.96]],[[121.54,16.72439731],[121.55,29.96],[121.58,2.0704],[121.59,656.5289],[121.62,41.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415945362,[[121.52,0.05233354],[121.5,8.43971693],[121.48,4.4296],[121.46,29.96],[121.42,393.32228077]],[[121.54,16.72439731],[121.55,29.96],[121.58,2.0704],[121.59,656.5289],[121.62,41.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415945751,[[121.52,8.28503354],[121.5,8.43971693],[121.48,4.4296],[121.46,29.96],[121.42,393.32228077]],[[121.54,8.49269731],[121.55,38.1913],[121.58,2.0704],[121.59,656.5289],[121.62,41.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415947857,[[121.52,8.28503354],[121.5,8.43971693],[121.46,29.96],[121.42,393.32228077]],[[121.54,8.49269731],[121.55,38.1913],[121.58,2.0704],[121.59,656.5289],[121.62,41.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415948055,[[121.42,393.32228077]],[[121.54,8.49269731],[121.55,38.1913],[121.58,2.0704],[121.59,656.5289],[121.62,41.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415948056,[[121.45,4.3556],[121.42,68.24228077],[121.41,76.15578235],[121.38,598.482035],[121.34,24.7357]],[[121.53,8.43971693],[121.54,8.27298038],[121.55,29.96],[121.58,2.0704],[121.59,697.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415948256,[[121.42,76.6819977],[121.41,76.15578235],[121.38,598.482035],[121.34,24.7357],[121.27,82.4978]],[[121.47,8.43971693],[121.52,29.92],[121.53,6.5495],[121.59,676.7],[121.62,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415948461,[[121.42,42.67788077],[121.41,78.38088235],[121.4,180.05965338],[121.39,876.845628],[121.38,243.482035]],[[121.45,8.43971693],[121.49,29.92],[121.53,6.5495],[121.55,24.64],[121.56,16.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415948762,[[121.42,42.67788077],[121.41,78.38088235],[121.4,180.05965338],[121.39,876.845628],[121.38,243.482035]],[[121.44,8.43971693],[121.47,29.92],[121.51,651.94],[121.53,6.5495],[121.55,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415949060,[[121.42,42.67788077],[121.41,78.38088235],[121.4,180.05965338],[121.39,876.845628],[121.38,243.482035]],[[121.44,8.43971693],[121.46,29.92],[121.51,651.94],[121.53,6.5495],[121.55,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415949358,[[121.42,42.67788077],[121.41,86.62098235],[121.4,180.05965338],[121.39,876.845628],[121.38,243.482035]],[[121.44,8.43971693],[121.45,8.2381],[121.46,29.92],[121.51,651.94],[121.53,6.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415949561,[[121.42,38.32228077],[121.41,84.39588235],[121.4,180.05965338],[121.39,876.845628],[121.38,243.482035]],[[121.44,8.43971693],[121.45,8.2381],[121.46,29.92],[121.51,651.94],[121.53,23.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415949761,[[121.42,38.32228077],[121.41,84.39588235],[121.4,180.05965338],[121.39,229.018428],[121.38,243.482035]],[[121.44,8.43971693],[121.45,8.2381],[121.46,29.92],[121.51,651.94],[121.53,23.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415949957,[[121.42,38.375746],[121.41,84.39588235],[121.4,171.61993645],[121.39,237.45814493],[121.38,243.482035]],[[121.44,8.49870135],[121.45,8.2381],[121.46,29.92],[121.51,651.94],[121.53,23.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415950463,[[121.42,46.615446],[121.41,76.15578235],[121.4,180.05965338],[121.39,229.018428],[121.38,243.482035]],[[121.44,8.49870135],[121.45,8.2381],[121.46,29.92],[121.51,651.94],[121.53,23.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415950765,[[121.42,8.29316523],[121.4,8.43971693],[121.39,34.2328],[121.34,393.32228077],[121.33,728.09578235]],[[121.44,8.49870135],[121.45,8.2381],[121.46,29.92],[121.51,651.94],[121.53,23.