{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744243203858,[[119.06,0.05420024],[119.04,12.83],[119.03,8.4031],[118.99,6.5235],[118.95,42.0442]],[[119.09,0.05303782],[119.13,4.3639],[119.14,16.7925],[119.15,2.2036],[119.19,25.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243204557,[[119.06,0.05420024],[119.04,12.83],[118.99,6.5235],[118.95,16.8172],[118.9,67.3]],[[119.09,0.05303782],[119.13,4.3639],[119.14,16.7925],[119.15,2.2036],[119.19,25.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243204762,[[119.06,2.4e-07],[119.04,12.83],[118.99,6.5235],[118.97,365.0],[118.95,16.8172]],[[119.09,0.05303782],[119.11,16.7963],[119.13,4.3639],[119.15,361.2036],[119.19,25.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243204955,[[119.06,2.4e-07],[119.04,12.83],[118.99,6.5235],[118.97,365.0],[118.91,17.32062854]],[[119.09,0.05303782],[119.1,2.1509],[119.11,16.7963],[119.13,4.3639],[119.15,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243205157,[[119.04,2.4e-07],[118.99,6.5235],[118.92,365.38904632],[118.91,17.32062854],[118.85,25.2485]],[[119.09,8.45303782],[119.1,2.1509],[119.11,16.7963],[119.12,359.0],[119.13,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243205457,[[118.96,8.408],[118.95,34.3],[118.92,365.38904632],[118.91,17.32062854],[118.9,665.4]],[[119.05,25.19],[119.08,716.5011],[119.09,0.05303782],[119.1,2.1509],[119.12,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243205761,[[118.95,34.3],[118.93,6.8229],[118.92,0.38904632],[118.91,17.32062854],[118.9,665.4]],[[119.04,63.7594],[119.08,1043.3955],[119.15,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243205959,[[118.96,8.4081],[118.95,34.3],[118.93,6.8229],[118.92,0.38904632],[118.91,17.32062854]],[[119.0,8.4062],[119.03,34.3],[119.04,29.4594],[119.08,1043.3955],[119.15,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243206161,[[118.95,34.3],[118.93,6.8229],[118.92,0.38904632],[118.91,17.32062854]],[[119.03,34.3],[119.04,4.2694],[119.08,1043.3955],[119.15,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243206454,[[118.97,0.06328652],[118.96,8.4082],[118.95,34.3],[118.93,6.8229],[118.92,0.38904632]],[[118.99,0.06446982],[119.0,8.4061],[119.03,34.3],[119.04,4.2694],[119.08,1043.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243206860,[[118.97,0.06328652],[118.93,6.8229],[118.92,34.68904632],[118.91,0.49762854],[118.87,17.40440756]],[[118.99,0.06446982],[119.03,34.3],[119.04,4.2694],[119.08,1043.3955],[119.2,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243207162,[[118.97,0.06328652],[118.95,8.4087],[118.93,6.8229],[118.92,34.68904632],[118.91,0.49762854]],[[118.99,8.47126982],[119.0,34.3],[119.03,2.2672],[119.04,4.2694],[119.08,1041.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243207561,[[118.97,8.47058652],[118.93,6.8229],[118.92,34.68904632],[118.91,0.49762854],[118.84,25.83953732]],[[118.99,0.06446982],[119.0,34.3],[119.01,8.4054],[119.03,2.2672],[119.04,4.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243207762,[[118.97,0.06328652],[118.93,6.8229],[118.92,34.68904632],[118.91,0.49762854],[118.84,25.83953732]],[[118.99,0.06446982],[119.03,36.5672],[119.04,4.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243208057,[[118.97,0.06328652],[118.95,34.3],[118.93,6.8229],[118.92,0.38904632],[118.91,0.49762854]],[[118.99,0.06446982],[119.03,34.3],[119.21,4000.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243208252,[[118.98,8.4071],[118.97,0.06328652],[118.95,34.3],[118.93,6.8229],[118.92,0.38904632]],[[118.99,0.06446982],[119.03,42.7039],[119.07,6.4631],[119.08,1024.4],[119.12,41.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243208458,[[118.98,40.8104],[118.97,8.46328652],[118.95,365.0],[118.92,0.38904632],[118.9,665.4]],[[119.07,38.6679],[119.08,665.4],[119.12,16.7952],[119.13,359.0],[119.2,25.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243208660,[[119.01,8.4045],[118.98,40.8104],[118.95,365.0],[118.93,16.8206],[118.92,0.38904632]],[[119.07,34.3],[119.08,665.4],[119.11,2.0952],[119.12,16.7952],[119.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243208868,[[119.01,8.4045],[118.98,40.8104],[118.95,365.0],[118.93,16.8206],[118.92,0.38904632]],[[119.07,34.3],[119.08,665.4],[119.11,6.4631],[119.12,16.7952],[119.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243209160,[[119.0,8.4053],[118.98,40.8104],[118.95,365.0],[118.93,16.8206],[118.92,0.38904632]],[[119.04,8.4033],[119.07,34.3],[119.08,665.4],[119.11,6.4631],[119.12,16.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243209460,[[118.98,40.8104],[118.95,365.0],[118.93,16.8206],[118.92,0.38904632]],[[119.07,34.3],[119.08,665.4],[119.11,6.4631],[119.12,16.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243209649,[[119.01,0.05296846],[118.98,40.8104],[118.95,365.0],[118.93,16.8206],[118.92,0.38904632]],[[119.03,0.05577014],[119.07,34.3],[119.08,665.4],[119.11,6.4631],[119.12,16.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243209850,[[119.01,0.05296846],[118.98,49.2174],[118.93,16.8206],[118.92,0.38904632],[118.91,365.49762854]],[[119.02,8.4043],[119.03,0.05577014],[119.04,34.3],[119.07,4.4934],[119.08,665.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243210263,[[119.01,0.05296846],[118.98,14.9174],[118.95,34.3],[118.93,16.8206],[118.92,0.38904632]],[[119.02,8.4043],[119.03,0.05577014],[119.04,34.3],[119.06,2.1007],[119.07,4.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243210561,[[119.01,0.05296846],[118.98,14.9174],[118.95,34.3],[118.93,16.8206],[118.92,0.38904632]],[[119.02,8.4043],[119.03,0.05577014],[119.06,2.1007],[119.07,4.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243210762,[[119.01,0.05296846],[118.98,14.9174],[118.95,34.3],[118.92,0.38904632],[118.89,17.32893646]],[[119.02,8.4043],[119.03,34.35577014],[119.06,2.1007],[119.07,4.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243210963,[[119.01,0.05296846],[118.98,6.5104],[118.95,34.3],[118.92,0.38904632],[118.89,17.32893646]],[[119.03,42.75947014],[119.06,2.1007],[119.07,4.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243211167,[[119.01,0.05296846],[118.98,6.5104],[118.95,34.3],[118.92,0.38904632],[118.89,0.50283646]],[[119.03,34.35577014],[119.06,2.1007],[119.07,4.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243211463,[[119.01,0.05296846],[118.98,40.8104],[118.92,17.21104632],[118.9,690.638],[118.89,0.50283646]],[[119.06,17.53577014],[119.27,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243211659,[[119.01,0.05296846],[118.98,40.8104],[118.92,17.21104632],[118.9,690.638],[118.89,0.50283646]],[[119.06,17.53577014],[119.11,6.5751],[119.16,58.77],[119.27,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243212067,[[119.03,8.4032],[119.01,0.05296846],[118.98,40.8104],[118.95,16.8176],[118.92,0.38904632]],[[119.06,9.12577014],[119.07,8.4013],[119.11,6.5751],[119.16,58.77],[119.27,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243212267,[[119.01,34.35296846],[118.98,6.5104],[118.95,381.8176],[118.92,0.38904632],[118.91,25.68762854]],[[119.07,8.4013],[119.09,34.3],[119.11,6.5751],[119.15,359.0],[119.16,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243212466,[[119.05,8.4018],[119.02,2.1658],[119.01,34.35296846],[118.98,2.2116],[118.97,665.56]],[[119.08,8.4005],[119.09,34.3],[119.11,6.5751],[119.14,665.56],[119.15,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243212664,[[119.02,2.1658],[119.01,34.3],[118.98,19.0253],[118.97,665.56],[118.95,365.0]],[[119.05,0.05929649],[119.09,34.3],[119.11,6.5751],[119.14,665.56],[119.15,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243212856,[[119.05,0.06064358],[119.03,2.2308],[119.02,2.1658],[119.01,34.3],[118.98,16.8137]],[[119.09,34.3],[119.14,665.56],[119.15,359.0],[119.21,429.1741],[119.3,3993.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243213058,[[119.08,8.4],[119.04,34.3],[119.03,2.2308],[119.02,2.1658],[118.98,381.8137]],[[119.12,34.3],[119.14,669.8983],[119.15,2.209],[119.2,359.0],[119.21,429.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243213262,[[119.04,34.3],[119.03,2.2308],[119.02,2.1658],[118.98,381.8137]],[[119.14,4.3383],[119.15,36.509],[119.2,359.0],[119.21,429.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243213263,[[119.04,34.3],[119.03,2.2308],[119.02,2.1658],[118.98,381.8137]],[[119.14,4.3383],[119.15,36.509],[119.2,1041.3438],[119.21,429.1741],[119.31,41.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243213770,[[119.08,8.3996],[119.04,34.3],[119.03,2.2308],[119.02,2.1658],[118.98,381.8137]],[[119.12,8.3977],[119.14,4.3383],[119.15,36.509],[119.2,1041.3438],[119.21,454.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243214074,[[119.08,8.46015788],[119.04,34.3],[119.03,2.2308],[119.02,2.1658],[118.98,381.8137]],[[119.1,0.05537913],[119.12,34.95302838],[119.14,4.3383],[119.15,36.509],[119.2,1041.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243214075,[[119.08,8.46015788],[119.04,34.3],[119.03,2.2308],[119.02,2.1658],[118.98,381.8137]],[[119.1,0.05537913],[119.12,34.95302838],[119.13,93.2080757],[119.14,185.91107263],[119.15,269.52918925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243214668,[[119.08,0.06055788],[119.07,8.4004],[119.04,34.3],[119.03,2.2308],[119.02,2.1658]],[[119.1,0.05537913],[119.12,34.95302838],[119.13,93.2080757],[119.14,185.91107263],[119.15,269.52918925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243214870,[[119.08,0.06055788],[119.04,34.3],[119.03,2.2308],[119.02,2.1658],[88.0,1.0]],[[119.1,0.05537913],[119.12,69.25302838],[119.13,93.2080757],[119.14,185.91107263],[119.15,235.22918925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243215371,[[119.08,0.06055788],[119.07,8.4004],[119.04,34.3],[119.03,2.2308],[119.02,2.1658]],[[119.1,0.05537913],[119.11,8.3983],[119.12,69.25302838],[119.13,93.2080757],[119.14,185.91107263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243215970,[[119.08,0.06055788],[119.07,8.4004],[119.04,34.3],[119.03,2.2308],[119.02,2.1658]],[[119.1,0.05537913],[119.12,77.65032838],[119.13,93.2080757],[119.14,185.91107263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243216174,[[119.08,8.46045788],[119.04,34.3],[119.03,2.2308],[119.02,2.1658],[88.0,1.0]],[[119.1,0.05537913],[119.12,69.25302838],[119.13,93.2080757],[119.14,185.91107263],[119.21,429.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243216373,[[119.08,0.06055788],[119.04,34.3],[119.03,2.2308],[119.02,2.1658],[88.0,1.0]],[[119.1,0.05537913],[119.12,69.25302838],[119.13,93.2080757],[119.14,185.91107263],[119.21,429.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243216567,[[119.08,0.06055788],[119.04,34.3],[119.03,2.2308],[119.02,2.1658],[88.0,1.0]],[[119.1,0.05537913],[119.12,69.25302838],[119.13,101.6046757],[119.14,185.91107263],[119.21,429.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243216765,[[119.09,8.3993],[119.08,0.06055788],[119.04,34.3],[119.03,2.2308],[119.02,2.1658]],[[119.1,0.05537913],[119.12,69.25302838],[119.13,101.6046757],[119.14,185.91107263],[119.21,429.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243216972,[[119.09,8.3993],[119.08,0.06055788],[119.04,34.3],[119.03,2.2308],[119.02,2.1658]],[[119.1,0.05537913],[119.12,69.25302838],[119.13,93.2080757],[119.14,185.91107263],[119.21,429.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243217272,[[119.09,8.3993],[119.08,0.06055788],[119.07,34.3],[119.03,2.2308],[119.02,2.1658]],[[119.1,0.05537913],[119.12,34.95302838],[119.13,93.2080757],[119.14,189.96887263],[119.15,269.52918925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243217661,[[119.09,8.3993],[119.08,2.21285788],[119.07,34.3],[119.03,2.2308],[88.0,1.0]],[[119.1,0.05537913],[119.12,34.95302838],[119.13,93.2080757],[119.14,189.96887263],[119.15,269.52918925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243217971,[[119.09,8.3993],[119.08,2.21285788],[119.07,34.3],[119.03,2.2308],[118.9,42.0632]],[[119.1,0.05537913],[119.12,34.95302838],[119.13,93.2080757],[119.14,189.96887263],[119.15,269.52918925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243218176,[[119.08,2.21285788],[119.07,34.3],[119.03,2.2308],[118.9,42.0632]],[[119.1,0.05537913],[119.12,34.95302838],[119.13,93.2080757],[119.14,189.96887263],[119.15,269.52918925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243218177,[[119.11,8.3979],[119.08,6.55185788],[119.07,34.3],[119.05,665.42],[119.04,381.8046]],[[119.12,34.95302838],[119.13,93.2080757],[119.14,181.57277263],[119.15,267.32018925],[119.2,1803.80532165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243218471,[[119.1,34.3],[119.08,6.55185788],[119.05,665.42],[119.04,381.8046],[118.97,11.60756633]],[[119.19,34.3],[119.2,667.6788],[119.22,28.01922838],[119.23,93.2080757],[119.24,498.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243218668,[[119.15,8.395],[119.1,34.3],[119.08,6.4913],[119.05,665.42],[119.04,381.8046]],[[119.18,12.799],[119.19,34.3],[119.2,667.6788],[119.22,28.01922838],[119.23,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243218871,[[119.1,34.3],[119.08,6.4913],[119.05,665.42],[119.04,381.8046],[88.397,2.93515303]],[[119.18,12.799],[119.19,34.3],[119.2,667.6788],[119.22,28.01922838],[119.23,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243219274,[[119.13,0.06185237],[119.1,34.3],[119.08,6.4913],[119.05,665.42],[119.04,381.8046]],[[119.15,0.05365499],[119.18,2.2633],[119.19,42.6926],[119.2,667.6788],[119.22,28.01922838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243219474,[[119.13,0.06185237],[119.1,34.3],[119.08,6.4913],[119.05,665.42],[119.04,381.8046]],[[119.15,0.05365499],[119.18,2.2633],[119.19,42.6926],[119.2,667.6788],[119.21,2.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243219770,[[119.13,0.06185237],[119.1,34.3],[119.08,6.4913],[119.07,16.8004],[119.05,665.42]],[[119.15,0.05365499],[119.19,42.6926],[119.2,667.6788],[119.21,2.1424],[119.39,3991.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243219964,[[119.13,0.06185237],[119.1,34.3],[119.08,6.4913],[119.07,16.8004],[119.05,665.42]],[[119.15,0.05365499],[119.19,42.6926],[119.2,667.6788],[119.21,2.1424],[119.22,30.13062838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243220170,[[119.13,34.36185237],[119.08,6.4913],[119.07,16.8004],[119.05,665.42],[88.958,2.93515303]],[[119.15,0.05365499],[119.19,42.6926],[119.2,667.6788],[119.21,2.1424],[119.22,30.13062838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243220776,[[119.16,8.3942],[119.13,34.36185237],[119.08,6.4913],[119.07,381.8004],[119.05,665.42]],[[119.19,42.6926],[119.22,30.13062838],[119.24,139.81211355],[119.26,956.55523656],[119.27,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243220976,[[119.16,8.3942],[119.14,2.0823],[119.13,34.36185237],[119.08,4.3606],[119.07,381.8004]],[[119.2,8.3919],[119.22,64.43062838],[119.23,97.5919757],[119.24,139.81211355],[119.26,956.55523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243221277,[[119.16,34.3],[119.14,2.0823],[119.1,16.7963],[119.08,369.3606],[119.05,690.6256]],[[119.22,62.31922838],[119.23,93.2080757],[119.24,139.81211355],[119.25,233.02018925],[119.26,956.55523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243221464,[[119.16,34.3],[119.14,2.0823],[119.1,16.7963],[119.08,365.0],[119.05,690.6256]],[[119.22,62.31922838],[119.23,101.5978757],[119.24,139.81211355],[119.25,233.02018925],[119.26,961.04733656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243221977,[[119.18,0.0538001],[119.16,34.3],[119.14,2.0823],[119.1,16.7963],[119.08,365.0]],[[119.2,0.06041097],[119.22,62.31922838],[119.23,101.5978757],[119.24,139.81211355],[119.25,233.02018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243222575,[[119.18,0.0538001],[119.16,34.3],[119.14,2.0823],[119.1,16.7963],[119.08,365.0]],[[119.2,0.06041097],[119.22,34.3],[119.23,8.3898],[119.26,669.7721],[119.28,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243222876,[[119.19,8.3919],[119.18,0.0538001],[119.16,34.3],[119.14,2.0823],[119.1,16.7963]],[[119.2,0.06041097],[119.22,34.3],[119.23,8.3898],[119.26,669.7721],[119.28,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243223067,[[119.19,8.3919],[119.18,0.0538001],[119.16,34.3],[119.14,2.0823],[119.12,665.1]],[[119.2,0.06041097],[119.22,34.3],[119.23,8.3898],[119.26,669.7721],[119.28,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243223267,[[119.19,8.3919],[119.18,0.0538001],[119.16,34.3],[119.14,2.0823],[119.12,665.1]],[[119.2,0.06041097],[119.22,34.3],[119.26,669.7721],[119.28,359.0],[119.32,233.02018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243223562,[[119.19,8.3919],[119.18,0.0538001],[119.16,34.3],[119.15,2.2813],[119.14,2.0823]],[[119.2,0.06041097],[119.25,34.28],[119.26,669.7721],[119.28,359.0],[119.32,233.02018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243223771,[[119.19,8.3919],[119.18,0.0538001],[119.16,34.3],[119.15,2.2813],[119.14,2.0823]],[[119.2,0.06041097],[119.25,34.28],[119.26,678.1598],[119.28,359.0],[119.32,233.02018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243224072,[[119.19,42.66],[119.18,0.0538001],[119.15,2.2813],[119.14,367.0823],[119.1,25.1943]],[[119.28,34.28],[119.32,898.12018925],[119.33,650.27523656],[119.37,482.79997851],[119.48,4689.70056776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243224271,[[119.2,2.2599],[119.19,34.28],[119.16,16.7879],[119.14,365.0],[119.11,19.3]],[[119.31,186.78101355],[119.32,900.33638925],[119.33,650.27523656],[119.37,482.79997851],[119.38,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243224477,[[119.2,2.2599],[119.19,699.38],[119.18,365.0],[119.11,19.3],[118.96,298.60115836]],[[119.31,174.09211355],[119.32,898.12018925],[119.33,291.27523656],[119.36,708.53028388],[119.37,466.04037851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243224674,[[119.2,2.2599],[119.19,699.38],[119.18,365.0],[119.11,19.3],[118.96,298.60115836]],[[119.31,174.09211355],[119.32,233.02018925],[119.33,291.27523656],[119.35,4.3046],[119.36,710.74648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243224881,[[119.21,16.7816],[119.2,367.2599],[119.19,699.38],[119.16,25.1831],[119.11,19.3]],[[119.31,139.81211355],[119.32,233.02018925],[119.33,291.27523656],[119.34,357.91218388],[119.35,38.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243225080,[[119.22,34.28],[119.21,16.7816],[119.2,367.2599],[119.19,665.1],[119.16,25.1831]],[[119.31,139.81211355],[119.32,233.02018925],[119.33,291.27523656],[119.34,357.91218388],[119.35,38.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243225377,[[119.24,0.05449699],[119.22,34.28],[119.21,16.7816],[119.2,367.2599],[119.19,665.1]],[[119.31,139.81211355],[119.32,233.02018925],[119.33,291.27523656],[119.34,357.91218388],[119.35,38.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243225378,[[119.24,0.05449699],[119.22,34.28],[119.21,16.7816],[119.2,367.2599],[119.19,665.1]],[[119.27,6.757e-05],[119.31,139.81211355],[119.32,233.02018925],[119.33,291.27523656],[119.34,349.53028388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243225570,[[119.26,8.3873],[119.25,34.28],[119.24,0.05449699],[119.22,365.0],[119.21,16.7816]],[[119.27,6.757e-05],[119.31,139.81211355],[119.32,233.02018925],[119.33,291.27523656],[119.34,349.53028388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243225873,[[119.26,8.3873],[119.25,34.28],[119.24,0.05449699],[119.22,365.0],[119.21,16.7816]],[[119.27,6.757e-05],[119.31,139.81211355],[119.32,233.02018925],[119.33,299.65773656],[119.34,349.53028388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243226173,[[119.26,8.3873],[119.25,36.558],[119.24,0.05449699],[119.22,365.0],[119.21,16.7816]],[[119.27,6.757e-05],[119.36,2.2162],[119.38,758.3080757],[119.39,498.81211355],[119.4,233.02018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243226375,[[119.24,0.05449699],[119.21,34.26],[119.16,390.1831],[119.05,71.63586533],[91.203,2.93515303]],[[119.27,6.757e-05],[119.34,359.0],[119.35,29.4946],[119.36,2.2162],[119.38,758.3080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243226582,[[119.24,0.05449699],[119.18,34.26],[119.17,2.278],[119.16,365.0],[119.11,36.0953]],[[119.27,6.757e-05],[119.29,34.26],[119.33,1.53500612],[119.34,384.19],[119.35,4.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243226877,[[119.24,0.05449699],[119.21,8.3903],[119.18,34.26],[119.17,2.278],[119.16,365.0]],[[119.27,6.757e-05],[119.28,4.3046],[119.29,34.26],[119.34,384.19],[119.38,775.0669757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243227179,[[119.24,0.05449699],[119.21,8.3903],[119.18,34.26],[119.17,2.278],[119.16,365.0]],[[119.27,6.757e-05],[119.28,6.3977],[119.29,34.26],[119.34,384.19],[119.38,775.0669757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243227376,[[119.24,0.05449699],[119.21,8.3903],[119.18,34.26],[119.17,2.278],[119.16,365.0]],[[119.25,8.388],[119.27,6.757e-05],[119.28,6.3977],[119.29,34.26],[119.31,664.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243227579,[[119.24,0.05449699],[119.17,2.278],[119.13,664.8],[119.09,390.1972],[91.203,2.93515303]],[[119.26,34.26],[119.27,6.757e-05],[119.28,6.3977],[119.3,359.0],[119.31,689.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243227880,[[119.17,2.278],[119.16,34.26],[119.14,2.2588],[119.13,664.8],[119.09,365.0]],[[119.26,34.26],[119.27,6.757e-05],[119.28,6.3977],[119.3,384.19],[119.31,664.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243228080,[[119.17,2.278],[119.16,34.26],[119.14,2.2588],[119.13,664.8],[119.09,365.0]],[[119.26,34.26],[119.28,6.3977],[119.3,384.19],[119.31,664.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243228274,[[119.17,2.278],[119.14,2.2588],[119.13,699.06],[119.09,365.0],[89.519,2.93515303]],[[119.26,34.26],[119.28,6.3977],[119.3,384.19],[119.31,664.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243228471,[[119.14,2.2588],[119.13,699.06],[119.11,19.3],[119.09,365.0],[119.06,16.8023]],[[119.22,8.3902],[119.26,34.26],[119.27,359.0],[119.28,31.5877],[119.31,664.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243228777,[[119.16,8.3941],[119.14,2.2588],[119.13,699.06],[119.12,2.1896],[119.11,19.3]],[[119.22,34.26],[119.27,359.0],[119.28,31.5877],[119.31,664.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243229078,[[119.17,0.05966828],[119.12,2.1896],[119.11,19.3],[119.1,34.26],[119.06,1046.5223]],[[119.19,0.05605706],[119.22,34.26],[119.24,664.72],[119.26,359.0],[119.27,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243229280,[[119.17,0.05966828],[119.12,2.1896],[119.11,19.3],[119.1,38.7835],[119.06,1046.5223]],[[119.19,34.31605706],[119.21,4.3267],[119.24,664.72],[119.26,359.0],[119.27,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243229673,[[119.17,0.05966828],[119.13,8.3961],[119.12,2.1896],[119.11,19.3],[119.1,38.7835]],[[119.19,42.70875706],[119.21,4.3267],[119.24,664.72],[119.26,359.0],[119.27,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243230085,[[119.17,0.05966828],[119.12,2.1896],[119.11,19.3],[119.1,38.7835],[90.081,2.93515303]],[[119.19,34.31605706],[119.21,4.3267],[119.24,664.72],[119.26,359.0],[119.27,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243230580,[[119.17,0.05966828],[119.12,2.1896],[119.11,19.3],[119.1,38.7835],[90.081,2.93515303]],[[119.19,0.05605706],[119.21,4.3267],[119.24,664.72],[119.26,359.0],[119.27,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243230779,[[119.17,0.05966828],[119.15,8.3947],[119.12,2.1896],[119.11,19.3],[119.1,38.7835]],[[119.19,0.05605706],[119.21,46.9776],[119.24,664.72],[119.26,359.0],[119.27,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243231074,[[119.17,0.05966828],[119.12,2.1896],[119.11,19.3],[119.1,38.7835],[90.081,2.93515303]],[[119.19,0.05605706],[119.21,38.5867],[119.24,664.72],[119.26,359.0],[119.27,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243231274,[[119.17,0.05966828],[119.14,8.3955],[119.12,2.1896],[119.11,19.3],[119.1,38.7835]],[[119.19,0.05605706],[119.2,8.3921],[119.21,38.5867],[119.24,664.72],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243231474,[[119.17,0.05966828],[119.12,2.1896],[119.11,19.3],[119.1,38.7835],[90.081,2.93515303]],[[119.19,0.05605706],[119.21,38.5867],[119.24,664.72],[119.26,359.0],[119.28,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243231675,[[119.17,0.05966828],[119.13,8.3962],[119.12,2.1896],[119.11,19.3],[119.1,38.7835]],[[119.18,34.26],[119.19,8.44865706],[119.21,4.3267],[119.24,664.72],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243231882,[[119.17,0.05966828],[119.13,8.3962],[119.12,2.1896],[119.11,19.3],[119.1,38.7835]],[[119.18,34.26],[119.19,0.05605706],[119.21,4.3267],[119.24,664.72],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243232182,[[119.17,0.05966828],[119.13,8.3962],[119.12,2.1896],[119.11,19.3],[119.1,38.7835]],[[119.18,42.653],[119.19,0.05605706],[119.21,4.3267],[119.24,664.72],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243232373,[[119.17,0.05966828],[119.14,8.3956],[119.12,2.1896],[119.11,19.3],[119.1,38.7835]],[[119.18,42.653],[119.19,0.05605706],[119.21,4.3267],[119.24,664.72],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243232774,[[119.17,0.05966828],[119.12,2.1896],[119.11,19.3],[119.1,38.7835],[89.519,2.93515303]],[[119.18,42.653],[119.19,0.05605706],[119.21,4.3267],[119.24,664.72],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243232970,[[119.17,0.05966828],[119.12,2.1896],[119.11,19.3],[119.1,38.7835],[118.88,0.54932311]],[[119.18,42.653],[119.19,0.05605706],[119.2,2.1076],[119.21,4.3267],[119.24,664.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243233179,[[119.17,0.05966828],[119.12,2.1896],[119.11,19.3],[119.1,38.7835],[118.88,0.54932311]],[[119.18,34.26],[119.19,0.05605706],[119.2,2.1076],[119.21,4.3267],[119.24,664.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243233383,[[119.17,0.05966828],[119.16,8.394],[119.13,34.26],[119.12,2.1896],[119.11,19.3]],[[119.18,34.26],[119.19,0.05605706],[119.2,2.1076],[119.21,4.3267],[119.24,664.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243233582,[[119.17,0.05966828],[119.16,8.394],[119.13,34.26],[119.12,2.1896],[119.11,19.3]],[[119.18,34.26],[119.19,0.05605706],[119.21,4.3267],[119.24,664.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243233883,[[119.17,0.05966828],[119.13,34.26],[119.12,2.1896],[119.11,19.3],[90.081,2.93515303]],[[119.18,34.26],[119.19,8.44845706],[119.21,4.3267],[119.24,664.72],[119.25,2.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243234182,[[119.17,0.05966828],[119.15,8.3946],[119.13,34.26],[119.12,2.1896],[119.11,19.3]],[[119.18,34.26],[119.19,8.44845706],[119.21,4.3267],[119.24,664.72],[119.25,2.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243234483,[[119.17,0.05966828],[119.13,34.26],[119.12,2.1896],[119.11,19.3],[90.081,2.93515303]],[[119.18,34.26],[119.19,0.05605706],[119.2,8.3919],[119.21,2.2087],[119.24,664.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243234686,[[119.17,0.05966828],[119.16,8.3939],[119.13,34.26],[119.12,2.1896],[119.11,19.3]],[[119.18,34.26],[119.19,0.05605706],[119.21,2.2087],[119.24,664.72],[119.25,4.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243235286,[[119.17,0.05966828],[119.16,8.3939],[119.13,34.26],[119.12,2.1896],[119.11,19.3]],[[119.18,34.26],[119.19,8.44865706],[119.21,2.2087],[119.24,664.72],[119.25,4.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243236286,[[119.17,0.05966828],[119.16,8.3939],[119.13,34.26],[119.12,2.1896],[119.11,19.3]],[[119.19,8.44865706],[119.21,36.3287],[119.24,664.72],[119.25,4.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243236683,[[119.17,0.05966828],[119.16,8.3939],[119.13,34.26],[119.12,2.1896],[119.11,19.3]],[[119.19,8.44865706],[119.21,36.3287],[119.24,664.72],[119.25,4.3456],[119.44,41.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243236885,[[119.17,0.05966828],[119.15,8.3947],[119.13,34.26],[119.12,2.1896],[119.11,19.3]],[[119.19,8.44865706],[119.21,36.3287],[119.24,664.72],[119.25,4.3456],[119.44,41.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243237690,[[119.17,0.05966828],[119.14,8.3955],[119.13,34.26],[119.12,2.1896],[119.11,19.3]],[[119.18,8.393],[119.19,0.05605706],[119.21,36.3287],[119.24,664.72],[119.25,4.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243237986,[[119.17,0.05966828],[119.11,19.3],[119.1,38.6435],[90.642,2.93515303],[90.081,2.93515303]],[[119.18,42.513],[119.19,0.05605706],[119.21,2.2087],[119.24,664.72],[119.25,4.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243238186,[[119.17,0.05966828],[119.11,19.3],[119.1,38.6435],[119.07,2.293],[90.642,2.93515303]],[[119.18,42.513],[119.19,0.05605706],[119.2,4.4507],[119.21,2.2087],[119.24,664.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243239288,[[119.17,0.05966828],[119.13,8.3964],[119.11,19.3],[119.1,38.6435],[119.07,2.293]],[[119.18,42.513],[119.19,0.05605706],[119.2,4.4507],[119.21,2.2087],[119.24,664.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243239589,[[119.11,19.3],[119.1,36.3847],[119.07,2.293],[119.06,1029.72],[118.99,34.822699]],[[119.18,34.12],[119.19,0.05605706],[119.2,4.4507],[119.21,2.2087],[119.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243239782,[[119.11,19.3],[119.1,8.3983],[119.07,38.63],[119.06,664.72],[119.02,390.2122]],[[119.18,34.12],[119.2,4.4507],[119.21,2.2087],[119.23,375.7802],[119.36,41.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243239982,[[119.11,19.3],[119.1,8.3983],[119.07,40.913],[119.06,664.72],[119.02,390.2122]],[[119.18,34.12],[119.2,4.4507],[119.21,2.2087],[119.23,375.7802],[119.36,41.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243240178,[[119.11,19.3],[119.1,8.3983],[119.07,40.913],[119.06,664.72],[119.02,390.2122]],[[119.14,8.3962],[119.18,34.12],[119.2,4.4507],[119.21,2.2087],[119.23,375.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243240375,[[119.11,19.3],[119.1,8.3983],[119.07,40.913],[119.06,664.72],[119.02,390.2122]],[[119.14,8.3962],[119.15,34.12],[119.2,4.4507],[119.21,2.2087],[119.23,375.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243240580,[[119.09,8.3989],[119.07,40.913],[119.06,664.72],[119.02,390.2122],[88.397,2.93515303]],[[119.15,34.12],[119.2,4.4507],[119.21,2.2087],[119.23,375.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243240775,[[119.11,0.05742221],[119.09,8.3989],[119.07,40.913],[119.06,664.72],[119.02,390.2122]],[[119.13,8.3966],[119.14,0.06459209],[119.15,34.12],[119.2,4.4507],[119.21,2.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243240988,[[119.11,0.05742221],[119.09,8.3989],[119.07,40.913],[119.06,664.72],[119.02,390.2122]],[[119.14,0.06459209],[119.15,34.12],[119.2,4.4507],[119.21,2.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243241179,[[119.11,0.05742221],[119.09,8.3989],[119.07,40.913],[119.06,664.72],[119.02,390.2122]],[[119.14,0.06459209],[119.15,34.12],[119.2,4.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243241376,[[119.11,0.05742221],[119.09,8.3989],[119.07,40.913],[119.06,664.72],[119.02,390.2122]],[[119.13,8.3969],[119.14,0.06459209],[119.15,34.12],[119.2,4.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243242090,[[119.11,0.05742221],[119.09,8.3989],[119.07,40.913],[119.06,664.72],[119.02,390.2122]],[[119.13,8.3969],[119.14,2.23799209],[119.15,34.12],[119.2,2.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243242293,[[119.11,0.05742221],[119.08,8.3996],[119.07,38.62],[119.06,664.72],[119.02,390.2122]],[[119.13,8.3969],[119.14,2.23799209],[119.15,34.12],[119.2,2.2844],[119.34,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243242591,[[119.11,0.05742221],[119.07,38.62],[119.06,664.72],[119.02,390.2122]],[[119.13,8.3969],[119.14,2.23799209],[119.15,34.12],[119.2,2.2844],[119.34,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243242592,[[119.11,0.05742221],[119.07,38.62],[119.06,664.72],[119.03,2.2947],[119.02,390.2122]],[[119.13,8.3969],[119.14,4.47309209],[119.15,34.12],[119.34,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243242784,[[119.11,0.05742221],[119.07,38.62],[119.06,664.72],[119.03,2.2947],[119.02,390.2122]],[[119.14,4.47309209],[119.15,34.12],[119.34,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243242785,[[119.11,0.05742221],[119.07,38.62],[119.06,664.72],[119.03,2.2947],[119.02,390.2122]],[[119.14,2.23799209],[119.15,34.12],[119.33,93.2080757],[119.34,148.22411355],[119.35,274.92688925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243242988,[[119.11,0.05742221],[119.1,34.12],[119.07,4.5],[119.06,664.72],[119.05,16.8033]],[[119.14,0.06459209],[119.17,34.12],[119.22,2.2351],[119.23,359.0],[119.27,16.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243243192,[[119.11,0.05742221],[119.1,34.12],[119.08,2.2947],[119.07,4.5],[119.06,664.72]],[[119.14,0.06459209],[119.17,34.12],[119.19,8.3927],[119.22,4.4022],[119.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243243487,[[119.13,8.3965],[119.11,0.05742221],[119.1,34.12],[119.08,2.2947],[119.07,4.5]],[[119.14,0.06459209],[119.17,34.12],[119.19,8.3927],[119.22,4.4022],[119.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243244185,[[119.16,8.3938],[119.11,0.05742221],[119.1,34.12],[119.08,19.0939],[119.07,4.5]],[[119.2,42.5319],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243244390,[[119.16,8.3938],[119.11,0.05742221],[119.1,34.12],[119.08,19.0939],[119.07,2.283]],[[119.2,42.5319],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243244593,[[119.16,8.3938],[119.1,34.12],[119.08,19.0939],[119.07,2.283],[89.305,224.0]],[[119.2,34.14],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243244794,[[119.15,8.3947],[119.1,34.12],[119.08,19.0939],[119.07,2.283],[89.305,224.0]],[[119.19,8.3927],[119.2,34.14],[119.21,2.222],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243245090,[[119.15,8.3947],[119.1,34.12],[119.08,19.0939],[119.07,2.283],[89.305,224.0]],[[119.2,34.14],[119.21,2.222],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243245291,[[119.16,8.3943],[119.1,34.12],[119.08,19.0939],[119.07,2.283],[119.0,46.43026533]],[[119.19,8.3926],[119.2,34.14],[119.21,2.222],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243245490,[[119.16,8.45255049],[119.1,34.12],[119.08,19.0939],[119.07,2.283],[119.0,46.43026533]],[[119.19,8.45181136],[119.2,34.14],[119.21,2.222],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243245994,[[119.16,0.05825049],[119.15,8.3948],[119.1,34.12],[119.08,19.0939],[119.07,2.283]],[[119.19,8.45181136],[119.2,34.14],[119.21,2.222],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243246400,[[119.16,0.05825049],[119.1,34.12],[119.08,19.0939],[119.07,2.283],[90.081,2.93515303]],[[119.19,8.45181136],[119.2,34.14],[119.21,2.222],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243246897,[[119.16,0.05825049],[119.14,34.14],[119.08,19.0939],[119.07,2.283],[90.081,2.93515303]],[[119.19,0.05921136],[119.2,34.14],[119.21,10.613],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243247095,[[119.16,0.05825049],[119.14,34.14],[119.08,19.0939],[119.07,2.283],[90.081,2.93515303]],[[119.19,0.05921136],[119.2,34.14],[119.21,2.222],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243247393,[[119.17,8.3934],[119.16,0.05825049],[119.14,34.14],[119.08,19.0939],[119.07,2.283]],[[119.19,0.05921136],[119.2,34.14],[119.21,2.222],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243247597,[[119.16,0.05825049],[119.14,34.14],[119.08,19.0939],[119.07,2.283],[90.081,2.93515303]],[[119.19,0.05921136],[119.2,42.5316],[119.21,2.222],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243247898,[[119.17,8.3931],[119.16,0.05825049],[119.14,34.14],[119.08,19.0939],[119.07,2.283]],[[119.19,0.05921136],[119.2,42.5316],[119.21,2.222],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243248195,[[119.16,0.05825049],[119.14,34.14],[119.08,19.0939],[119.07,2.283],[90.081,2.93515303]],[[119.19,0.05921136],[119.2,34.14],[119.21,10.6132],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243248699,[[119.16,0.05825049],[119.14,34.14],[119.08,19.0939],[119.07,2.283],[119.04,11.60756633]],[[119.19,0.05921136],[119.2,34.14],[119.21,10.6132],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243249298,[[119.16,0.05825049],[119.14,34.14],[119.11,16.7952],[119.08,2.2947],[119.07,2.283]],[[119.19,0.05921136],[119.2,34.14],[119.21,2.222],[119.22,12.7929],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243249499,[[119.16,0.05825049],[119.14,34.14],[119.11,16.7952],[119.09,2.2309],[119.08,2.2947]],[[119.19,0.05921136],[119.2,34.14],[119.21,2.222],[119.22,12.7929],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243249699,[[119.16,0.05825049],[119.14,34.14],[119.11,16.7952],[119.1,16.37],[119.09,2.2309]],[[119.19,0.05921136],[119.2,34.14],[119.21,2.222],[119.22,12.7929],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243249899,[[119.16,0.05825049],[119.14,34.14],[119.11,16.7952],[119.1,16.37],[119.09,2.2309]],[[119.19,0.05921136],[119.2,34.14],[119.21,10.6134],[119.22,4.4022],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243250201,[[119.16,0.05825049],[119.1,50.51],[119.09,2.2309],[119.07,19.0842],[118.93,8.412]],[[119.19,0.05921136],[119.2,34.14],[119.21,2.222],[119.22,4.4022],[119.24,689.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243250902,[[119.16,0.05825049],[119.1,50.51],[119.09,2.2309],[119.07,19.0842],[118.93,8.412]],[[119.17,8.3937],[119.19,0.05921136],[119.2,34.14],[119.21,2.222],[119.22,4.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243251205,[[119.1,50.51],[119.09,2.2309],[119.07,19.0842],[119.06,1029.72],[119.0,257.36682669]],[[119.19,0.05921136],[119.2,34.14],[119.21,2.222],[119.22,4.4022],[119.24,706.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243251501,[[119.1,50.51],[119.09,2.2309],[119.07,19.0842],[119.06,1029.72],[119.0,257.36682669]],[[119.2,34.14],[119.21,2.222],[119.22,29.5922],[119.23,359.0],[119.24,681.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243251908,[[119.13,8.3961],[119.1,50.51],[119.09,2.2309],[119.07,19.0842],[119.06,1076.15026533]],[[119.16,8.3948],[119.2,34.14],[119.21,2.222],[119.22,29.5922],[119.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243252104,[[119.1,50.51],[119.09,2.2309],[119.07,19.0842],[119.06,1076.15026533],[90.081,2.93515303]],[[119.17,34.14],[119.21,2.222],[119.22,29.5922],[119.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243252408,[[119.13,8.3961],[119.12,0.05428702],[119.1,50.51],[119.09,2.2309],[119.07,19.0842]],[[119.15,0.06343367],[119.16,8.3948],[119.17,34.14],[119.21,2.222],[119.22,29.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243252594,[[119.12,0.05428702],[119.1,50.51],[119.09,2.2309],[119.07,19.0842],[90.642,2.93515303]],[[119.15,0.06343367],[119.17,34.14],[119.21,2.222],[119.22,29.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243252790,[[119.12,0.05428702],[119.1,34.14],[119.09,2.2309],[119.07,19.0842],[90.642,2.93515303]],[[119.15,0.06343367],[119.17,34.14],[119.21,2.222],[119.22,4.4022],[119.24,706.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243252994,[[119.14,8.3958],[119.12,0.05428702],[119.1,34.14],[119.09,2.2309],[119.07,19.0842]],[[119.15,0.06343367],[119.17,34.14],[119.21,2.222],[119.22,4.4022],[119.24,664.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243253199,[[119.14,8.3958],[119.12,0.05428702],[119.1,34.14],[119.09,2.2309],[119.07,19.0842]],[[119.15,0.06343367],[119.19,34.14],[119.21,2.222],[119.22,4.4022],[119.24,664.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243253402,[[119.14,8.3958],[119.12,0.05428702],[119.1,34.14],[119.09,2.2309],[119.07,19.0842]],[[119.15,0.06343367],[119.2,34.14],[119.21,2.222],[119.22,4.4022],[119.24,664.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243253703,[[119.14,8.3958],[119.12,0.05428702],[119.1,34.14],[119.09,2.2309],[119.07,19.0842]],[[119.15,0.06343367],[119.2,42.5319],[119.21,2.222],[119.22,4.4022],[119.24,664.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243254405,[[119.14,8.3958],[119.12,0.05428702],[119.1,34.14],[119.09,2.2309],[119.07,19.0842]],[[119.15,0.06343367],[119.19,8.3923],[119.2,34.14],[119.21,2.222],[119.22,4.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243254801,[[119.14,8.3958],[119.12,0.05428702],[119.1,34.14],[119.09,2.2309],[119.07,19.0842]],[[119.15,0.06343367],[119.2,42.5319],[119.21,2.222],[119.22,4.4022],[120.35,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243255413,[[119.14,8.3958],[119.12,0.05428702],[119.1,34.14],[119.09,2.2309],[119.07,19.0842]],[[119.15,0.06343367],[119.19,8.3923],[119.2,34.14],[119.21,2.222],[119.22,4.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243256306,[[119.14,8.3958],[119.12,0.05428702],[119.1,34.14],[119.09,2.2309],[119.07,19.0842]],[[119.15,0.06343367],[119.19,8.3923],[119.21,2.222],[119.22,4.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243256510,[[119.14,8.3958],[119.12,0.05428702],[119.1,34.14],[119.09,2.2309],[119.07,19.0842]],[[119.15,0.06343367],[119.19,8.3923],[119.2,34.14],[119.21,2.222],[119.22,4.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243257106,[[119.14,8.3958],[119.12,0.05428702],[119.1,34.14],[119.09,2.2309],[119.07,19.0842]],[[119.15,0.06343367],[119.19,8.3923],[119.21,2.222],[119.22,4.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243257314,[[119.14,8.3958],[119.13,34.14],[119.12,0.05428702],[119.1,16.797],[119.09,2.2309]],[[119.15,3.367e-05],[119.21,36.362],[119.22,4.4022],[119.25,664.78],[119.27,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243257605,[[119.14,16.7958],[119.13,38.5368],[119.12,0.05428702],[119.1,16.797],[119.09,2.2309]],[[119.15,3.367e-05],[119.21,36.362],[119.22,4.4022],[119.25,664.78],[119.27,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243257807,[[119.14,19.0109],[119.13,38.5368],[119.12,0.05428702],[119.1,16.797],[89.519,2.93515303]],[[119.15,3.367e-05],[119.21,36.362],[119.22,12.7928],[119.25,664.78],[119.27,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243258106,[[119.14,19.0109],[119.13,38.5368],[119.12,0.05428702],[119.1,16.797],[119.02,169.70402967]],[[119.15,3.367e-05],[119.21,36.362],[119.22,12.7928],[119.25,664.78],[119.27,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243258406,[[119.14,19.0109],[119.13,703.3168],[119.12,0.05428702],[119.1,381.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,707.3084],[119.26,6.4468],[119.3,359.0],[119.32,156.57961355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243258912,[[119.14,19.0109],[119.13,703.3168],[119.12,0.05428702],[119.1,381.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,707.3084],[119.26,6.4468],[119.3,384.19],[119.32,156.57961355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243260011,[[119.14,19.0109],[119.13,703.3168],[119.12,0.05428702],[119.1,381.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,698.92],[119.26,14.8345],[119.3,384.19],[119.32,156.57961355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243260309,[[119.14,19.0109],[119.13,703.3168],[119.12,0.05428702],[119.1,381.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,34.14],[119.26,14.8345],[119.3,384.19],[119.31,757.9480757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243260497,[[119.14,19.0109],[119.13,703.3168],[119.12,0.05428702],[119.1,381.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,34.14],[119.26,6.4468],[119.3,384.19],[119.31,757.9480757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243260701,[[119.14,19.0109],[119.13,703.3168],[119.12,0.05428702],[119.1,381.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,42.5284],[119.26,6.4468],[119.3,384.19],[119.31,757.9480757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243260902,[[119.14,19.0109],[119.13,703.3168],[119.12,0.05428702],[119.1,381.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,34.14],[119.26,6.4468],[119.3,359.0],[119.31,783.1380757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243261101,[[119.14,19.0109],[119.13,1068.3168],[119.12,0.05428702],[119.1,16.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,34.14],[119.26,6.4468],[119.3,359.0],[119.31,783.1380757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243261301,[[119.14,10.6109],[119.13,1068.3168],[119.12,0.05428702],[119.1,16.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,34.14],[119.26,6.4468],[119.3,384.19],[119.31,757.9480757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243261502,[[119.14,10.6109],[119.13,703.3168],[119.12,0.05428702],[119.1,16.797],[119.06,390.19]],[[119.15,3.367e-05],[119.25,34.14],[119.26,6.4468],[119.28,25.19],[119.29,16.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243262211,[[119.14,10.6109],[119.13,703.3168],[119.12,0.05428702],[119.1,16.797],[119.06,390.19]],[[119.15,3.367e-05],[119.22,8.3905],[119.25,34.14],[119.26,6.4468],[119.28,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243262510,[[119.14,10.6109],[119.13,703.3168],[119.12,0.05428702],[119.1,16.797],[119.06,390.19]],[[119.15,3.367e-05],[119.25,34.14],[119.26,6.4468],[119.28,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243262712,[[119.14,10.6109],[119.13,703.3168],[119.12,0.05428702],[119.1,16.797],[119.06,390.19]],[[119.15,3.367e-05],[119.22,34.12],[119.26,6.4468],[119.28,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243263011,[[119.14,10.6109],[119.13,703.3168],[119.12,0.05428702],[119.1,16.797],[119.06,390.19]],[[119.15,3.367e-05],[119.22,34.12],[119.26,6.4468],[119.28,25.19],[120.47,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243263213,[[119.14,10.6109],[119.13,703.3168],[119.12,0.05428702],[119.1,16.797],[119.06,390.19]],[[119.15,3.367e-05],[119.22,42.5104],[119.26,6.4468],[120.47,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243263514,[[119.14,10.6109],[119.13,703.3168],[119.12,0.05428702],[119.1,16.797],[119.06,390.19]],[[119.15,3.367e-05],[119.22,34.12],[119.26,6.4468],[119.28,25.19],[119.31,664.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243264310,[[119.14,10.6109],[119.13,703.3168],[119.12,0.05428702],[119.1,16.797],[119.06,390.19]],[[119.15,3.367e-05],[119.22,34.12],[119.24,8.3891],[119.26,6.4468],[119.31,664.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243264515,[[119.14,19.0109],[119.13,703.3168],[119.12,0.05428702],[119.1,16.797],[119.06,390.19]],[[119.15,3.367e-05],[119.25,34.12],[119.26,6.4468],[119.29,25.19],[119.31,664.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243264818,[[119.14,19.0109],[119.13,703.3168],[119.12,365.05428702],[119.1,16.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,42.5084],[119.26,6.4468],[119.31,664.74],[119.42,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243265215,[[119.14,19.0109],[119.13,703.3168],[119.12,365.05428702],[119.1,16.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,34.12],[119.26,6.4468],[119.31,664.74],[119.42,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243265610,[[119.14,19.0109],[119.13,703.3168],[119.12,365.05428702],[119.1,16.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,34.12],[119.26,14.8346],[119.31,664.74],[119.42,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243265805,[[119.14,19.0109],[119.13,703.3168],[119.12,365.05428702],[119.1,16.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,34.12],[119.26,14.8346],[119.31,664.74],[119.32,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243266113,[[119.14,19.0109],[119.13,703.3168],[119.12,365.05428702],[119.1,16.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,34.12],[119.26,6.4468],[119.31,664.74],[119.32,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243266613,[[119.14,19.0109],[119.13,703.3168],[119.12,365.05428702],[119.1,16.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,34.12],[119.26,14.8346],[119.31,664.74],[119.32,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243266819,[[119.14,19.0109],[119.13,703.3168],[119.12,365.05428702],[119.1,16.797],[119.06,25.19]],[[119.15,3.367e-05],[119.25,34.12],[119.26,6.4468],[119.31,664.74],[119.32,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243267018,[[119.14,19.0109],[119.13,728.5068],[119.12,411.48455235],[119.11,92.86053067],[119.1,156.08779601]],[[119.15,3.367e-05],[119.25,34.12],[119.26,6.4468],[119.31,664.74],[119.32,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243267320,[[119.14,19.0109],[119.13,728.5068],[119.12,411.48455235],[119.11,92.86053067],[119.1,156.08779601]],[[119.15,3.367e-05],[119.25,42.5085],[119.26,6.4468],[119.31,664.74],[119.32,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243268215,[[119.14,10.6109],[119.13,728.5068],[119.12,411.48455235],[119.11,92.86053067],[119.1,156.08779601]],[[119.15,3.367e-05],[119.26,10.6677],[119.31,664.74],[119.32,25.19],[119.36,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243268411,[[119.14,44.2009],[119.13,703.3168],[119.12,411.48455235],[119.11,92.86053067],[119.1,156.08779601]],[[119.15,3.367e-05],[119.26,2.2801],[119.27,33.56],[119.29,4.5417],[119.31,664.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243268712,[[119.14,44.2009],[119.13,703.3168],[119.12,411.48455235],[119.11,92.86053067],[119.1,156.08779601]],[[119.15,3.367e-05],[119.26,2.2801],[119.27,41.9471],[119.29,4.5417],[119.31,664.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243269119,[[119.14,44.2009],[119.13,703.3168],[119.12,411.48455235],[119.11,92.86053067],[119.1,156.08779601]],[[119.15,3.367e-05],[119.26,2.2801],[119.27,33.56],[119.29,4.5417],[119.31,664.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243269421,[[119.14,44.2009],[119.13,703.3168],[119.12,411.48455235],[119.11,92.86053067],[119.1,156.08779601]],[[119.15,3.367e-05],[119.26,2.2801],[119.27,33.56],[119.29,4.5417],[119.3,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243269917,[[119.14,35.8009],[119.13,703.3168],[119.12,365.05428702],[119.11,46.43026533],[119.1,109.65753067]],[[119.15,3.367e-05],[119.26,2.2801],[119.27,33.56],[119.29,4.5417],[119.3,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243270418,[[119.14,35.8009],[119.13,703.3168],[119.12,365.05428702],[119.11,46.43026533],[119.1,109.65753067]],[[119.15,3.367e-05],[119.24,8.389],[119.26,2.2801],[119.27,33.56],[119.29,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243271821,[[119.14,10.6109],[119.13,703.3168],[119.12,365.05428702],[119.11,46.43026533],[119.1,109.65753067]],[[119.15,3.367e-05],[119.24,33.54],[119.26,2.2801],[119.28,41.9633],[119.29,4.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243272121,[[119.14,8.3958],[119.13,34.14],[119.12,0.05428702],[119.11,46.43026533],[119.1,92.86053067]],[[119.15,3.367e-05],[119.21,33.54],[119.23,29.5576],[119.26,2.2801],[119.28,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243272311,[[119.12,0.05428702],[119.11,46.43026533],[119.1,92.86053067],[119.09,141.59129601],[119.08,235.69249508]],[[119.15,3.367e-05],[119.2,2.2111],[119.22,16.7812],[119.23,29.5576],[119.24,664.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243272516,[[119.12,0.05428702],[119.1,46.43026533],[119.09,92.86053067],[119.08,172.83079601],[119.07,1053.4958486]],[[119.15,8.40003367],[119.18,33.54],[119.2,2.2111],[119.22,41.9712],[119.23,4.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243272718,[[119.12,0.05428702],[119.1,46.43026533],[119.09,101.25943067],[119.08,172.83079601],[119.07,1051.4010486]],[[119.13,8.3965],[119.14,2.2111],[119.15,41.94003367],[119.22,41.9712],[119.23,4.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243272918,[[119.1,46.43026533],[119.09,101.25943067],[119.08,172.83079601],[119.07,1051.4010486],[119.03,2.2761]],[[119.14,6.7248],[119.15,41.94003367],[119.22,41.9712],[119.26,25.1636],[119.31,25.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243273116,[[119.1,46.43026533],[119.09,92.86053067],[119.08,172.83079601],[119.07,1051.4010486],[119.06,638.41614839]],[[119.14,15.1248],[119.15,33.54003367],[119.2,25.19],[119.21,359.0],[119.22,18.24218785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243273322,[[119.1,46.43026533],[119.09,101.25973067],[119.08,172.83079601],[119.07,1051.4010486],[119.06,638.41614839]],[[119.12,8.3975],[119.14,6.7248],[119.15,33.54003367],[119.2,25.19],[119.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243273515,[[119.1,46.43026533],[119.09,92.86053067],[119.08,172.83079601],[119.07,1051.4010486],[119.06,638.41614839]],[[119.14,6.7248],[119.15,33.54003367],[119.2,25.19],[119.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243273714,[[119.1,46.43026533],[119.09,92.86053067],[119.08,172.83079601],[119.07,1051.4010486],[119.06,638.41614839]],[[119.14,6.7248],[119.15,33.54],[119.2,25.19],[119.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243274124,[[119.11,33.620845],[119.1,46.43026533],[119.09,92.86053067],[119.08,139.29079601],[119.07,1051.4010486]],[[119.13,0.06362508],[119.21,359.0],[119.27,16.7745],[119.32,25.1502],[119.47,339.5490033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243274319,[[119.11,33.620845],[119.1,46.43026533],[119.09,97.38793067],[119.08,139.29079601],[119.07,1051.4010486]],[[119.13,0.06362508],[119.19,38.0737],[119.21,359.0],[119.27,16.7745],[119.32,25.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243274522,[[119.15,8.3944],[119.11,33.62326121],[119.1,46.43026533],[119.09,97.38793067],[119.08,139.29079601]],[[119.19,46.4663],[119.21,359.0],[119.27,16.7745],[119.32,25.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243274718,[[119.11,33.56],[119.1,46.43026533],[119.09,99.66403067],[119.08,139.29079601],[119.06,1003.41614839]],[[119.13,1.313e-05],[119.19,38.0737],[119.26,359.0],[119.27,16.7745],[119.31,429.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243274926,[[119.15,8.3944],[119.11,33.56],[119.1,46.43026533],[119.09,99.66403067],[119.08,139.29079601]],[[119.19,46.466],[119.26,359.0],[119.27,18.23499732],[119.31,429.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243275222,[[119.13,33.56],[119.1,46.43026533],[119.09,99.66403067],[119.08,156.08959601],[89.305,224.0]],[[119.19,4.5137],[119.26,392.56],[119.27,18.23499732],[119.3,664.64],[119.31,429.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243275411,[[119.13,33.56],[119.1,46.43026533],[119.09,99.66403067],[119.08,156.08959601],[119.03,25.2088]],[[119.26,392.56],[119.27,16.7745],[119.3,664.64],[119.31,404.0],[119.39,266.53438925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243275614,[[119.18,8.393],[119.13,33.56],[119.1,46.43026533],[119.09,464.66403067],[119.08,156.08959601]],[[119.21,8.3912],[119.25,4.4375],[119.26,392.56],[119.27,16.7745],[119.3,664.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243275815,[[119.13,33.56],[119.1,46.43026533],[119.09,464.66403067],[119.08,156.08959601],[116.7,6.14742481]],[[119.25,4.4375],[119.26,359.0],[119.27,16.7745],[119.29,1.46009902],[119.3,664.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243276011,[[119.18,0.06037629],[119.13,33.56],[119.1,46.43026533],[119.09,464.66403067],[119.08,156.08959601]],[[119.21,0.05684703],[119.23,33.56],[119.25,4.4375],[119.26,359.0],[119.27,16.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243276325,[[119.18,0.06037629],[119.17,8.3933],[119.13,33.56],[119.1,46.43026533],[119.09,464.66403067]],[[119.2,8.3916],[119.21,0.05684703],[119.23,33.56],[119.25,4.4375],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243276623,[[119.18,0.06037629],[119.17,8.3933],[119.13,33.56],[119.09,371.8035],[119.08,16.7988]],[[119.21,0.05684703],[119.23,33.56],[119.25,4.4375],[119.26,359.0],[119.29,26.65009902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243276811,[[119.18,0.06037629],[119.13,33.56],[119.09,371.8035],[119.08,16.7988],[90.081,2.93515303]],[[119.21,0.05684703],[119.23,33.56],[119.25,4.4375],[119.26,359.0],[119.29,26.65009902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243277015,[[119.18,8.45297629],[119.13,33.56],[119.09,371.8035],[119.08,16.7988],[90.081,2.93515303]],[[119.21,8.44804703],[119.23,33.56],[119.25,4.4375],[119.26,359.0],[119.29,26.65009902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243277227,[[119.18,0.06037629],[119.13,33.56],[119.09,371.8035],[119.08,16.7988],[90.081,2.93515303]],[[119.21,0.05684703],[119.23,33.56],[119.25,4.4375],[119.26,359.0],[119.29,26.65009902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243277524,[[119.18,0.06037629],[119.17,8.3932],[119.13,33.56],[119.09,371.8035],[119.08,16.7988]],[[119.21,8.44824703],[119.23,33.56],[119.25,4.4375],[119.26,359.0],[119.29,26.65009902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243278120,[[119.18,0.06037629],[119.13,33.56],[119.09,371.8035],[119.08,16.7988],[90.081,2.93515303]],[[119.21,0.05684703],[119.22,8.3904],[119.23,33.56],[119.25,4.4375],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243278329,[[119.18,0.06037629],[119.09,371.8035],[90.081,2.93515303]],[[119.21,0.05684703],[119.22,8.3904],[119.23,33.56],[119.25,4.4375],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243278330,[[119.18,0.06037629],[119.17,33.56],[119.11,16.7947],[119.09,371.8035],[118.94,84.0995]],[[119.21,0.05684703],[119.22,2.1749],[119.25,4.4375],[119.26,33.56],[119.31,375.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243278627,[[119.18,0.06037629],[119.17,33.56],[119.14,664.64],[119.13,365.0],[119.09,6.8035]],[[119.21,4.703e-05],[119.25,4.4375],[119.27,8.3866],[119.29,33.56],[119.31,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243278925,[[119.18,0.06037629],[119.17,33.56],[119.14,681.4304],[119.13,365.0],[119.09,6.8035]],[[119.21,4.703e-05],[119.25,4.4375],[119.27,8.3866],[119.29,35.8181],[119.31,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243279117,[[119.18,2.36877629],[119.17,33.56],[119.14,681.4304],[119.13,365.0],[119.09,4.503]],[[119.21,4.703e-05],[119.25,4.4375],[119.27,8.3866],[119.29,35.8181],[119.31,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243279316,[[119.2,8.3916],[119.18,2.36877629],[119.17,33.56],[119.14,681.4304],[119.13,365.0]],[[119.21,4.703e-05],[119.27,8.3866],[119.29,35.8181],[119.31,359.0],[119.35,333.22763656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243279624,[[119.2,43.3516],[119.18,2.36877629],[119.14,681.4304],[119.13,365.0],[91.765,2.93515303]],[[119.21,4.703e-05],[119.27,8.3866],[119.29,40.3369],[119.31,359.0],[119.35,334.68727626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243280027,[[119.2,43.3516],[119.18,2.36877629],[119.14,681.4304],[119.13,365.0],[91.765,2.93515303]],[[119.21,4.703e-05],[119.28,8.3863],[119.29,40.3369],[119.31,359.0],[119.35,309.49727626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243280226,[[119.2,43.3516],[119.18,2.36877629],[119.14,681.4304],[119.13,365.0],[117.92,2284.0737124]],[[119.21,4.703e-05],[119.29,40.3369],[119.31,359.0],[119.35,309.49727626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243280425,[[119.2,43.3516],[119.18,2.36877629],[119.14,681.4304],[119.13,365.0],[117.92,2284.0737124]],[[119.21,4.703e-05],[119.29,40.3369],[119.31,359.0],[119.35,334.68727626],[120.55,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243280629,[[119.2,43.3516],[119.18,2.36877629],[119.14,681.4304],[119.13,365.0],[119.02,92.86053067]],[[119.21,4.703e-05],[119.29,40.3369],[119.31,359.0],[119.35,333.22763656],[120.55,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243280824,[[119.2,43.3516],[119.18,2.36877629],[119.14,681.4304],[119.13,365.0],[119.07,15.39942546]],[[119.21,4.703e-05],[119.25,8.3881],[119.29,40.3369],[119.31,359.0],[119.35,333.22763656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243281021,[[119.2,43.3516],[119.18,2.36877629],[119.14,681.4304],[119.13,365.0],[119.09,50.93326533]],[[119.21,4.703e-05],[119.29,40.3369],[119.31,359.0],[119.35,41.9524],[119.36,497.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243281223,[[119.2,43.3516],[119.18,2.36877629],[119.14,681.4304],[119.13,365.0],[119.09,50.93326533]],[[119.21,4.703e-05],[119.29,40.3369],[119.31,359.0],[119.35,16.7624],[119.36,497.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243281423,[[119.2,43.3516],[119.18,2.36877629],[119.14,681.4304],[119.13,365.0],[119.09,50.93326533]],[[119.21,4.703e-05],[119.28,8.3862],[119.29,40.3369],[119.31,359.0],[119.35,16.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243282229,[[119.2,43.3516],[119.18,2.36877629],[119.14,681.4304],[119.13,365.0],[119.09,50.93326533]],[[119.21,4.703e-05],[119.29,40.3369],[119.31,359.0],[119.35,16.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243283035,[[119.2,43.3516],[119.18,2.36877629],[119.14,681.4304],[119.13,365.0],[119.09,50.93326533]],[[119.21,4.703e-05],[119.29,40.3369],[119.31,359.0],[119.35,16.7624],[119.59,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243283331,[[119.2,43.3516],[119.18,2.36877629],[119.14,1046.4304],[119.09,50.93326533],[118.91,8.90962854]],[[119.21,4.703e-05],[119.29,40.3369],[119.35,16.7624],[119.36,93.2080757],[119.37,500.2714472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243283528,[[119.2,43.3516],[119.18,2.36877629],[119.14,1046.4304],[119.09,50.93326533],[119.07,153.23079601]],[[119.21,4.703e-05],[119.28,8.3863],[119.29,40.3369],[119.35,16.7624],[119.36,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243283732,[[119.2,43.3516],[119.18,2.36877629],[119.14,1046.4304],[119.09,50.93326533],[119.07,153.23079601]],[[119.21,4.703e-05],[119.29,40.3369],[119.35,16.7624],[119.36,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243284234,[[119.2,43.3516],[119.18,2.36877629],[119.14,1046.4304],[119.09,50.93326533],[119.07,153.23079601]],[[119.21,4.703e-05],[119.26,8.3873],[119.29,40.3369],[119.35,16.7624],[119.36,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243284530,[[119.2,43.01637441],[119.18,2.36877629],[119.14,1046.4304],[119.09,50.93326533],[119.07,153.23079601]],[[119.21,4.703e-05],[119.29,40.3369],[119.35,16.7624],[119.36,93.2080757],[120.52,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243284833,[[119.2,43.01637441],[119.18,2.36877629],[119.14,1046.4304],[119.12,46.43026533],[119.11,92.86053067]],[[119.21,4.703e-05],[119.29,40.3369],[119.35,18.22191727],[119.37,359.0],[119.41,118.3980757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243285435,[[119.2,43.01637441],[119.18,2.36877629],[119.14,1046.4304],[119.12,46.43026533],[119.11,92.86053067]],[[119.21,4.703e-05],[119.29,48.7224],[119.35,18.22191727],[119.37,359.0],[119.41,118.3980757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243285636,[[119.2,43.01637441],[119.18,2.36877629],[119.14,1046.4304],[119.12,46.43026533],[119.11,92.86053067]],[[119.21,4.703e-05],[119.29,48.7224],[119.35,16.7624],[119.36,664.4],[119.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243285935,[[119.2,43.01637441],[119.19,2.296],[119.18,2.36877629],[119.14,1046.4304],[119.12,46.43026533]],[[119.21,4.703e-05],[119.29,40.3369],[119.35,16.7624],[119.36,664.4],[119.37,360.45930306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243286228,[[119.2,43.01637441],[119.19,2.296],[119.18,2.36877629],[119.14,1046.4304],[119.12,46.43026533]],[[119.37,360.45930306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243286229,[[119.3,8.384],[119.21,16.7804],[119.2,433.53],[119.19,2.296],[119.18,2.36877629]],[[119.4,16.756],[119.41,93.2080757],[119.43,498.81211355],[119.47,563.69318619],[119.49,549.75817851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243286427,[[119.1,140.75031328],[119.09,232.15132669],[119.07,413.9],[119.02,664.4],[118.91,0.49762854]],[[119.35,2.2911],[119.36,4.2257],[119.39,1489.22518217],[119.41,101.5880757],[119.42,33.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243286626,[[119.1,142.82871328],[119.09,232.15132669],[119.08,294.76365836],[119.07,413.9],[119.02,664.4]],[[119.34,801.17025041],[119.35,2.2911],[119.36,4.2257],[119.39,689.59],[119.41,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243286833,[[119.16,8.394],[119.12,81.39026533],[119.1,158.16629601],[119.09,232.15132669],[119.08,294.76365836]],[[119.28,16.7732],[119.33,3.21039085],[119.34,797.96],[119.35,2.2911],[119.36,4.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243287027,[[119.16,8.394],[119.12,81.39026533],[119.1,158.16629601],[119.09,232.15132669],[119.08,294.76365836]],[[119.26,25.19],[119.27,1066.55366761],[119.28,16.7732],[119.32,404.0],[119.33,25.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243287229,[[119.16,8.394],[119.13,46.43026533],[119.12,127.82053067],[119.11,139.29079601],[119.1,915.42682669]],[[119.26,25.19],[119.27,1066.55366761],[119.28,16.7732],[119.32,404.0],[119.33,25.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243287433,[[119.2,0.06102779],[119.17,8.3936],[119.13,46.43026533],[119.12,127.82053067],[119.11,139.29079601]],[[119.22,0.05516136],[119.26,25.19],[119.27,1066.55366761],[119.28,16.7732],[119.32,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243287633,[[119.17,8.3936],[119.15,34.96],[119.13,46.43026533],[119.12,92.86053067],[119.11,139.29079601]],[[119.2,8.3918],[119.22,0.05516136],[119.23,34.96],[119.26,25.19],[119.27,1031.59366761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243287832,[[119.15,34.96],[119.13,46.43026533],[119.12,92.86053067],[119.11,139.29079601],[119.08,6.03459902]],[[119.19,2.1391],[119.2,8.3918],[119.21,2.1401],[119.22,0.05516136],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243288027,[[119.15,34.96],[119.13,46.43026533],[119.12,92.86053067],[119.11,139.29079601],[119.1,898.62972669]],[[119.18,8.3933],[119.19,2.1391],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243288235,[[119.15,34.96],[119.13,46.43026533],[119.12,92.86053067],[119.11,139.29079601],[119.1,898.62972669]],[[119.19,2.1391],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243288632,[[119.16,8.394],[119.15,34.96],[119.13,46.43026533],[119.12,92.86053067],[119.11,139.29079601]],[[119.19,10.5317],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243288836,[[119.16,8.45404147],[119.15,34.96],[119.13,46.43026533],[119.12,92.86053067],[119.11,139.29079601]],[[119.18,0.05612558],[119.19,10.5317],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243289031,[[119.16,8.45404147],[119.15,34.96],[119.13,46.43026533],[119.12,92.86053067],[119.11,139.29079601]],[[119.18,0.05612558],[119.19,10.5317],[119.21,2.1401],[119.23,34.96],[120.48,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243289224,[[119.16,0.06004147],[119.15,34.96],[119.13,46.43026533],[119.12,92.86053067],[119.11,139.29079601]],[[119.18,0.05612558],[119.19,2.1391],[119.21,2.1401],[119.23,34.96],[119.27,1050.26686761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243290336,[[119.17,8.3937],[119.16,0.06004147],[119.15,34.96],[119.1,666.4784],[119.05,11.60756633]],[[119.18,0.05612558],[119.19,2.1391],[119.2,8.3919],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243290638,[[119.17,8.3937],[119.16,0.06004147],[119.15,34.96],[119.1,666.4784],[119.09,16.7978]],[[119.18,0.05612558],[119.19,2.1391],[119.2,8.3919],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243290936,[[119.17,8.3937],[119.16,0.06004147],[119.15,34.96],[119.1,666.4784],[119.09,16.7978]],[[119.18,0.05612558],[119.19,2.1391],[119.21,10.5314],[119.23,34.96],[119.27,1025.07686761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243291138,[[119.16,0.06004147],[119.15,34.96],[119.1,666.4784],[119.09,16.7978],[119.03,25.19]],[[119.18,0.05612558],[119.19,2.1391],[119.21,2.1401],[119.23,34.96],[119.27,1050.26686761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243291339,[[119.16,0.06004147],[119.15,34.96],[119.1,666.4784],[119.09,16.7978],[119.03,25.19]],[[119.18,0.05612558],[119.19,10.5319],[119.21,2.1401],[119.23,34.96],[119.27,1050.26686761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243291636,[[119.16,0.06004147],[119.15,34.96],[119.1,666.4784],[119.09,16.7978],[119.03,25.19]],[[119.18,0.05612558],[119.19,2.1391],[119.21,2.1401],[119.23,34.96],[119.27,1050.26686761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243292437,[[119.16,0.06004147],[119.15,34.96],[119.1,666.4784],[119.09,16.7978],[119.03,25.19]],[[119.18,0.05612558],[119.19,2.1391],[119.2,8.3919],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243292628,[[119.16,0.06004147],[119.15,34.96],[119.1,666.4784],[119.09,16.7978],[119.08,4.5745]],[[119.18,0.05612558],[119.19,2.1391],[119.2,8.3919],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243292829,[[119.16,0.06004147],[119.15,34.96],[119.1,666.4784],[119.09,16.7978],[119.08,4.5745]],[[119.18,0.05612558],[119.19,2.1391],[119.2,10.4764],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243293231,[[119.16,0.06004147],[119.15,34.96],[119.1,691.6684],[119.09,16.7978],[119.08,4.5745]],[[119.18,0.05612558],[119.19,2.1391],[119.2,2.0845],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243293529,[[119.17,8.3937],[119.16,0.06004147],[119.15,34.96],[119.1,666.4784],[119.09,16.7978]],[[119.18,0.05612558],[119.2,2.0845],[119.21,2.1401],[119.26,34.96],[119.29,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243293738,[[119.16,0.06004147],[119.15,34.96],[119.1,666.4784],[119.09,16.7978],[119.03,232.15132669]],[[119.18,0.05612558],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.26,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243293941,[[119.16,0.06004147],[119.15,34.96],[119.1,666.4784],[119.09,16.7978],[119.08,6.03478282]],[[119.18,8.44942558],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.26,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243294141,[[119.16,0.06004147],[119.15,43.3545],[119.1,666.4784],[119.09,16.7978],[119.08,6.03478282]],[[119.18,8.44942558],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.26,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243294445,[[119.16,0.06004147],[119.1,666.4784],[119.09,16.7978],[119.08,6.03478282],[119.0,25.19]],[[119.17,8.3937],[119.18,0.05612558],[119.2,4.338],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243294741,[[119.14,43.3554],[119.1,666.4784],[119.09,16.7978],[119.08,6.03478282],[119.05,118.05053067]],[[119.17,8.3937],[119.18,0.05612558],[119.2,4.338],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243294941,[[119.14,43.3554],[119.1,664.4],[119.09,16.7978],[119.08,6.03478282],[119.05,118.05053067]],[[119.17,8.3937],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.25,16.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243295140,[[119.14,34.96],[119.1,664.4],[119.09,62.0],[119.08,4.5745],[119.06,48.57676533]],[[119.16,8.3945],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.24,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243295339,[[119.14,34.96],[119.1,664.4],[119.09,62.0],[119.08,4.5745],[119.07,380.40052797]],[[119.16,8.3945],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.24,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243295640,[[119.14,34.96],[119.1,664.4],[119.08,4.5745],[119.07,380.40052797],[118.84,124.64953732]],[[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.24,25.19],[119.57,706.55047313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243295840,[[119.14,35.02164647],[119.1,664.4],[119.08,4.5745],[119.07,380.40052797],[118.84,124.64953732]],[[119.16,0.06089259],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.24,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243296344,[[119.14,43.41714647],[119.1,664.4],[119.08,4.5745],[119.07,380.40052797],[118.84,124.64953732]],[[119.16,0.06089259],[119.17,8.3941],[119.2,4.338],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243296642,[[119.14,35.02164647],[119.1,664.4],[119.08,4.5745],[119.07,380.40052797],[118.84,124.64953732]],[[119.16,0.06089259],[119.2,4.338],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243296941,[[119.15,8.3951],[119.14,35.02164647],[119.1,664.4],[119.08,21.3732],[119.07,380.40052797]],[[119.16,0.06089259],[119.2,12.7299],[119.21,2.1401],[119.23,34.96],[119.25,400.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243297741,[[119.15,8.3951],[119.14,35.02164647],[119.1,664.4],[119.08,21.3732],[119.07,380.40052797]],[[119.16,0.06089259],[119.19,8.3924],[119.2,4.338],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243298341,[[119.15,8.3951],[119.14,35.02164647],[119.1,664.4],[119.08,21.3732],[119.07,380.40052797]],[[119.16,0.06089259],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243298536,[[119.15,8.3951],[119.14,35.02164647],[119.11,2.1757],[119.1,664.4],[119.08,21.3732]],[[119.16,0.06089259],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243298731,[[119.15,70.3951],[119.14,35.02164647],[119.11,2.1757],[119.1,664.4],[119.08,21.3732]],[[119.16,0.06089259],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243298950,[[119.15,70.3951],[119.14,35.02164647],[119.11,2.1757],[119.1,664.4],[119.08,21.3732]],[[119.16,0.06089259],[119.19,8.3929],[119.2,4.338],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243299850,[[119.15,70.3951],[119.14,35.02164647],[119.11,2.1757],[119.1,664.4],[119.08,21.3732]],[[119.16,0.06089259],[119.2,12.7299],[119.21,2.1401],[119.23,34.96],[119.28,26.65031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243300246,[[119.15,70.3951],[119.14,35.02164647],[119.11,2.1757],[119.1,664.4],[119.08,21.3732]],[[119.16,0.06089259],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.25,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243300452,[[119.15,62.0],[119.14,35.02164647],[119.11,2.1757],[119.1,664.4],[119.08,21.3732]],[[119.16,0.06089259],[119.18,8.3933],[119.2,4.338],[119.21,2.1401],[119.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243300644,[[119.15,62.0],[119.14,35.02164647],[119.11,2.1757],[119.1,664.4],[119.08,21.3732]],[[119.16,0.06089259],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243300839,[[119.15,70.3951],[119.14,35.02164647],[119.11,2.1757],[119.1,664.4],[119.08,21.3732]],[[119.16,0.06089259],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243301146,[[119.15,70.3951],[119.14,35.02164647],[119.11,2.1757],[119.1,664.4],[119.08,21.3732]],[[119.16,0.06089259],[119.2,4.338],[119.21,10.5314],[119.23,34.96],[119.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243301353,[[119.15,70.3951],[119.14,35.02164647],[119.11,18.9713],[119.1,664.4],[119.08,4.5745]],[[119.16,9.259e-05],[119.2,4.338],[119.21,2.1401],[119.23,34.96],[119.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243301550,[[119.15,70.3951],[119.14,35.02164647],[119.11,18.9713],[119.1,664.4],[119.08,4.5745]],[[119.16,9.259e-05],[119.2,4.338],[119.21,2.1401],[119.25,359.0],[119.26,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243302451,[[119.15,70.3951],[119.14,35.02164647],[119.11,18.9713],[119.1,664.4],[119.08,4.5745]],[[119.16,9.259e-05],[119.2,4.338],[119.21,2.1401],[119.22,8.3906],[119.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243303356,[[119.15,70.3951],[119.14,35.02164647],[119.11,18.9713],[119.1,1029.4],[119.08,29.773]],[[119.16,9.259e-05],[119.21,2.1401],[119.3,25.1556],[119.31,385.65009902],[119.35,164.95581355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243303545,[[119.15,70.3951],[119.14,35.02164647],[119.11,18.9713],[119.1,1029.4],[119.09,11.60756633]],[[119.16,9.259e-05],[119.24,4.4816],[119.3,25.1556],[119.31,384.19],[119.34,25.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243303851,[[119.15,70.3951],[119.14,35.02164647],[119.11,18.9713],[119.1,1029.4],[119.09,11.60756633]],[[119.16,9.259e-05],[119.24,4.4816],[119.25,2.1245],[119.3,25.1556],[119.31,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243304453,[[119.15,70.3951],[119.14,35.02164647],[119.11,18.9713],[119.1,1029.4],[119.09,11.60756633]],[[119.16,9.259e-05],[119.23,8.39],[119.24,4.4816],[119.25,2.1245],[119.3,25.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243304748,[[119.15,70.3951],[119.14,35.02164647],[119.11,383.9713],[119.1,664.4],[119.09,11.60756633]],[[119.16,9.259e-05],[119.24,4.4816],[119.25,2.1245],[119.29,34.98],[119.3,25.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243304954,[[119.15,83.3173],[119.14,35.02164647],[119.11,383.9713],[119.1,664.4],[119.09,11.60756633]],[[119.16,9.259e-05],[119.24,4.4816],[119.25,2.1245],[119.26,8.3877],[119.29,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243305258,[[119.15,83.3173],[119.14,400.02164647],[119.11,18.9713],[119.1,664.4],[119.09,11.60756633]],[[119.16,9.259e-05],[119.24,4.4816],[119.25,2.1245],[119.26,8.3877],[119.29,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243305442,[[119.23,8.3894],[119.16,16.7879],[119.15,74.9222],[119.14,400.02164647],[119.11,2.1757]],[[119.24,4.4816],[119.25,2.1245],[119.26,8.3877],[119.32,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243305647,[[119.23,8.3894],[119.22,34.98],[119.17,664.56],[119.16,19.0309],[119.15,91.7122]],[[119.24,4.4816],[119.25,2.1245],[119.32,34.98],[119.35,93.2080757],[119.4,25.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243305850,[[119.23,8.3894],[119.22,34.98],[119.17,664.56],[119.16,19.0309],[119.15,29.7122]],[[119.24,4.4816],[119.25,2.1245],[119.32,34.98],[119.35,93.2080757],[119.36,141.27153901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243306142,[[119.23,8.3894],[119.22,34.98],[119.17,664.56],[119.16,19.0309],[119.15,29.7122]],[[119.24,4.4816],[119.25,2.1245],[119.28,8.3865],[119.32,34.98],[119.33,664.