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415951163,[[121.42,0.05346523],[121.41,8.2401],[121.39,4.3128],[121.35,47.84186037],[121.34,393.32228077]],[[121.44,8.49870135],[121.46,29.92],[121.51,651.94],[121.53,23.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415951164,[[121.42,0.05346523],[121.41,8.2401],[121.39,4.3128],[121.35,47.84186037],[121.34,393.32228077]],[[121.44,16.73720135],[121.46,29.92],[121.51,651.94],[121.53,23.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415951355,[[121.42,0.05346523],[121.36,10.66481693],[121.35,29.92],[121.34,38.32228077],[121.31,566.279528]],[[121.43,38.35971693],[121.44,0.05898442],[121.51,676.58],[121.53,23.015],[121.55,1.4332489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415951561,[[121.36,10.66481693],[121.35,34.3596],[121.34,38.32228077],[121.31,567.71295401],[121.18,33.0219]],[[121.43,38.35971693],[121.44,0.05898442],[121.45,2.1836],[121.51,676.58],[121.53,20.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415951759,[[121.36,10.66481693],[121.35,34.3596],[121.34,38.32228077],[121.31,567.71295401],[121.18,33.0219]],[[121.43,38.35971693],[121.45,2.1836],[121.51,676.58],[121.53,20.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415951760,[[121.37,8.43971693],[121.36,2.2251],[121.35,34.3596],[121.34,38.32228077],[121.31,567.71295401]],[[121.43,29.92],[121.45,2.1836],[121.51,676.58],[121.53,20.7601],[121.54,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415951961,[[121.38,8.43971693],[121.36,2.2251],[121.35,34.3596],[121.34,38.32228077],[121.31,567.71295401]],[[121.42,8.43971693],[121.43,29.92],[121.45,2.1836],[121.51,676.58],[121.53,20.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415952159,[[121.38,8.43971693],[121.36,2.2251],[121.35,34.3596],[121.34,38.32228077],[121.31,566.279528]],[[121.42,8.43971693],[121.43,29.92],[121.45,2.1836],[121.51,676.58],[121.53,20.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415952360,[[121.37,8.43971693],[121.36,2.2251],[121.35,34.3596],[121.34,38.32228077],[121.31,566.279528]],[[121.41,16.68061693],[121.43,29.92],[121.45,2.1836],[121.51,676.58],[121.53,20.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415952663,[[121.37,8.43971693],[121.36,2.2251],[121.35,34.3596],[121.34,38.32228077],[121.31,566.279528]],[[121.41,8.43971693],[121.43,29.92],[121.45,2.1836],[121.51,676.58],[121.53,20.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415953064,[[121.38,8.2421],[121.37,8.43971693],[121.36,2.2251],[121.35,34.3596],[121.34,38.32228077]],[[121.41,8.43971693],[121.42,8.2403],[121.43,29.92],[121.45,2.1836],[121.51,676.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415953568,[[121.38,8.30362243],[121.37,8.43971693],[121.36,2.2251],[121.35,34.3596],[121.34,38.32228077]],[[121.41,8.50146808],[121.42,8.2403],[121.43,29.92],[121.45,2.1836],[121.51,676.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415953865,[[121.38,8.30362243],[121.36,2.2251],[121.35,34.3596],[121.34,38.32228077]],[[121.41,0.06175115],[121.42,16.68001693],[121.43,29.92],[121.45,2.1836],[121.51,676.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415954060,[[121.38,16.74333936],[121.36,2.2251],[121.35,34.3596],[121.34,38.32228077]],[[121.41,0.06175115],[121.42,16.68001693],[121.43,29.92],[121.45,2.1836],[121.51,676.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415954664,[[121.38,16.74333936],[121.36,2.2251],[121.35,34.3596],[121.34,38.32228077],[121.17,536.47317]],[[121.41,0.06175115],[121.42,16.68001693],[121.43,29.92],[121.45,2.1836],[121.51,676.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415954964,[[121.38,16.74333936],[121.36,2.2251],[121.35,34.3596],[121.33,651.94],[121.31,371.4939]],[[121.41,0.06175115],[121.42,16.68001693],[121.43,29.92],[121.45,2.1836],[121.51,676.