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243306549,[[119.23,8.3894],[119.22,34.98],[119.17,664.56],[119.16,19.0309],[119.15,29.7122]],[[119.24,4.4816],[119.25,2.1245],[119.27,8.3868],[119.32,34.98],[119.33,664.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243306853,[[119.23,8.3894],[119.22,35.03880627],[119.17,664.56],[119.16,19.0309],[119.15,29.7122]],[[119.24,4.4816],[119.25,2.18547776],[119.27,8.3868],[119.32,34.98],[119.33,664.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243307158,[[119.24,8.3887],[119.22,35.03880627],[119.17,664.56],[119.16,19.0309],[119.15,29.7122]],[[119.25,2.18547776],[119.28,8.3863],[119.32,34.98],[119.33,664.56],[119.54,833.58877313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243307356,[[119.24,8.3887],[119.22,35.03880627],[119.17,664.56],[119.16,19.0309],[119.15,29.7122]],[[119.25,2.18547776],[119.28,8.3863],[119.3,4.4528],[119.32,34.98],[119.33,664.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243307548,[[119.24,8.3887],[119.22,35.03880627],[119.17,664.56],[119.16,19.0309],[119.15,29.7122]],[[119.25,2.18547776],[119.3,4.4528],[119.32,34.98],[119.33,664.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243308356,[[119.24,8.3887],[119.22,35.03880627],[119.17,664.56],[119.16,19.0309],[119.15,29.7122]],[[119.25,2.18547776],[119.27,8.3867],[119.3,4.4528],[119.32,34.98],[119.33,664.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243308556,[[119.24,8.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,664.56],[119.16,2.243]],[[119.25,0.06097776],[119.3,4.4528],[119.32,34.98],[119.33,664.56],[119.36,26.64942546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243308751,[[119.24,70.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,664.56],[119.16,2.243]],[[119.25,0.06097776],[119.28,8.3864],[119.29,2.104],[119.3,4.4528],[119.32,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243309458,[[119.24,70.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,1029.56],[119.16,27.4246]],[[119.25,7.776e-05],[119.29,2.104],[119.3,4.4528],[119.32,34.98],[119.36,1.45942546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243309648,[[119.24,70.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,1029.56],[119.16,27.4246]],[[119.25,7.776e-05],[119.29,2.104],[119.3,4.4528],[119.35,34.44],[119.4,689.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243309847,[[119.24,70.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,1029.56],[119.16,27.4246]],[[119.25,7.776e-05],[119.29,2.104],[119.3,4.4528],[119.35,34.44],[119.39,26.64908891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243310252,[[119.24,70.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,1029.56],[119.16,27.4246]],[[119.25,7.776e-05],[119.29,2.104],[119.3,4.4528],[119.31,8.3841],[119.35,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243310756,[[119.24,70.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,1029.56],[119.16,27.4246]],[[119.25,7.776e-05],[119.29,2.104],[119.3,4.4528],[119.35,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243311052,[[119.24,70.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,1029.56],[119.16,27.4246]],[[119.25,7.776e-05],[119.29,2.104],[119.3,4.4528],[119.35,34.44],[119.41,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243311354,[[119.24,70.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,1029.56],[119.16,27.4246]],[[119.25,7.776e-05],[119.29,2.104],[119.3,4.4528],[119.31,8.3841],[119.35,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243313255,[[119.24,70.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,1041.16756633],[119.16,155.10782967]],[[119.25,7.776e-05],[119.29,2.104],[119.3,12.8373],[119.35,34.44],[119.43,83.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243313453,[[119.24,70.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,1041.16756633],[119.16,155.10782967]],[[119.25,7.776e-05],[119.35,34.44],[119.43,83.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243313753,[[119.24,70.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,1041.16756633],[119.16,155.10782967]],[[119.25,7.776e-05],[119.34,6.3544],[119.35,34.44],[119.39,25.19],[119.43,83.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243313943,[[119.24,70.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,1041.16756633],[119.16,155.10782967]],[[119.25,7.776e-05],[119.3,8.3849],[119.34,6.3544],[119.35,34.44],[119.39,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243314151,[[119.24,70.3887],[119.22,35.03880627],[119.19,16.7843],[119.17,1041.16756633],[119.16,155.10782967]],[[119.25,7.776e-05],[119.34,6.3544],[119.35,34.44],[119.37,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243314455,[[119.24,104.8087],[119.22,0.05880627],[119.19,16.7843],[119.17,1041.16756633],[119.16,155.10782967]],[[119.25,7.776e-05],[119.34,6.3544],[119.35,34.44],[119.37,384.19],[119.46,165.00211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243314753,[[119.24,104.8087],[119.22,0.05880627],[119.19,16.7843],[119.17,1041.16756633],[119.16,155.10782967]],[[119.25,7.776e-05],[119.32,34.42],[119.34,6.3544],[119.35,41.9524],[119.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243314951,[[119.24,70.3887],[119.23,34.42],[119.22,0.05880627],[119.19,16.7843],[119.17,1041.16756633]],[[119.25,7.776e-05],[119.26,8.3874],[119.32,34.42],[119.34,6.3544],[119.35,41.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243315558,[[119.24,70.3887],[119.23,34.42],[119.22,0.05880627],[119.19,16.7843],[119.17,1029.56]],[[119.25,7.776e-05],[119.27,8.387],[119.32,34.42],[119.34,6.3544],[119.35,41.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243315858,[[119.23,34.42],[119.22,0.05880627],[119.17,664.56],[119.16,48.67326533],[119.15,114.17163067]],[[119.25,7.776e-05],[119.26,4.4398],[119.29,34.42],[119.32,16.7663],[119.33,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243316058,[[119.22,0.05880627],[119.2,34.42],[119.17,664.56],[119.16,48.67326533],[119.15,114.17163067]],[[119.25,10.48257776],[119.26,4.4398],[119.29,34.42],[119.32,16.7663],[119.33,1048.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243316555,[[119.22,0.05880627],[119.2,34.42],[119.17,664.56],[119.16,48.67326533],[119.15,114.17163067]],[[119.25,2.09387776],[119.26,12.8275],[119.29,34.42],[119.32,16.7663],[119.33,1048.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243316856,[[119.23,62.0],[119.22,0.05880627],[119.2,34.42],[119.17,664.56],[119.16,48.67326533]],[[119.25,2.09387776],[119.26,12.8275],[119.29,34.42],[119.32,16.7663],[119.33,1048.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243317252,[[119.24,8.3887],[119.23,62.0],[119.22,0.05880627],[119.2,34.42],[119.17,664.56]],[[119.25,2.09387776],[119.26,4.4398],[119.27,8.387],[119.29,34.42],[119.32,16.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243317458,[[119.23,62.0],[119.22,34.47880627],[119.17,664.56],[91.765,2.93515303],[91.203,2.93515303]],[[119.25,2.09387776],[119.26,4.4398],[119.29,34.42],[119.32,16.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243317659,[[119.23,62.0],[119.22,34.47880627],[119.17,664.56],[119.16,2.243],[119.15,21.3111]],[[119.25,2.09387776],[119.26,4.4398],[119.29,34.42],[119.32,16.7663],[119.4,118.3410757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243317862,[[119.24,8.3887],[119.23,62.0],[119.22,34.47880627],[119.18,16.7858],[119.17,664.56]],[[119.25,7.776e-05],[119.32,34.42],[119.33,1023.24],[119.36,18.22146425],[119.4,118.3410757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243318058,[[119.24,8.3887],[119.23,62.0],[119.22,34.47880627],[119.18,16.7858],[119.17,664.56]],[[119.25,7.776e-05],[119.31,2.1557],[119.32,34.42],[119.33,1023.24],[119.36,16.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243318252,[[119.23,70.3889],[119.22,34.47880627],[119.18,16.7858],[119.17,664.56],[92.326,2.93515303]],[[119.25,7.776e-05],[119.31,2.1557],[119.32,34.42],[119.33,1040.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243318554,[[119.23,62.0],[119.22,34.47880627],[119.18,16.7858],[119.17,664.56],[92.326,2.93515303]],[[119.25,7.776e-05],[119.31,2.1557],[119.32,34.42],[119.33,1040.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243318745,[[119.23,62.0],[119.22,34.47880627],[119.17,664.56],[119.15,4.5222],[119.14,383.25056425]],[[119.25,7.776e-05],[119.31,2.1557],[119.32,34.42],[119.33,1065.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243318957,[[119.23,62.0],[119.22,0.05880627],[119.21,34.42],[119.17,664.56],[119.15,4.5222]],[[119.25,7.776e-05],[119.29,34.42],[119.31,2.1557],[119.33,1065.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243319262,[[119.23,62.0],[119.22,0.05880627],[119.21,34.42],[119.17,664.56],[119.15,4.5222]],[[119.25,7.776e-05],[119.29,34.42],[119.31,2.1557],[119.33,1065.1952],[119.34,1.45930306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243319558,[[119.23,62.0],[119.22,8.44860627],[119.21,34.42],[119.17,664.56],[119.15,4.5222]],[[119.25,8.38857776],[119.29,34.42],[119.31,2.1557],[119.33,1065.1952],[119.34,1.45930306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243319859,[[119.23,62.0],[119.22,0.05880627],[119.21,34.42],[119.17,664.56],[119.15,4.5222]],[[119.25,7.776e-05],[119.29,34.42],[119.31,2.1557],[119.33,1065.1952],[119.34,1.45930306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243320360,[[119.24,8.3887],[119.23,62.0],[119.22,0.05880627],[119.21,34.42],[119.17,664.56]],[[119.25,7.776e-05],[119.27,8.387],[119.29,34.42],[119.31,2.1557],[119.33,1065.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243320660,[[119.23,62.0],[119.22,0.05880627],[119.21,34.42],[119.17,664.56],[119.12,11.60756633]],[[119.25,7.776e-05],[119.29,34.42],[119.31,2.1557],[119.33,1065.1952],[119.39,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243320860,[[119.23,62.0],[119.22,8.44850627],[119.21,34.42],[119.17,664.56],[119.14,383.25056425]],[[119.25,8.38847776],[119.29,34.42],[119.31,2.1557],[119.33,1065.1952],[119.39,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243321063,[[119.22,0.05880627],[119.21,34.42],[119.17,664.56],[119.14,383.25056425],[119.12,36.79756633]],[[119.25,7.776e-05],[119.28,4.5066],[119.29,34.42],[119.31,2.1557],[119.33,1040.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243321365,[[119.22,0.05880627],[119.21,34.42],[119.17,664.56],[119.14,383.25056425],[119.12,11.60756633]],[[119.25,7.776e-05],[119.28,4.5066],[119.29,34.42],[119.31,2.1557],[119.33,1040.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243322064,[[119.22,0.05880627],[119.21,8.3905],[119.17,664.56],[119.14,383.25056425],[119.12,11.60756633]],[[119.24,8.3891],[119.25,7.776e-05],[119.28,4.5066],[119.29,34.42],[119.31,2.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243322359,[[119.22,0.05880627],[119.21,8.3905],[119.19,34.42],[119.17,664.56],[119.14,383.25056425]],[[119.24,8.3891],[119.25,7.776e-05],[119.28,4.5066],[119.29,34.42],[119.31,2.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243322562,[[119.22,0.05880627],[119.21,8.3905],[119.19,34.42],[119.17,664.56],[119.14,383.25056425]],[[119.24,8.3891],[119.25,7.776e-05],[119.28,4.5066],[119.29,34.42],[119.3,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243323163,[[119.22,0.05880627],[119.2,8.3913],[119.19,34.42],[119.17,664.56],[119.14,383.25056425]],[[119.23,8.3894],[119.25,7.776e-05],[119.28,4.5066],[119.29,34.42],[119.3,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243323356,[[119.17,664.56],[119.1,109.65753067],[119.09,139.29079601],[119.08,597.15132669],[119.03,67.2276]],[[119.24,2.1374],[119.25,7.776e-05],[119.26,34.42],[119.27,359.0],[119.28,4.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243323556,[[119.17,698.98],[119.12,13.82306633],[119.1,109.65753067],[119.09,139.29079601],[119.08,597.15132669]],[[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.28,4.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243323865,[[119.18,8.3928],[119.17,698.98],[119.12,13.82306633],[119.11,36.28261426],[119.1,109.65753067]],[[119.22,8.3902],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.28,4.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243324167,[[119.19,62.0],[119.17,698.98],[119.12,13.82306633],[119.11,36.28261426],[119.1,109.65753067]],[[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.28,4.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243324369,[[119.2,8.3912],[119.19,62.0],[119.17,698.98],[119.12,13.82306633],[119.11,36.28261426]],[[119.23,8.3898],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.28,4.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243324663,[[119.2,0.05993162],[119.19,62.0],[119.17,698.98],[119.12,13.82306633],[119.11,36.28261426]],[[119.23,8.44426976],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.28,4.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243324858,[[119.2,0.05993162],[119.19,62.0],[119.18,8.3926],[119.17,698.98],[119.12,13.82306633]],[[119.22,8.3908],[119.23,0.05446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243325060,[[119.2,0.05993162],[119.19,62.0],[119.17,698.98],[119.12,13.82306633],[91.203,2.93515303]],[[119.23,0.05446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.3,16.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243325563,[[119.2,0.05993162],[119.19,62.0],[119.17,698.98],[119.12,13.82306633],[119.11,34.822699]],[[119.23,0.05446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.3,16.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243325861,[[119.2,0.05993162],[119.19,62.0],[119.17,698.98],[119.15,2.2353],[119.12,13.82306633]],[[119.23,0.05446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.3,16.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243326062,[[119.2,0.05993162],[119.19,62.0],[119.17,698.98],[119.15,2.2353],[119.12,15.94056633]],[[119.23,0.05446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.3,16.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243326256,[[119.2,0.05993162],[119.19,62.0],[119.17,698.98],[119.15,2.2353],[119.12,4.333]],[[119.23,0.05446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.3,16.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243326960,[[119.2,0.05993162],[119.19,62.0],[119.17,698.98],[119.15,2.2353],[119.12,4.333]],[[119.23,8.44446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.3,16.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243327361,[[119.2,8.45113162],[119.19,62.0],[119.17,698.98],[119.15,2.2353],[119.12,4.333]],[[119.23,8.44446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.3,16.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243328763,[[119.2,0.05993162],[119.19,70.3919],[119.17,698.98],[119.15,2.2353],[119.12,4.333]],[[119.22,8.3904],[119.23,0.05446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243329762,[[119.2,0.05993162],[119.19,70.3919],[119.17,698.98],[119.15,2.2353],[119.12,4.333]],[[119.23,0.05446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243329960,[[119.2,0.05993162],[119.19,70.3919],[119.17,698.98],[119.15,2.2353],[119.12,4.333]],[[119.23,0.05446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.32,1.45991526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243330255,[[119.2,0.05993162],[119.19,62.0],[119.18,8.3926],[119.17,698.98],[119.15,2.2353]],[[119.23,0.05446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.32,1.45991526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243330755,[[119.2,0.05993162],[119.19,62.0],[119.17,698.98],[119.15,2.2353],[91.765,2.93515303]],[[119.23,0.05446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.32,1.45991526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243330956,[[119.2,0.05993162],[119.19,62.0],[119.17,698.98],[119.15,2.2353],[119.09,11.60756633]],[[119.23,0.05446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.32,1.45991526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243331365,[[119.2,0.05993162],[119.19,62.0],[119.17,698.98],[119.15,2.2353],[119.09,36.78756633]],[[119.23,0.05446976],[119.24,2.1374],[119.26,34.42],[119.27,359.0],[119.32,1.45991526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243331664,[[119.13,34.44],[119.12,2.1175],[119.11,664.44],[119.09,11.60756633],[91.203,2.93515303]],[[119.23,42.87446976],[119.24,2.1374],[119.25,359.0],[119.26,689.63],[119.27,16.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243331859,[[119.13,34.44],[119.11,664.44],[119.1,2.1798],[119.09,13.90086633],[119.08,34.822699]],[[119.16,8.3945],[119.23,34.44],[119.24,2.1374],[119.25,384.19],[119.26,664.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243332053,[[119.13,34.44],[119.11,664.44],[119.1,2.1798],[119.09,13.90086633],[119.08,36.975199]],[[119.16,8.3945],[119.19,34.44],[119.22,363.3671],[119.24,18.9152],[119.25,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243332251,[[119.12,34.44],[119.11,664.44],[119.1,2.1798],[119.09,13.90086633],[119.08,36.975199]],[[119.16,8.3945],[119.19,34.44],[119.22,363.3671],[119.24,18.9152],[119.25,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243332456,[[119.13,8.3962],[119.12,34.44],[119.11,664.44],[119.1,2.1798],[119.09,13.90086633]],[[119.16,8.3945],[119.18,2.1559],[119.19,34.44],[119.22,363.3671],[119.24,16.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243332762,[[119.13,8.45786565],[119.12,34.44],[119.11,664.44],[119.1,2.1798],[119.09,13.90086633]],[[119.16,8.45697091],[119.18,2.1559],[119.19,34.44],[119.22,363.3671],[119.24,16.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243332965,[[119.13,0.06166565],[119.12,34.44],[119.11,664.44],[119.1,2.1798],[119.09,13.90086633]],[[119.15,8.3952],[119.16,0.06247091],[119.18,2.1559],[119.19,34.44],[119.22,363.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243333659,[[119.13,0.06166565],[119.12,34.44],[119.11,664.44],[119.1,2.1798],[119.09,2.2933]],[[119.15,8.3952],[119.16,0.06247091],[119.18,2.1559],[119.19,34.44],[119.22,363.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243333963,[[119.13,0.06166565],[119.12,42.8367],[119.11,664.44],[119.1,2.1798],[119.09,2.2933]],[[119.15,8.3952],[119.16,0.06247091],[119.18,2.1559],[119.19,34.44],[119.22,363.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243334163,[[119.13,0.06166565],[119.05,666.00068123],[119.03,92.86053067],[119.01,232.15132669],[119.0,315.36915836]],[[119.16,0.06247091],[119.18,2.1559],[119.19,34.44],[119.22,363.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243334164,[[119.13,0.06166565],[119.05,666.00068123],[119.03,92.86053067],[119.01,232.15132669],[119.0,315.36915836]],[[119.14,8.3958],[119.16,0.06247091],[119.18,2.1559],[119.19,34.44],[119.21,41.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243334462,[[119.13,0.06166565],[119.09,34.44],[119.06,20.9691],[119.05,664.54],[119.03,92.86053067]],[[119.14,8.3958],[119.15,2.0889],[119.16,0.06247091],[119.18,2.1559],[119.19,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243334664,[[119.13,62.06166565],[119.09,34.44],[119.06,20.9691],[119.05,664.54],[119.03,92.86053067]],[[119.15,2.0889],[119.16,0.06247091],[119.18,2.1559],[119.19,34.44],[119.21,16.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243334853,[[119.13,62.06166565],[119.09,34.44],[119.06,20.9691],[119.05,664.54],[119.03,92.86053067]],[[119.15,10.4845],[119.16,0.06247091],[119.18,2.1559],[119.19,34.44],[119.21,16.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243335056,[[119.13,62.06166565],[119.12,8.3967],[119.09,34.44],[119.06,20.9691],[119.05,664.54]],[[119.15,10.4845],[119.16,0.06247091],[119.18,2.1559],[119.19,34.44],[119.21,16.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243335365,[[119.13,62.06166565],[119.09,34.44],[119.06,20.9691],[119.05,664.54],[91.203,2.93515303]],[[119.15,10.4845],[119.16,0.06247091],[119.18,2.1559],[119.19,34.44],[119.21,16.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243335565,[[119.13,62.06166565],[119.12,8.397],[119.11,18.87],[119.09,34.44],[119.06,20.9691]],[[119.15,10.4845],[119.16,0.06247091],[119.18,2.1559],[119.19,34.44],[119.21,16.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243336467,[[119.13,62.06166565],[119.11,18.87],[119.09,34.44],[119.06,20.9691],[91.765,2.93515303]],[[119.16,0.06247091],[119.18,2.1559],[119.19,34.44],[119.22,361.2226],[119.25,16.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243336668,[[119.13,62.06166565],[119.11,18.87],[119.09,34.44],[119.06,20.9691],[91.765,2.93515303]],[[119.16,0.06247091],[119.17,2.0889],[119.18,2.1559],[119.19,34.44],[119.22,361.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243337065,[[119.13,70.45776565],[119.11,18.87],[119.09,34.44],[119.06,20.9691],[91.765,2.93515303]],[[119.16,8.45707091],[119.17,2.0889],[119.18,2.1559],[119.19,34.44],[119.22,361.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243337965,[[119.13,62.06166565],[119.11,18.87],[119.09,34.44],[119.06,20.9691],[91.765,2.93515303]],[[119.16,0.06247091],[119.17,2.0889],[119.18,2.1559],[119.19,34.44],[119.22,378.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243338262,[[119.13,0.06166565],[119.11,18.87],[119.09,34.44],[119.06,20.9691],[91.765,2.93515303]],[[119.16,0.06247091],[119.17,2.0889],[119.18,2.1559],[119.19,34.44],[119.22,378.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243338566,[[119.13,0.06166565],[119.11,18.87],[119.1,8.3983],[119.09,34.44],[119.06,4.1669]],[[119.14,8.3958],[119.16,36.72057091],[119.17,2.0889],[119.18,2.1559],[119.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243338862,[[119.11,18.87],[119.09,34.44],[119.06,4.1669],[118.99,139.29079601],[118.9,42.0606]],[[119.16,36.72057091],[119.17,2.0889],[119.18,2.1559],[119.19,16.7849],[119.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243339166,[[119.11,18.87],[119.09,34.44],[119.06,4.1669],[119.03,2.1801],[119.0,459.32161053]],[[119.16,36.72057091],[119.17,2.0889],[119.18,2.1559],[119.19,681.4249],[119.21,360.46095718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243339366,[[119.11,18.87],[119.09,34.44],[119.06,4.1669],[119.03,2.1801],[119.0,412.89134519]],[[119.16,36.72057091],[119.17,2.0889],[119.18,2.1559],[119.19,681.4249],[119.21,360.46095718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243339961,[[119.12,0.06315477],[119.11,18.87],[119.09,8.399],[119.06,4.1669],[119.03,2.1801]],[[119.16,36.72057091],[119.17,2.0889],[119.18,2.1559],[119.19,681.4249],[119.21,360.46095718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243340167,[[119.11,8.4786],[119.06,37.4383],[119.03,2.1801],[118.92,3987.72904632],[118.83,93.28927073]],[[119.16,36.72057091],[119.17,2.0889],[119.18,2.1559],[119.19,681.4249],[119.21,360.46095718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243340368,[[119.06,37.4383],[119.03,4.2601],[118.95,373.40699003],[118.92,3987.72904632],[118.83,93.28927073]],[[119.16,36.72057091],[119.17,2.0889],[119.18,2.1559],[119.19,681.4249],[119.21,360.46095718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243340558,[[119.06,37.4383],[119.03,4.2601],[119.0,411.43026533],[118.95,373.40699003],[118.92,3987.72904632]],[[119.16,395.6581],[119.17,2.0889],[119.18,2.1559],[119.19,681.4249],[119.25,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243341166,[[119.08,8.3997],[119.06,37.4383],[119.03,4.2601],[119.0,411.43026533],[118.95,373.40699003]],[[119.11,8.3983],[119.16,395.6581],[119.17,2.0889],[119.18,2.1559],[119.19,681.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243341467,[[119.1,0.05801094],[119.07,62.0],[119.06,35.36],[119.03,4.2601],[119.0,411.43026533]],[[119.12,0.05384563],[119.16,395.6581],[119.17,2.0889],[119.18,2.1559],[119.19,681.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243341667,[[119.08,8.3997],[119.07,62.0],[119.06,35.36],[119.04,2.1906],[119.03,4.2601]],[[119.11,8.3979],[119.12,0.05384563],[119.16,395.6581],[119.17,2.0889],[119.18,2.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243341853,[[119.1,0.05581183],[119.07,62.0],[119.06,35.36],[119.04,2.1906],[119.03,4.2601]],[[119.12,0.05384563],[119.16,395.6581],[119.17,2.0889],[119.18,2.1559],[119.2,1.46132527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243342255,[[119.1,0.05581183],[119.07,70.4003],[119.06,35.36],[119.04,2.1906],[119.03,4.2601]],[[119.11,8.3979],[119.12,0.05384563],[119.16,395.6581],[119.17,2.0889],[119.18,2.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243342459,[[119.1,0.05581183],[119.07,70.4003],[119.06,35.36],[119.04,2.1906],[119.03,4.2601]],[[119.11,8.3979],[119.12,0.05384563],[119.13,35.36],[119.16,361.2181],[119.17,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243343568,[[119.1,0.05581183],[119.07,62.0],[119.06,43.7611],[119.04,2.1906],[119.03,4.2601]],[[119.11,8.3979],[119.12,0.05384563],[119.13,35.36],[119.16,378.0071],[119.17,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243344268,[[119.1,0.05581183],[119.07,70.4006],[119.06,35.36],[119.04,2.1906],[119.03,4.2601]],[[119.11,8.3979],[119.12,0.05384563],[119.13,35.36],[119.16,378.0071],[119.17,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243345167,[[119.1,0.05581183],[119.07,62.0],[119.04,2.1906],[119.03,4.2601],[118.98,50.4418]],[[119.11,8.3979],[119.12,0.05384563],[119.13,35.36],[119.16,378.0071],[119.17,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243345364,[[119.07,62.0],[119.05,35.38],[119.04,2.1906],[119.03,4.2601],[119.0,664.86]],[[119.08,8.4],[119.12,2.26814563],[119.13,35.36],[119.16,378.0071],[119.17,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243345564,[[119.03,2.1801],[119.02,35.38],[119.0,664.86],[118.95,1.46160146],[118.94,88.47696533]],[[119.1,35.38],[119.11,2.2419],[119.12,361.2143],[119.16,19.0071],[119.18,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243345861,[[119.04,8.4025],[119.03,2.1801],[119.02,35.38],[119.0,664.86],[118.99,4.3114]],[[119.1,35.38],[119.11,2.2419],[119.12,361.2143],[119.16,19.0071],[119.18,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243346358,[[119.03,2.1801],[119.02,35.38],[119.0,664.86],[118.99,4.3114],[118.9,663.59614839]],[[119.08,8.4005],[119.1,35.38],[119.11,2.2419],[119.12,361.2143],[119.16,19.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243346558,[[119.06,0.05494664],[119.03,2.1801],[119.02,35.38],[119.0,664.86],[118.99,4.3114]],[[119.08,0.05779946],[119.1,35.38],[119.11,2.2419],[119.12,361.2143],[119.16,19.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243346958,[[119.06,0.05494664],[119.05,35.38],[119.03,2.1801],[119.01,16.8096],[119.0,664.86]],[[119.16,37.5981],[119.17,359.0],[119.2,16.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243347156,[[119.06,2.17864664],[119.05,35.38],[119.04,2.1636],[119.03,2.1801],[119.01,16.8096]],[[119.15,2.2143],[119.16,37.5981],[119.17,361.2514],[119.2,16.7844],[119.25,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243347363,[[119.06,2.1237],[119.05,35.38],[119.04,2.1636],[119.03,2.1801],[119.01,16.8096]],[[119.12,8.3976],[119.15,2.2143],[119.16,37.5981],[119.17,361.2514],[119.2,16.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243347562,[[119.09,8.3992],[119.06,2.1237],[119.05,35.38],[119.04,2.1636],[119.03,2.1801]],[[119.12,8.3976],[119.15,2.2143],[119.16,37.5981],[119.17,361.2514],[119.2,16.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243347767,[[119.06,2.1237],[119.05,35.38],[119.04,2.1636],[119.03,2.1801],[88.397,2.93515303]],[[119.15,2.2143],[119.16,37.5981],[119.17,361.2514],[119.2,16.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243347967,[[118.97,391.68272527],[88.397,2.93515303],[88.0,1.0],[87.835,2.93515303],[87.274,2.93515303]],[[119.15,2.2143],[119.16,62.7781],[119.17,378.0391],[119.21,26.63462527],[119.26,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243348164,[[119.02,35.38],[119.01,2.1237],[118.98,4.351],[118.97,391.68272527],[88.397,2.93515303]],[[119.15,2.2143],[119.16,62.7781],[119.17,378.0391],[119.21,26.63462527],[119.26,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243348165,[[119.02,35.38],[119.01,2.1237],[118.98,4.351],[118.97,391.68272527],[118.92,0.38904632]],[[119.15,2.2143],[119.16,62.7781],[119.17,378.0391],[119.21,26.63462527],[119.26,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243348370,[[119.09,0.0629603],[119.02,35.38],[119.01,2.1237],[118.98,4.351],[118.97,391.68272527]],[[119.12,0.05843896],[119.15,2.2143],[119.16,62.7781],[119.17,378.0391],[119.21,26.63462527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243348671,[[119.04,8.4024],[119.03,62.0],[119.02,35.38],[119.01,2.1237],[118.99,16.8117]],[[119.11,35.38],[119.12,0.05843896],[119.14,41.9718],[119.15,2.2143],[119.16,2.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243348972,[[119.04,8.4024],[119.02,35.38],[119.01,2.1237],[118.99,16.8117],[118.95,1.46160146]],[[119.07,8.4008],[119.11,37.6314],[119.14,400.9718],[119.16,2.2181],[119.18,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243349172,[[119.04,8.4024],[119.02,35.38],[119.01,2.1237],[118.99,16.8117],[118.95,1.46160146]],[[119.07,8.4008],[119.11,39.9274],[119.14,400.9718],[119.18,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243349469,[[119.04,8.4024],[119.02,35.38],[119.01,2.1237],[118.99,16.8117],[118.86,332.91722778]],[[119.11,39.9274],[119.14,400.9718],[119.18,404.0],[119.21,25.1733],[119.26,101.6200757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243349770,[[119.06,0.06428388],[119.01,2.1237],[118.99,35.38],[118.95,16.8177],[118.9,127.68322967]],[[119.09,0.06410296],[119.1,359.0],[119.11,81.9035],[119.12,665.02],[119.15,1.46190846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243349973,[[118.99,35.38],[118.95,16.8177],[118.94,665.02],[118.93,2.2457],[118.92,437.05301165]],[[119.08,35.38],[119.09,0.06410296],[119.1,359.0],[119.11,46.5235],[119.12,665.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243350273,[[118.99,35.38],[118.95,16.8177],[118.94,665.02],[118.93,2.2457],[118.92,437.05301165]],[[119.08,35.38],[119.1,359.0],[119.11,46.5235],[119.12,665.02],[119.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243350573,[[118.99,35.38],[118.95,16.8177],[118.94,665.02],[118.93,2.2457],[118.92,437.05301165]],[[119.05,8.4027],[119.08,35.38],[119.1,359.0],[119.11,46.5235],[119.12,665.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243350868,[[119.01,8.4045],[118.99,35.38],[118.95,16.8177],[118.94,665.02],[118.93,2.2457]],[[119.05,8.4027],[119.08,35.38],[119.1,359.0],[119.11,46.5235],[119.12,665.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243351072,[[119.01,8.46372062],[118.99,35.38],[118.95,16.8177],[118.94,665.02],[118.93,2.2457]],[[119.03,0.06280508],[119.08,35.38],[119.1,359.0],[119.11,46.5235],[119.12,665.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243351374,[[119.01,8.46372062],[118.99,35.38],[118.95,16.8177],[118.94,665.02],[118.93,2.2457]],[[119.04,8.4032],[119.08,35.38],[119.1,359.0],[119.11,46.5235],[119.12,665.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243351672,[[119.02,8.4043],[119.01,0.05922062],[118.99,35.38],[118.95,16.8177],[118.94,665.02]],[[119.03,0.06402915],[119.08,35.38],[119.1,359.0],[119.11,46.5235],[119.12,665.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243351868,[[119.02,8.4043],[119.01,0.05922062],[118.99,37.6257],[118.95,16.8177],[118.94,665.02]],[[119.08,35.38],[119.1,359.0],[119.11,46.5235],[119.12,665.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243352068,[[119.03,62.0],[119.02,8.4043],[118.99,37.6257],[118.95,16.8177],[118.94,665.02]],[[119.04,0.05496568],[119.08,35.38],[119.1,359.0],[119.11,46.5235],[119.12,665.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243352269,[[119.03,62.0],[119.02,8.4043],[118.99,37.6257],[118.95,16.8177],[118.94,665.02]],[[119.05,8.4022],[119.08,35.38],[119.1,359.0],[119.11,46.5235],[119.12,665.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243352471,[[119.03,62.0],[119.02,8.46562098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02]],[[119.05,8.46023447],[119.08,35.38],[119.1,359.0],[119.11,46.5235],[119.12,665.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243352874,[[119.03,70.4035],[119.02,0.06132098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02]],[[119.05,0.05803447],[119.06,8.4017],[119.08,35.38],[119.1,359.0],[119.11,46.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243353075,[[119.03,70.4035],[119.02,0.06132098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02]],[[119.05,0.05803447],[119.08,35.38],[119.1,359.0],[119.11,46.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243353376,[[119.03,70.4035],[119.02,0.06132098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02]],[[119.05,0.05803447],[119.06,8.4019],[119.08,35.38],[119.1,359.0],[119.11,46.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243353676,[[119.03,70.4035],[119.02,0.06132098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02]],[[119.05,0.05803447],[119.08,35.38],[119.1,359.0],[119.11,46.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243353874,[[119.03,62.0],[119.02,8.46522098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02]],[[119.05,0.05803447],[119.08,35.38],[119.09,2.0892],[119.1,359.0],[119.11,46.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243354072,[[119.03,62.0],[119.02,8.46522098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02]],[[119.05,8.46043447],[119.08,35.38],[119.09,2.0892],[119.1,359.0],[119.11,46.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243354775,[[119.03,70.4035],[119.02,0.06132098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02]],[[119.05,0.05803447],[119.06,8.4018],[119.08,35.38],[119.09,2.0892],[119.1,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243354975,[[119.02,0.06132098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02],[86.713,2.93515303]],[[119.05,0.05803447],[119.08,35.38],[119.09,2.0892],[119.1,359.0],[119.12,690.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243355274,[[119.02,8.46532098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02],[86.713,2.93515303]],[[119.05,8.46063447],[119.08,35.38],[119.09,2.0892],[119.1,359.0],[119.12,690.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243355569,[[119.02,8.46532098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02],[118.9,46.43026533]],[[119.05,8.46063447],[119.08,35.38],[119.09,2.0892],[119.1,359.0],[119.12,690.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243355773,[[119.02,8.46532098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02],[118.92,390.62274632]],[[119.05,8.46063447],[119.08,35.38],[119.09,2.0892],[119.1,359.0],[119.12,690.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243355974,[[119.03,8.4034],[119.02,0.06132098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02]],[[119.05,0.05803447],[119.06,8.4018],[119.08,35.38],[119.09,2.0892],[119.1,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243356377,[[119.02,8.46542098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02],[86.713,2.93515303]],[[119.05,8.46053447],[119.08,35.38],[119.09,2.0892],[119.1,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243356575,[[119.02,0.06132098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02],[86.713,2.93515303]],[[119.05,0.05803447],[119.08,35.38],[119.09,2.0892],[119.1,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243356977,[[119.02,8.46522098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02],[118.92,392.08480833]],[[119.05,8.46043447],[119.08,35.38],[119.09,2.0892],[119.1,359.0],[119.13,1.46206201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243357373,[[119.02,0.06132098],[118.99,37.6257],[118.95,16.8177],[118.94,665.02],[118.92,392.08480833]],[[119.05,0.05803447],[119.08,35.38],[119.09,2.0892],[119.1,359.0],[119.13,1.46206201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243357980,[[119.02,0.06132098],[119.01,8.4048],[118.99,37.6257],[118.95,16.8177],[118.94,665.02]],[[119.04,8.4032],[119.05,0.05803447],[119.08,35.38],[119.09,2.0892],[119.1,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243358181,[[119.02,0.06132098],[118.99,37.6257],[118.94,665.02],[118.92,366.85110833],[118.91,17.32032854]],[[119.05,35.45803447],[119.09,18.8892],[119.1,384.18],[119.11,4.5474],[119.12,665.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243358481,[[119.02,0.06132098],[118.99,46.0316],[118.94,665.02],[118.92,366.85110833],[118.91,17.32032854]],[[119.03,8.4035],[119.05,35.45803447],[119.09,18.8892],[119.1,384.18],[119.11,4.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243358684,[[119.02,0.06132098],[118.99,46.0316],[118.94,665.02],[118.92,365.38904632],[118.91,17.32032854]],[[119.03,8.4035],[119.05,35.45803447],[119.09,44.0692],[119.1,359.0],[119.11,4.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243359081,[[119.02,0.06132098],[118.99,10.6516],[118.96,35.4],[118.94,665.02],[118.92,365.38904632]],[[119.03,8.4035],[119.05,35.45803447],[119.09,44.0692],[119.1,359.0],[119.11,4.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243359478,[[119.02,0.06132098],[119.0,8.4055],[118.99,2.2457],[118.96,35.4],[118.94,665.02]],[[119.03,8.4035],[119.05,35.45803447],[119.09,44.0692],[119.1,359.0],[119.11,4.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243359778,[[119.02,0.06132098],[119.0,8.4055],[118.99,2.2457],[118.96,35.4],[118.94,665.02]],[[119.03,8.4035],[119.05,35.45803447],[119.09,44.0692],[119.1,360.46239993],[119.11,4.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243360579,[[119.02,0.06132098],[119.0,8.4055],[118.99,2.2457],[118.96,35.4],[118.94,665.02]],[[119.03,8.4035],[119.05,35.45803447],[119.09,18.8892],[119.1,360.46239993],[119.11,4.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243360785,[[119.02,0.06132098],[118.99,37.6457],[118.95,16.8172],[118.94,665.02],[118.91,25.73262854]],[[119.05,35.45803447],[119.09,2.0892],[119.1,359.0],[119.11,4.5474],[119.12,681.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243361078,[[119.03,62.0],[119.02,0.06132098],[118.99,37.6457],[118.95,16.8172],[118.94,665.02]],[[119.05,35.45803447],[119.09,2.0892],[119.1,359.0],[119.11,6.00970776],[119.12,681.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243361279,[[119.02,0.06132098],[119.01,8.4046],[118.99,37.6457],[118.95,16.8172],[118.94,665.02]],[[119.05,35.45803447],[119.09,2.0892],[119.1,359.0],[119.11,6.00970776],[119.12,681.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243361481,[[119.02,0.06132098],[119.01,8.4046],[118.99,37.6457],[118.95,16.8172],[118.94,665.02]],[[119.04,8.4034],[119.05,35.45803447],[119.09,2.0892],[119.1,359.0],[119.11,6.00970776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243361675,[[119.02,0.06132098],[119.01,8.4046],[118.99,37.6457],[118.95,16.8172],[118.94,665.02]],[[119.04,8.4034],[119.05,35.45803447],[119.09,2.0892],[119.1,359.0],[119.11,4.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243361985,[[119.02,0.06132098],[119.0,8.4051],[118.99,37.6457],[118.95,16.8172],[118.94,665.02]],[[119.03,8.4035],[119.05,35.45803447],[119.09,2.0892],[119.1,384.18],[119.11,4.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243362187,[[119.02,0.06132098],[118.99,37.6457],[118.95,16.8172],[118.94,665.02],[86.713,2.93515303]],[[119.03,8.4035],[119.05,35.45803447],[119.09,2.0892],[119.1,384.18],[119.11,4.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243362582,[[119.02,0.06132098],[118.99,37.6457],[118.95,16.8172],[118.94,665.02],[118.83,4364.86642909]],[[119.03,8.4035],[119.05,35.45803447],[119.09,2.0892],[119.1,384.18],[119.11,4.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243362889,[[119.02,0.06132098],[118.99,37.6457],[118.95,16.8172],[118.94,665.02],[118.9,1.46233848]],[[119.03,8.4035],[119.05,35.45803447],[119.09,2.0892],[119.1,384.18],[119.11,6.00973848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243363187,[[119.02,0.06132098],[119.0,8.4053],[118.99,37.6457],[118.95,16.8172],[118.94,665.02]],[[119.03,8.4035],[119.05,35.45803447],[119.09,2.0892],[119.1,384.18],[119.11,6.00973848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243363787,[[119.02,0.06132098],[119.01,8.4049],[118.99,37.6457],[118.95,16.8172],[118.94,665.02]],[[119.03,8.4035],[119.05,35.45803447],[119.09,2.0892],[119.1,384.18],[119.11,6.00973848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243363990,[[119.02,0.06132098],[118.99,37.6457],[118.95,16.8172],[118.94,665.02],[87.274,2.93515303]],[[119.05,35.45803447],[119.09,2.0892],[119.1,359.0],[119.11,31.18973848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243364188,[[119.02,62.06132098],[118.99,37.6457],[118.95,16.8172],[118.94,665.02],[118.88,46.97958844]],[[119.05,35.45803447],[119.09,2.0892],[119.1,359.0],[119.11,31.18973848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243364389,[[119.02,70.46522098],[118.99,37.6457],[118.95,16.8172],[118.94,665.02],[118.88,46.97958844]],[[119.05,35.45803447],[119.09,2.0892],[119.1,359.0],[119.11,31.18973848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243365290,[[119.02,70.46522098],[118.99,37.6457],[118.95,16.8172],[118.94,665.02],[118.88,46.97958844]],[[119.04,8.403],[119.05,35.45803447],[119.09,2.0892],[119.1,359.0],[119.11,31.18973848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243365483,[[119.02,62.06132098],[119.01,8.4046],[118.99,37.6457],[118.95,16.8172],[118.94,665.02]],[[119.04,8.403],[119.05,35.45803447],[119.09,2.0892],[119.1,359.0],[119.11,31.18973848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243367592,[[119.02,62.06132098],[119.0,8.4052],[118.99,37.6457],[118.95,16.8172],[118.94,665.02]],[[119.03,8.4035],[119.05,35.45803447],[119.09,2.0892],[119.1,375.7983],[119.11,29.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243369991,[[119.02,62.06132098],[119.01,8.4048],[118.99,37.6457],[118.95,16.8172],[118.94,665.02]],[[119.03,8.4035],[119.05,35.45803447],[119.09,2.0892],[119.1,375.7983],[119.11,29.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243370493,[[119.02,62.06132098],[119.01,8.4048],[118.99,37.6457],[118.95,16.8172],[118.94,665.02]],[[119.04,8.4032],[119.05,35.45803447],[119.09,2.0892],[119.1,375.7983],[119.11,29.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243370989,[[119.02,62.06132098],[119.0,8.4054],[118.99,37.6457],[118.95,16.8172],[118.94,665.02]],[[119.03,8.4035],[119.05,35.45803447],[119.09,2.0892],[119.1,375.7983],[119.11,29.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243373089,[[118.92,93.24957699],[118.91,141.25057871],[118.88,1031.04932311],[118.87,0.57540756],[118.83,0.70017073]],[[119.05,35.45803447],[119.09,2.0892],[119.1,384.18],[119.11,4.5474],[119.2,143.5813757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243373296,[[118.92,127.86957699],[118.91,144.18162455],[118.9,234.27922669],[118.89,290.69199482],[118.88,1031.04932311]],[[119.04,34.62],[119.08,384.18],[119.09,2.0892],[119.11,408.5474],[119.15,33.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243373494,[[118.92,127.86957699],[118.91,144.18162455],[118.9,234.27922669],[118.89,290.69199482],[118.88,1031.04932311]],[[119.03,34.62],[119.08,384.18],[119.09,2.0892],[119.11,408.5474],[119.15,33.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243373695,[[118.96,8.4085],[118.92,127.86957699],[118.91,144.18162455],[118.9,234.27922669],[118.89,307.51849482]],[[119.0,8.4061],[119.03,34.62],[119.06,16.8041],[119.08,384.18],[119.09,27.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243373896,[[118.92,127.86957699],[118.91,144.18162455],[118.9,234.27922669],[118.89,307.51849482],[74.78,249.56218876]],[[119.0,8.4061],[119.03,34.62],[119.06,16.8041],[119.08,384.18],[119.09,27.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243374296,[[118.96,8.4085],[118.95,0.05369295],[118.92,127.86957699],[118.91,144.18162455],[118.9,234.27922669]],[[118.98,0.05722457],[119.0,8.4061],[119.03,34.62],[119.06,16.8041],[119.08,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243374498,[[118.96,8.4085],[118.95,0.05369295],[118.92,35.00904632],[118.91,51.32109387],[118.9,94.98843067]],[[118.98,0.05722457],[119.03,34.62],[119.06,16.8041],[119.08,384.18],[119.16,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243374692,[[118.96,4.5046],[118.95,34.67369295],[118.92,0.38904632],[118.91,46.92789387],[118.9,94.98843067]],[[118.98,0.05722457],[119.03,34.62],[119.06,16.8041],[119.08,384.18],[119.16,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243374996,[[118.97,8.4078],[118.96,4.5046],[118.95,34.67369295],[118.92,0.38904632],[118.91,46.92789387]],[[118.98,0.05722457],[119.0,8.4062],[119.03,34.62],[119.06,16.8041],[119.08,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243375798,[[118.97,8.4078],[118.96,4.5046],[118.95,34.67369295],[118.92,0.38904632],[118.91,63.75059387]],[[118.98,0.05722457],[119.01,8.4053],[119.03,34.62],[119.06,16.8041],[119.08,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243375996,[[119.0,8.4051],[118.97,10.516],[118.96,4.5046],[118.95,34.67369295],[118.92,0.38904632]],[[119.06,34.62],[119.08,359.0],[119.09,18.8881],[119.11,433.7274],[119.14,25.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243376197,[[119.01,62.0],[118.98,34.62],[118.97,2.116],[118.96,4.5046],[118.92,0.38904632]],[[119.06,34.62],[119.08,359.0],[119.09,18.8881],[119.11,433.7274],[119.14,25.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243376396,[[119.01,62.0],[118.98,34.62],[118.97,2.116],[118.96,4.5046],[118.93,16.8201]],[[119.02,8.4043],[119.06,34.62],[119.08,359.0],[119.09,18.8881],[119.11,433.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243376591,[[119.01,62.0],[118.99,8.4058],[118.98,34.62],[118.97,2.116],[118.96,4.5046]],[[119.02,8.4043],[119.06,34.62],[119.08,359.0],[119.09,18.8881],[119.11,433.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243377203,[[119.01,62.0],[119.0,8.46212676],[118.98,34.62],[118.97,2.116],[118.96,4.5046]],[[119.03,8.46033748],[119.06,34.62],[119.08,359.0],[119.09,18.8881],[119.11,433.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243377406,[[119.0,0.05672676],[118.98,34.62],[118.97,2.116],[118.96,4.5046],[118.88,1123.90985378]],[[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881],[119.11,433.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243377899,[[119.0,0.05672676],[118.98,43.0266],[118.97,2.116],[118.96,4.5046],[118.88,1123.90985378]],[[119.01,8.405],[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243378101,[[119.0,0.05672676],[118.98,34.62],[118.97,2.116],[118.96,4.5046],[118.88,1123.90985378]],[[119.01,8.405],[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243378599,[[119.0,0.05672676],[118.99,8.4061],[118.98,34.62],[118.97,2.116],[118.96,4.5046]],[[119.02,8.4046],[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243378802,[[119.0,0.05672676],[118.98,34.62],[118.97,2.116],[118.96,4.5046],[118.88,1149.08985378]],[[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243379195,[[119.0,8.46192676],[118.98,34.62],[118.97,2.116],[118.96,4.5046],[118.88,1149.08985378]],[[119.03,8.46033748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243379500,[[119.0,8.46192676],[118.98,34.62],[118.97,2.116],[118.96,4.5046],[118.88,1149.08985378]],[[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243380211,[[119.0,8.46192676],[118.98,34.62],[118.97,2.116],[118.96,4.5046],[118.88,1149.08985378]],[[119.02,8.4044],[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243380500,[[119.01,8.405],[119.0,0.05672676],[118.99,62.0],[118.98,34.62],[118.97,2.116]],[[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243380801,[[119.0,0.05672676],[118.99,62.0],[118.98,34.62],[118.97,2.116],[87.835,2.93515303]],[[119.03,8.46023748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243381201,[[119.0,0.05672676],[118.99,62.0],[118.98,34.62],[118.97,2.116],[118.92,46.81931165]],[[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881],[119.11,29.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243381509,[[119.0,0.05672676],[118.98,34.62],[118.97,2.116],[118.92,46.81931165],[87.274,2.93515303]],[[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881],[119.11,29.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243381699,[[119.0,8.46172676],[118.98,34.62],[118.97,2.116],[118.92,46.81931165],[87.274,2.93515303]],[[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881],[119.11,29.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243382009,[[119.0,8.46172676],[118.98,34.62],[118.97,2.116],[118.92,46.81931165],[87.274,2.93515303]],[[119.03,8.46023748],[119.06,34.62],[119.08,359.0],[119.09,18.8881],[119.11,29.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243382405,[[119.01,8.4048],[119.0,0.05672676],[118.98,34.62],[118.97,2.116],[118.92,46.81931165]],[[119.03,8.46023748],[119.06,34.62],[119.08,359.0],[119.09,18.8881],[119.11,29.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243382710,[[119.0,0.05672676],[118.98,34.62],[118.97,2.116],[118.92,46.81931165],[118.88,1346.41848147]],[[119.02,8.4043],[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243382908,[[119.0,8.46212676],[118.98,34.62],[118.97,2.116],[118.92,46.81931165],[118.88,1346.41848147]],[[119.02,8.4043],[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243383207,[[119.0,0.05672676],[118.98,34.62],[118.97,2.116],[118.92,46.81931165],[118.88,1346.41848147]],[[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243383406,[[119.0,8.46192676],[118.98,34.62],[118.97,2.116],[118.92,46.81931165],[118.88,1346.41848147]],[[119.03,8.46013748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243383609,[[119.0,8.46192676],[118.98,34.62],[118.97,2.116],[118.92,46.81931165],[118.88,1321.23848147]],[[119.03,0.05633748],[119.06,34.62],[119.08,359.0],[119.09,18.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243383799,[[119.0,0.05672676],[118.98,34.62],[118.97,2.116],[118.92,46.81931165],[118.91,93.35815921]],[[119.01,8.405],[119.03,0.05633748],[119.06,34.62],[119.07,16.8027],[119.08,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243384007,[[119.0,0.05672676],[118.97,2.116],[118.95,34.62],[118.92,46.81931165],[118.91,93.35815921]],[[119.01,8.405],[119.03,34.67633748],[119.07,16.8027],[119.08,384.18],[119.1,25.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243384212,[[119.0,0.05672676],[118.97,2.116],[118.95,34.62],[118.92,46.81931165],[118.91,93.35815921]],[[119.01,8.405],[119.03,34.67633748],[119.06,4.5116],[119.07,16.8027],[119.08,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243384514,[[119.0,2.676e-05],[118.95,34.62],[118.92,46.81931165],[118.91,93.35815921],[118.86,0.65036942]],[[119.01,8.405],[119.03,34.67633748],[119.05,1041.3655],[119.06,29.6916],[119.1,429.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243384711,[[119.0,2.676e-05],[118.93,2.0867],[118.92,81.43931165],[118.91,93.35815921],[118.9,139.29079601]],[[119.01,16.805],[119.02,359.0],[119.03,34.67633748],[119.05,707.5455],[119.06,4.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243384916,[[119.0,2.676e-05],[118.93,56.92726533],[118.92,132.14607699],[118.91,139.78842455],[118.9,232.15132669]],[[119.01,16.805],[119.02,361.2854],[119.03,34.67633748],[119.05,707.5455],[119.06,4.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243385306,[[119.0,2.676e-05],[118.93,48.51696533],[118.92,132.14607699],[118.91,139.78842455],[118.9,232.15132669]],[[119.01,16.805],[119.02,361.2854],[119.03,34.67633748],[119.05,707.5455],[119.06,4.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243385506,[[119.0,2.676e-05],[118.93,48.51696533],[118.92,140.55707699],[118.91,139.78842455],[118.9,232.15132669]],[[119.01,16.805],[119.02,27.4654],[119.03,34.67633748],[119.05,682.3655],[119.06,4.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243385812,[[119.0,2.676e-05],[118.93,48.51696533],[118.92,105.93707699],[118.91,139.78842455],[118.9,232.15132669]],[[119.01,18.9107],[119.02,27.4654],[119.03,34.67633748],[119.05,682.3655],[119.06,2.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243386014,[[119.0,2.676e-05],[118.93,48.51696533],[118.92,105.93707699],[118.91,139.78842455],[118.9,232.15132669]],[[119.01,21.194],[119.02,27.4654],[119.03,34.67633748],[119.05,682.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243386310,[[119.0,2.676e-05],[118.93,48.51696533],[118.92,105.93707699],[118.91,139.78842455],[118.9,232.15132669]],[[119.01,21.194],[119.02,2.2854],[119.03,34.67633748],[119.05,682.3655],[119.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243387114,[[119.0,2.676e-05],[118.93,46.43026533],[118.92,97.52607699],[118.91,148.20012455],[118.9,232.15132669]],[[119.01,21.194],[119.02,2.2854],[119.03,61.31941372],[119.05,682.3655],[119.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243387312,[[119.0,2.676e-05],[118.93,46.43026533],[118.92,95.35067699],[118.91,148.20012455],[118.9,232.15132669]],[[119.01,21.194],[119.02,2.2854],[119.03,61.31941372],[119.05,682.3655],[119.15,135.2028757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243387519,[[118.92,0.38904632],[118.91,0.49762854],[118.89,0.50283646],[118.88,4.72412311],[118.87,0.57540756]],[[118.93,8.4106],[118.99,41.9928],[119.01,14.46953104],[119.02,2.2854],[119.03,36.13941372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243387713,[[118.92,0.38904632],[118.91,0.49762854],[118.89,0.50283646],[118.88,13.13802311],[118.87,0.57540756]],[[118.93,8.4106],[118.94,34.62],[118.98,665.58],[118.99,41.9928],[119.01,6.06953104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243388313,[[118.92,0.38904632],[118.91,0.49762854],[118.89,0.50283646],[118.88,4.72412311],[118.87,0.57540756]],[[118.93,8.4106],[118.94,34.62],[118.97,2.2916],[118.98,690.76],[118.99,16.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243388513,[[118.91,0.49762854],[118.89,0.50283646],[118.88,4.72412311],[118.87,8.99010756],[118.79,27.51679599]],[[118.92,8.4113],[118.94,34.62],[118.97,2.2916],[118.98,690.76],[118.99,16.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243388716,[[118.91,0.55647479],[118.89,0.50283646],[118.88,0.54932311],[118.87,0.57540756],[118.79,26.05350442]],[[118.92,8.4113],[118.94,34.67846227],[118.97,2.2916],[118.98,690.76],[118.99,16.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243389018,[[118.91,0.55647479],[118.89,0.50283646],[118.88,0.54932311],[118.87,0.57540756],[118.86,14.47903575]],[[118.92,8.4113],[118.94,34.67846227],[118.97,2.2916],[118.98,690.76],[118.99,16.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243389212,[[118.89,0.50283646],[118.88,0.54932311],[118.87,0.57540756],[118.86,12.25793575],[118.83,174.61096674]],[[118.9,8.4127],[118.94,34.67846227],[118.97,2.2916],[118.98,690.76],[118.99,16.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243389414,[[118.88,0.54932311],[118.87,0.57540756],[118.86,12.25793575],[118.85,36.923499],[118.83,139.99096674]],[[118.91,34.62],[118.93,4.2413],[118.97,2.2916],[118.98,690.76],[118.99,16.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243389718,[[118.88,0.54932311],[118.87,0.57540756],[118.86,12.25793575],[118.85,34.822699],[118.83,139.99096674]],[[118.89,8.4134],[118.9,34.62],[118.93,4.2413],[118.97,2.2916],[118.98,690.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243389915,[[118.87,0.57540756],[118.86,12.25793575],[118.85,34.822699],[118.83,139.99096674],[118.82,232.9424343]],[[118.9,34.62],[118.93,29.4213],[118.94,1.46415348],[118.96,420.8182],[118.98,665.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243390118,[[118.86,0.65036942],[118.84,0.64953732],[118.83,0.70017073],[118.82,9.20920761],[118.81,46.93623765]],[[118.87,8.4149],[118.9,34.62],[118.93,29.4213],[118.94,1.46415348],[118.96,420.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243390413,[[118.86,0.65036942],[118.84,0.64953732],[118.83,0.70017073],[118.82,0.79110761],[118.81,46.93623765]],[[118.87,43.0349],[118.9,0.06043369],[118.91,665.7],[118.93,29.4213],[118.94,1.46415348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243390618,[[118.86,9.06546942],[118.85,0.06331849],[118.84,0.64953732],[118.83,0.70017073],[118.82,0.79110761]],[[118.9,43.11353369],[118.91,665.7],[118.93,4.2413],[118.94,1.46415348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243390913,[[118.86,0.65036942],[118.85,0.06331849],[118.84,2.79013732],[118.83,0.70017073],[118.82,0.79110761]],[[118.9,34.70043369],[118.91,665.7],[118.93,4.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243391116,[[118.86,5.01936942],[118.85,0.06331849],[118.84,37.43013732],[118.83,0.70017073],[118.82,0.79110761]],[[118.9,34.70043369],[118.91,665.7],[118.93,4.2413],[118.97,1.46424589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243391317,[[118.86,13.43466942],[118.85,0.06331849],[118.84,37.43013732],[118.83,0.70017073],[118.82,0.79110761]],[[118.9,43.11353369],[118.91,665.7],[118.93,4.2413],[118.97,1.46424589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243391516,[[118.86,13.43466942],[118.85,0.06331849],[118.84,37.43013732],[118.83,0.70017073],[118.82,0.79110761]],[[118.9,34.70043369],[118.91,665.7],[118.93,4.2413],[118.95,359.0],[118.97,1.46424589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243391713,[[118.86,5.01936942],[118.85,0.06331849],[118.84,37.43013732],[118.83,0.70017073],[118.82,0.79110761]],[[118.9,34.70043369],[118.91,665.7],[118.93,4.2413],[118.95,359.0],[119.0,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243392019,[[118.87,8.4148],[118.86,5.01936942],[118.85,0.06331849],[118.84,37.43013732],[118.83,0.70017073]],[[118.9,34.70043369],[118.91,674.1124],[118.93,4.2413],[118.95,359.0],[119.0,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243392320,[[118.87,8.4148],[118.86,5.01936942],[118.85,0.06331849],[118.84,37.43013732],[118.83,0.70017073]],[[118.9,34.70043369],[118.91,665.7],[118.93,4.2413],[118.95,359.0],[119.0,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243392518,[[118.87,8.4148],[118.86,5.01936942],[118.85,0.06331849],[118.84,37.43013732],[118.83,0.70017073]],[[118.9,34.70043369],[118.93,4.2413],[118.95,359.0],[118.97,665.9],[119.0,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243392719,[[118.88,8.4141],[118.86,5.01936942],[118.85,0.06331849],[118.84,37.43013732],[118.83,0.70017073]],[[118.9,34.70043369],[118.95,359.0],[118.96,404.0],[118.97,665.9],[119.0,16.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243392910,[[118.86,5.01936942],[118.84,37.43013732],[118.83,0.70017073],[118.81,0.70867132],[118.8,62.0]],[[118.9,34.70043369],[118.95,359.0],[118.96,404.0],[118.97,665.9],[118.98,1.46390712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243393110,[[118.88,0.06270544],[118.86,5.01936942],[118.84,37.43013732],[118.83,0.70017073],[118.81,0.70867132]],[[118.9,0.06043369],[118.93,34.64],[118.95,359.0],[118.96,404.0],[118.97,665.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243393306,[[118.88,0.06270544],[118.87,8.4145],[118.86,5.01936942],[118.84,37.43013732],[118.83,0.70017073]],[[118.9,8.47353369],[118.93,34.64],[118.95,359.0],[118.96,404.0],[118.97,665.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243395420,[[118.88,0.06270544],[118.87,8.4145],[118.86,5.01936942],[118.84,37.43013732],[118.83,0.70017073]],[[118.9,8.47353369],[118.93,34.64],[118.95,359.0],[118.96,408.329],[118.97,665.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243395821,[[118.88,0.06270544],[118.87,8.4145],[118.86,5.01936942],[118.84,37.43013732],[118.83,0.70017073]],[[118.9,8.47353369],[118.93,34.64],[118.95,359.0],[118.96,4.329],[118.97,665.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243396322,[[118.88,8.47680544],[118.86,5.01936942],[118.84,37.43013732],[118.83,0.70017073],[40.0,0.6064]],[[118.9,8.47353369],[118.93,34.64],[118.95,359.0],[118.96,4.329],[118.97,665.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243396820,[[118.89,8.4134],[118.88,0.06270544],[118.86,5.01936942],[118.84,37.43013732],[118.83,0.70017073]],[[118.9,0.06043369],[118.93,34.64],[118.95,359.0],[118.96,4.329],[118.97,665.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243397022,[[118.88,0.06270544],[118.87,34.66],[118.86,5.01936942],[118.84,2.79013732],[118.83,666.82017073]],[[118.96,4.329],[118.97,665.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243397023,[[118.88,0.06270544],[118.87,34.66],[118.86,5.01936942],[118.84,2.79013732],[118.83,666.82017073]],[[118.96,34.66],[118.97,665.9],[118.98,359.0],[119.01,1.68053104],[119.02,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243397217,[[118.87,34.66],[118.86,5.01936942],[118.84,2.79013732],[118.83,666.82017073],[0.001,50000.0]],[[118.96,34.66],[118.97,665.9],[118.98,359.0],[118.99,6.4246],[119.01,1.68053104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243397416,[[118.87,34.66],[118.86,5.01936942],[118.84,2.79013732],[118.83,666.82017073],[0.001,50000.0]],[[118.96,34.66],[118.97,665.9],[118.98,359.0],[118.99,6.4246],[119.01,3.14409954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243397824,[[118.87,34.66],[118.86,5.01936942],[118.84,2.79013732],[118.83,666.82017073],[118.74,47.3805358]],[[118.96,34.66],[118.97,665.9],[118.98,359.0],[118.99,6.4246],[119.01,3.14409954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243398022,[[118.87,34.66],[118.86,5.01936942],[118.84,2.79013732],[118.83,666.82017073],[118.74,47.3805358]],[[118.93,8.4107],[118.96,34.66],[118.97,665.9],[118.98,359.0],[118.99,6.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243398320,[[118.9,0.06220432],[118.87,34.66],[118.86,5.01936942],[118.84,2.79013732],[118.83,666.82017073]],[[118.93,8.47339726],[118.96,34.66],[118.97,665.9],[118.98,359.0],[118.99,6.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243398521,[[118.91,8.4117],[118.9,0.06220432],[118.87,34.66],[118.86,5.01936942],[118.84,2.79013732]],[[118.93,0.06269726],[118.94,8.4103],[118.96,34.66],[118.97,665.9],[118.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243399725,[[118.91,8.4117],[118.9,0.06220432],[118.87,34.66],[118.86,5.01936942],[118.84,2.79013732]],[[118.93,0.06269726],[118.94,8.4103],[118.96,34.66],[118.98,359.0],[119.03,1070.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243400026,[[118.91,8.4117],[118.9,34.72220432],[118.86,5.01936942],[118.84,2.79013732]],[[118.93,0.06269726],[118.94,8.4103],[118.96,34.66],[118.98,359.0],[119.03,1070.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243400324,[[118.91,8.4117],[118.9,96.72220432],[118.86,5.01936942],[118.84,2.79013732],[118.78,47.2329181]],[[118.93,0.06269726],[118.95,8.4095],[118.96,34.66],[118.98,359.0],[119.03,1070.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243400527,[[118.92,8.4113],[118.9,96.72220432],[118.86,5.01936942],[118.84,2.79013732],[118.78,47.2329181]],[[118.93,0.06269726],[118.96,34.66],[118.98,359.0],[119.03,1070.12],[119.04,75.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243400721,[[118.92,8.4113],[118.9,96.72220432],[118.86,5.01936942],[118.84,19.62343732],[118.81,365.70867132]],[[118.93,0.06269726],[118.96,34.66],[118.98,359.0],[119.01,1.68053104],[119.03,1070.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243401023,[[118.92,8.4113],[118.9,96.72220432],[118.86,5.01936942],[118.84,19.62343732],[118.81,365.70867132]],[[118.93,0.06269726],[118.96,43.0689],[118.98,359.0],[119.01,1.68053104],[119.03,1070.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243401925,[[118.92,8.4113],[118.9,96.72220432],[118.86,5.01936942],[118.84,19.62343732],[118.81,365.70867132]],[[118.93,0.06269726],[118.96,43.0689],[118.98,359.0],[119.01,1.68053104],[119.03,1071.5832608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243402121,[[118.9,96.72220432],[118.86,5.01936942],[118.84,19.62343732],[118.81,365.70867132]],[[118.93,0.06269726],[118.96,34.66],[118.98,359.0],[119.01,1.68053104],[119.03,1071.5832608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243402421,[[118.9,34.72220432],[118.86,5.01936942],[118.84,19.62343732],[118.81,365.70867132]],[[118.93,0.06269726],[118.96,34.66],[118.98,359.0],[119.01,1.68053104],[119.03,1071.5832608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243402621,[[118.9,34.72220432],[118.86,5.01936942],[118.84,19.62343732],[118.81,365.70867132],[118.79,48.68693055]],[[118.93,0.06269726],[118.96,34.66],[118.98,359.0],[119.01,1.68053104],[119.03,1071.5832608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243402820,[[118.91,8.4117],[118.9,34.72220432],[118.86,5.01936942],[118.84,19.62343732],[118.81,365.70867132]],[[118.93,0.06269726],[118.96,34.66],[118.98,359.0],[119.01,1.68053104],[119.03,1071.5832608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243403023,[[118.9,34.72220432],[118.86,5.01936942],[118.84,19.62343732],[118.81,365.70867132]],[[118.93,0.06269726],[118.96,34.66],[118.98,359.0],[119.01,1.68053104],[119.03,1071.5832608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243403523,[[118.9,34.72220432],[118.86,5.01936942],[118.84,19.62343732],[118.81,365.70867132],[118.79,47.22366975]],[[118.93,0.06269726],[118.96,34.66],[118.98,359.0],[119.01,1.68053104],[119.03,1071.5832608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243403829,[[118.92,8.4113],[118.9,34.72220432],[118.86,5.01936942],[118.84,19.62343732],[118.81,365.70867132]],[[118.93,0.06269726],[118.96,43.0688],[118.98,359.0],[119.01,1.68053104],[119.03,1070.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243404825,[[118.92,8.4113],[118.9,34.72220432],[118.86,5.01936942],[118.84,19.62343732],[118.81,367.17193212]],[[118.93,0.06269726],[118.95,8.4094],[118.96,34.66],[118.98,359.0],[119.01,1.68053104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243405222,[[118.92,8.4113],[118.91,62.0],[118.9,34.72220432],[118.86,5.01936942],[118.84,19.62343732]],[[118.93,0.06269726],[118.95,8.4094],[118.96,34.66],[118.98,359.0],[119.01,1.68053104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243405427,[[118.92,8.4113],[118.91,62.0],[118.9,34.72220432],[118.86,5.01936942],[118.84,19.62343732]],[[118.93,0.06269726],[118.96,43.0689],[118.98,359.0],[119.01,1.68053104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243405624,[[118.92,8.4113],[118.91,62.0],[118.9,34.72220432],[118.86,5.01936942],[118.84,19.62343732]],[[118.93,0.06269726],[118.96,43.0689],[118.98,359.0],[119.01,1.68053104],[119.1,118.4054757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243405924,[[118.92,8.4113],[118.91,64.2034],[118.9,34.72220432],[118.86,2.91856942],[118.84,19.62343732]],[[118.93,0.06269726],[118.96,43.0689],[118.98,359.0],[119.01,1.68053104],[119.1,118.4054757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243406231,[[118.92,8.4113],[118.91,64.2034],[118.9,34.72220432],[118.86,2.91856942],[118.84,19.62343732]],[[118.93,0.06269726],[118.98,359.0],[118.99,40.7646],[119.01,1.68053104],[119.1,118.4054757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243406438,[[118.92,10.7114],[118.91,66.4023],[118.9,34.72220432],[118.87,16.8294],[118.86,0.65036942]],[[118.93,0.06269726],[118.98,359.0],[118.99,40.7646],[119.01,1.68053104],[119.1,118.4054757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243406731,[[118.92,10.7114],[118.91,66.4023],[118.9,34.72220432],[118.87,16.8294],[118.86,0.65036942]],[[118.93,0.06269726],[118.97,8.4082],[118.98,359.0],[118.99,40.7646],[119.01,1.68053104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243407934,[[118.92,10.7114],[118.91,66.4023],[118.9,34.72220432],[118.87,16.8294],[118.86,0.65036942]],[[118.93,0.06269726],[118.96,8.4086],[118.98,359.0],[118.99,40.7646],[119.01,1.68053104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243408636,[[118.92,10.7114],[118.91,66.4023],[118.9,34.72220432],[118.87,16.8294],[118.86,0.65036942]],[[118.93,0.06269726],[118.97,8.4081],[118.98,359.0],[118.99,40.7646],[119.01,1.68053104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243409334,[[118.92,10.7114],[118.91,66.4023],[118.9,34.72220432],[118.87,16.8294],[118.86,0.65036942]],[[118.93,0.06269726],[118.96,8.4085],[118.98,359.0],[118.99,40.7646],[119.01,1.68053104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243409834,[[118.92,10.7114],[118.91,66.4023],[118.9,34.72220432],[118.87,16.8294],[118.86,0.65036942]],[[118.93,0.06269726],[118.97,8.4079],[118.99,40.7646],[119.01,1.68053104],[119.02,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243410033,[[118.92,2.3001],[118.91,66.4023],[118.9,34.72220432],[118.87,16.8294],[118.86,0.65036942]],[[118.99,34.34],[119.01,1.68053104],[119.02,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243410326,[[118.93,34.34],[118.92,2.3001],[118.91,66.4023],[118.87,16.8294],[118.86,0.65036942]],[[118.99,34.34],[119.01,1.68053104],[119.02,359.0],[119.03,672.6076],[119.06,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243410533,[[118.93,34.34],[118.92,2.3001],[118.91,4.4023],[118.87,16.8294],[118.86,0.65036942]],[[118.99,34.34],[119.01,1.68053104],[119.02,359.0],[119.03,672.6076],[119.06,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243410736,[[118.93,42.7502],[118.92,2.3001],[118.91,4.4023],[118.87,16.8294],[118.86,0.65036942]],[[118.99,34.34],[119.01,1.68053104],[119.02,359.0],[119.03,672.6076],[119.06,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243410939,[[118.93,34.34],[118.92,2.3001],[118.91,4.4023],[118.87,16.8294],[118.86,0.65036942]],[[118.99,34.34],[119.01,1.68053104],[119.02,359.0],[119.03,672.6076],[119.04,26.67187624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243411234,[[118.95,0.05702847],[118.93,34.34],[118.92,2.3001],[118.91,4.4023],[118.87,16.8294]],[[118.97,0.0586502],[118.99,34.34],[119.01,1.68053104],[119.02,359.0],[119.03,672.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243411451,[[118.95,0.05702847],[118.93,34.34],[118.92,10.7111],[118.91,4.4023],[118.87,16.8294]],[[118.96,8.4089],[118.97,0.0586502],[118.99,34.34],[119.01,1.68053104],[119.02,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243411736,[[118.95,0.05702847],[118.93,34.34],[118.92,2.3001],[118.91,4.4023],[118.87,16.8294]],[[118.96,8.4089],[118.97,0.0586502],[118.99,34.34],[119.01,1.68053104],[119.02,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243412235,[[118.95,0.05702847],[118.93,42.7503],[118.92,2.3001],[118.91,4.4023],[118.87,16.8294]],[[118.96,8.4089],[118.97,0.0586502],[118.99,34.34],[119.01,1.68053104],[119.02,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243412937,[[118.95,0.05702847],[118.93,34.34],[118.92,2.3001],[118.91,4.4023],[118.87,16.8294]],[[118.96,8.4089],[118.97,0.0586502],[118.99,34.34],[119.01,1.68053104],[119.02,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243413138,[[118.95,0.05702847],[118.92,2.3001],[118.91,38.7423],[118.87,16.8294],[65.95,249.56218876]],[[118.96,8.4089],[118.97,0.0586502],[118.99,34.34],[119.01,18.49053104],[119.02,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243413437,[[118.95,0.05702847],[118.92,2.3001],[118.91,100.7423],[118.87,16.8294],[65.95,249.56218876]],[[118.96,8.4089],[118.97,0.0586502],[118.99,34.34],[119.01,18.49053104],[119.02,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243413644,[[118.95,0.05702847],[118.92,10.7111],[118.91,100.7423],[118.87,16.8294],[65.95,249.56218876]],[[118.96,8.4089],[118.97,0.0586502],[118.99,34.34],[119.01,18.49053104],[119.02,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243413830,[[118.95,0.05702847],[118.92,10.7111],[118.91,100.7423],[118.87,16.8294],[118.82,2.25439918]],[[118.96,8.4089],[118.97,0.0586502],[118.99,34.34],[119.01,18.49053104],[119.02,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243414243,[[118.95,0.05702847],[118.92,2.3001],[118.91,100.7423],[118.87,16.8294],[118.82,2.25439918]],[[118.97,8.4667502],[118.99,34.34],[119.01,18.49053104],[119.02,359.0],[119.03,699.25089157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243414538,[[118.95,0.05702847],[118.92,2.3001],[118.91,100.7423],[118.87,16.8294],[118.82,2.25439918]],[[118.97,8.4667502],[118.99,34.34],[119.01,1.68053104],[119.02,359.0],[119.03,699.25089157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243414839,[[118.95,0.05702847],[118.94,8.4096],[118.92,2.3001],[118.91,100.7423],[118.87,16.8294]],[[118.97,8.4667502],[118.99,34.34],[119.01,1.68053104],[119.02,359.0],[119.03,699.25089157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243415141,[[118.95,0.05702847],[118.92,2.3001],[118.91,100.7423],[118.87,16.8294],[118.81,390.96557132]],[[118.96,8.4085],[118.97,0.0586502],[118.99,34.34],[119.01,1.68053104],[119.02,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243415344,[[118.95,0.05702847],[118.94,8.4099],[118.92,2.3001],[118.91,100.7423],[118.87,16.8294]],[[118.97,0.0586502],[118.99,34.34],[119.01,1.68053104],[119.02,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243415640,[[118.95,0.05702847],[118.92,2.3001],[118.91,100.7423],[118.87,16.8294],[65.95,249.56218876]],[[118.97,0.0586502],[118.99,34.34],[119.01,1.68053104],[119.02,359.0],[119.03,674.07089157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243415839,[[118.95,0.05702847],[118.94,34.34],[118.92,2.3001],[118.91,66.4023],[118.9,666.08]],[[119.01,1.68053104],[119.02,393.34],[119.03,2.1759],[119.09,1180.0880757],[119.16,83.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243416133,[[118.95,0.05702847],[118.94,34.34],[118.92,2.3001],[118.91,66.4023],[118.9,666.08]],[[119.02,359.0],[119.03,8.4042],[119.06,34.34],[119.08,6.5827],[119.09,1180.0880757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243416340,[[118.95,0.05702847],[118.94,34.34],[118.93,16.8213],[118.92,2.3001],[118.91,66.4023]],[[119.02,359.0],[119.03,8.4042],[119.06,34.34],[119.08,6.5827],[119.09,1180.0880757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243416540,[[119.0,8.4054],[118.95,0.05702847],[118.94,34.34],[118.93,16.8213],[118.92,2.3001]],[[119.02,359.0],[119.03,8.4042],[119.06,34.34],[119.08,6.5827],[119.09,1180.0880757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243416742,[[119.0,8.4054],[118.98,34.34],[118.96,2.0868],[118.93,16.8213],[118.92,2.3001]],[[119.03,8.4042],[119.06,34.34],[119.07,359.0],[119.08,6.5827],[119.09,1180.0880757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243416933,[[118.98,34.34],[118.96,2.0868],[118.93,16.8213],[118.92,2.3001],[79.409,224.0]],[[119.06,34.34],[119.07,359.0],[119.08,6.5827],[119.09,1180.0880757],[119.11,259.6627121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243417129,[[119.0,0.06250044],[118.98,34.34],[118.96,2.0868],[118.93,16.8213],[118.92,2.3001]],[[119.03,0.05347738],[119.06,34.34],[119.07,359.0],[119.08,6.5827],[119.09,776.0880757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243417334,[[119.0,0.06250044],[118.99,2.1844],[118.98,34.34],[118.96,2.0868],[118.93,16.8213]],[[119.03,0.05347738],[119.04,8.4029],[119.06,34.34],[119.07,359.0],[119.08,6.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243417535,[[119.01,8.4045],[119.0,0.06250044],[118.99,2.1844],[118.98,34.34],[118.96,2.0868]],[[119.03,0.05347738],[119.04,8.4029],[119.06,34.34],[119.07,359.0],[119.08,6.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243417839,[[119.0,0.06250044],[118.99,2.1844],[118.98,34.34],[118.96,2.0868],[118.79,102.06593509]],[[119.03,0.05347738],[119.06,34.34],[119.07,359.0],[119.08,6.5827],[119.13,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243418044,[[119.02,8.4043],[119.0,0.06250044],[118.99,2.1844],[118.98,34.34],[118.96,2.0868]],[[119.03,0.05347738],[119.05,8.4026],[119.06,34.34],[119.07,359.0],[119.08,6.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243418545,[[119.02,8.4043],[119.0,0.06250044],[118.99,2.1844],[118.98,34.34],[118.96,18.9038]],[[119.03,0.05347738],[119.06,42.7421],[119.07,359.0],[119.08,6.5827],[119.09,759.2880757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243418741,[[119.02,8.4043],[119.01,34.34],[119.0,0.06250044],[118.99,2.1844],[118.96,18.9038]],[[119.03,0.05347738],[119.06,34.34],[119.07,359.0],[119.08,6.5827],[119.09,666.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243419137,[[119.02,8.4043],[119.01,34.34],[119.0,0.06250044],[118.99,2.1844],[118.96,18.9038]],[[119.03,0.05347738],[119.06,42.742],[119.07,359.0],[119.08,6.5827],[119.09,666.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243421244,[[119.02,8.4043],[119.01,34.34],[119.0,0.06250044],[118.99,2.1844],[118.96,18.9038]],[[119.03,0.05347738],[119.06,34.34],[119.07,359.0],[119.08,2.1525],[119.09,666.