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415956367,[[121.38,16.74333936],[121.36,2.2251],[121.35,34.3596],[121.33,651.94],[121.31,371.4939]],[[121.41,8.30225115],[121.42,8.43971693],[121.43,29.92],[121.45,2.1836],[121.51,676.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415957066,[[121.38,8.30362243],[121.37,8.43971693],[121.36,2.2251],[121.35,34.3596],[121.33,651.94]],[[121.41,16.74196808],[121.43,29.92],[121.45,2.1836],[121.51,676.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415957266,[[121.38,0.06152243],[121.37,8.43971693],[121.36,2.2251],[121.35,34.3596],[121.33,651.94]],[[121.41,16.74196808],[121.43,29.92],[121.45,2.1836],[121.51,676.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415957267,[[121.38,0.06152243],[121.37,16.68251693],[121.36,2.2251],[121.35,34.3596],[121.33,651.94]],[[121.41,16.74196808],[121.43,29.92],[121.45,2.1836],[121.51,676.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415958168,[[121.38,0.06152243],[121.37,16.68251693],[121.36,2.2251],[121.35,34.3596],[121.33,651.94]],[[121.41,16.74196808],[121.43,29.92],[121.45,2.1836],[121.51,676.58],[121.56,45.51103568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415958569,[[121.38,0.06152243],[121.37,8.43971693],[121.36,10.4686],[121.35,34.3596],[121.33,651.94]],[[121.4,8.2413],[121.41,8.50146808],[121.43,29.92],[121.45,2.1836],[121.51,676.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415959067,[[121.38,0.06152243],[121.36,18.90831693],[121.35,34.3596],[121.33,651.94],[121.24,316.818442]],[[121.4,16.68101693],[121.41,0.06175115],[121.43,29.92],[121.45,2.1836],[121.49,16.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415959269,[[121.38,0.06152243],[121.35,51.04361693],[121.33,651.94],[121.24,316.818442],[121.17,41.2841]],[[121.39,16.68151693],[121.41,0.06175115],[121.43,29.92],[121.44,4.4195],[121.45,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415959462,[[121.38,0.06152243],[121.35,4.4396],[121.33,660.37971693],[121.32,2.1025],[121.28,383.71113643]],[[121.39,16.68151693],[121.4,29.94],[121.41,0.06175115],[121.44,4.4195],[121.45,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415959662,[[121.38,0.06152243],[121.35,4.4396],[121.33,690.31971693],[121.32,2.1025],[121.28,383.71113643]],[[121.39,16.68151693],[121.4,29.94],[121.41,0.06175115],[121.44,4.4195],[121.45,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415959968,[[121.38,0.06152243],[121.35,4.4396],[121.33,46.62531693],[121.32,2.1025],[121.28,383.71113643]],[[121.39,16.68151693],[121.4,29.94],[121.41,0.06175115],[121.44,4.4195],[121.45,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415960269,[[121.38,0.06152243],[121.35,2.1598],[121.33,46.62531693],[121.32,2.1025],[121.28,383.71113643]],[[121.39,16.68151693],[121.4,29.94],[121.41,0.06175115],[121.44,4.4195],[121.45,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415960467,[[121.38,0.06152243],[121.33,46.62531693],[121.32,2.1025],[121.3,2.0975],[121.28,383.71113643]],[[121.39,16.68151693],[121.4,29.94],[121.41,0.06175115],[121.44,4.4195],[121.45,2.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415960673,[[121.38,0.06152243],[121.33,46.62531693],[121.32,2.1025],[121.3,4.2574],[121.28,383.71113643]],[[121.39,16.68151693],[121.4,32.207],[121.41,0.06175115],[121.44,4.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415960862,[[121.33,46.62531693],[121.32,2.1025],[121.3,4.2574],[121.28,28.71113643],[121.25,598.482035]],[[121.37,8.2438],[121.39,8.43971693],[121.4,32.207],[121.41,0.06175115],[121.43,652.