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243421444,[[119.05,8.402],[119.01,38.8943],[119.0,0.06250044],[118.99,2.1844],[118.97,665.84]],[[119.07,359.0],[119.08,8.4004],[119.09,700.42],[119.12,6.7016],[119.14,405.4620313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243421638,[[119.04,34.34],[119.01,4.5543],[118.99,18.9969],[118.97,665.84],[118.93,390.2304]],[[119.12,361.2969],[119.13,34.34],[119.14,404.0],[119.15,665.84],[119.17,156.60081355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243421845,[[119.05,2.2911],[119.04,34.34],[119.01,4.5543],[118.99,16.8125],[118.97,665.84]],[[119.12,359.0],[119.13,34.34],[119.15,670.2447],[119.17,16.7887],[119.18,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243422042,[[119.05,2.2911],[119.04,34.34],[119.01,4.5543],[118.99,16.8125],[118.97,665.84]],[[119.12,359.0],[119.13,34.34],[119.15,672.367],[119.17,16.7887],[119.18,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243422441,[[119.06,2.2727],[119.05,2.2911],[119.04,34.34],[119.02,16.8078],[119.01,2.2816]],[[119.13,34.34],[119.15,672.367],[119.16,359.0],[119.18,93.2080757],[119.21,712.05773656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243422747,[[119.07,34.39744986],[119.06,2.2727],[119.05,2.2911],[119.04,665.84],[119.02,16.8078]],[[119.1,0.05770832],[119.16,393.34],[119.18,93.2080757],[119.19,139.81211355],[119.21,1403.07773656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243422949,[[119.07,34.39744986],[119.06,2.2727],[119.05,2.2911],[119.04,665.84],[119.02,16.8078]],[[119.16,393.34],[119.18,93.2080757],[119.19,139.81211355],[119.21,1403.07773656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243422950,[[119.07,34.39744986],[119.06,2.2727],[119.05,2.2911],[119.04,665.84],[119.02,16.8078]],[[119.13,8.397],[119.16,393.34],[119.18,93.2080757],[119.19,146.18201355],[119.21,1377.89773656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243423149,[[119.07,34.34],[119.06,2.2727],[119.05,2.2911],[119.04,665.84],[119.02,16.8078]],[[119.16,34.34],[119.18,93.2080757],[119.19,146.18201355],[119.2,592.02018925],[119.21,1377.89773656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243423350,[[119.07,34.34],[119.06,2.2727],[119.05,2.2911],[119.04,665.84],[119.02,16.8078]],[[119.15,8.3955],[119.16,34.34],[119.18,93.2080757],[119.19,146.18201355],[119.2,592.02018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243423852,[[119.11,8.3976],[119.07,34.34],[119.06,2.2727],[119.05,2.2911],[119.04,665.84]],[[119.15,8.3955],[119.16,34.34],[119.18,93.2080757],[119.19,146.18201355],[119.2,592.02018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243424048,[[119.1,34.3811426],[119.06,2.2727],[119.05,2.2911],[119.04,665.84],[88.0,1.0]],[[119.12,0.05699959],[119.15,8.3955],[119.16,34.34],[119.18,93.2080757],[119.19,146.18201355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243424649,[[119.11,8.3979],[119.1,34.3811426],[119.06,2.2727],[119.05,2.2911],[119.04,665.84]],[[119.12,0.05699959],[119.15,8.3955],[119.16,34.34],[119.18,93.2080757],[119.19,146.18201355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243424854,[[119.11,70.3979],[119.1,34.3811426],[119.06,2.2727],[119.05,2.2911],[119.04,665.84]],[[119.12,0.05699959],[119.14,8.3958],[119.16,34.34],[119.18,93.2080757],[119.19,146.18201355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243425156,[[119.11,62.0],[119.1,42.7795426],[119.06,2.2727],[119.05,2.2911],[119.04,665.84]],[[119.12,0.05699959],[119.16,34.34],[119.18,93.2080757],[119.19,146.18201355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243425353,[[119.1,0.0611426],[119.09,34.32],[119.06,2.2727],[119.05,2.2911],[119.04,665.84]],[[119.12,0.05699959],[119.13,8.3967],[119.16,34.34],[119.19,6.3699],[119.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243425757,[[119.1,8.4595426],[119.09,34.32],[119.06,2.2727],[119.05,2.2911],[119.04,665.84]],[[119.12,0.05699959],[119.16,34.34],[119.19,6.3699],[119.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243426255,[[119.1,8.4595426],[119.09,34.32],[119.06,2.2727],[119.05,2.2911],[119.04,665.84]],[[119.12,0.05699959],[119.14,8.3961],[119.16,34.34],[119.19,6.3699],[119.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243428268,[[119.1,8.4595426],[119.09,96.32],[119.06,2.2727],[119.05,2.2911],[119.04,665.84]],[[119.12,0.05699959],[119.14,8.3961],[119.16,34.34],[119.19,6.3699],[119.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243428463,[[119.1,8.4595426],[119.09,96.32],[119.07,2.1928],[119.06,2.2727],[119.05,2.2911]],[[119.12,0.05699959],[119.14,8.3961],[119.16,34.34],[119.19,6.3699],[119.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243428864,[[119.1,8.4595426],[119.09,34.32],[119.07,2.1928],[119.06,2.2727],[119.05,2.2911]],[[119.12,0.05699959],[119.14,8.3961],[119.16,34.34],[119.19,6.3699],[119.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243430271,[[119.1,0.0611426],[119.09,42.719],[119.07,2.1928],[119.06,2.2727],[119.05,2.2911]],[[119.12,0.05699959],[119.13,8.3965],[119.16,34.34],[119.19,6.3699],[119.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243430567,[[119.1,0.0611426],[119.09,34.32],[119.07,2.1928],[119.06,2.2727],[119.05,2.2911]],[[119.12,0.05699959],[119.16,34.34],[119.19,6.3699],[119.2,359.0],[119.21,1086.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243431168,[[119.1,0.0611426],[119.09,34.32],[119.08,8.3997],[119.07,2.1928],[119.06,2.2727]],[[119.12,8.45459959],[119.16,34.34],[119.19,6.3699],[119.2,359.0],[119.21,1086.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243431375,[[119.1,0.0611426],[119.09,34.32],[119.08,8.3997],[119.07,2.1928],[119.06,2.2727]],[[119.12,0.05699959],[119.16,34.34],[119.19,6.3699],[119.2,359.0],[119.21,1086.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243431669,[[119.1,0.0611426],[119.09,34.32],[119.07,2.1928],[119.06,2.2727],[88.397,2.93515303]],[[119.12,0.05699959],[119.16,34.34],[119.19,6.3699],[119.2,359.0],[119.21,1086.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243431873,[[119.1,0.0611426],[119.09,34.32],[119.08,8.3997],[119.07,64.1928],[119.06,2.2727]],[[119.12,0.05699959],[119.16,34.34],[119.19,6.3699],[119.2,359.0],[119.21,1088.08297986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243432168,[[119.1,0.0611426],[119.09,34.32],[119.07,64.1928],[119.06,2.2727],[88.958,2.93515303]],[[119.12,0.05699959],[119.16,34.34],[119.19,6.3699],[119.2,359.0],[119.21,1088.08297986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243432368,[[119.1,0.0611426],[119.09,34.32],[119.08,8.3999],[119.07,64.1928],[119.06,2.2727]],[[119.11,8.3979],[119.12,0.05699959],[119.16,34.34],[119.19,6.3699],[119.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243432572,[[119.1,0.0611426],[119.09,34.32],[119.08,8.3999],[119.07,64.1928],[119.06,2.2727]],[[119.12,0.05699959],[119.16,34.34],[119.18,359.0],[119.19,6.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243432968,[[119.1,0.0611426],[119.07,62.0],[119.06,2.2727],[118.95,25.18],[88.958,2.93515303]],[[119.11,8.3979],[119.12,0.05699959],[119.15,359.0],[119.16,34.34],[119.18,16.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243433267,[[119.04,33.58],[119.03,2.0899],[118.98,1055.5012],[88.958,2.93515303],[87.835,2.93515303]],[[119.12,8.45699959],[119.13,33.58],[119.15,359.0],[119.18,16.7872],[119.21,1096.47477986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243433456,[[119.04,33.58],[119.03,10.4931],[118.99,2.1566],[118.98,665.28],[118.94,428.24976533]],[[119.11,33.58],[119.14,2.1385],[119.15,359.0],[119.18,16.7872],[119.19,4.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243433659,[[119.04,33.58],[119.03,10.4931],[118.99,4.3173],[118.98,665.28],[118.94,428.24976533]],[[119.1,33.58],[119.12,2.1855],[119.14,2.1385],[119.15,359.0],[119.18,16.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243433855,[[119.04,33.58],[119.03,10.4931],[118.99,4.3173],[118.98,665.28],[118.94,428.24976533]],[[119.1,33.58],[119.12,2.1855],[119.13,2.2747],[119.14,2.1385],[119.15,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243434070,[[119.04,41.9828],[119.03,2.0899],[118.99,4.3173],[118.98,665.28],[118.94,428.24976533]],[[119.07,8.4012],[119.1,33.58],[119.12,2.1855],[119.13,2.2747],[119.14,2.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243434372,[[119.06,0.06452513],[119.04,33.58],[119.03,2.0899],[118.99,4.3173],[118.98,665.28]],[[119.07,8.4012],[119.08,0.05731363],[119.1,33.58],[119.12,2.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243434561,[[119.06,0.06452513],[119.04,33.58],[119.03,2.0899],[118.99,4.3173],[118.98,665.28]],[[119.08,8.45761363],[119.1,33.58],[119.12,2.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243434861,[[119.06,0.06452513],[119.04,41.9824],[119.03,2.0899],[118.99,4.3173],[118.98,665.28]],[[119.08,8.45761363],[119.1,33.58],[119.12,2.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243435069,[[119.06,0.06452513],[119.04,41.9824],[119.03,2.0899],[118.99,4.3173],[118.98,665.28]],[[119.08,8.45761363],[119.1,33.58],[119.12,2.1855],[119.13,2.2747],[119.32,61.90695054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243436369,[[119.06,0.06452513],[119.03,2.0899],[118.99,4.3173],[118.98,665.28],[118.9,25.18]],[[119.07,8.4007],[119.08,0.05731363],[119.1,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243436667,[[119.06,0.06452513],[119.03,2.0899],[119.02,33.58],[118.99,4.3173],[118.98,665.28]],[[119.07,8.4007],[119.08,0.05731363],[119.1,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243437971,[[119.06,0.06452513],[119.03,2.0899],[119.02,41.9839],[118.99,4.3173],[118.98,665.28]],[[119.07,8.4007],[119.08,0.05731363],[119.1,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243438473,[[119.06,0.06452513],[119.03,2.0899],[119.02,33.58],[118.99,4.3173],[118.98,665.28]],[[119.07,8.4007],[119.08,0.05731363],[119.1,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243438674,[[119.06,0.06452513],[119.03,2.0899],[119.02,33.58],[118.99,4.3173],[118.98,665.28]],[[119.07,8.4007],[119.08,0.05731363],[119.12,361.1855],[119.13,35.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243439073,[[119.06,0.06452513],[119.03,2.0899],[119.02,33.58],[119.0,62.0],[118.99,4.3173]],[[119.07,8.4007],[119.08,0.05731363],[119.12,361.1855],[119.13,35.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243439271,[[119.06,0.06452513],[119.03,10.4931],[119.02,33.58],[119.0,62.0],[118.99,4.3173]],[[119.07,8.4007],[119.08,0.05731363],[119.12,361.1855],[119.13,35.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243439472,[[119.06,0.06452513],[119.03,10.4931],[119.02,33.58],[119.0,62.0],[118.99,4.3173]],[[119.07,8.4007],[119.08,0.05731363],[119.12,361.1855],[119.13,35.8547],[119.31,101.6250757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243439670,[[119.06,0.06452513],[119.03,10.4931],[119.02,33.58],[119.0,62.0],[118.99,4.3173]],[[119.07,8.4007],[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243439973,[[119.06,0.06452513],[119.04,8.4027],[119.03,2.0899],[119.02,33.58],[119.0,62.0]],[[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243439974,[[119.06,0.06452513],[119.04,8.4027],[119.03,2.0899],[119.02,33.58],[119.0,62.0]],[[119.08,8.45771363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243440272,[[119.06,0.06452513],[119.03,2.0899],[119.02,33.58],[119.0,62.0],[86.713,2.93515303]],[[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747],[119.27,50.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243440867,[[119.06,0.06452513],[119.03,2.0899],[119.02,33.58],[119.0,62.0],[86.713,2.93515303]],[[119.07,8.4007],[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243441174,[[119.06,0.06452513],[119.03,2.0899],[119.02,33.58],[86.713,2.93515303],[83.62,249.56218876]],[[119.07,8.4007],[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243441475,[[119.06,0.06452513],[119.02,33.58],[118.95,2.1965],[86.713,2.93515303],[83.62,249.56218876]],[[119.07,8.4007],[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243441879,[[119.06,0.06452513],[119.03,8.4029],[119.02,33.58],[118.95,2.1965],[86.713,2.93515303]],[[119.07,8.4007],[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243442177,[[119.06,0.06452513],[119.03,8.4029],[119.02,33.58],[118.95,2.1965],[118.85,45.27116633]],[[119.07,8.4007],[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243442476,[[119.06,0.06452513],[119.02,41.9842],[118.95,2.1965],[118.85,45.27116633],[86.713,2.93515303]],[[119.07,8.4007],[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243442677,[[119.06,0.06452513],[119.02,33.58],[118.95,2.1965],[118.94,381.8195],[118.85,45.27116633]],[[119.07,8.4007],[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243443294,[[119.06,0.06452513],[119.03,8.4032],[119.02,33.58],[118.95,2.1965],[118.94,381.8195]],[[119.07,8.4007],[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243443579,[[119.06,0.06452513],[119.02,33.58],[118.95,2.1965],[118.94,381.8195],[86.713,2.93515303]],[[119.07,8.4007],[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243443982,[[119.06,0.06452513],[119.02,33.58],[118.95,2.1965],[118.94,381.8195],[118.93,1.46200059]],[[119.07,8.4007],[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243444173,[[119.06,0.06452513],[119.02,33.58],[119.0,62.0],[118.95,2.1965],[118.94,381.8195]],[[119.07,8.4007],[119.08,0.05731363],[119.09,33.58],[119.12,361.1855],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243444372,[[119.06,0.06452513],[119.02,33.58],[119.0,62.0],[118.95,2.1965],[118.94,381.8195]],[[119.07,8.4007],[119.08,0.05731363],[119.12,394.7655],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243444574,[[119.06,0.06452513],[119.02,33.58],[119.01,2.2084],[119.0,62.0],[118.94,381.8195]],[[119.07,8.4007],[119.08,0.05731363],[119.12,394.7655],[119.13,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243444781,[[119.06,0.06452513],[119.02,33.58],[119.01,2.2084],[119.0,62.0],[118.94,381.8195]],[[119.07,8.4007],[119.08,0.05731363],[119.12,394.7655],[119.13,2.2747],[119.27,181.74871355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243444978,[[119.06,0.06452513],[119.02,33.58],[119.01,2.2084],[119.0,62.0],[118.94,381.8195]],[[119.07,8.4007],[119.08,0.05731363],[119.12,394.7655],[119.13,2.2747],[119.25,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243445385,[[119.06,0.06452513],[119.04,8.4028],[119.02,33.58],[119.01,2.2084],[119.0,62.0]],[[119.07,8.4007],[119.08,0.05731363],[119.12,394.7655],[119.13,2.2747],[119.25,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243445580,[[118.9,16.8247],[118.87,71.67456533]],[[119.08,0.05731363],[119.12,394.7655],[119.13,2.2747],[119.25,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243445581,[[118.9,16.8247],[118.87,71.67456533],[118.86,458.51090009],[118.85,198.13439601],[118.84,274.88286401]],[[119.06,359.0],[119.08,33.63731363],[119.12,27.3655],[119.13,2.2747],[119.14,1072.90046988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243445776,[[118.95,2.2084],[118.94,33.58],[118.9,390.18],[118.89,665.4],[118.87,71.67456533]],[[119.08,33.58],[119.11,359.0],[119.12,2.1855],[119.14,1071.4385],[119.15,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243446085,[[118.96,33.58],[118.95,2.2084],[118.93,1.46239993],[118.91,29.5492],[118.9,365.0]],[[119.08,33.58],[119.11,361.0906],[119.12,2.1855],[119.13,16.7938],[119.14,1072.90043917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243446279,[[118.97,669.7692],[118.96,33.58],[118.95,2.2084],[118.94,16.8197],[118.93,1.46239993]],[[119.06,8.4015],[119.08,33.58],[119.11,361.0906],[119.12,2.1855],[119.13,16.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243446486,[[119.04,8.4028],[118.97,669.7692],[118.96,33.58],[118.95,2.2084],[118.94,16.8197]],[[119.08,33.58],[119.11,361.0906],[119.12,2.1855],[119.13,16.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243446785,[[119.05,0.06129631],[119.02,33.58],[118.97,669.7692],[118.95,2.2084],[118.94,16.8197]],[[119.06,8.4015],[119.07,0.05472305],[119.08,33.58],[119.11,361.0906],[119.12,2.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243446983,[[119.03,8.4031],[119.02,33.58],[118.97,669.7692],[118.95,2.2084],[118.94,16.8197]],[[119.06,8.4015],[119.08,33.58],[119.11,361.0906],[119.12,2.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243447280,[[119.03,0.06350893],[119.02,33.58],[118.97,669.7692],[118.95,367.2084],[118.85,181.37139601]],[[119.14,2.1385],[119.15,359.0],[119.17,16.7882],[119.2,404.0],[119.21,58.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243447589,[[119.04,4.4275],[119.02,33.58],[118.97,1055.58],[118.95,25.2259],[118.91,25.2345]],[[119.15,394.6644],[119.17,16.7882],[119.18,2.182],[119.2,1069.4],[119.21,26.63527077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243447785,[[119.05,33.58],[119.04,4.4275],[119.0,16.8112],[118.97,1055.58],[118.95,25.2259]],[[119.12,8.3978],[119.15,394.6644],[119.17,16.7882],[119.18,2.182],[119.19,2.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243448285,[[119.05,33.58],[119.04,4.4275],[119.0,16.8112],[118.97,1055.58],[118.95,25.2259]],[[119.15,394.6644],[119.17,16.7882],[119.18,2.182],[119.19,2.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243448488,[[119.07,0.06374216],[119.05,33.58],[119.04,4.4275],[119.0,16.8112],[118.97,1055.58]],[[119.1,0.05557484],[119.15,394.6644],[119.17,16.7882],[119.18,2.182],[119.19,2.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243448684,[[119.07,95.64374216],[119.04,4.4275],[119.0,16.8112],[118.97,1055.58],[87.274,2.93515303]],[[119.1,0.05557484],[119.15,394.6644],[119.17,16.7882],[119.18,2.182],[119.19,2.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243448885,[[119.07,33.58],[119.04,4.4275],[119.0,16.8112],[118.97,1030.4],[87.274,2.93515303]],[[119.1,0.05557484],[119.15,394.6644],[119.17,16.7882],[119.18,2.182],[119.19,2.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243449088,[[119.07,0.0594524],[119.04,46.41],[118.97,1030.4],[118.96,16.8162],[118.86,139.94116543]],[[119.08,8.4],[119.1,0.05557484],[119.12,33.58],[119.15,361.0844],[119.17,16.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243449281,[[119.07,0.0594524],[119.04,46.41],[118.97,1030.4],[118.96,16.8162],[118.86,139.94116543]],[[119.08,8.4],[119.1,0.05557484],[119.12,33.58],[119.14,19.0271],[119.15,361.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243449889,[[119.07,0.0594524],[119.04,46.41],[118.97,1030.4],[118.96,16.8162],[118.94,1.46172425]],[[119.08,8.4],[119.1,0.05557484],[119.12,33.58],[119.14,19.0271],[119.15,361.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243450082,[[119.07,0.0594524],[119.05,8.4021],[119.04,38.0075],[118.97,1030.4],[118.96,16.8162]],[[119.08,8.4],[119.1,0.05557484],[119.12,33.58],[119.14,19.0271],[119.15,361.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243451089,[[119.07,0.0594524],[119.05,8.4021],[119.04,38.0075],[118.97,1030.4],[118.96,63.24646533]],[[119.08,8.4],[119.1,0.05557484],[119.12,33.58],[119.14,19.0271],[119.15,361.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243451889,[[119.07,0.0594524],[119.06,8.4014],[119.04,38.0075],[118.98,62.0],[118.97,1030.4]],[[119.08,8.4],[119.1,0.05557484],[119.12,33.58],[119.14,19.0271],[119.15,361.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243452090,[[119.07,0.0594524],[119.06,8.4014],[119.04,38.0075],[118.98,62.0],[118.97,1030.4]],[[119.09,8.3997],[119.1,0.05557484],[119.12,33.58],[119.14,19.0271],[119.15,361.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243452289,[[119.07,0.0594524],[119.04,38.0075],[118.99,16.8121],[118.98,62.0],[118.97,1030.4]],[[119.1,0.05557484],[119.12,33.58],[119.14,2.235],[119.15,361.0844],[119.18,18.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243452490,[[119.07,8.4598524],[119.04,38.0075],[118.99,18.9013],[118.98,62.0],[118.97,1030.4]],[[119.1,0.05557484],[119.12,33.58],[119.14,2.235],[119.15,361.0844],[119.18,18.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243452698,[[119.07,8.4598524],[119.04,38.0075],[118.99,18.9013],[118.98,62.0],[118.97,1030.4]],[[119.1,8.45477484],[119.12,33.58],[119.14,2.235],[119.15,361.0844],[119.18,18.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243452896,[[119.07,8.4598524],[119.04,38.0075],[118.99,18.9013],[118.98,62.0],[118.97,1030.4]],[[119.1,8.45477484],[119.12,33.58],[119.14,2.235],[119.15,361.0844],[119.18,20.43034801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243453496,[[119.07,0.0594524],[119.04,38.0075],[118.99,18.9013],[118.98,62.0],[118.97,1030.4]],[[119.1,0.05557484],[119.12,41.9776],[119.14,2.235],[119.15,361.0844],[119.18,20.43034801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243453793,[[119.07,0.0594524],[119.05,2.0892],[119.04,38.0075],[118.99,16.8121],[118.98,62.0]],[[119.1,0.05557484],[119.12,33.58],[119.14,2.235],[119.15,361.0844],[119.18,20.43034801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243454096,[[119.08,8.3996],[119.07,0.0594524],[119.05,2.0892],[119.04,38.0075],[118.99,16.8121]],[[119.1,0.05557484],[119.11,8.3979],[119.12,33.58],[119.14,2.235],[119.15,361.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243454396,[[119.07,33.6394524],[119.05,2.0892],[119.04,4.4275],[118.99,16.8121],[88.958,2.93515303]],[[119.1,0.05557484],[119.11,8.3979],[119.12,33.58],[119.14,2.235],[119.15,361.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243454590,[[119.07,0.0594524],[119.06,33.58],[119.05,2.0892],[119.04,4.4275],[118.99,16.8121]],[[119.1,0.05557484],[119.11,8.3979],[119.12,33.58],[119.14,2.235],[119.15,361.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243454982,[[119.07,0.0594524],[119.06,33.58],[119.05,2.0892],[119.04,4.4275],[119.02,16.8081]],[[119.1,0.05557484],[119.12,33.58],[119.15,361.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243455187,[[119.07,0.0594524],[119.06,33.58],[119.05,2.0892],[119.04,4.4275],[119.02,16.8081]],[[119.1,0.05557484],[119.12,33.58],[119.15,361.0844],[119.19,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243455592,[[119.07,0.0594524],[119.06,33.58],[119.05,2.0892],[119.04,4.4275],[119.02,16.8081]],[[119.1,8.45447484],[119.12,33.58],[119.15,361.0844],[119.19,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243455793,[[119.07,0.0594524],[119.06,33.58],[119.05,2.0892],[119.04,4.4275],[119.02,16.8081]],[[119.1,8.45447484],[119.15,361.0844],[119.19,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243456094,[[119.07,8.4595524],[119.06,33.58],[119.05,2.0892],[119.04,4.4275],[119.02,16.8081]],[[119.1,8.45447484],[119.13,33.58],[119.15,361.0844],[119.19,2.0898],[119.2,1070.86135595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243456598,[[119.08,8.3999],[119.07,0.0594524],[119.06,33.58],[119.05,2.0892],[119.04,4.4275]],[[119.1,0.05557484],[119.11,8.3981],[119.13,33.58],[119.15,361.0844],[119.19,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243456800,[[119.07,0.0594524],[119.06,33.58],[119.05,2.0892],[119.04,4.4275],[88.397,2.93515303]],[[119.1,0.05557484],[119.13,33.58],[119.15,361.0844],[119.19,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243457494,[[119.07,0.0594524],[119.05,2.0892],[119.04,4.4275],[119.03,33.58],[118.98,16.8132]],[[119.1,0.05557484],[119.13,33.58],[119.15,377.875],[119.18,2.182],[119.19,2.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243457697,[[119.07,0.0594524],[119.05,2.0892],[119.04,4.4275],[119.03,33.58],[118.98,16.8132]],[[119.1,33.63557484],[119.14,2.1821],[119.15,377.875],[119.18,2.182],[119.2,1069.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243458199,[[119.07,0.0594524],[119.06,8.4011],[119.05,2.0892],[119.04,4.4275],[119.03,95.58]],[[119.09,8.3993],[119.1,33.63557484],[119.14,2.1821],[119.15,377.875],[119.18,2.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243458499,[[119.07,0.0594524],[119.06,8.4011],[119.05,2.0892],[119.04,4.4275],[119.03,33.58]],[[119.1,33.63557484],[119.13,2.2661],[119.14,2.1821],[119.15,377.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243458795,[[119.07,0.0594524],[119.05,2.0892],[119.04,4.4275],[119.03,33.58],[118.98,28.42076633]],[[119.1,33.63557484],[119.13,2.2661],[119.14,2.1821],[119.15,377.875],[119.25,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243459098,[[119.07,0.0594524],[119.05,2.0892],[119.04,4.4275],[119.03,33.58],[118.98,28.42076633]],[[119.1,33.63557484],[119.13,2.2661],[119.14,2.1821],[119.15,377.875],[119.17,1.46163216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243459599,[[119.07,0.0594524],[119.05,10.4909],[119.04,4.4275],[119.03,33.58],[118.98,28.42076633]],[[119.08,8.4],[119.1,33.63557484],[119.13,2.2661],[119.14,2.1821],[119.15,377.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243460599,[[119.07,0.0594524],[119.05,10.4909],[119.04,4.4275],[119.0,33.58],[118.98,28.42076633]],[[119.08,8.4],[119.1,33.63557484],[119.13,2.2661],[119.14,2.1821],[119.15,377.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243460805,[[119.07,0.0594524],[119.06,8.4011],[119.05,2.0892],[119.04,4.4275],[119.0,33.58]],[[119.08,8.4],[119.1,33.63557484],[119.13,2.2661],[119.14,2.1821],[119.15,377.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243461303,[[119.07,0.0594524],[119.06,8.4011],[119.05,2.0892],[119.04,4.4275],[119.0,33.58]],[[119.09,8.3997],[119.1,33.63557484],[119.13,2.2661],[119.14,2.1821],[119.15,377.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243461603,[[119.07,8.4600524],[119.05,2.0892],[119.04,37.8275],[118.96,62.0],[88.397,2.93515303]],[[119.1,33.63557484],[119.13,2.2661],[119.14,2.1821],[119.15,377.875],[119.26,8.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243461800,[[119.07,8.4600524],[119.05,2.0892],[119.04,37.8275],[118.98,16.8132],[118.97,1030.4]],[[119.1,33.63557484],[119.13,2.2661],[119.14,2.1821],[119.15,377.875],[119.23,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243462002,[[119.07,8.4600524],[119.05,2.0892],[119.04,37.8275],[118.98,16.8132],[118.97,1030.4]],[[119.1,33.63557484],[119.13,2.2661],[119.14,2.1821],[119.15,377.875],[119.18,1.46157077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243462304,[[119.07,0.0594524],[119.05,2.0892],[119.04,37.8275],[118.98,16.8132],[118.97,1030.4]],[[119.1,33.63557484],[119.13,2.2661],[119.14,2.1821],[119.15,377.875],[119.18,1.46157077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243462506,[[119.07,0.0594524],[119.05,2.0892],[119.04,37.8275],[118.98,16.8132],[118.97,1030.4]],[[119.08,8.4],[119.1,33.63557484],[119.13,2.2661],[119.14,2.1821],[119.15,377.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243463898,[[118.95,92.86053067],[118.94,156.10939601],[118.91,290.18915836],[118.9,25.2375],[118.88,755.29509003]],[[119.07,359.0],[119.1,33.63557484],[119.13,667.5261],[119.14,406.1821],[119.15,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243464111,[[118.96,52.79206533],[118.95,126.26053067],[118.94,139.29079601],[118.91,290.18915836],[118.9,690.4975]],[[119.06,700.7877],[119.07,363.3234],[119.14,404.0],[119.2,50.3757],[119.22,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243464407,[[118.96,46.43026533],[118.95,92.86053067],[118.94,139.29079601],[118.92,265.55132669],[118.91,290.18915836]],[[118.97,8.4078],[119.05,360.6799664],[119.06,702.46752529],[119.07,4.3234],[119.13,429.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243464597,[[118.96,46.43026533],[118.95,92.86053067],[118.94,139.29079601],[118.93,232.15132669],[118.92,33.4]],[[118.97,8.4078],[118.99,33.4],[119.04,359.0],[119.05,1.6799664],[119.06,667.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243464799,[[118.96,46.43026533],[118.95,92.86053067],[118.94,139.29079601],[118.93,232.15132669],[118.92,33.4]],[[118.97,8.4078],[118.99,33.4],[119.04,375.8061],[119.05,1.6799664],[119.06,667.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243465097,[[118.95,92.92302215],[118.94,139.29079601],[118.93,232.15132669],[118.91,294.70095836],[118.89,33.4]],[[118.98,0.05499547],[118.99,33.4],[119.03,1.463107],[119.04,400.9861],[119.05,405.6799664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243465294,[[118.95,0.06249148],[118.94,139.29079601],[118.93,232.15132669],[118.91,290.18915836],[118.87,2.1123]],[[118.97,359.0],[118.98,4.28149547],[118.99,698.66],[119.03,1.463107],[119.04,41.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243465498,[[118.94,21.69607253],[118.93,232.15132669],[118.91,290.18915836],[118.87,6.6241],[118.83,0.70017073]],[[118.96,33.4],[118.97,359.0],[118.98,4.28149547],[118.99,665.26],[119.03,1.463107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243465898,[[118.94,21.69607253],[118.93,232.15132669],[118.91,290.18915836],[118.88,356.64079003],[118.87,6.6241]],[[118.95,8.4092],[118.96,33.4],[118.97,359.0],[118.98,4.28149547],[118.99,665.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243466092,[[118.94,7.73847253],[118.93,232.15132669],[118.91,290.18915836],[118.88,348.22699003],[118.87,6.6241]],[[118.95,8.4092],[118.96,33.4],[118.97,359.0],[118.98,4.28149547],[118.99,665.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243466297,[[118.94,7.253e-05],[118.93,232.15132669],[118.91,290.18915836],[118.88,348.22699003],[118.87,6.6241]],[[118.95,8.4092],[118.96,33.4],[118.97,359.0],[118.98,4.28149547],[118.99,665.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243466601,[[118.94,7.253e-05],[118.93,232.20699154],[118.91,290.18915836],[118.88,356.64109003],[118.87,6.6241]],[[118.95,8.4092],[118.96,33.4],[118.97,359.0],[118.98,4.28149547],[118.99,665.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243467906,[[118.94,7.253e-05],[118.93,232.20699154],[118.91,290.18915836],[118.88,348.22699003],[118.87,15.0386]],[[118.95,8.4092],[118.96,33.4],[118.97,359.0],[118.98,4.28149547],[118.99,665.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243468205,[[118.93,0.05566485],[118.87,6.6241],[118.74,3992.53027047],[118.7,235.00782103],[118.69,336.87211578]],[[118.96,33.4],[118.97,359.0],[118.98,2.18269547],[118.99,665.26],[119.0,46.67534061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243468410,[[118.93,6.485e-05],[118.87,4.5118],[118.86,42.46556942],[118.79,365.79340442],[118.74,3992.53027047]],[[118.96,33.4],[118.97,359.0],[118.98,2.1277],[118.99,665.26],[119.0,63.48684061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243468703,[[118.93,6.485e-05],[118.86,0.65036942],[118.84,730.03143732],[118.83,34.10017073],[118.79,365.79340442]],[[118.94,8.4099],[118.96,33.4],[118.97,359.0],[118.98,2.1277],[118.99,665.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243468904,[[118.93,6.485e-05],[118.86,0.65036942],[118.84,734.37583732],[118.83,34.10017073],[118.79,365.79340442]],[[118.94,8.4099],[118.96,33.4],[118.97,359.0],[118.98,2.1277],[118.99,665.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243469507,[[118.93,6.485e-05],[118.86,9.06536942],[118.84,734.37583732],[118.83,34.10017073],[118.79,365.79340442]],[[118.94,8.4099],[118.95,0.05299315],[118.96,33.4],[118.97,359.0],[118.98,2.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243470003,[[118.93,6.485e-05],[118.86,0.65036942],[118.85,8.4161],[118.84,7.11583732],[118.83,34.10017073]],[[118.94,16.8099],[118.95,0.05299315],[118.96,33.4],[118.97,359.0],[118.98,2.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243470397,[[118.93,6.485e-05],[118.86,0.65036942],[118.85,8.4161],[118.84,7.11583732],[118.83,34.10017073]],[[118.94,16.8099],[118.95,0.05299315],[118.96,33.4],[118.97,405.67534061],[118.98,160.45581465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243470704,[[118.93,6.485e-05],[118.86,9.06586942],[118.84,7.11583732],[118.83,34.10017073],[118.58,16.33573435]],[[118.94,16.8099],[118.95,0.05299315],[118.96,33.4],[118.97,405.67534061],[118.98,160.45581465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243471403,[[118.93,6.485e-05],[118.86,0.65036942],[118.84,7.11583732],[118.83,34.10017073],[118.58,16.33573435]],[[118.94,8.4099],[118.95,0.05299315],[118.96,33.4],[118.97,405.67534061],[118.98,160.45581465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243471604,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.84,7.11583732],[118.83,34.10017073]],[[118.94,8.4099],[118.95,0.05299315],[118.96,33.4],[118.97,405.67534061],[118.98,160.45581465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243472011,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.84,7.11583732],[118.83,34.10017073]],[[118.94,367.4099],[118.95,0.05299315],[118.96,33.4],[118.97,46.67534061],[118.98,160.45581465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243473009,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.84,69.11583732],[118.83,34.10017073]],[[118.94,367.4099],[118.95,0.05299315],[118.96,33.4],[118.97,46.67534061],[118.98,160.45581465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243473211,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.84,69.11583732],[118.83,34.10017073]],[[118.94,367.4099],[118.95,0.05299315],[118.96,33.4],[118.97,11.66883515],[118.98,195.46232011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243473400,[[118.93,6.485e-05],[118.9,24.68],[118.87,8.4144],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,367.4099],[118.95,0.05299315],[118.96,33.4],[118.97,11.66883515],[118.98,195.46232011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243475220,[[118.93,6.485e-05],[118.9,24.68],[118.87,8.4144],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,367.4099],[118.95,0.05299315],[118.96,33.4],[118.97,13.13258833],[118.98,195.46232011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243475713,[[118.93,6.485e-05],[118.9,24.68],[118.87,8.4144],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,367.4099],[118.95,0.05299315],[118.96,33.4],[118.97,11.66883515],[118.98,195.46232011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243476210,[[118.93,6.485e-05],[118.9,24.68],[118.87,8.4144],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,367.4099],[118.95,0.05299315],[118.96,33.4],[118.97,46.67534061],[118.98,160.45581465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243476416,[[118.93,6.485e-05],[118.9,24.68],[118.88,8.4141],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,367.4099],[118.95,0.05299315],[118.96,33.4],[118.97,46.67534061],[118.98,160.45581465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243476710,[[118.93,6.485e-05],[118.9,24.68],[118.88,8.4141],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,400.8499],[118.95,0.05299315],[118.97,46.67534061],[118.98,160.45581465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243476911,[[118.93,6.485e-05],[118.9,24.68],[118.88,8.4141],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,400.8499],[118.95,0.05299315],[118.97,46.67534061],[118.98,161.91950627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243478312,[[118.93,6.485e-05],[118.9,24.68],[118.89,8.4133],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,400.8499],[118.95,0.05299315],[118.97,46.67534061],[118.98,161.91950627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243478811,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.84,69.11583732],[40.0,0.6064]],[[118.94,400.8499],[118.95,0.05299315],[118.97,46.67534061],[118.98,161.91950627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243479311,[[118.93,6.485e-05],[118.9,24.68],[118.88,8.4138],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,400.8499],[118.95,0.05299315],[118.97,46.67534061],[118.98,161.91950627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243479808,[[118.93,6.485e-05],[118.9,24.68],[118.88,8.4138],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,400.8499],[118.95,0.05299315],[118.97,46.67534061],[118.98,161.91950627],[119.12,41.