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415961065,[[121.33,46.62531693],[121.32,2.1025],[121.3,4.2574],[121.28,28.71113643],[121.25,598.482035]],[[121.37,8.43971693],[121.4,32.207],[121.43,652.34],[121.53,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415961358,[[121.33,46.62531693],[121.32,2.1025],[121.3,4.2574],[121.28,28.71113643],[121.25,598.482035]],[[121.37,8.43971693],[121.4,32.207],[121.43,652.34],[121.53,299.0],[122.56,3.01715991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415961564,[[121.33,38.1856],[121.32,10.54221693],[121.3,4.2574],[121.28,28.71113643],[121.25,598.482035]],[[121.37,8.43971693],[121.4,32.207],[121.43,652.34],[121.53,299.0],[122.56,3.01715991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415961870,[[121.32,10.54221693],[121.3,34.1974],[121.27,652.26],[121.26,26.11144434],[121.25,459.86691878]],[[121.36,8.43971693],[121.4,32.207],[121.43,652.34],[121.45,16.476],[121.49,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415962167,[[121.33,8.43971693],[121.32,2.1025],[121.3,34.1974],[121.27,652.26],[121.26,26.11144434]],[[121.37,8.43971693],[121.4,32.207],[121.43,652.34],[121.45,16.476],[121.49,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415962368,[[121.35,0.0620404],[121.33,16.68511693],[121.32,2.1025],[121.3,34.1974],[121.27,652.26]],[[121.37,16.74285263],[121.4,32.207],[121.43,652.34],[121.45,16.476],[121.49,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415963765,[[121.35,0.0620404],[121.33,8.43971693],[121.32,2.1025],[121.3,34.1974],[121.27,652.26]],[[121.37,0.0596357],[121.38,16.68251693],[121.4,32.207],[121.43,652.34],[121.45,16.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415963964,[[121.35,8.50175733],[121.33,29.94],[121.32,2.1025],[121.3,4.2574],[121.27,652.26]],[[121.37,0.0596357],[121.39,8.43971693],[121.4,32.207],[121.43,652.34],[121.45,16.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415964271,[[121.35,16.74575733],[121.33,29.94],[121.32,2.1025],[121.3,4.2574],[121.27,652.26]],[[121.37,0.0596357],[121.39,16.68191693],[121.4,32.207],[121.43,652.34],[121.45,16.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415964871,[[121.36,8.2439],[121.35,8.50175733],[121.33,29.94],[121.32,2.1025],[121.3,4.2574]],[[121.37,0.0596357],[121.4,48.88801693],[121.43,652.34],[121.49,41.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415965465,[[121.36,8.2439],[121.35,8.50175733],[121.33,29.94],[121.32,2.1025],[121.3,4.2574]],[[121.37,0.0596357],[121.4,48.88801693],[121.43,652.34],[121.49,41.1102],[121.54,130.58175115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415965676,[[121.36,16.68361693],[121.35,0.0620404],[121.33,29.94],[121.32,2.1025],[121.3,4.2574]],[[121.37,0.0596357],[121.4,46.62101693],[121.43,652.34],[121.49,41.1102],[121.54,130.58175115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415965966,[[121.36,16.68361693],[121.35,0.0620404],[121.33,29.94],[121.32,2.1025],[121.3,4.2574]],[[121.37,0.0596357],[121.4,8.2413],[121.41,29.94],[121.43,654.6056],[121.49,41.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415966167,[[121.36,16.68361693],[121.35,0.0620404],[121.33,29.94],[121.32,2.1025],[121.3,4.2574]],[[121.37,0.0596357],[121.4,16.68101693],[121.41,29.94],[121.43,654.6056],[121.49,41.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415966474,[[121.36,16.68361693],[121.35,0.0620404],[121.33,29.94],[121.32,2.1025],[121.3,4.2574]],[[121.37,0.0596357],[121.4,8.43971693],[121.41,38.1806],[121.43,654.6056],[121.49,41.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415966665,[[121.36,16.68361693],[121.35,0.0620404],[121.33,29.94],[121.32,2.1025],[121.3,4.2574]],[[121.37,0.0596357],[121.4,8.43971693],[121.41,38.1806],[121.43,654.6056],[121.49,16.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415967673,[[121.38,8.242],[121.36,38.37971693],[121.35,0.0620404],[121.32,2.1025],[121.3,375.753]],[[121.41,38.37971693],[121.42,8.2399],[121.43,654.6056],[121.49,16.4702],[121.51,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415967879,[[121.38,8.242],[121.37,8.43971693],[121.36,32.1543],[121.32,2.1025],[121.3,371.4956]],[[121.41,29.94],[121.42,16.67961693],[121.43,654.6056],[121.49,16.4702],[121.51,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415968979,[[121.38,8.242],[121.37,8.43971693],[121.36,32.1543],[121.32,2.1025],[121.3,371.4956]],[[121.41,38.1805],[121.42,8.43971693],[121.43,654.6056],[121.49,16.4702],[121.51,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415969581,[[121.38,8.2990324],[121.37,8.43971693],[121.36,32.1543],[121.32,2.1025],[121.3,371.4956]],[[121.41,38.24001978],[121.42,8.43971693],[121.43,654.6056],[121.49,16.4702],[121.51,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415971782,[[121.38,0.0570324],[121.37,8.2427],[121.36,40.59401693],[121.32,2.1025],[121.3,371.4956]],[[121.4,8.2412],[121.41,38.43923671],[121.43,654.6056],[121.49,16.4702],[121.51,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415972185,[[121.38,0.0570324],[121.37,8.2427],[121.36,40.59401693],[121.32,2.1025],[121.3,371.4956]],[[121.41,38.43923671],[121.43,654.6056],[121.49,16.4702],[121.51,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415972380,[[121.38,0.0570324],[121.37,8.2427],[121.36,40.59401693],[121.32,2.1025],[121.3,371.4956]],[[121.41,38.43923671],[121.43,654.6056],[121.49,16.4702],[121.51,24.64],[121.54,323.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415972684,[[121.38,8.2994324],[121.36,40.59401693],[121.32,2.1025],[121.3,371.4956]],[[121.41,46.68003671],[121.43,654.6056],[121.49,16.4702],[121.51,24.64],[121.54,323.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415972985,[[121.38,8.49674933],[121.36,32.1543],[121.33,2.2388],[121.32,2.1025],[121.3,371.4956]],[[121.41,0.05951978],[121.42,8.43971693],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415973286,[[121.39,8.2415],[121.38,8.49674933],[121.36,32.1543],[121.33,2.2388],[121.32,2.1025]],[[121.41,0.05951978],[121.42,16.67951693],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415973583,[[121.38,8.49674933],[121.36,32.1543],[121.33,2.2388],[121.32,2.1025],[121.16,519.84984326]],[[121.41,0.05951978],[121.42,8.43971693],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415973886,[[121.39,8.2415],[121.38,8.49674933],[121.36,32.1543],[121.33,2.2388],[121.32,2.1025]],[[121.41,0.05951978],[121.42,16.67951693],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415974086,[[121.38,0.0570324],[121.36,32.1543],[121.33,2.2388],[121.32,2.1025],[121.21,268.122035]],[[121.41,8.49923671],[121.42,8.2398],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415974286,[[121.38,0.0570324],[121.37,8.43971693],[121.36,32.1543],[121.33,2.2388],[121.32,2.1025]],[[121.41,8.49923671],[121.42,8.2398],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415974786,[[121.39,8.2417],[121.38,0.0570324],[121.37,8.43971693],[121.36,32.1543],[121.33,2.2388]],[[121.41,8.49923671],[121.42,8.2398],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415977388,[[121.38,8.2990324],[121.37,8.43971693],[121.36,32.1543],[121.33,2.2388]],[[121.41,16.73983671],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415977584,[[121.38,0.0570324],[121.37,8.43971693],[121.36,32.1543],[121.33,2.2388],[121.2,54.16992991]],[[121.41,16.73983671],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415977885,[[121.38,0.0570324],[121.37,16.68221693],[121.36,32.1543],[121.33,2.2388],[121.2,54.16992991]],[[121.41,16.73983671],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415978086,[[121.38,0.0570324],[121.37,16.68221693],[121.36,32.1543],[121.33,2.2388],[121.27,661.87114434]],[[121.41,16.73983671],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