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243481109,[[118.93,6.485e-05],[118.9,24.68],[118.88,8.4138],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,400.8499],[118.95,0.05299315],[118.96,11.66883515],[118.97,35.00650546],[118.98,161.91950627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243481706,[[118.93,6.485e-05],[118.9,24.68],[118.88,8.4138],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,400.8499],[118.95,0.05299315],[118.96,11.66883515],[118.97,35.00650546],[118.98,160.45581465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243483016,[[118.93,6.485e-05],[118.9,24.68],[118.88,8.4138],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,400.8499],[118.95,0.05299315],[118.96,11.66883515],[118.97,35.00650546],[118.98,161.91950627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243483419,[[118.93,6.485e-05],[118.9,24.68],[118.88,8.4138],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,400.8499],[118.95,0.05299315],[118.96,11.66883515],[118.97,128.21458116],[118.98,68.71143057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243484113,[[118.93,6.485e-05],[118.9,24.68],[118.89,8.4133],[118.86,0.65036942],[118.84,69.11583732]],[[118.94,400.8499],[118.95,0.05299315],[118.96,11.66883515],[118.97,128.21458116],[118.98,68.71143057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243484416,[[118.93,6.485e-05],[118.9,24.68],[118.86,34.09036942],[118.84,69.11583732],[118.83,17.53507073]],[[118.94,392.44],[118.95,8.46269315],[118.96,11.66883515],[118.97,128.21458116],[118.98,67.24773895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243484604,[[118.93,6.485e-05],[118.92,8.4111],[118.91,4.5213],[118.9,24.68],[118.86,34.09036942]],[[118.94,392.44],[118.95,0.05299315],[118.96,11.66883515],[118.97,128.21458116],[118.98,65.12003895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243484808,[[118.93,6.485e-05],[118.92,8.4111],[118.91,4.5213],[118.9,24.68],[118.86,34.09036942]],[[118.94,392.44],[118.95,0.05299315],[118.96,20.07793515],[118.97,128.21458116],[118.98,65.12003895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243485011,[[118.93,6.485e-05],[118.92,8.4111],[118.91,4.5213],[118.9,24.68],[118.86,34.09036942]],[[118.94,392.44],[118.95,0.05299315],[118.96,11.66883515],[118.97,128.21458116],[118.98,65.12003895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243485418,[[118.93,6.485e-05],[118.91,12.9329],[118.9,24.68],[118.86,34.09036942],[65.95,249.56218876]],[[118.94,392.44],[118.95,8.46259315],[118.96,11.66883515],[118.97,128.21458116],[118.98,65.12003895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243485619,[[118.93,6.485e-05],[118.91,12.9329],[118.9,24.68],[118.86,34.09036942],[65.95,249.56218876]],[[118.94,392.44],[118.95,20.1314283],[118.96,35.00650546],[118.97,93.2080757],[118.98,204.9321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243487012,[[118.93,6.485e-05],[118.9,24.68],[118.86,34.09036942],[118.83,0.70017073],[118.79,0.79340442]],[[118.94,400.8499],[118.95,11.7218283],[118.96,35.00650546],[118.97,93.2080757],[118.98,204.9321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243487220,[[118.93,6.485e-05],[118.9,24.68],[118.86,34.09036942],[118.85,4.4058],[118.83,0.70017073]],[[118.94,400.8499],[118.95,11.7218283],[118.96,35.00650546],[118.97,93.2080757],[118.98,204.9321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243487621,[[118.93,6.485e-05],[118.9,24.68],[118.87,8.4146],[118.86,34.09036942],[118.85,4.4058]],[[118.94,400.8499],[118.95,11.7218283],[118.96,35.00650546],[118.97,93.2080757],[118.98,204.9321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243487823,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.85,4.4058],[118.83,34.14017073]],[[118.94,400.8499],[118.95,11.7218283],[118.96,35.00650546],[118.97,93.2080757],[118.98,204.9321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243488024,[[118.93,6.485e-05],[118.9,24.68],[118.86,9.06556942],[118.85,4.4058],[118.83,34.14017073]],[[118.94,400.8499],[118.95,11.7218283],[118.96,35.00650546],[118.97,93.2080757],[118.98,204.9321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243488322,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.85,4.4058],[118.84,2.77143732]],[[118.94,400.8499],[118.95,11.7218283],[118.96,35.00650546],[118.97,93.2080757],[118.98,204.9321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243488627,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.85,12.8217],[118.84,2.77143732]],[[118.94,400.8499],[118.95,0.05299315],[118.98,72.72335619],[118.99,758.4680757],[119.0,208.36048806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243488815,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.85,12.8217],[118.84,2.77143732]],[[118.94,400.8499],[118.95,0.05299315],[118.96,1.46381475],[118.98,72.72335619],[118.99,758.4680757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243489123,[[118.93,6.485e-05],[118.9,24.68],[118.86,9.06586942],[118.85,4.4058],[118.84,2.77143732]],[[118.94,400.8499],[118.95,0.05299315],[118.96,1.46381475],[118.98,72.72335619],[118.99,758.4680757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243489825,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.85,12.8218],[118.84,2.77143732]],[[118.94,400.8499],[118.95,0.05299315],[118.96,1.46381475],[118.98,72.72335619],[118.99,758.4680757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243490329,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.85,4.4058],[118.84,2.77143732]],[[118.94,400.8499],[118.95,0.05299315],[118.96,1.46381475],[118.98,72.72335619],[118.99,758.4680757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243490533,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.85,4.4058],[118.84,2.77143732]],[[118.94,400.8499],[118.95,0.05299315],[118.98,72.72335619],[118.99,758.4680757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243490733,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.85,4.4058],[118.84,2.77143732]],[[118.94,400.8499],[118.95,0.05299315],[118.98,74.18704781],[118.99,758.4680757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243491025,[[118.93,6.485e-05],[118.9,24.68],[118.86,0.65036942],[118.85,4.4058],[118.84,2.77143732]],[[118.94,41.8499],[118.95,0.05299315],[118.98,74.18704781],[118.99,758.4680757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243491227,[[118.9,6.485e-05],[118.86,0.65036942],[118.85,4.4058],[118.84,2.77143732],[118.79,0.79340442]],[[118.94,35.12152009],[118.95,42.05169315],[118.98,74.18704781],[118.99,758.4680757],[119.0,216.76808806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243491424,[[118.86,0.65036942],[118.85,4.4058],[118.84,2.77143732],[118.83,0.70017073],[118.8,33.44]],[[118.94,35.12152009],[118.95,42.05169315],[118.98,74.18704781],[118.99,758.4680757],[119.0,216.76808806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243491425,[[118.86,0.65036942],[118.85,4.4058],[118.84,2.77143732],[118.83,0.70017073],[118.8,33.44]],[[118.93,359.0],[118.94,105.1765635],[118.95,135.25976885],[118.96,139.81211355],[118.97,233.02018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243491627,[[118.86,0.65036942],[118.85,4.4058],[118.84,2.77143732],[118.83,0.70017073],[118.8,33.44]],[[118.87,8.4149],[118.92,1025.24],[118.94,105.1765635],[118.95,135.2067757],[118.96,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243491928,[[118.86,0.65036942],[118.84,2.77143732],[118.83,0.70017073],[118.8,33.44],[0.001,50000.0]],[[118.87,41.5549],[118.92,1025.24],[118.94,71.7365635],[118.95,135.2067757],[118.96,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243492123,[[118.86,0.65036942],[118.84,2.77143732],[118.83,0.70017073],[118.82,13.58590761],[118.8,33.44]],[[118.87,41.5549],[118.92,1025.24],[118.94,71.7365635],[118.95,135.2067757],[118.96,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243492325,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,13.58590761]],[[118.87,41.5549],[118.88,0.06390414],[118.92,1025.24],[118.94,71.7365635],[118.95,135.2067757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243493026,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,9.11767073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.92,1025.24],[118.94,71.7365635],[118.95,135.2067757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243493424,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.92,1050.42],[118.94,71.7365635],[118.95,110.0267757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243493624,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,9.11757073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.91,359.0],[118.92,691.42],[118.94,71.7365635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243494731,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,9.11757073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.91,359.0],[118.92,691.42],[118.94,1.68152009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243494933,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,9.11757073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.91,359.0],[118.92,692.88449237],[118.94,1.68152009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243495234,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,9.11757073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.91,359.0],[118.92,667.70449237],[118.94,1.68152009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243496133,[[118.86,0.65036942],[118.85,0.06309265],[118.84,9.06633732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.91,359.0],[118.92,667.70449237],[118.94,26.86152009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243496536,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,33.14],[118.88,8.47830414],[118.91,359.0],[118.92,667.70449237],[118.94,26.86152009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243496735,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,33.14],[118.88,8.47830414],[118.91,359.0],[118.92,666.24],[118.94,26.86152009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243497034,[[118.86,0.65036942],[118.85,0.06309265],[118.84,9.06613732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,33.14],[118.88,8.47830414],[118.91,359.0],[118.92,666.24],[118.94,26.86152009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243497335,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.91,359.0],[118.92,666.24],[118.94,26.86152009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243497537,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.9,46.67534061],[118.91,517.73290041],[118.92,666.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243497538,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.9,46.67534061],[118.91,517.73290041],[118.92,806.05211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243497833,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.9,46.67534061],[118.91,517.73290041],[118.92,807.51663674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243498231,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,9.11727073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.9,46.67534061],[118.91,517.73290041],[118.92,807.51663674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243498433,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.9,46.67534061],[118.91,517.73290041],[118.92,807.51663674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243498624,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,33.14],[118.88,8.47850414],[118.9,46.67534061],[118.91,517.73290041],[118.92,807.51663674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243498829,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,33.14],[118.88,0.06390414],[118.9,46.67534061],[118.91,517.73290041],[118.92,807.51663674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243499337,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,9.11757073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.9,46.67534061],[118.91,517.73290041],[118.92,807.51663674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243499631,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,9.11757073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.9,11.66883515],[118.91,420.21643534],[118.92,807.51663674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243499632,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,9.11757073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.9,11.66883515],[118.91,420.21643534],[118.92,760.91259889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243499829,[[118.86,0.65036942],[118.85,0.06309265],[118.84,9.06643732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.9,11.66883515],[118.91,420.21643534],[118.92,759.4480757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243500338,[[118.86,0.65036942],[118.85,0.06309265],[118.84,0.64953732],[118.83,9.11747073],[118.82,5.16780761]],[[118.87,41.5549],[118.88,0.06390414],[118.9,11.66883515],[118.91,420.21643534],[118.92,759.4480757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243501141,[[118.86,0.65036942],[118.85,0.06309265],[118.84,9.06633732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,33.14],[118.88,8.47850414],[118.9,11.66883515],[118.91,420.21643534],[118.92,759.4480757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243501837,[[118.86,9.06596942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,5.16780761]],[[118.87,33.14],[118.88,0.06390414],[118.9,11.66883515],[118.91,420.21643534],[118.92,759.4480757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243502046,[[118.86,11.26166942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,5.16780761]],[[118.88,0.06390414],[118.9,44.82883515],[118.91,420.21643534],[118.92,759.4480757],[118.93,179.12523731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243502232,[[118.86,2.84606942],[118.85,0.06309265],[118.84,0.64953732],[118.83,0.70017073],[118.82,5.16780761]],[[118.88,0.06390414],[118.9,44.82883515],[118.91,420.21643534],[118.92,759.4480757],[118.93,179.12523731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243502433,[[118.86,2.84606942],[118.85,0.06309265],[118.84,0.64953732],[118.83,33.86017073],[118.82,5.16780761]],[[118.9,44.82883515],[118.91,428.62863534],[118.92,759.4480757],[118.93,179.12523731],[118.95,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243502634,[[118.86,2.84606942],[118.85,0.06309265],[118.84,0.64953732],[118.83,33.86017073],[118.82,2.99320761]],[[118.9,44.82883515],[118.91,428.62863534],[118.92,759.4480757],[118.93,179.12523731],[118.95,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243502836,[[118.89,8.4134],[118.87,33.16],[118.86,2.84606942],[118.85,0.06309265],[118.84,17.48353732]],[[118.9,1.24533515],[118.91,61.21643534],[118.92,93.2080757],[118.93,179.12523731],[118.95,324.43523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243503140,[[118.87,33.16],[118.86,11.26606942],[118.84,683.94353732],[118.8,390.2583],[118.78,51.16265277]],[[118.91,41.71313534],[118.92,93.2080757],[118.93,179.12523731],[118.94,233.02018925],[118.95,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243503329,[[118.9,8.4127],[118.87,41.58],[118.86,2.84606942],[118.84,683.94353732],[118.82,365.79110761]],[[118.91,41.71313534],[118.92,93.2080757],[118.93,179.12523731],[118.94,233.02018925],[118.95,299.68483656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243503633,[[118.9,41.5727],[118.89,0.06001219],[118.87,8.42],[118.86,2.84606942],[118.84,683.94353732]],[[118.91,41.71313534],[118.92,93.26314758],[118.93,179.12523731],[118.94,233.02018925],[118.95,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243503833,[[118.9,49.9927],[118.89,0.06001219],[118.86,2.84606942],[118.84,683.94353732],[74.78,249.56218876]],[[118.91,41.71313534],[118.92,93.26314758],[118.93,179.12523731],[118.94,233.02018925],[118.95,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243504031,[[118.9,49.9927],[118.89,0.06001219],[118.86,2.84606942],[118.84,683.94353732],[118.71,9.92326422]],[[118.91,41.71313534],[118.92,93.26314758],[118.93,179.12523731],[118.94,233.02018925],[118.95,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243504743,[[118.9,41.5727],[118.89,0.06001219],[118.86,2.84606942],[118.84,683.94353732],[118.71,1.50626422]],[[118.91,41.71313534],[118.92,93.26314758],[118.93,179.12523731],[118.94,233.02018925],[118.95,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243504945,[[118.9,33.16],[118.89,8.47301219],[118.86,2.84606942],[118.84,683.94353732],[118.71,1.50626422]],[[118.91,41.71313534],[118.92,101.67514758],[118.93,179.12523731],[118.94,233.02018925],[118.95,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243505146,[[118.9,33.16],[118.89,0.06001219],[118.86,2.84606942],[118.84,683.94353732],[118.71,1.50626422]],[[118.91,41.71313534],[118.92,93.26314758],[118.93,179.12523731],[118.94,233.02018925],[118.95,324.43523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243505535,[[118.91,8.412],[118.9,33.16],[118.89,0.06001219],[118.86,2.84606942],[118.84,683.94353732]],[[118.92,0.05507188],[118.95,33.16],[118.98,701.46650546],[118.99,132.52119946],[119.01,191.54898806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243505733,[[118.91,8.412],[118.9,33.16],[118.89,0.06001219],[118.86,2.84606942],[118.84,683.94353732]],[[118.92,0.05507188],[118.98,734.62650546],[118.99,132.52119946],[119.01,191.54898806],[119.03,334.72701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243505947,[[118.91,8.412],[118.9,95.16],[118.89,0.06001219],[118.86,2.84606942],[118.84,683.94353732]],[[118.92,0.05507188],[118.98,734.62650546],[118.99,132.52119946],[119.01,191.54898806],[119.03,334.72701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243506449,[[118.91,8.412],[118.9,95.16],[118.89,0.06001219],[118.86,2.84606942],[118.84,683.94353732]],[[118.92,0.05507188],[118.98,734.62650546],[118.99,132.52119946],[119.01,191.54898806],[119.03,309.54701274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243506747,[[118.9,41.5724],[118.89,0.06001219],[118.86,0.65036942],[118.84,683.94353732],[79.409,224.0]],[[118.92,0.05507188],[118.98,734.62650546],[118.99,132.52119946],[119.0,382.458],[119.01,191.54898806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243506948,[[118.9,33.16],[118.89,0.06001219],[118.86,0.65036942],[118.84,683.94353732],[79.409,224.0]],[[118.92,0.05507188],[118.94,8.4102],[118.98,734.62650546],[118.99,132.52119946],[119.0,382.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243507148,[[118.91,8.412],[118.9,33.16],[118.89,0.06001219],[118.86,0.65036942],[118.84,683.94353732]],[[118.92,0.05507188],[118.94,8.4102],[118.98,734.62650546],[118.99,132.52119946],[119.0,382.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243507548,[[118.91,8.412],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.98,734.62650546],[118.99,132.52119946],[119.0,365.6465],[119.03,309.54591274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243507849,[[118.91,8.412],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.98,68.16650546],[118.99,132.52119946],[119.0,365.6465],[119.03,309.54591274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243508149,[[118.91,8.412],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.97,8.4083],[118.98,33.16],[119.0,493.86108116],[119.02,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243508650,[[118.91,16.812],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.97,8.4083],[118.98,33.16],[119.0,493.86108116],[119.02,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243509042,[[118.91,16.812],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.98,41.5673],[119.0,493.86108116],[119.02,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243509351,[[118.91,16.812],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.98,33.16],[119.0,493.86108116],[119.02,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243509548,[[118.91,16.812],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.96,8.409],[118.98,33.16],[119.0,493.86108116],[119.02,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243509746,[[118.91,70.412],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.96,8.409],[118.98,33.16],[119.0,493.86108116],[119.02,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243510847,[[118.91,70.412],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.96,8.409],[118.98,33.16],[119.0,400.65300546],[119.01,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243511051,[[118.91,70.412],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.97,8.4082],[118.98,33.16],[119.0,400.65300546],[119.01,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243511347,[[118.91,70.412],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.98,33.16],[119.0,400.65300546],[119.01,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243511651,[[118.91,70.412],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.98,33.16],[119.0,400.65300546],[119.01,93.2080757],[119.04,957.53523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243511956,[[118.91,70.412],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.97,8.4082],[118.98,33.16],[119.0,400.65300546],[119.01,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243512247,[[118.91,8.412],[118.9,33.16],[118.89,0.06001219],[118.87,16.8297],[118.86,0.65036942]],[[118.92,0.05507188],[118.98,33.16],[119.0,400.65300546],[119.01,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243512446,[[118.91,8.412],[118.9,33.16],[118.89,0.06001219],[118.86,0.65036942],[118.83,17.53437073]],[[118.92,0.05507188],[118.98,33.16],[119.0,425.83300546],[119.01,93.2080757],[119.05,374.73738388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243512652,[[118.9,8.4123],[118.89,0.06001219],[118.86,0.65036942],[118.83,17.53437073],[118.76,325.68693691]],[[118.92,0.05507188],[118.95,33.14],[119.0,442.64450546],[119.01,93.2080757],[119.03,271.4235365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243512845,[[118.89,0.06001219],[118.86,0.65036942],[118.83,17.53437073],[118.76,325.68693691],[66.215,225.0]],[[118.92,0.05507188],[118.95,33.14],[119.0,442.64450546],[119.01,93.2080757],[119.03,271.4235365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243513046,[[118.89,0.06001219],[118.88,8.4138],[118.86,0.65036942],[118.83,17.53437073],[118.82,0.79110761]],[[118.92,0.05507188],[118.95,33.14],[118.98,25.18],[118.99,359.0],[119.0,59.92792009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243513349,[[118.86,0.65036942],[118.84,0.64953732],[118.83,0.70017073],[118.82,0.79110761],[118.81,33.84867132]],[[118.91,33.14],[118.92,0.05507188],[118.94,363.5374],[118.97,708.1759],[119.0,38.70312009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243513649,[[118.86,0.65036942],[118.85,8.4159],[118.84,0.64953732],[118.83,0.70017073],[118.82,0.79110761]],[[118.88,8.4145],[118.91,33.14],[118.92,0.05507188],[118.94,365.7349],[118.97,708.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243513849,[[118.86,0.65036942],[118.84,0.64953732],[118.83,0.70017073],[118.82,0.79110761],[118.76,233.12973691]],[[118.88,8.4145],[118.91,33.14],[118.94,365.7349],[118.97,708.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243514154,[[118.86,0.65036942],[118.84,9.06583732],[118.83,0.70017073],[118.82,0.79110761],[118.76,233.12973691]],[[118.88,8.4145],[118.91,33.14],[118.94,365.7349],[118.97,708.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243514552,[[118.86,0.71080967],[118.84,0.64953732],[118.83,0.70017073],[118.82,0.79110761],[118.76,233.12973691]],[[118.88,0.05891874],[118.89,8.4138],[118.91,33.14],[118.94,365.7349],[118.97,708.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243514851,[[118.86,0.71080967],[118.84,0.64953732],[118.83,0.70017073],[118.82,0.79110761],[118.76,233.12973691]],[[118.88,0.05891874],[118.91,33.14],[118.94,365.7349],[118.97,708.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243514852,[[118.86,9.12580967],[118.84,0.64953732],[118.83,0.70017073],[118.82,0.79110761],[118.76,0.97841022]],[[118.88,0.05891874],[118.91,33.14],[118.94,365.7349],[118.97,708.1759],[118.99,439.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243515150,[[118.86,9.12580967],[118.84,0.64953732],[118.83,0.70017073],[118.82,0.79110761],[118.76,0.97841022]],[[118.88,0.05891874],[118.9,8.4132],[118.91,33.14],[118.94,365.7349],[118.97,708.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243515353,[[118.86,9.12580967],[118.84,0.64953732],[118.83,0.70017073],[118.82,0.79110761],[118.76,62.97841022]],[[118.88,0.05891874],[118.9,8.4132],[118.91,33.14],[118.94,365.7349],[118.97,708.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243515651,[[118.86,9.12580967],[118.84,0.64953732],[118.83,0.70017073],[118.82,0.79110761],[118.76,62.97841022]],[[118.88,0.05891874],[118.91,33.14],[118.94,365.7349],[118.97,708.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243515852,[[118.87,8.4149],[118.86,0.71080967],[118.84,33.78953732],[118.83,0.70017073],[118.82,0.79110761]],[[118.88,0.05891874],[118.91,33.14],[118.94,365.7349],[118.97,682.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243516156,[[118.87,8.4149],[118.86,0.71080967],[118.84,33.78953732],[118.83,0.70017073],[118.82,17.62780761]],[[118.88,0.05891874],[118.91,33.14],[118.94,365.7349],[118.97,682.9959],[118.98,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243516347,[[118.9,8.4127],[118.86,0.71080967],[118.84,33.78953732],[118.83,0.70017073],[118.82,17.62780761]],[[118.91,33.14],[118.93,8.4109],[118.94,365.7349],[118.97,666.18],[119.01,190.24551355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243516650,[[118.9,8.4127],[118.86,0.65036942],[118.84,33.78953732],[118.83,0.70017073],[118.82,17.62780761]],[[118.94,39.8749],[118.97,666.18],[118.98,359.0],[119.01,165.02881355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243516952,[[118.9,8.4127],[118.87,33.14],[118.86,0.65036942],[118.84,0.64953732],[118.83,0.70017073]],[[118.94,39.8749],[118.97,666.18],[118.98,359.0],[119.01,165.02881355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243517143,[[118.9,8.4127],[118.87,33.14],[118.86,0.65036942],[118.84,0.64953732],[118.83,0.70017073]],[[118.93,8.4109],[118.94,39.8749],[118.97,666.18],[118.98,359.0],[119.01,165.02881355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243517144,[[118.9,8.4127],[118.87,33.14],[118.86,0.65036942],[118.84,0.64953732],[118.83,0.70017073]],[[118.93,8.4109],[118.94,39.8749],[118.97,666.18],[118.98,359.0],[119.01,190.20881355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243517344,[[118.91,8.412],[118.87,33.14],[118.86,0.65036942],[118.84,0.64953732],[118.83,0.70017073]],[[118.94,37.6774],[118.97,666.18],[118.98,359.0],[119.01,190.20881355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243517652,[[118.9,0.05694929],[118.87,33.14],[118.86,0.65036942],[118.84,0.64953732],[118.83,0.70017073]],[[118.93,0.05339079],[118.94,46.0878],[118.97,668.3063],[118.98,359.0],[119.01,190.20881355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243518061,[[118.9,8.46914929],[118.87,33.14],[118.86,0.65036942],[118.84,0.64953732],[118.83,0.70017073]],[[118.93,0.05339079],[118.94,46.0878],[118.97,668.3063],[118.98,359.0],[119.01,190.20881355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243518062,[[118.9,8.46914929],[118.87,33.14],[118.86,0.65036942],[118.84,0.64953732],[118.83,0.70017073]],[[118.91,35.00650546],[118.92,93.2080757],[118.93,139.86550434],[118.94,279.10798925],[118.96,329.67858381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243518653,[[118.9,8.46914929],[118.87,33.14],[118.86,0.65036942],[118.84,0.64953732],[118.83,0.70017073]],[[118.91,35.00650546],[118.92,93.2080757],[118.93,139.86550434],[118.94,270.69758925],[118.95,8.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243518845,[[118.9,8.46914929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732],[118.83,0.70017073]],[[118.91,35.00650546],[118.92,93.2080757],[118.93,139.86550434],[118.94,266.16018925],[118.95,8.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243519252,[[118.9,8.46914929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732],[118.83,0.70017073]],[[118.91,35.00650546],[118.92,93.2080757],[118.93,139.86550434],[118.94,274.57018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243519555,[[118.9,0.05694929],[118.89,8.4131],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732]],[[118.91,35.00650546],[118.92,93.2080757],[118.93,139.86550434],[118.94,266.16018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243519849,[[118.9,0.05694929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732],[66.215,225.0]],[[118.91,35.00650546],[118.92,101.6196757],[118.93,139.86550434],[118.94,266.16018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243520152,[[118.9,0.05694929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732],[66.215,225.0]],[[118.91,35.00650546],[118.92,93.2080757],[118.93,139.86550434],[118.94,266.16018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243520352,[[118.9,0.05694929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732],[66.215,225.0]],[[118.91,35.00650546],[118.92,101.6195757],[118.93,139.86550434],[118.94,266.16018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243520648,[[118.9,0.05694929],[118.89,8.413],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732]],[[118.91,35.00650546],[118.92,101.6195757],[118.93,139.86550434],[118.94,266.16018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243520842,[[118.9,0.05694929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732],[118.77,35.94033078]],[[118.93,0.05339079],[118.94,33.14],[118.98,487.21458116],[119.0,139.81211355],[119.01,258.23688925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243521044,[[118.9,0.05694929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732],[118.77,35.94033078]],[[118.93,0.05339079],[118.94,41.5503],[118.98,487.21458116],[119.0,139.81211355],[119.01,258.23688925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243521246,[[118.91,8.4117],[118.9,0.05694929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732]],[[118.93,0.05339079],[118.94,41.5503],[118.98,487.21458116],[119.0,139.81211355],[119.01,258.23688925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243521448,[[118.9,0.05694929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732],[66.215,225.0]],[[118.93,0.05339079],[118.94,33.14],[118.98,487.21458116],[119.0,139.81211355],[119.01,258.23688925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243521658,[[118.9,0.05694929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732],[66.215,225.0]],[[118.93,8.46429079],[118.94,33.14],[118.98,487.21458116],[119.0,139.81211355],[119.01,258.23688925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243521853,[[118.9,8.46914929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732],[66.215,225.0]],[[118.93,8.46429079],[118.94,33.14],[118.98,487.21458116],[119.0,139.81211355],[119.01,258.23688925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243522050,[[118.9,8.46914929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732],[118.77,37.40393006]],[[118.93,8.46429079],[118.94,33.14],[118.98,487.21458116],[119.0,139.81211355],[119.01,259.70048853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243522658,[[118.91,8.4119],[118.9,0.05694929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732]],[[118.93,0.05339079],[118.94,41.5503],[118.98,487.21458116],[119.0,139.81211355],[119.01,259.70048853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243523656,[[118.9,8.46934929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732],[118.77,35.94033078]],[[118.93,0.05339079],[118.94,41.5503],[118.98,487.21458116],[119.0,139.81211355],[119.01,258.23688925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243523858,[[118.9,0.05694929],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732],[118.77,0.93944628]],[[118.93,0.05339079],[118.94,33.14],[118.97,839.24329445],[118.98,359.0],[118.99,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243524456,[[118.9,0.05694929],[118.88,8.4138],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732]],[[118.91,8.412],[118.93,0.05339079],[118.94,33.14],[118.97,839.24329445],[118.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243524857,[[118.9,0.05694929],[118.88,8.4138],[118.87,33.14],[118.86,0.65036942],[118.84,666.90953732]],[[118.91,8.412],[118.93,0.05339079],[118.94,33.14],[118.97,839.24329445],[118.98,375.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243525055,[[118.9,0.05694929],[118.87,41.5545],[118.86,0.65036942],[118.84,666.90953732],[118.78,2.26643674]],[[118.91,8.412],[118.93,0.05339079],[118.94,33.14],[118.97,839.24329445],[118.98,375.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243525252,[[118.9,0.05694929],[118.86,0.65036942],[118.84,666.90953732],[118.79,365.79340442],[118.78,2.26643674]],[[118.91,8.412],[118.93,0.05339079],[118.94,33.14],[118.96,359.0],[118.97,864.42329445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243525460,[[118.86,0.65036942],[118.85,33.24],[118.84,666.90953732],[118.79,365.79340442],[118.78,2.26643674]],[[118.9,8.4129],[118.92,2.1142],[118.93,0.05339079],[118.94,33.14],[118.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243525652,[[118.86,9.06556942],[118.85,33.24],[118.84,666.90953732],[118.79,365.79340442],[118.78,2.26643674]],[[118.9,8.4129],[118.92,2.1142],[118.94,33.14],[118.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243525852,[[118.86,9.06556942],[118.84,700.14953732],[118.79,365.79340442],[118.78,2.26643674],[65.95,249.56218876]],[[118.9,8.4129],[118.92,2.1142],[118.94,33.14],[118.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243526355,[[118.86,9.06556942],[118.84,666.90953732],[118.79,365.79340442],[118.78,2.26643674],[65.95,249.56218876]],[[118.9,8.4129],[118.92,2.1142],[118.94,33.14],[118.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243526561,[[118.87,0.06337587],[118.86,9.06556942],[118.84,700.14953732],[118.79,365.79340442],[118.78,2.26643674]],[[118.89,0.06274399],[118.9,8.4129],[118.92,2.1142],[118.94,33.14],[118.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243526852,[[118.87,8.47797587],[118.86,0.65036942],[118.84,666.90953732],[118.79,365.79340442],[118.78,0.80265277]],[[118.89,0.06274399],[118.91,8.4124],[118.92,2.1142],[118.94,68.14650546],[118.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243527057,[[118.87,0.06337587],[118.86,0.65036942],[118.85,33.24],[118.84,666.90953732],[118.79,365.79340442]],[[118.89,0.06274399],[118.91,8.4124],[118.92,2.1142],[118.94,68.14650546],[118.95,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243527256,[[118.87,0.06337587],[118.86,0.65036942],[118.84,666.90953732],[118.79,365.79340442],[66.215,225.0]],[[118.89,0.06274399],[118.91,8.4124],[118.92,2.1142],[118.94,68.14650546],[118.95,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243527456,[[118.87,8.47787587],[118.86,0.65036942],[118.84,666.90953732],[118.79,365.79340442],[66.215,225.0]],[[118.89,0.06274399],[118.91,8.4124],[118.92,2.1142],[118.94,68.14650546],[118.95,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243527661,[[118.87,0.06337587],[118.86,0.65036942],[118.85,33.24],[118.84,666.90953732],[118.79,365.79340442]],[[118.89,0.06274399],[118.94,68.14650546],[118.95,93.2080757],[118.97,967.53608752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243527857,[[118.87,0.06337587],[118.86,0.65036942],[118.85,33.24],[118.84,666.90953732],[118.79,365.79340442]],[[118.89,0.06274399],[118.94,68.14650546],[118.95,95.3222757],[118.97,967.53608752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243528154,[[118.88,8.4141],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.79,367.2571576]],[[118.89,0.06274399],[118.94,68.14650546],[118.95,95.3222757],[118.97,967.53608752],[118.98,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243528355,[[118.88,8.4141],[118.87,0.06337587],[118.86,62.65036942],[118.85,33.24],[118.84,666.90953732]],[[118.89,0.06274399],[118.94,68.14650546],[118.95,95.3222757],[118.97,967.53608752],[118.98,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243528658,[[118.88,8.4141],[118.87,0.06337587],[118.86,62.65036942],[118.85,33.24],[118.84,666.90953732]],[[118.89,0.06274399],[118.94,68.14650546],[118.95,103.7317757],[118.97,967.53608752],[118.98,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243528962,[[118.88,41.6741],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[74.78,249.56218876]],[[118.89,0.06274399],[118.94,68.14650546],[118.95,95.3222757],[118.97,967.53608752],[118.98,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243529257,[[118.88,33.26],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[74.78,249.56218876]],[[118.89,0.06274399],[118.94,68.14650546],[118.95,95.3222757],[118.97,967.53608752],[118.98,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243529660,[[118.88,33.26],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.79,365.79340442]],[[118.89,0.06274399],[118.94,68.14650546],[118.95,95.3222757],[118.97,967.53608752],[118.98,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243529959,[[118.88,41.6741],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.79,365.79340442]],[[118.89,0.06274399],[118.92,8.4117],[118.94,68.14650546],[118.95,95.3222757],[118.97,967.53608752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243530152,[[118.88,41.6741],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.79,365.79340442]],[[118.89,0.06274399],[118.94,68.14650546],[118.95,95.3222757],[118.97,967.53608752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243530351,[[118.88,41.6741],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.79,365.79340442]],[[118.89,0.06274399],[118.94,33.14],[118.95,2.1142],[118.96,419.61999044],[118.97,763.6959757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243530958,[[118.88,41.6741],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.79,367.25709604]],[[118.89,0.06274399],[118.92,8.4117],[118.94,33.14],[118.95,2.1142],[118.96,419.61999044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243531469,[[118.88,41.6741],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.79,367.25709604]],[[118.89,0.06274399],[118.91,8.4122],[118.94,33.14],[118.95,2.1142],[118.96,419.61999044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243532357,[[118.88,33.26],[118.87,8.47777587],[118.86,62.65036942],[118.84,666.90953732],[118.79,367.25709604]],[[118.89,0.06274399],[118.91,8.4122],[118.94,33.14],[118.95,37.12070546],[118.96,477.82156068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243532758,[[118.88,33.26],[118.87,8.47777587],[118.86,62.65036942],[118.84,666.90953732],[118.79,365.79340442]],[[118.89,0.06274399],[118.91,8.4122],[118.94,33.14],[118.95,37.12070546],[118.96,477.82156068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243533163,[[118.88,41.6741],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.79,365.79340442]],[[118.89,0.06274399],[118.91,8.4122],[118.94,33.14],[118.95,37.12070546],[118.96,477.82156068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243533360,[[118.88,41.6741],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.79,365.79340442]],[[118.89,0.06274399],[118.92,8.4117],[118.94,33.14],[118.95,37.12070546],[118.96,477.82156068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243533962,[[118.88,41.6741],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.79,367.2571576]],[[118.89,0.06274399],[118.92,8.4117],[118.94,33.14],[118.95,37.12070546],[118.96,477.82156068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243534461,[[118.88,41.6741],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.79,367.2571576]],[[118.89,0.06274399],[118.92,8.4117],[118.94,33.14],[118.95,37.12070546],[118.96,516.23995165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243535661,[[118.88,41.6741],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.79,365.79340442]],[[118.89,0.06274399],[118.92,8.4117],[118.94,33.14],[118.95,37.12070546],[118.96,516.23995165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243536264,[[118.88,41.6741],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.79,365.79340442]],[[118.89,0.06274399],[118.94,33.14],[118.95,37.12070546],[118.96,516.23995165],[119.03,50.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243536463,[[118.88,41.6741],[118.87,0.06337587],[118.86,62.65036942],[118.84,666.90953732],[118.82,382.62780761]],[[118.89,0.06274399],[118.94,33.14],[118.95,37.12070546],[118.96,157.23995165],[119.0,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243536962,[[118.92,8.4111],[118.88,33.26],[118.87,0.06337587],[118.86,62.65036942],[118.85,16.8324]],[[118.95,43.41600546],[118.96,157.23995165],[118.97,843.56001355],[119.0,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243537261,[[118.88,33.26],[118.86,62.65036942],[118.85,16.8324],[83.62,249.56218876],[83.1,30.0]],[[118.95,35.00650546],[118.96,157.23995165],[118.97,843.56001355],[118.99,2.2333],[119.0,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243537465,[[118.92,8.411],[118.88,33.26],[118.86,62.65036942],[118.85,16.8324],[83.62,249.56218876]],[[118.95,43.41580546],[118.96,157.23995165],[118.97,843.56001355],[118.99,2.2333],[119.0,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243537961,[[118.92,8.47417607],[118.88,33.26],[118.86,62.65036942],[118.85,16.8324],[118.77,35.94033078]],[[118.95,8.46854332],[118.96,60.61999044],[118.97,796.9559757],[118.98,139.81211355],[118.99,235.25348925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243538862,[[118.92,0.06317607],[118.88,33.26],[118.86,62.65036942],[118.85,16.8324],[118.77,35.94033078]],[[118.95,0.05924332],[118.96,60.61999044],[118.97,796.9559757],[118.98,139.81211355],[118.99,235.25348925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243539967,[[118.92,8.47417607],[118.88,33.26],[118.86,62.65036942],[118.85,16.8324],[118.81,2.17205518]],[[118.94,8.41],[118.95,0.05924332],[118.96,60.61999044],[118.97,796.9559757],[118.98,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243540365,[[118.92,0.06317607],[118.88,33.26],[118.86,62.65036942],[118.85,16.8324],[118.81,2.17205518]],[[118.95,0.05924332],[118.96,60.61999044],[118.97,796.9559757],[118.98,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243540767,[[118.92,0.06317607],[118.9,8.4123],[118.88,33.26],[118.86,62.65036942],[118.85,16.8324]],[[118.95,0.05924332],[118.96,60.61999044],[118.97,796.9559757],[118.98,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243540768,[[118.92,0.06317607],[118.9,8.4123],[118.88,33.26],[118.86,62.65036942],[118.85,16.8324]],[[118.93,8.4106],[118.95,0.05924332],[118.96,22.91828013],[118.97,738.75440546],[118.98,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243541067,[[118.92,0.06317607],[118.88,33.26],[118.86,62.65036942],[118.85,16.8324],[83.1,30.0]],[[118.93,8.4106],[118.95,0.05924332],[118.96,22.91828013],[118.97,738.75440546],[118.98,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243541368,[[118.89,8.4131],[118.87,33.24],[118.86,62.65036942],[118.81,19.00905518],[83.1,30.0]],[[118.91,8.4123],[118.95,0.05924332],[118.96,22.91828013],[118.97,738.75440546],[118.98,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243541563,[[118.87,33.24],[118.86,62.65036942],[118.81,19.00905518],[83.1,30.0],[74.78,249.56218876]],[[118.91,8.4123],[118.94,35.4083],[118.96,22.91828013],[118.97,722.31000546],[118.98,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243541765,[[118.87,33.24],[118.86,0.65036942],[118.81,17.54567132],[83.1,30.0],[74.78,249.56218876]],[[118.94,35.4083],[118.96,22.91828013],[118.97,722.31000546],[118.98,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243541967,[[118.88,8.4141],[118.87,33.24],[118.86,0.65036942],[118.81,17.54567132],[83.1,30.0]],[[118.94,35.4083],[118.96,22.91828013],[118.97,722.31000546],[118.98,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243542165,[[118.87,33.24],[118.86,0.65036942],[118.81,17.54567132],[83.1,30.0],[74.78,249.56218876]],[[118.94,35.4083],[118.96,22.91828013],[118.97,722.31000546],[118.98,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243542367,[[118.87,33.24],[118.86,0.65036942],[118.81,17.54567132],[83.1,30.0],[74.78,249.56218876]],[[118.92,8.412],[118.94,35.4083],[118.96,22.91828013],[118.97,722.31000546],[118.98,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243542569,[[118.89,0.05992042],[118.87,33.24],[118.86,0.65036942],[118.81,17.54567132],[83.1,30.0]],[[118.92,0.05355727],[118.94,35.4083],[118.96,22.91828013],[118.97,722.31000546],[118.98,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243542867,[[118.89,0.05992042],[118.88,8.4136],[118.87,33.24],[118.86,0.65036942],[118.81,17.54567132]],[[118.91,8.4124],[118.92,0.05355727],[118.94,35.4083],[118.96,22.91828013],[118.97,722.31000546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243543068,[[118.89,0.05992042],[118.88,8.4136],[118.87,33.24],[118.86,0.65036942],[118.81,17.54567132]],[[118.92,0.05355727],[118.94,35.4083],[118.96,22.91828013],[118.97,722.31000546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243543366,[[118.86,0.65036942],[118.84,0.64953732],[118.82,0.79110761],[118.81,0.70867132],[118.75,232.15132669]],[[118.92,0.05355727],[118.93,359.0],[118.94,2.1683],[118.96,22.91828013],[118.97,730.67440546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243543556,[[118.84,9.06593732],[118.82,0.79110761],[118.81,0.70867132],[118.79,0.79340442],[118.78,94.30583727]],[[118.92,0.05355727],[118.93,359.0],[118.94,2.1683],[118.96,22.91828013],[118.97,730.67440546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243543557,[[118.84,9.06593732],[118.82,0.79110761],[118.81,0.70867132],[118.79,0.79340442],[118.78,94.30583727]],[[118.91,33.24],[118.92,0.05355727],[118.93,384.18],[118.94,18.9888],[118.96,22.91828013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243543761,[[118.84,0.64953732],[118.82,0.79110761],[118.81,0.70867132],[118.79,0.79340442],[118.78,94.30583727]],[[118.91,33.24],[118.93,359.0],[118.94,18.9888],[118.95,25.18],[118.96,22.91828013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243543969,[[118.85,8.4162],[118.84,0.64953732],[118.82,0.79110761],[118.81,0.70867132],[118.79,0.79340442]],[[118.89,8.414],[118.91,33.24],[118.93,359.0],[118.94,18.9888],[118.95,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243544169,[[118.85,8.4162],[118.84,0.64953732],[118.82,34.03110761],[118.81,0.70867132],[118.79,0.79340442]],[[118.89,8.414],[118.91,33.24],[118.93,359.0],[118.94,18.9888],[118.95,153.39458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243544370,[[118.84,0.64953732],[118.82,34.03110761],[118.81,0.70867132],[118.79,0.79340442],[65.95,249.56218876]],[[118.91,33.24],[118.93,359.0],[118.94,18.9888],[118.95,153.39458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243544668,[[118.86,0.05566282],[118.84,9.06623732],[118.82,34.03110761],[118.81,62.70867132],[118.79,0.79340442]],[[118.88,8.47280529],[118.91,33.24],[118.93,359.0],[118.94,18.9888],[118.95,153.39458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243545772,[[118.86,0.05566282],[118.84,0.64953732],[118.82,34.03110761],[118.81,62.70867132],[118.79,0.79340442]],[[118.88,0.05860529],[118.91,33.24],[118.93,359.0],[118.94,2.1683],[118.95,128.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243545961,[[118.86,0.05566282],[118.85,33.24],[118.84,0.64953732],[118.82,0.79110761],[118.81,62.70867132]],[[118.88,0.05860529],[118.91,33.24],[118.93,359.0],[118.94,2.1683],[118.95,128.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243546268,[[118.87,8.4149],[118.86,0.05566282],[118.85,33.24],[118.84,0.64953732],[118.82,0.79110761]],[[118.88,0.05860529],[118.91,41.6527],[118.94,2.1683],[118.95,128.21458116],[118.97,1190.17211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243546473,[[118.87,8.4149],[118.86,0.05566282],[118.85,33.24],[118.84,0.64953732],[118.82,0.79110761]],[[118.88,0.05860529],[118.91,41.6527],[118.93,2.1412],[118.94,2.1683],[118.95,128.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243547071,[[118.87,8.4149],[118.86,0.05566282],[118.85,33.24],[118.84,0.64953732],[118.82,0.79110761]],[[118.88,0.05860529],[118.91,76.65920546],[118.92,93.2080757],[118.93,2.1412],[118.94,141.98041355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243549373,[[118.87,8.4149],[118.86,0.05566282],[118.85,33.24],[118.84,0.64953732],[118.82,0.79110761]],[[118.88,0.05860529],[118.91,68.24650546],[118.92,93.2080757],[118.93,4.4119],[118.94,141.98041355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243549778,[[118.87,8.4149],[118.86,0.05566282],[118.85,33.24],[118.84,0.64953732],[118.82,0.79110761]],[[118.88,0.05860529],[118.9,8.4131],[118.91,68.24650546],[118.92,93.2080757],[118.93,4.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243550272,[[118.87,8.4149],[118.86,0.05566282],[118.85,33.24],[118.84,0.64953732],[118.82,0.79110761]],[[118.88,0.05860529],[118.9,8.4131],[118.91,33.24],[118.93,4.4119],[118.94,2.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243550471,[[118.87,8.4149],[118.86,0.05566282],[118.85,33.24],[118.84,0.64953732],[118.82,0.79110761]],[[118.88,0.05860529],[118.93,4.4119],[118.94,2.1683],[118.95,68.26650546],[118.98,249.83558925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243550666,[[118.87,8.4149],[118.86,0.05566282],[118.85,33.24],[118.84,0.64953732],[118.82,0.79110761]],[[118.88,0.05860529],[118.93,4.4119],[118.94,2.1683],[118.95,35.00650546],[118.96,190.49214011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243550873,[[118.87,8.42],[118.86,0.05566282],[118.85,33.24],[118.84,17.48293732],[118.83,365.70017073]],[[118.95,35.00650546],[118.96,190.49214011],[118.97,805.99211355],[118.98,233.02018925],[119.02,375.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243551073,[[118.88,33.26],[118.87,0.1199],[118.84,17.48293732],[118.83,365.70017073],[118.81,87.88867132]],[[118.95,35.00650546],[118.96,190.49214011],[118.97,810.29261355],[118.98,235.16598925],[119.02,375.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243551375,[[118.88,33.26],[118.87,0.1199],[118.84,17.48293732],[118.83,365.70017073],[118.81,87.88867132]],[[118.94,8.4102],[118.95,35.00650546],[118.96,190.49214011],[118.97,810.29261355],[118.98,235.16598925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243551970,[[118.9,0.05916894],[118.88,33.26],[118.87,0.1199],[118.84,17.48293732],[118.83,365.70017073]],[[118.92,0.06091884],[118.94,8.4102],[118.95,35.00650546],[118.96,190.49214011],[118.97,810.29261355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243552274,[[118.9,32.85916894],[118.87,0.1199],[118.84,17.48293732],[118.83,365.70017073],[79.409,224.0]],[[118.92,0.06091884],[118.94,8.4102],[118.95,35.00650546],[118.96,190.49214011],[118.97,810.29261355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243552584,[[118.91,8.412],[118.9,32.85916894],[118.87,0.1199],[118.84,17.48293732],[118.83,365.70017073]],[[118.92,0.06091884],[118.95,35.00650546],[118.96,198.90094011],[118.97,810.29261355],[119.03,1.4634454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243552783,[[118.9,32.85916894],[118.87,666.3399],[118.84,42.66293732],[118.83,365.70017073],[118.82,26.04600761]],[[118.95,35.00650546],[118.96,157.23214011],[118.97,144.11261355],[119.0,32.8],[119.03,666.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243553177,[[118.9,32.85916894],[118.87,666.3399],[118.84,42.66293732],[118.83,365.70017073],[118.82,26.04600761]],[[118.95,35.00650546],[118.96,157.23214011],[118.97,152.52111355],[119.0,32.8],[119.03,666.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243553680,[[118.92,8.4112],[118.9,32.85916894],[118.87,666.3399],[118.84,42.66293732],[118.83,365.70017073]],[[118.95,8.4097],[118.97,4.3005],[118.98,2.1458],[118.99,35.00650546],[119.0,126.0080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243553870,[[118.92,8.4112],[118.9,32.85916894],[118.87,666.3399],[118.84,42.66293732],[118.83,365.70017073]],[[118.95,0.0558546],[118.97,4.3005],[118.98,2.1458],[118.99,35.00650546],[119.0,126.0080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243554085,[[118.9,32.85916894],[118.87,666.22],[118.84,17.48293732],[118.83,365.70017073],[118.82,0.79110761]],[[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[118.99,35.00650546],[119.0,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243554285,[[118.9,41.27186894],[118.87,666.22],[118.84,17.60283732],[118.83,365.70017073],[118.82,0.79110761]],[[118.93,8.411],[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[118.99,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243554494,[[118.9,32.85916894],[118.87,666.22],[118.84,17.60283732],[118.83,365.70017073],[118.82,0.79110761]],[[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[118.99,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243554793,[[118.91,8.4117],[118.9,32.85916894],[118.87,666.22],[118.84,17.60283732],[118.83,365.70017073]],[[118.93,8.4108],[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[118.99,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243555180,[[118.9,32.85916894],[118.87,666.22],[118.84,17.60283732],[118.83,365.70017073],[66.215,225.0]],[[118.93,8.4108],[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[118.99,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243555386,[[118.91,8.4117],[118.9,32.85916894],[118.87,666.22],[118.84,17.60283732],[118.83,365.70017073]],[[118.94,8.4103],[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[118.99,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243555589,[[118.91,8.4117],[118.9,32.85916894],[118.87,666.22],[118.84,17.60283732],[118.83,365.70017073]],[[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[118.99,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243555892,[[118.91,8.4117],[118.9,32.85916894],[118.88,62.0],[118.87,666.22],[118.84,17.60283732]],[[118.94,8.4103],[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[118.99,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243556092,[[118.91,8.4117],[118.9,32.85916894],[118.88,62.0],[118.87,666.22],[118.84,17.60283732]],[[118.94,8.4103],[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[119.02,402.4531531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243557090,[[118.91,8.4117],[118.9,32.85916894],[118.88,62.0],[118.87,666.22],[118.84,17.60283732]],[[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[119.02,402.4531531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243557297,[[118.91,8.4117],[118.9,32.85916894],[118.88,62.0],[118.87,666.22],[118.84,17.60283732]],[[118.95,8.4654546],[118.97,37.1005],[118.98,2.1458],[119.02,402.4531531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243557601,[[118.91,8.4117],[118.9,32.85916894],[118.87,666.22],[118.84,17.60283732],[79.409,224.0]],[[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[119.02,402.4531531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243557995,[[118.92,8.4112],[118.9,32.85916894],[118.87,666.22],[118.84,17.60283732],[118.73,148.61566095]],[[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[119.02,402.4531531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243558195,[[118.92,8.4112],[118.9,32.85916894],[118.87,666.22],[118.85,0.588],[118.84,17.60283732]],[[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[119.02,402.4531531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243558498,[[118.9,32.85916894],[118.87,666.22],[118.85,0.588],[118.84,17.60283732],[79.409,224.0]],[[118.95,8.4653546],[118.97,37.1005],[118.98,2.1458],[119.02,402.4531531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243559195,[[118.91,8.4117],[118.9,32.85916894],[118.87,666.22],[118.85,0.588],[118.84,17.60283732]],[[118.95,8.4653546],[118.97,37.1005],[118.98,2.1458],[119.02,402.4531531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243559498,[[118.9,32.85916894],[118.87,666.22],[118.85,0.588],[118.84,17.60283732],[118.71,4288.71542258]],[[118.95,8.4653546],[118.97,37.1005],[118.98,2.1458],[119.02,402.4531531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243559702,[[118.9,32.85916894],[118.87,666.22],[118.85,0.588],[118.84,17.60283732],[118.78,0.80265277]],[[118.95,8.4653546],[118.97,37.1005],[118.98,2.1458],[119.01,35.00650546],[119.02,557.87434161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243559998,[[118.91,8.4115],[118.9,32.85916894],[118.87,666.22],[118.85,0.588],[118.84,17.60283732]],[[118.95,8.4653546],[118.97,37.1005],[118.98,2.1458],[119.01,35.00650546],[119.02,557.87434161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243560303,[[118.91,8.4115],[118.9,32.85916894],[118.87,666.22],[118.85,0.588],[118.84,17.60283732]],[[118.94,8.41],[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[119.01,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243560598,[[118.91,8.4115],[118.9,32.85916894],[118.88,62.0],[118.87,666.22],[118.85,0.588]],[[118.94,8.41],[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[119.01,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243561299,[[118.91,8.4115],[118.9,32.85916894],[118.88,62.0],[118.87,666.22],[118.85,0.588]],[[118.95,8.4654546],[118.97,37.1005],[118.98,2.1458],[119.01,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243562301,[[118.91,8.4115],[118.9,32.85916894],[118.88,62.0],[118.87,666.22],[118.85,0.588]],[[118.95,8.4654546],[118.97,37.1005],[118.98,2.1458],[119.0,35.00650546],[119.01,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243562899,[[118.91,8.4115],[118.9,32.85916894],[118.88,62.0],[118.87,666.22],[118.85,0.588]],[[118.94,8.4101],[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[119.0,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243563701,[[118.9,41.27146894],[118.88,62.0],[118.87,666.22],[118.85,0.588],[83.1,30.0]],[[118.94,8.4101],[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[119.0,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243563892,[[118.9,41.27146894],[118.88,62.0],[118.87,666.22],[118.85,0.588],[83.1,30.0]],[[118.93,8.4107],[118.95,0.0558546],[118.97,37.1005],[118.98,2.1458],[119.0,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243564798,[[118.9,0.05916894],[118.88,62.0],[118.85,0.588],[118.84,0.76943732],[118.81,0.70867132]],[[118.95,0.0558546],[118.97,37.1005],[118.98,18.96],[119.0,60.18650546],[119.02,563.95199409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243565101,[[118.9,0.05916894],[118.86,32.8],[118.85,0.588],[118.84,0.76943732],[118.81,666.84867132]],[[118.94,32.8],[118.95,0.0558546],[118.97,4.3005],[118.98,18.96],[119.0,60.18650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243565301,[[118.9,0.05916894],[118.87,8.4145],[118.86,32.8],[118.84,0.76943732],[118.83,0.70017073]],[[118.91,8.412],[118.93,2.2486],[118.94,32.8],[118.95,0.0558546],[118.97,4.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243565497,[[118.86,32.8],[118.84,0.64953732],[118.83,0.70017073],[118.82,1.37750761],[79.409,224.0]],[[118.93,2.2486],[118.94,32.8],[118.97,4.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243565700,[[118.86,32.8],[118.84,0.64953732],[118.83,0.70017073],[118.82,1.37750761],[118.81,666.96657132]],[[118.92,2.2385],[118.93,2.2486],[118.94,32.8],[118.99,405.69891163],[119.02,296.69665516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243565897,[[118.88,8.4137],[118.86,32.8],[118.84,0.64953732],[118.83,0.70017073],[118.82,1.37750761]],[[118.92,2.2385],[118.93,2.2486],[118.94,32.8],[118.99,405.69891163],[119.02,296.69665516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243565898,[[118.88,8.4137],[118.86,32.8],[118.84,0.64953732],[118.83,0.70017073],[118.82,1.37750761]],[[118.92,10.6504],[118.93,2.2486],[118.94,32.8],[118.99,405.69891163],[119.0,118.3880757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243566305,[[118.89,8.4134],[118.86,32.8],[118.84,0.64953732],[118.83,0.70017073],[118.82,1.37750761]],[[118.92,10.6504],[118.93,2.2486],[118.94,32.8],[118.99,405.69891163],[119.0,118.3880757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243566513,[[118.86,32.8],[118.84,0.64953732],[118.83,17.53537073],[118.82,1.37750761],[74.78,249.56218876]],[[118.92,2.2385],[118.93,2.2486],[118.94,32.8],[118.99,405.69891163],[119.0,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243566712,[[118.89,0.06070448],[118.86,32.8],[118.84,0.64953732],[118.83,17.53537073],[118.82,1.37750761]],[[118.92,2.29399597],[118.93,2.2486],[118.94,32.8],[118.99,405.69891163],[119.0,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243566906,[[118.91,8.412],[118.89,0.06070448],[118.86,32.8],[118.84,0.64953732],[118.83,17.53537073]],[[118.92,0.05549597],[118.94,32.8],[118.99,405.69891163],[119.0,93.2080757],[119.02,313.50635516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243567204,[[118.91,8.412],[118.89,32.86070448],[118.84,0.64953732],[118.83,17.53537073],[118.82,366.37750761]],[[118.92,0.05549597],[118.97,35.0385],[118.98,2.2486],[118.99,405.69891163],[119.0,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243567394,[[118.91,8.412],[118.89,32.86070448],[118.84,0.64953732],[118.83,17.53537073],[118.82,366.37750761]],[[118.92,0.05549597],[118.97,81.73741163],[118.98,95.4566757],[118.99,498.81211355],[119.01,233.02018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243567910,[[118.91,8.412],[118.89,32.86070448],[118.85,62.0],[118.84,0.64953732],[118.83,17.53537073]],[[118.92,0.05549597],[118.97,81.73741163],[118.98,95.4566757],[118.99,498.81211355],[119.01,233.02018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243568105,[[118.91,8.412],[118.89,32.86070448],[118.85,62.0],[118.84,0.64953732],[118.83,17.53537073]],[[118.92,0.05549597],[118.95,8.4096],[118.97,81.73741163],[118.98,95.4566757],[118.99,498.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243568305,[[118.91,8.412],[118.89,32.86070448],[118.86,0.1179],[118.85,62.0],[118.84,0.64953732]],[[118.92,0.05549597],[118.95,8.4096],[118.97,81.73741163],[118.98,95.4566757],[118.99,498.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243568806,[[118.91,8.412],[118.89,32.86070448],[118.87,0.5858],[118.86,0.1179],[118.85,62.0]],[[118.92,0.05549597],[118.95,8.4096],[118.97,81.73741163],[118.98,95.4566757],[118.99,498.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243569104,[[118.91,8.412],[118.89,32.86070448],[118.87,0.5858],[118.86,0.1179],[118.85,62.0]],[[118.92,0.05549597],[118.96,8.4089],[118.97,81.73741163],[118.98,95.4566757],[118.99,498.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243569302,[[118.91,8.412],[118.89,32.86070448],[118.87,0.5858],[118.86,0.1179],[118.85,62.0]],[[118.92,0.05549597],[118.97,81.73741163],[118.98,95.4566757],[118.99,498.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243569508,[[118.91,8.412],[118.89,32.86070448],[118.87,0.5858],[118.86,0.1179],[118.85,62.0]],[[118.92,0.05549597],[118.95,8.4095],[118.97,81.73741163],[118.98,95.4566757],[118.99,498.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243569906,[[118.91,8.412],[118.89,32.86070448],[118.87,0.5858],[118.86,0.1179],[118.85,62.0]],[[118.92,0.05549597],[118.96,8.4089],[118.97,81.73741163],[118.98,95.4566757],[118.99,498.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243570104,[[118.91,8.412],[118.89,32.86070448],[118.87,0.5858],[118.86,16.9491],[118.85,62.0]],[[118.92,0.05549597],[118.97,81.73741163],[118.98,95.4566757],[118.99,498.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243570403,[[118.91,8.412],[118.89,32.86070448],[118.87,0.5858],[118.86,16.9491],[118.85,62.0]],[[118.92,0.05549597],[118.97,35.0385],[118.98,2.2486],[118.99,359.0],[119.0,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243570600,[[118.91,8.412],[118.89,32.86070448],[118.87,0.5858],[118.86,16.9491],[118.85,62.0]],[[118.92,0.05549597],[118.96,2.1175],[118.97,35.0385],[118.98,2.2486],[118.99,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243570804,[[118.91,8.412],[118.89,32.86070448],[118.87,0.5858],[118.86,16.9491],[118.85,62.0]],[[118.92,0.05549597],[118.95,8.4096],[118.96,2.1175],[118.97,35.0385],[118.98,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243571707,[[118.91,8.412],[118.89,32.86070448],[118.87,0.5858],[118.86,16.9491],[118.85,62.0]],[[118.92,0.05549597],[118.94,8.4102],[118.96,2.1175],[118.97,35.0385],[118.98,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243572007,[[118.89,32.86070448],[118.85,62.0],[118.82,382.62650761],[83.62,249.56218876],[83.1,30.0]],[[118.92,0.05549597],[118.96,2.1175],[118.97,35.0385],[118.98,2.2486],[118.99,375.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243572198,[[118.89,32.86070448],[118.85,62.0],[118.83,1.40427073],[118.82,382.62650761],[83.62,249.56218876]],[[118.92,0.05549597],[118.96,2.1175],[118.97,35.0385],[118.98,2.2486],[118.99,375.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243572398,[[118.89,32.86070448],[118.85,62.0],[118.83,1.40427073],[118.82,382.62650761],[83.62,249.56218876]],[[118.92,0.05549597],[118.93,8.411],[118.96,2.1175],[118.97,35.0385],[118.98,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243572606,[[118.89,32.86070448],[118.85,62.0],[118.83,1.40427073],[118.82,382.62650761],[83.62,249.56218876]],[[118.92,0.05549597],[118.96,2.1175],[118.97,35.0385],[118.98,2.2486],[118.99,1041.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243572906,[[118.89,0.06070448],[118.86,32.8],[118.85,62.0],[118.83,1.40427073],[118.82,382.62650761]],[[118.92,0.05549597],[118.94,32.8],[118.96,2.1175],[118.97,2.2385],[118.98,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243573106,[[118.89,0.06070448],[118.88,8.4138],[118.86,32.8],[118.85,62.0],[118.83,1.40427073]],[[118.91,8.4121],[118.92,0.05549597],[118.94,32.8],[118.96,2.1175],[118.97,2.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243573307,[[118.89,0.06070448],[118.86,32.8],[118.83,1.40427073],[118.82,17.62650761],[118.8,1.46363005]],[[118.92,0.05549597],[118.93,2.11],[118.94,32.8],[118.96,18.9346],[118.97,2.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243573502,[[118.89,0.06070448],[118.86,32.8],[118.83,1.40427073],[118.82,17.62650761],[74.78,249.56218876]],[[118.92,0.05549597],[118.93,2.11],[118.94,32.8],[118.96,18.9346],[118.97,2.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243573704,[[118.83,33.50017073],[118.82,0.79110761],[118.78,382.64415277],[118.76,93.9758718],[118.75,172.89250858]],[[118.91,32.8],[118.92,2.25339597],[118.93,2.11],[118.96,403.1146],[118.99,677.81240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243573908,[[118.83,33.50017073],[118.82,0.79110761],[118.78,383.34855277],[118.76,93.9758718],[118.75,172.89250858]],[[118.9,2.3011],[118.91,32.8],[118.92,2.1979],[118.93,2.11],[118.96,400.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243574107,[[118.83,9.11757073],[118.82,0.79110761],[118.81,0.70867132],[118.78,383.34855277],[118.76,93.9758718]],[[118.9,2.3011],[118.91,32.8],[118.92,2.1979],[118.93,2.11],[118.96,400.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243574108,[[118.83,9.11757073],[118.82,0.79110761],[118.81,0.70867132],[118.78,383.34855277],[118.76,93.9758718]],[[118.86,8.4159],[118.9,2.3011],[118.91,32.8],[118.92,668.3379],[118.93,44.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243574303,[[118.83,9.11757073],[118.82,0.79110761],[118.81,0.70867132],[118.8,32.8],[118.78,18.34855277]],[[118.86,8.4159],[118.88,32.8],[118.9,2.3011],[118.92,1027.3379],[118.93,44.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243574512,[[118.83,0.70017073],[118.82,0.79110761],[118.81,0.70867132],[118.8,32.8],[118.78,18.34855277]],[[118.86,8.4159],[118.88,32.8],[118.9,2.3011],[118.92,1027.3379],[118.93,44.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243574707,[[118.83,0.70017073],[118.82,9.20910761],[118.81,0.70867132],[118.8,32.8],[118.78,17.64415277]],[[118.86,8.4159],[118.87,2.2549],[118.88,32.8],[118.9,2.3011],[118.92,1027.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243574911,[[118.82,0.79110761],[118.81,0.70867132],[118.8,32.8],[118.78,0.80265277],[118.75,805.34060858]],[[118.85,32.8],[118.86,0.05676233],[118.87,2.2549],[118.9,19.1269],[118.92,1050.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243575212,[[118.82,0.79110761],[118.81,0.70867132],[118.8,41.2195],[118.78,0.80265277],[118.75,805.34060858]],[[118.85,32.8],[118.86,0.05676233],[118.87,2.2549],[118.9,19.1269],[118.92,1050.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243575512,[[118.82,0.79110761],[118.81,0.70867132],[118.78,0.80265277],[118.77,68.74033078],[118.75,805.34060858]],[[118.85,32.8],[118.86,0.05676233],[118.87,2.2549],[118.9,42.0058],[118.92,1025.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243575704,[[118.81,0.70867132],[118.78,0.80265277],[118.77,68.74033078],[118.75,805.34060858]],[[118.85,32.8],[118.86,0.05676233],[118.87,2.2549],[118.9,42.0058],[118.92,1025.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243575901,[[118.81,0.70867132],[118.78,0.80265277],[118.77,68.74033078],[118.75,805.34060858],[118.7,54.8818641]],[[118.82,8.4184],[118.85,32.8],[118.86,0.05676233],[118.87,2.2549],[118.9,42.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243576110,[[118.81,0.70867132],[118.78,0.80265277],[118.77,68.74033078],[118.75,805.34060858],[118.7,54.8818641]],[[118.82,8.4184],[118.85,32.8],[118.86,0.05676233],[118.87,2.2549],[118.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243576305,[[118.8,0.05499534],[118.78,0.80265277],[118.77,68.74033078],[118.75,805.34060858],[118.74,233.10159716]],[[118.85,32.8],[118.86,359.0],[118.87,2.2549],[118.9,16.8258],[118.94,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243576505,[[118.8,0.05499534],[118.79,9.21390442],[118.78,0.80265277],[118.77,68.74033078],[118.75,805.34060858]],[[118.83,8.47333431],[118.85,32.8],[118.86,359.0],[118.87,2.2549],[118.9,16.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243576705,[[118.8,0.05499534],[118.79,9.21390442],[118.78,0.80265277],[118.77,33.73944628],[118.76,0.97841022]],[[118.83,8.47333431],[118.85,32.8],[118.86,359.0],[118.87,2.2549],[118.9,16.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243576910,[[118.8,0.05499534],[118.79,0.79340442],[118.78,0.80265277],[118.77,33.73944628],[118.76,0.97841022]],[[118.83,0.05523431],[118.85,32.8],[118.86,359.0],[118.87,2.2549],[118.9,16.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243577217,[[118.8,0.05499534],[118.79,9.21360442],[118.78,0.80265277],[118.77,33.73944628],[118.76,0.97841022]],[[118.83,8.47323431],[118.85,32.8],[118.86,359.0],[118.87,2.2549],[118.9,16.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243577512,[[118.8,0.05499534],[118.79,0.79340442],[118.78,0.80265277],[118.77,33.73944628],[118.76,0.97841022]],[[118.83,0.05523431],[118.85,32.8],[118.86,359.0],[118.87,2.2549],[118.9,16.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243577908,[[118.8,0.05499534],[118.79,0.79340442],[118.78,0.80265277],[118.77,33.73944628],[118.76,0.97841022]],[[118.83,0.05523431],[118.85,41.2166],[118.86,359.0],[118.87,2.2549],[118.94,16.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243578112,[[118.8,0.05499534],[118.79,0.79340442],[118.78,0.80265277],[118.77,33.73944628],[118.76,0.97841022]],[[118.83,0.05523431],[118.85,32.8],[118.87,2.2549],[118.91,359.0],[118.94,16.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243578308,[[118.8,32.85499534],[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.76,0.97841022]],[[118.83,0.05523431],[118.87,2.2549],[118.88,32.8],[118.91,359.0],[118.94,16.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243578612,[[118.8,32.85499534],[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.76,0.97841022]],[[118.83,0.05523431],[118.87,2.2549],[118.88,32.8],[118.91,359.0],[118.94,18.28481564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243578814,[[118.8,0.05499534],[118.79,0.79340442],[118.78,0.80265277],[118.77,33.73944628],[118.76,0.97841022]],[[118.83,0.05523431],[118.85,32.8],[118.87,2.2549],[118.91,359.0],[118.94,18.28481564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243579013,[[118.8,8.47469534],[118.79,0.79340442],[118.78,0.80265277],[118.77,33.73944628],[118.76,0.97841022]],[[118.83,0.05523431],[118.84,8.4173],[118.85,32.8],[118.87,2.2549],[118.91,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243579722,[[118.81,8.4191],[118.8,0.05499534],[118.79,0.79340442],[118.78,0.80265277],[118.77,33.73944628]],[[118.83,0.05523431],[118.84,8.4173],[118.85,32.8],[118.87,2.2549],[118.91,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243580011,[[118.8,0.05499534],[118.79,0.79340442],[118.78,33.60265277],[118.77,0.93944628]],[[118.83,0.05523431],[118.84,8.4173],[118.85,32.8],[118.87,2.2549],[118.91,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243580211,[[118.8,0.05499534],[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628]],[[118.83,0.05523431],[118.84,10.6308],[118.85,32.8],[118.87,2.2549],[118.91,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243580516,[[118.8,0.05499534],[118.79,0.79340442],[118.78,33.60265277],[118.77,0.93944628],[118.69,29.82935742]],[[118.83,0.05523431],[118.84,2.2135],[118.85,32.8],[118.87,2.2549],[118.91,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243580811,[[118.8,0.05499534],[118.79,0.79340442],[118.78,33.60265277],[118.77,0.93944628],[118.71,366.50626422]],[[118.83,0.05523431],[118.84,2.2135],[118.85,32.8],[118.87,2.2549],[118.91,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243581005,[[118.8,0.05499534],[118.79,0.79340442],[118.78,33.60265277],[118.77,0.93944628],[118.71,366.50626422]],[[118.83,0.05523431],[118.84,2.2135],[118.85,32.8],[118.86,2.0914],[118.87,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243581206,[[118.8,0.05499534],[118.79,0.79340442],[118.78,95.60265277],[118.77,0.93944628],[118.71,366.50626422]],[[118.83,0.05523431],[118.84,2.2135],[118.85,32.8],[118.86,2.0914],[118.87,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243581616,[[118.81,8.4188],[118.8,0.05499534],[118.79,0.79340442],[118.78,95.60265277],[118.77,0.93944628]],[[118.83,0.05523431],[118.84,2.2135],[118.85,41.2167],[118.86,2.0914],[118.87,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243582115,[[118.8,0.05499534],[118.79,9.21330442],[118.78,33.60265277],[118.77,0.93944628],[118.71,367.97094151]],[[118.83,8.47323431],[118.84,2.2135],[118.85,32.8],[118.86,2.0914],[118.87,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243582312,[[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.75,699.08],[118.73,1.94495237]],[[118.83,0.05523431],[118.84,2.2135],[118.85,32.8],[118.86,2.0914],[118.87,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243582503,[[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.75,699.08],[118.73,1.94495237]],[[118.82,2.2456],[118.83,0.05523431],[118.84,2.2135],[118.85,32.8],[118.86,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243583309,[[118.79,9.21360442],[118.78,0.80265277],[118.77,0.93944628],[118.75,699.08],[118.73,1.94495237]],[[118.82,2.2456],[118.83,8.47333431],[118.84,2.2135],[118.85,32.8],[118.86,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243583506,[[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.75,699.08],[118.73,1.94495237]],[[118.82,2.2456],[118.83,8.47333431],[118.84,2.2135],[118.85,32.8],[118.86,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243584109,[[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.75,699.08],[118.73,1.94495237]],[[118.82,2.2456],[118.83,0.05523431],[118.84,10.6309],[118.85,32.8],[118.86,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243584316,[[118.8,8.4193],[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.75,699.08]],[[118.83,0.05523431],[118.84,10.6309],[118.85,32.8],[118.86,2.0914],[120.21,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243584517,[[118.8,8.4193],[118.79,0.79340442],[118.78,33.74265277],[118.77,0.93944628],[118.75,666.14]],[[118.83,0.05523431],[118.84,10.6309],[118.85,35.0287],[118.86,2.0914],[120.21,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243584923,[[118.81,8.419],[118.79,0.79340442],[118.78,33.74265277],[118.77,0.93944628],[118.75,666.14]],[[118.83,0.05523431],[118.84,10.6309],[118.85,35.0287],[118.86,2.0914],[120.21,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243585119,[[118.79,0.79340442],[118.78,95.74265277],[118.77,0.93944628],[118.75,666.14],[118.63,31.86836377]],[[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914],[118.91,18.28983894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243585313,[[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.75,699.08],[118.63,31.86836377]],[[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914],[118.91,18.28983894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243585618,[[118.79,0.79340442],[118.78,9.22365277],[118.77,0.93944628],[118.75,699.08],[118.63,31.86836377]],[[118.82,8.4189],[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243585820,[[118.79,0.79340442],[118.78,9.22365277],[118.77,0.93944628],[118.75,699.08],[118.63,31.86836377]],[[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243586520,[[118.79,9.21380442],[118.78,0.80265277],[118.77,0.93944628],[118.75,699.08],[118.64,96.4469597]],[[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243587319,[[118.79,0.79340442],[118.78,9.22355277],[118.77,0.93944628],[118.75,699.08],[118.64,96.4469597]],[[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243587517,[[118.79,0.79340442],[118.78,9.22355277],[118.77,0.93944628],[118.75,699.08],[118.64,96.4469597]],[[118.81,8.4192],[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243587726,[[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.75,699.08],[118.64,96.4469597]],[[118.81,8.4192],[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243588324,[[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.76,62.97841022],[118.75,699.08]],[[118.81,8.4192],[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243588514,[[118.79,0.79340442],[118.78,9.22355277],[118.77,0.93944628],[118.76,62.97841022],[118.75,699.08]],[[118.81,8.4192],[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243589022,[[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.76,62.97841022],[118.75,699.08]],[[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243589223,[[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.76,62.97841022],[118.75,699.08]],[[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914],[120.19,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243589426,[[118.79,0.79340442],[118.78,33.76265277],[118.77,0.93944628],[118.76,62.97841022],[118.75,666.14]],[[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914],[120.19,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243589722,[[118.81,8.4184],[118.79,0.79340442],[118.78,33.76265277],[118.77,0.93944628],[118.76,64.27541022]],[[118.83,0.05523431],[118.84,2.2135],[118.85,43.4454],[118.86,2.0914],[120.19,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243590224,[[118.82,8.4184],[118.79,0.79340442],[118.78,33.76265277],[118.77,0.93944628],[118.76,64.27541022]],[[118.83,0.05523431],[118.84,2.2135],[118.85,43.4454],[118.86,2.0914],[120.19,3.08815464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243590420,[[118.82,8.4184],[118.79,0.79340442],[118.78,33.76265277],[118.77,0.93944628],[118.76,64.27541022]],[[118.83,0.05523431],[118.84,2.2135],[118.85,43.4454],[118.86,2.0914],[118.95,191.54898806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243590724,[[118.82,8.4184],[118.79,0.79340442],[118.78,33.76265277],[118.77,0.93944628],[118.76,64.27541022]],[[118.83,0.05523431],[118.84,2.2135],[118.85,35.0287],[118.86,2.0914],[118.95,191.54898806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243590926,[[118.82,8.4184],[118.79,0.79340442],[118.78,33.76265277],[118.77,0.93944628],[118.76,64.27541022]],[[118.83,0.05523431],[118.85,32.8],[118.86,2.0914],[118.91,16.8251],[118.95,191.54898806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243591125,[[118.82,8.4184],[118.79,0.79340442],[118.78,33.76265277],[118.77,0.93944628],[118.76,64.27541022]],[[118.83,0.05523431],[118.85,32.8],[118.86,2.0914],[118.89,4.3103],[118.91,16.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243592326,[[118.82,8.4184],[118.79,0.79340442],[118.78,33.76265277],[118.77,0.93944628],[118.76,64.27541022]],[[118.83,0.05523431],[118.85,41.2165],[118.86,2.0914],[118.89,4.3103],[118.91,16.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243592726,[[118.82,8.4184],[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.76,64.27541022]],[[118.83,0.05523431],[118.86,2.0914],[118.89,4.3103],[118.91,16.