702],[121.58,28.87771395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415978385,[[121.38,0.0570324],[121.37,8.43971693],[121.36,32.1543],[121.33,2.2388],[121.27,661.87114434]],[[121.41,16.73983671],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702],[121.58,28.87771395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415978587,[[121.38,8.2993324],[121.37,8.43971693],[121.36,32.1543],[121.33,2.2388],[121.27,661.87114434]],[[121.41,16.73983671],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702],[121.58,28.87771395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415979889,[[121.38,8.2993324],[121.37,8.43971693],[121.36,32.1543],[121.33,2.2388],[121.27,690.58228077]],[[121.41,16.73983671],[121.43,654.6056],[121.44,34.3595],[121.49,16.4702],[121.57,387.87771395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415980087,[[121.38,8.2993324],[121.37,8.43971693],[121.36,2.2143],[121.33,2.2388],[121.27,38.32228077]],[[121.41,16.73983671],[121.43,2.2656],[121.44,4.4195],[121.49,16.4702],[121.53,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415983191,[[121.38,8.2993324],[121.37,8.43971693],[121.36,2.2143],[121.33,2.2388],[121.29,38.32228077]],[[121.41,16.73983671],[121.43,2.2656],[121.44,4.4195],[121.49,16.4702],[121.53,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415984193,[[121.39,8.43971693],[121.38,0.0570324],[121.36,2.2143],[121.33,18.7298],[121.3,355.0]],[[121.41,0.05951978],[121.43,10.70531693],[121.49,16.4702],[121.53,24.64],[121.62,16.66262545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415984385,[[121.4,8.43971693],[121.38,0.0570324],[121.37,2.117],[121.36,2.2143],[121.33,18.7298]],[[121.41,0.05951978],[121.44,8.43971693],[121.48,6.4799],[121.49,16.4702],[121.53,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415984685,[[121.4,8.43971693],[121.38,2.1839324],[121.37,2.117],[121.36,2.2143],[121.33,16.491]],[[121.41,0.05951978],[121.44,8.43971693],[121.48,6.4799],[121.49,16.4702],[121.53,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415984984,[[121.4,8.43971693],[121.38,2.1839324],[121.37,2.117],[121.36,2.2143],[121.33,16.491]],[[121.41,0.05951978],[121.44,16.67861693],[121.48,6.4799],[121.49,16.4702],[121.53,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415985186,[[121.38,2.1839324],[121.37,2.117],[121.36,2.2143],[121.26,194.785628],[121.25,243.482035]],[[121.41,0.05951978],[121.48,6.4799],[121.55,28.87771395],[121.57,116.623842],[121.64,24.99393818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415987291,[[121.38,2.1839324],[121.37,2.117],[121.36,2.2143],[121.32,38.32228077],[121.31,76.15578235]],[[121.41,0.05951978],[121.48,6.4799],[121.55,105.88495115],[121.56,116.623842],[121.57,194.37307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415994097,[[121.38,0.0570324],[121.36,2.2143],[121.32,38.32228077],[121.31,76.15578235]],[[121.41,0.05951978],[121.48,6.4799],[121.55,105.88495115],[121.56,116.623842],[121.57,194.37307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415994301,[[121.38,0.0570324],[121.36,2.2143],[121.33,4.3602],[121.32,38.32228077],[121.31,76.15578235]],[[121.41,0.05951978],[121.48,6.4799],[121.55,105.88495115],[121.56,116.623842],[121.57,194.37307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415996601,[[121.38,0.0570324],[121.36,2.2143],[121.33,4.3602],[121.32,9.61114434],[121.31,104.86691878]],[[121.41,0.05951978],[121.48,6.4799],[121.54,28.87771395],[121.55,77.0072372],[121.56,116.623842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744415999603,[[121.38,0.0570324],[121.36,2.2143],[121.33,4.3602],[121.32,38.32228077],[121.31,76.15578235]],[[121.41,0.05951978],[121.48,6.4799],[121.53,28.87771395],[121.54,77.0072372],[121.55,116.623842]]]