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243593023,[[118.82,8.4184],[118.81,32.96],[118.79,0.79340442],[118.78,3.30075277],[118.77,0.93944628]],[[118.83,0.05523431],[118.86,2.0914],[118.87,8.4152],[118.88,32.96],[118.89,4.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243593220,[[118.81,32.96],[118.79,0.79340442],[118.78,20.14305277],[118.77,0.93944628],[118.75,1031.14]],[[118.89,4.3103],[118.93,35.00650546],[118.94,452.2080757],[118.95,208.36868806],[118.96,233.02018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243593424,[[118.82,1.2973],[118.81,32.96],[118.79,0.79340442],[118.78,385.14305277],[118.77,0.93944628]],[[118.92,715.26440617],[118.93,37.24340546],[118.94,452.2080757],[118.95,208.36868806],[118.96,233.02018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243593617,[[118.82,1.2973],[118.81,32.96],[118.79,0.79340442],[118.78,385.14305277],[118.77,0.93944628]],[[118.9,8.4131],[118.92,701.3958],[118.93,2.2369],[118.94,359.0],[118.95,28.51210617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243593817,[[118.82,667.9373],[118.81,49.798],[118.79,0.79340442],[118.78,368.30075277],[118.77,26.20384628]],[[118.92,37.432],[118.93,2.2369],[118.95,11.69240617],[118.98,1165.45211355],[118.99,249.83418925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243594024,[[118.82,667.9373],[118.81,32.96],[118.79,0.79340442],[118.78,368.30075277],[118.77,26.20384628]],[[118.93,2.2369],[118.95,11.69240617],[118.98,1165.45211355],[118.99,249.83418925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243594025,[[118.82,667.9373],[118.81,32.96],[118.79,0.79340442],[118.78,368.30075277],[118.77,26.20384628]],[[118.93,8.4109],[118.95,44.65240617],[118.98,1165.45211355],[118.99,249.83418925],[119.0,292.73914368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243594325,[[118.91,8.4117],[118.86,0.05525367],[118.82,667.9373],[118.81,397.96],[118.79,0.79340442]],[[118.95,44.65240617],[118.96,41.71540546],[118.98,1165.45211355],[118.99,249.83418925],[119.0,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243594513,[[118.88,32.96],[118.86,0.05525367],[118.83,16.8353],[118.82,667.9373],[118.81,365.0]],[[118.95,44.65240617],[118.96,41.71540546],[118.98,1165.45211355],[118.99,249.83418925],[119.0,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243594712,[[118.87,2.9705],[118.83,16.8353],[118.81,365.0],[118.78,0.80265277]],[[118.94,0.0595395],[118.95,44.65240617],[118.96,41.71540546],[118.98,1165.45211355],[118.99,249.83418925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243594916,[[118.9,0.0548611],[118.89,8.4128],[118.88,32.94],[118.87,2.9705],[118.84,666.56]],[[118.95,44.65240617],[118.96,41.71540546],[118.98,1165.45211355],[118.99,249.83418925],[119.03,463.7195474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243595113,[[118.9,0.0548611],[118.89,8.4128],[118.88,32.94],[118.84,666.56],[40.0,0.6064]],[[118.92,0.06171092],[118.95,44.65240617],[118.96,41.71540546],[118.98,1165.45211355],[118.99,249.83418925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243595316,[[118.9,0.0548611],[118.88,32.94],[118.84,666.56],[118.82,2.9705],[40.0,0.6064]],[[118.92,0.06171092],[118.95,44.65240617],[118.96,41.71540546],[118.98,1165.45211355],[118.99,249.83418925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243595517,[[118.9,0.0548611],[118.88,41.3538],[118.84,666.56],[118.82,2.9705],[40.0,0.6064]],[[118.92,0.06171092],[118.95,44.65240617],[118.96,41.71540546],[118.98,1165.45211355],[118.99,249.83418925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243595828,[[118.9,0.0548611],[118.88,41.3538],[118.84,666.56],[118.82,2.9705],[40.0,0.6064]],[[118.91,8.412],[118.92,0.06171092],[118.95,44.65240617],[118.96,41.71540546],[118.98,1165.45211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243596028,[[118.9,0.0548611],[118.89,8.4133],[118.88,32.94],[118.84,666.56],[118.82,2.9705]],[[118.92,0.06171092],[118.95,44.65240617],[118.96,41.71540546],[118.98,1165.45211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243596328,[[118.9,0.0548611],[118.89,8.4133],[118.88,94.94],[118.84,666.56],[118.82,2.9705]],[[118.92,0.06171092],[118.95,44.65240617],[118.96,41.71540546],[118.98,1165.45211355],[119.03,438.5395474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243596626,[[118.9,0.0548611],[118.89,8.4133],[118.88,94.94],[118.84,666.56],[118.82,2.9705]],[[118.92,8.47341092],[118.95,44.65240617],[118.96,41.71540546],[118.98,1165.45211355],[119.03,438.5395474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243597528,[[118.9,0.0548611],[118.89,8.4133],[118.88,94.94],[118.84,666.56],[118.82,2.9705]],[[118.92,8.47341092],[118.95,32.96],[118.96,6.7089],[118.98,1025.64],[118.99,16.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243597729,[[118.9,8.4675611],[118.88,94.94],[118.84,666.56],[118.82,2.9705],[40.0,0.6064]],[[118.92,0.06171092],[118.93,8.411],[118.95,32.96],[118.96,6.7089],[118.98,1025.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243597921,[[118.9,8.4675611],[118.88,94.94],[118.84,666.56],[118.82,2.9705]],[[118.92,0.06171092],[118.95,32.96],[118.96,6.7089],[118.98,1025.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243597922,[[118.9,0.0548611],[118.88,94.94],[118.84,666.56],[118.82,2.9705],[118.68,3.28268423]],[[118.92,0.06171092],[118.95,32.96],[118.96,6.7089],[118.98,1025.64],[119.03,160.91937515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243598327,[[118.91,8.412],[118.9,0.0548611],[118.88,94.94],[118.84,666.56],[118.82,2.9705]],[[118.92,0.06171092],[118.95,41.3698],[118.96,6.7089],[118.98,1025.64],[119.03,160.91937515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243598529,[[118.91,8.412],[118.9,0.0548611],[118.88,94.94],[118.85,0.7671],[118.84,666.56]],[[118.92,0.06171092],[118.95,41.3698],[118.96,6.7089],[118.98,1025.64],[119.03,160.91937515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243598825,[[118.91,8.412],[118.9,0.0548611],[118.88,94.94],[118.85,0.7671],[118.84,666.56]],[[118.92,0.06171092],[118.95,32.96],[118.96,6.7089],[118.98,666.64],[119.02,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243599331,[[118.91,8.412],[118.9,0.0548611],[118.88,94.94],[118.85,0.7671],[118.84,666.56]],[[118.92,0.06171092],[118.95,32.96],[118.96,6.7089],[118.97,8.4085],[118.98,666.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243599523,[[118.91,41.352],[118.9,0.0548611],[118.88,62.0],[118.86,16.8303],[118.85,0.7671]],[[118.92,0.06171092],[118.96,4.472],[118.98,699.58],[119.08,291.27523656],[119.14,134.13319428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243599728,[[118.91,41.352],[118.9,0.0548611],[118.88,62.0],[118.86,16.8303],[118.85,0.7671]],[[118.92,0.06171092],[118.96,4.472],[118.98,699.58],[119.01,2.1415],[119.08,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243599929,[[118.91,41.352],[118.9,0.0548611],[118.88,62.0],[118.87,1.294],[118.86,16.8303]],[[118.92,0.06171092],[118.96,4.472],[118.97,8.4081],[118.98,699.58],[119.01,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243600433,[[118.91,41.352],[118.9,0.0548611],[118.88,63.6713],[118.87,1.294],[118.86,16.8303]],[[118.92,0.06171092],[118.96,4.472],[118.97,8.4081],[118.98,699.58],[119.01,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243601029,[[118.91,41.352],[118.9,0.0548611],[118.88,63.6713],[118.87,1.294],[118.86,16.8303]],[[118.92,0.06171092],[118.96,12.8805],[118.98,699.58],[119.01,2.1415],[119.08,258.20018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243601330,[[118.91,41.352],[118.9,0.0548611],[118.88,63.6713],[118.87,1.294],[118.86,16.8303]],[[118.92,0.06171092],[118.96,4.472],[118.98,699.58],[119.01,2.1415],[119.08,258.20018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243601930,[[118.91,41.352],[118.9,0.0548611],[118.88,63.6713],[118.87,1.294],[118.86,16.8303]],[[118.92,0.06171092],[118.96,12.8809],[118.98,699.58],[119.01,2.1415],[119.08,258.20018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243602426,[[118.91,41.352],[118.9,0.0548611],[118.88,63.6713],[118.87,1.294],[118.86,16.8303]],[[118.92,0.06171092],[118.96,4.472],[118.98,699.58],[119.01,2.1415],[119.08,258.20018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243602626,[[118.91,41.352],[118.9,0.0548611],[118.88,63.6713],[118.87,1.294],[118.86,16.8303]],[[118.92,0.06171092],[118.95,8.4094],[118.96,4.472],[118.98,699.58],[119.01,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243603832,[[118.91,41.352],[118.9,0.0548611],[118.88,63.6713],[118.87,1.294],[118.86,16.8303]],[[118.92,0.06171092],[118.96,12.8808],[118.98,699.58],[119.01,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243604026,[[118.91,41.352],[118.9,0.0548611],[118.88,63.6713],[118.87,1.294],[118.86,16.8303]],[[118.92,0.06171092],[118.96,4.472],[118.98,699.58],[119.01,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243604419,[[118.91,41.352],[118.9,0.0548611],[118.88,63.6713],[118.87,1.294],[118.86,16.8303]],[[118.92,0.06171092],[118.95,8.4098],[118.96,4.472],[118.98,699.58],[119.01,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243604933,[[118.91,41.352],[118.9,0.0548611],[118.88,63.6713],[118.87,1.294],[118.86,16.8303]],[[118.92,0.06171092],[118.96,12.8809],[118.98,699.58],[119.01,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243606634,[[118.91,41.352],[118.9,0.0548611],[118.88,63.6713],[118.87,1.294],[118.86,16.8303]],[[118.92,0.06171092],[118.96,4.472],[118.98,699.58],[119.01,2.1415],[119.1,732.65746776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243606835,[[118.9,8.4671611],[118.88,32.94],[118.82,16.8359],[117.52,3.07915922],[117.44,1.85170922]],[[118.92,0.06171092],[118.95,32.94],[118.96,4.472],[118.98,666.64],[119.0,16.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243607039,[[118.9,8.4671611],[118.88,32.94],[118.82,16.8359],[118.8,2.9636],[117.52,3.07915922]],[[118.92,0.06171092],[118.95,35.044],[118.96,4.472],[118.98,666.64],[119.0,16.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243607235,[[118.9,0.0548611],[118.89,8.413],[118.88,32.94],[118.82,16.8359],[118.8,2.9636]],[[118.92,8.47351092],[118.95,35.044],[118.96,4.472],[118.98,666.64],[119.0,16.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243607439,[[118.9,0.0548611],[118.88,32.94],[118.82,16.8359],[118.8,2.9636],[79.409,224.0]],[[118.92,0.06171092],[118.95,35.044],[118.96,4.472],[118.98,666.64],[119.0,16.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243607738,[[118.9,0.0548611],[118.88,32.94],[118.85,18.894],[118.8,1.6693],[79.409,224.0]],[[118.92,0.06171092],[118.95,35.044],[118.96,4.472],[118.98,666.64],[119.0,16.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243607936,[[118.9,0.0548611],[118.88,32.94],[118.86,1.6693],[118.85,18.894],[118.72,44.37553586]],[[118.92,0.06171092],[118.95,35.044],[118.96,4.472],[118.98,666.64],[119.0,16.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243608137,[[118.91,8.412],[118.9,0.0548611],[118.88,32.94],[118.86,1.6693],[118.85,18.894]],[[118.92,0.06171092],[118.95,43.4535],[118.96,4.472],[118.98,666.64],[119.0,16.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243608534,[[118.91,8.412],[118.9,0.0548611],[118.88,32.94],[118.86,1.6693],[118.85,18.894]],[[118.92,0.06171092],[118.95,32.94],[118.96,4.472],[118.98,666.64],[119.04,16.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243608736,[[118.95,8.409],[118.91,32.92],[118.9,0.0548611],[118.88,16.8282],[118.86,1.6693]],[[118.98,699.56],[118.99,2.2925],[119.04,16.8067],[119.05,11.69240617],[119.1,824.50941507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243608937,[[118.95,8.409],[118.91,32.92],[118.88,16.8282],[118.86,1.6693],[83.1,30.0]],[[118.98,699.56],[118.99,2.2925],[119.01,4.3576],[119.04,16.8067],[119.05,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243609140,[[118.95,8.409],[118.91,32.92],[118.88,16.8282],[118.86,1.6693],[83.1,30.0]],[[118.98,41.3274],[118.99,2.2925],[119.01,4.3576],[119.04,682.9867],[119.05,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243609438,[[118.91,32.92],[118.88,16.8282],[118.86,1.6693],[83.1,30.0],[79.409,224.0]],[[118.98,32.92],[118.99,2.2925],[119.01,4.3576],[119.04,682.9867],[119.05,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243609638,[[118.91,32.92],[118.88,16.8282],[118.86,1.6693],[83.1,30.0],[79.409,224.0]],[[118.98,32.92],[118.99,10.6992],[119.01,4.3576],[119.04,682.9867],[119.05,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243609840,[[118.96,8.4081],[118.93,0.05880324],[118.92,62.0],[118.91,32.92],[118.88,16.8282]],[[118.98,32.92],[118.99,10.6992],[119.01,4.3576],[119.04,682.9867],[119.05,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243610031,[[118.96,8.4081],[118.92,62.0],[118.91,32.92],[118.88,16.8282],[118.78,0.80265277]],[[118.98,32.92],[118.99,2.2925],[119.01,4.3576],[119.04,682.9867],[119.05,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243610241,[[118.96,8.4081],[118.92,62.0],[118.91,32.92],[118.88,16.8282],[118.81,26.71849173]],[[118.98,32.97810377],[118.99,2.2925],[119.01,4.3576],[119.04,682.9867],[119.05,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243610536,[[118.96,0.05976781],[118.95,8.4088],[118.92,62.0],[118.91,32.92],[118.88,16.8282]],[[118.98,41.38520377],[118.99,2.2925],[119.01,4.3576],[119.04,682.9867],[119.05,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243610839,[[118.96,0.05976781],[118.92,62.0],[118.91,32.92],[118.88,16.8282],[118.81,25.2556]],[[118.98,41.38520377],[118.99,2.2925],[119.01,4.3576],[119.04,694.67910617],[119.05,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243611143,[[118.96,0.05976781],[118.92,62.0],[118.91,49.7438],[118.86,366.6693],[118.85,27.3088]],[[118.98,0.05810377],[119.01,4.3576],[119.02,32.92],[119.04,677.87240617],[119.05,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243611340,[[118.96,0.05976781],[118.92,62.0],[118.91,49.7438],[118.86,365.0],[118.85,27.3088]],[[118.98,0.05810377],[119.01,4.3576],[119.02,32.92],[119.03,2.1708],[119.04,677.87240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243611640,[[118.97,8.4078],[118.96,0.05976781],[118.94,32.92],[118.92,63.2945],[118.91,16.8238]],[[118.98,0.05810377],[119.01,4.3576],[119.02,32.92],[119.03,2.1708],[119.04,677.87240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243611641,[[118.97,8.4078],[118.96,0.05976781],[118.94,32.92],[118.92,63.2945],[118.91,16.8238]],[[118.98,0.05810377],[119.01,12.7629],[119.02,32.92],[119.03,2.1708],[119.04,677.87240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243613941,[[118.97,8.4078],[118.96,0.05976781],[118.94,32.92],[118.92,64.9035],[118.91,16.8238]],[[118.98,0.05810377],[119.01,12.7629],[119.02,32.92],[119.03,2.1708],[119.04,666.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243614645,[[118.96,0.05976781],[118.92,730.9435],[118.91,16.8238],[118.86,390.18],[118.76,43.08361022]],[[119.03,2.1708],[119.1,666.04],[119.12,469.0030757],[119.14,637.02018925],[119.16,316.46053656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243614939,[[118.97,33.28],[118.96,0.05976781],[118.95,0.7677],[118.94,16.8192],[118.92,730.9435]],[[119.06,2.0995],[119.07,33.28],[119.1,666.04],[119.12,452.2080757],[119.14,662.20018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243615137,[[118.98,2.9067],[118.97,33.28],[118.96,0.05976781],[118.95,0.7677],[118.94,16.8192]],[[119.06,2.0995],[119.07,41.6811],[119.09,4.326],[119.1,666.04],[119.12,452.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243615331,[[118.98,2.9067],[118.97,33.28],[118.95,0.7677],[118.94,381.8192],[88.397,2.93515303]],[[119.06,2.0995],[119.07,41.6811],[119.09,4.326],[119.1,666.04],[119.12,452.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243615744,[[119.03,8.403],[118.98,2.9067],[118.97,33.28],[118.95,0.7677],[118.94,381.8192]],[[119.06,10.501],[119.07,33.28],[119.09,4.326],[119.1,666.04],[119.12,452.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243615938,[[119.03,8.403],[119.01,33.34396657],[118.98,2.9067],[118.95,0.7677],[118.94,381.8192]],[[119.06,10.501],[119.07,33.28],[119.09,4.326],[119.1,666.04],[119.12,452.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243616241,[[119.01,33.34396657],[118.98,2.9067],[118.95,0.7677],[118.94,381.8192],[118.81,8.417]],[[119.06,0.05540104],[119.07,33.28],[119.09,4.326],[119.1,666.04],[119.12,452.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243616436,[[119.01,33.34396657],[118.98,2.9067],[118.95,0.7677],[118.94,381.8192],[118.81,8.417]],[[119.06,0.05540104],[119.08,8.4007],[119.09,4.326],[119.1,701.5182],[119.12,452.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243616943,[[119.05,8.4021],[119.01,33.34396657],[118.98,2.9067],[118.95,0.7677],[118.94,381.8192]],[[119.06,0.05540104],[119.09,8.3997],[119.1,701.5182],[119.12,452.2080757],[119.22,50.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243617146,[[119.01,33.28],[118.98,2.9067],[118.95,0.7677],[118.94,381.8192],[87.835,2.93515303]],[[119.06,0.05540104],[119.1,706.0061],[119.12,452.2080757],[119.22,50.351],[119.31,167.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243617437,[[119.04,0.06113471],[119.01,33.28],[118.98,2.9067],[118.95,0.7677],[118.94,381.8192]],[[119.06,0.05540104],[119.1,706.0061],[119.12,359.0],[119.14,404.0],[119.16,36.87770617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243617836,[[119.04,0.06113471],[119.01,33.28],[118.98,2.9067],[118.95,0.7677],[118.94,381.8192]],[[119.06,0.05540104],[119.1,706.0061],[119.12,359.0],[119.14,404.0],[119.16,38.33952252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243618145,[[119.05,8.4021],[119.04,0.06113471],[119.01,33.28],[118.98,2.9067],[118.95,0.7677]],[[119.06,0.05540104],[119.09,8.3998],[119.1,706.0061],[119.12,359.0],[119.14,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243618446,[[119.05,8.4021],[119.04,33.34113471],[118.99,665.92],[118.98,2.9067],[118.95,0.7677]],[[119.06,0.05540104],[119.09,8.3998],[119.1,39.9661],[119.12,359.0],[119.14,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243618744,[[119.05,8.4021],[119.04,33.34113471],[118.99,665.92],[118.98,2.9067],[118.97,16.8144]],[[119.06,0.05540104],[119.09,8.3998],[119.1,6.6861],[119.11,33.28],[119.12,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243619941,[[119.05,8.4021],[119.04,95.34113471],[118.99,665.92],[118.98,2.9067],[118.97,16.8144]],[[119.06,0.05540104],[119.09,8.3998],[119.1,6.6861],[119.11,33.28],[119.12,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243620142,[[119.05,8.4021],[119.04,33.34113471],[118.99,665.92],[118.98,2.9067],[118.97,16.8144]],[[119.06,0.05540104],[119.08,8.4001],[119.1,6.6861],[119.11,33.28],[119.12,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243620342,[[119.04,41.74393471],[118.99,665.92],[118.98,2.9067],[118.97,16.8144],[118.68,127.28268423]],[[119.06,0.05540104],[119.1,6.6861],[119.11,33.28],[119.12,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243620751,[[119.04,33.34113471],[119.03,8.4033],[118.99,665.92],[118.98,2.9067],[118.97,16.8144]],[[119.06,0.05540104],[119.1,6.6861],[119.11,33.28],[119.12,359.0],[119.16,691.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243621048,[[119.04,0.06113471],[119.01,33.28],[118.99,665.92],[118.98,2.9067],[118.92,16.8213]],[[119.06,0.05540104],[119.1,6.6861],[119.11,33.28],[119.12,359.0],[119.16,691.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243621251,[[119.04,0.06113471],[119.01,33.28],[118.99,665.92],[118.98,2.9067],[118.92,16.8213]],[[119.06,0.05540104],[119.08,33.28],[119.1,6.6861],[119.12,359.0],[119.16,691.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243621850,[[119.01,33.28],[119.0,8.4055],[118.99,665.92],[118.92,16.8213],[88.397,2.93515303]],[[119.05,8.4021],[119.06,0.05540104],[119.08,33.28],[119.1,6.6861],[119.12,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243622049,[[118.99,665.92],[118.98,33.26],[118.94,367.906],[118.92,16.8213],[118.73,0.99805237]],[[119.04,2.1939],[119.05,2.1313],[119.06,0.05540104],[119.08,33.28],[119.1,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243622241,[[119.0,8.4056],[118.98,33.26],[118.94,2.906],[118.93,665.64],[118.92,16.8213]],[[119.04,10.5973],[119.05,2.1313],[119.06,0.05540104],[119.08,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243622443,[[119.0,8.4056],[118.98,33.26],[118.94,2.906],[118.93,665.64],[118.92,16.8213]],[[119.04,10.5973],[119.05,35.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243622753,[[118.99,8.4062],[118.98,33.26],[118.94,2.906],[118.93,665.64],[118.92,16.8213]],[[119.04,2.1939],[119.05,35.3913],[119.09,665.64],[119.12,375.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243622949,[[118.98,33.26],[118.94,2.906],[118.93,665.64],[118.92,16.8213],[118.71,1.50626422]],[[119.04,2.1939],[119.05,35.3913],[119.09,665.64],[119.11,359.0],[119.12,16.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243623149,[[119.0,0.05732565],[118.98,33.26],[118.95,62.0],[118.94,2.906],[118.93,665.64]],[[119.02,0.06376168],[119.04,2.1939],[119.05,35.3913],[119.09,665.64],[119.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243624456,[[119.01,8.405],[119.0,0.05732565],[118.98,33.26],[118.95,62.0],[118.94,2.906]],[[119.02,0.06376168],[119.04,2.1939],[119.05,35.3913],[119.06,8.4018],[119.09,665.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243625055,[[119.01,8.405],[119.0,0.05732565],[118.98,33.26],[118.95,62.0],[118.94,2.906]],[[119.02,0.06376168],[119.04,2.1939],[119.05,2.1313],[119.06,8.4018],[119.08,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243625754,[[119.01,8.405],[119.0,0.05732565],[118.98,33.26],[118.95,78.8177],[118.94,2.906]],[[119.02,0.06376168],[119.07,8.401],[119.08,33.26],[119.16,63.48821163],[119.18,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243625947,[[119.01,41.665],[119.0,0.05732565],[118.95,78.8177],[118.94,2.906],[87.274,2.93515303]],[[119.02,0.06376168],[119.08,35.5393],[119.1,2.2411],[119.16,63.48821163],[119.18,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243626147,[[119.05,8.4019],[119.01,33.26],[119.0,0.05732565],[118.95,78.8177],[118.94,2.906]],[[119.08,35.5393],[119.1,2.2411],[119.16,63.48821163],[119.18,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243626356,[[119.05,8.4019],[119.01,33.26],[118.95,78.8177],[118.94,2.906],[118.79,35.79428892]],[[119.08,43.9396],[119.1,2.2411],[119.15,46.69891163],[119.16,109.9973757],[119.17,164.99481355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243626954,[[119.05,8.4019],[119.01,33.26],[118.95,78.8177],[118.94,2.906],[118.79,35.79428892]],[[119.08,43.9396],[119.1,2.2411],[119.15,46.69891163],[119.16,111.45913065],[119.17,164.99481355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243627146,[[119.05,8.4019],[119.01,33.26],[118.95,78.8177],[118.94,2.906],[118.92,2.23295495]],[[119.08,43.9396],[119.09,667.8067],[119.1,2.2411],[119.15,46.69891163],[119.16,111.45913065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243627346,[[119.05,8.46230992],[119.01,33.26],[118.95,78.8177],[118.94,2.906],[118.92,2.23295495]],[[119.08,43.9976464],[119.09,667.8067],[119.1,2.2411],[119.15,46.69891163],[119.16,111.45913065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243627858,[[119.05,0.06040992],[119.01,33.26],[118.99,16.8126],[118.95,62.0],[118.94,28.1354]],[[119.08,35.5973464],[119.09,676.2061],[119.1,2.2411],[119.15,46.69891163],[119.16,111.45913065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243628161,[[119.05,0.06040992],[119.01,33.26],[118.99,16.8126],[118.95,62.0],[118.94,28.1354]],[[119.08,35.5973464],[119.09,10.5661],[119.1,2.2411],[119.15,712.25891163],[119.16,111.45913065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243628361,[[119.05,0.06040992],[119.01,33.26],[119.0,2.4453],[118.99,16.8126],[118.95,62.0]],[[119.08,35.5973464],[119.09,10.5661],[119.1,2.2411],[119.15,712.25891163],[119.16,111.45913065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243628561,[[119.06,8.401],[119.05,0.06040992],[119.01,33.26],[119.0,2.4453],[118.99,16.8126]],[[119.08,35.5973464],[119.09,10.5661],[119.1,2.2411],[119.15,712.25891163],[119.16,111.45913065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243628748,[[119.06,8.401],[119.05,0.06040992],[119.01,33.26],[119.0,2.4453],[118.99,16.8126]],[[119.08,35.5973464],[119.09,10.5661],[119.1,2.2411],[119.15,712.25891163],[119.16,109.9973757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243629051,[[119.06,8.401],[119.05,0.06040992],[119.01,33.26],[119.0,2.4453],[118.99,16.8126]],[[119.08,35.5973464],[119.09,10.5661],[119.1,2.2411],[119.15,677.25240617],[119.16,16.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243629256,[[119.06,8.401],[119.05,0.06040992],[119.01,33.26],[119.0,2.4453],[118.99,16.8126]],[[119.08,35.5973464],[119.09,10.5661],[119.1,2.2411],[119.15,665.56],[119.16,16.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243629857,[[119.06,8.401],[119.05,0.06040992],[119.01,33.26],[119.0,2.4453],[118.99,16.8126]],[[119.08,43.9973464],[119.09,2.1667],[119.1,2.2411],[119.15,665.56],[119.16,16.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243630354,[[119.06,8.401],[119.05,0.06040992],[119.01,33.26],[119.0,2.4453],[118.99,16.8126]],[[119.08,43.9973464],[119.09,2.1667],[119.1,2.2411],[119.15,1024.56],[119.16,16.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243630557,[[119.06,8.401],[119.05,0.06040992],[119.01,33.26],[119.0,2.4453],[118.99,16.8126]],[[119.08,10.7373464],[119.09,2.1667],[119.1,2.2411],[119.11,33.26],[119.15,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243630958,[[119.06,8.401],[119.05,0.06040992],[119.01,33.26],[119.0,2.4453],[118.99,16.8126]],[[119.08,2.3373464],[119.09,10.5661],[119.1,2.2411],[119.11,33.26],[119.15,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243631255,[[119.06,8.401],[119.05,0.06040992],[119.01,33.26],[119.0,2.4453],[118.99,16.8126]],[[119.08,2.3373464],[119.09,2.1667],[119.1,2.2411],[119.11,33.26],[119.15,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243631458,[[119.06,8.401],[119.05,0.06040992],[119.01,33.26],[119.0,3.6798],[118.99,16.8126]],[[119.08,2.3373464],[119.09,2.1667],[119.1,2.2411],[119.11,33.26],[119.15,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243631755,[[119.06,8.401],[119.05,0.06040992],[119.01,33.26],[119.0,3.6798],[118.99,16.8126]],[[119.08,2.3373464],[119.09,10.566],[119.1,2.2411],[119.11,33.26],[119.15,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243632355,[[119.07,8.4007],[119.05,0.06040992],[119.04,33.26],[119.0,669.1798],[118.99,16.8126]],[[119.08,0.0580464],[119.09,2.1667],[119.1,2.2411],[119.15,1024.56],[119.47,175.40302653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243632562,[[119.07,8.4007],[119.05,0.06040992],[119.04,33.26],[119.02,16.8078],[119.0,669.1798]],[[119.08,0.0580464],[119.13,33.26],[119.14,4.4983],[119.15,1024.56],[119.16,46.69891163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243632855,[[119.07,8.4007],[119.05,0.06040992],[119.04,33.26],[119.02,16.8078],[119.0,669.1798]],[[119.08,0.0580464],[119.11,8.3983],[119.13,33.26],[119.14,6.7319],[119.15,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243633160,[[119.07,8.4007],[119.05,0.06040992],[119.04,33.26],[119.02,16.8078],[119.0,669.1798]],[[119.08,0.0580464],[119.13,33.26],[119.14,6.7319],[119.15,1024.56],[119.2,713.52093115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243634260,[[119.07,8.4007],[119.05,0.06040992],[119.04,33.26],[119.02,16.8078],[119.0,669.1798]],[[119.08,0.0580464],[119.12,8.3976],[119.13,33.26],[119.14,6.7319],[119.15,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243634455,[[119.07,41.6607],[119.05,0.06040992],[119.02,16.8078],[119.0,669.1798],[118.99,365.0]],[[119.08,0.0580464],[119.12,8.3976],[119.13,33.26],[119.14,6.7319],[119.15,665.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243635563,[[119.07,41.6607],[119.05,0.06040992],[119.02,16.8078],[119.0,669.1798],[118.99,365.0]],[[119.08,0.0580464],[119.13,33.26],[119.14,6.7319],[119.15,665.56],[119.17,16.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243635762,[[119.06,8.4011],[119.05,0.06040992],[119.04,33.26],[119.0,669.1798],[118.99,365.0]],[[119.08,0.0580464],[119.13,33.26],[119.14,6.7319],[119.15,1024.56],[119.17,16.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243635953,[[119.05,0.06040992],[119.04,33.26],[119.0,669.1798],[118.99,365.0],[88.958,2.93515303]],[[119.08,0.0580464],[119.13,33.26],[119.14,6.7319],[119.15,1024.56],[119.17,16.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243636157,[[119.05,0.06040992],[119.04,33.26],[119.0,669.1798],[118.99,365.0],[118.95,63.46141732]],[[119.08,0.0580464],[119.13,33.26],[119.14,6.7319],[119.15,1024.56],[119.17,16.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243636862,[[119.07,8.4007],[119.05,0.06040992],[119.04,33.26],[119.0,669.1798],[118.99,365.0]],[[119.08,0.0580464],[119.11,8.3982],[119.13,33.26],[119.14,6.7319],[119.15,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243637057,[[119.07,8.4007],[119.05,0.06040992],[119.04,33.26],[119.0,669.1798],[118.99,365.0]],[[119.08,0.0580464],[119.13,33.26],[119.14,6.7319],[119.15,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243637455,[[119.05,0.06040992],[119.04,33.26],[119.0,669.1798],[118.99,365.0],[88.958,2.93515303]],[[119.08,0.0580464],[119.13,33.26],[119.14,6.7319],[119.15,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243637757,[[119.05,0.06040992],[119.01,33.26],[119.0,665.5],[118.96,365.0],[118.95,62.0]],[[119.06,8.4014],[119.08,0.0580464],[119.09,33.26],[119.14,48.7041],[119.15,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243638059,[[119.01,41.6646],[118.96,3.6709],[118.95,62.0],[118.94,690.5894],[118.89,365.0]],[[119.07,4.6242],[119.08,0.0580464],[119.09,33.26],[119.12,384.18],[119.15,665.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243638363,[[118.98,8.4066],[118.95,95.26],[118.94,665.36],[118.9,16.8248],[118.89,390.2401]],[[119.06,33.26],[119.07,4.6242],[119.08,1024.36],[119.1,25.18],[119.11,16.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243638554,[[118.98,8.4066],[118.95,95.26],[118.94,665.36],[118.9,20.4932],[118.89,390.2401]],[[119.06,33.26],[119.07,4.6242],[119.08,1024.36],[119.1,25.18],[119.11,16.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243638758,[[118.95,95.26],[118.94,665.36],[118.9,20.4932],[118.89,415.4501],[118.85,25.2472]],[[119.06,33.26],[119.07,4.6242],[119.08,1024.36],[119.1,25.18],[119.11,16.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243639056,[[119.01,0.06112404],[118.95,95.26],[118.94,665.36],[118.93,16.8206],[118.9,3.6684]],[[119.03,0.0581788],[119.06,33.26],[119.07,4.6242],[119.08,1024.36],[119.11,18.25843848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243639256,[[119.01,0.06112404],[119.0,33.26],[118.95,63.2317],[118.94,665.36],[118.93,16.8206]],[[119.03,0.0581788],[119.06,33.26],[119.07,4.6242],[119.08,1024.36],[119.11,16.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243639456,[[119.01,0.06112404],[119.0,8.4053],[118.97,33.26],[118.95,63.2317],[118.94,665.36]],[[119.03,8.4620788],[119.06,33.26],[119.07,4.6242],[119.08,1024.36],[119.11,16.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243639761,[[119.01,0.06112404],[118.97,33.26],[118.95,63.2317],[118.94,665.36],[88.958,2.93515303]],[[119.03,0.0581788],[119.06,33.26],[119.07,4.6242],[119.08,1024.36],[119.11,16.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243639964,[[119.01,0.06112404],[118.99,8.4061],[118.97,33.26],[118.95,63.2317],[118.94,665.36]],[[119.02,8.4043],[119.03,0.0581788],[119.06,33.26],[119.07,4.6242],[119.08,1024.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243641263,[[119.01,0.06112404],[119.0,8.4055],[118.97,33.26],[118.95,63.2317],[118.94,665.36]],[[119.03,8.4620788],[119.06,33.26],[119.07,4.6242],[119.08,1024.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243641665,[[119.01,0.06112404],[119.0,8.4055],[118.97,33.26],[118.95,63.2317],[118.94,665.36]],[[119.03,8.4620788],[119.06,33.26],[119.07,4.6242],[119.08,1024.36],[119.1,48.16140375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243642064,[[119.01,0.06112404],[118.97,33.26],[118.95,63.2317],[118.94,665.36],[118.88,25.21]],[[119.03,0.0581788],[119.04,8.4032],[119.06,33.26],[119.07,4.6242],[119.08,1024.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243642273,[[119.01,0.06112404],[118.96,33.26],[118.94,665.36],[118.86,42.0778],[87.274,2.93515303]],[[119.03,0.0581788],[119.06,33.26],[119.07,4.6242],[119.08,1024.36],[119.1,46.69891163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243642568,[[119.01,0.06112404],[118.96,33.26],[118.94,665.36],[118.9,368.7288],[118.86,42.0778]],[[119.03,33.3181788],[119.07,4.6242],[119.08,1024.36],[119.1,48.16134229],[120.27,3.0912882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243642763,[[119.01,0.06112404],[118.98,8.4068],[118.96,33.26],[118.94,665.36],[118.9,368.7288]],[[119.03,33.3181788],[119.07,4.6242],[119.08,1024.36],[119.1,48.16134229],[120.27,3.0912882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243642764,[[119.01,0.06112404],[118.98,8.4068],[118.96,33.26],[118.94,665.36],[118.9,368.7288]],[[119.02,8.4043],[119.03,33.3181788],[119.07,4.6242],[119.08,1024.36],[119.1,48.16134229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243642957,[[119.01,0.06112404],[118.98,8.4068],[118.96,33.26],[118.94,665.36],[118.9,368.7288]],[[119.02,10.527],[119.03,33.3181788],[119.07,4.6242],[119.08,1024.36],[119.1,48.16134229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243643663,[[119.01,0.06112404],[118.98,8.4068],[118.96,33.26],[118.94,665.36],[118.9,368.7288]],[[119.02,10.527],[119.03,0.0581788],[119.07,4.6242],[119.08,359.0],[119.1,48.16134229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243643867,[[119.01,0.06112404],[118.98,8.4068],[118.96,33.26],[118.94,665.36],[118.9,368.7288]],[[119.02,10.527],[119.03,0.0581788],[119.04,33.26],[119.07,4.6242],[119.08,1024.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243644569,[[118.97,8.4074],[118.96,33.26],[118.94,665.36],[118.9,368.7288],[118.89,50.4802]],[[119.01,8.4056],[119.02,2.1227],[119.03,0.0581788],[119.04,33.26],[119.07,4.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243644767,[[118.96,33.26],[118.94,665.36],[118.9,368.7288],[118.89,50.4802],[83.1,30.0]],[[119.01,10.649],[119.02,2.1227],[119.04,33.26],[119.12,662.23018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243644964,[[118.98,8.4067],[118.96,33.26],[118.94,665.36],[118.9,368.7288],[118.89,50.4802]],[[119.01,10.649],[119.02,2.1227],[119.04,33.26],[119.12,662.23018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243645165,[[118.98,8.4067],[118.96,33.26],[118.94,665.36],[118.9,368.7288],[118.89,50.4802]],[[119.01,10.649],[119.02,2.1227],[119.04,33.26],[119.09,48.16155742],[119.12,662.23018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243645357,[[118.96,33.26],[118.95,62.0],[118.94,665.36],[118.9,368.7288],[118.89,50.4802]],[[119.01,2.2434],[119.02,10.5273],[119.04,33.26],[119.09,48.16155742],[119.12,662.23018925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243645668,[[118.99,8.406],[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36]],[[119.0,0.06092038],[119.01,2.2434],[119.02,10.5273],[119.04,33.26],[119.09,48.16155742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243645968,[[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36],[87.835,2.93515303]],[[119.0,0.06092038],[119.01,10.6484],[119.02,2.1227],[119.04,33.26],[119.09,48.16155742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243646169,[[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36],[87.835,2.93515303]],[[119.0,0.06092038],[119.01,2.2434],[119.02,2.1227],[119.04,33.26],[119.09,48.16155742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243646670,[[118.97,8.46413068],[118.96,33.26],[118.95,62.0],[118.94,665.36],[87.835,2.93515303]],[[119.0,8.46662038],[119.01,2.2434],[119.02,2.1227],[119.04,33.26],[119.09,48.16155742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243646971,[[118.97,8.46413068],[118.96,33.26],[118.95,62.0],[118.94,665.36],[87.835,2.93515303]],[[119.0,8.46662038],[119.01,2.2434],[119.02,2.1227],[119.04,33.26],[119.09,46.69891163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243647368,[[118.98,8.407],[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36]],[[119.0,0.06092038],[119.01,10.6487],[119.02,2.1227],[119.04,33.26],[119.09,46.69891163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243647564,[[118.98,8.407],[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36]],[[119.0,0.06092038],[119.01,2.2434],[119.02,2.1227],[119.04,33.26],[119.08,1087.99941163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243648070,[[118.98,8.407],[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36]],[[119.0,0.06092038],[119.01,10.6487],[119.02,2.1227],[119.04,33.26],[119.08,1087.99941163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243648868,[[118.97,8.46423068],[118.96,33.26],[118.95,62.0],[118.94,665.36],[88.0,1.0]],[[119.0,8.46662038],[119.01,2.2434],[119.02,2.1227],[119.04,33.26],[119.08,1087.99941163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243649976,[[118.97,8.46423068],[118.96,33.26],[118.95,62.0],[118.94,665.36],[88.0,1.0]],[[118.99,8.4064],[119.0,0.06092038],[119.01,2.2434],[119.02,2.1227],[119.04,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243650161,[[118.97,0.05683068],[118.96,41.6683],[118.94,665.36],[118.89,25.2401],[118.84,50.4603]],[[118.99,8.4064],[119.0,0.06092038],[119.01,4.5544],[119.02,2.1227],[119.04,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243650870,[[118.97,8.46453068],[118.96,33.26],[118.94,665.36],[118.89,25.2401],[118.84,50.4603]],[[119.0,8.46702038],[119.01,4.5544],[119.02,2.1227],[119.04,33.26],[120.16,3.0912882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243651066,[[118.97,0.05683068],[118.96,33.26],[118.94,665.36],[118.84,50.4603],[88.0,1.0]],[[119.0,0.06092038],[119.01,4.5544],[119.02,2.1227],[119.04,33.26],[120.16,3.0912882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243651271,[[118.99,8.4064],[118.97,0.05683068],[118.96,33.26],[118.94,665.36],[118.92,16.8224]],[[119.0,0.06092038],[119.01,4.5544],[119.02,2.1227],[119.04,33.26],[119.07,72.08761125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243651470,[[118.97,0.05683068],[118.96,33.26],[118.94,665.36],[118.92,16.8224],[88.397,2.93515303]],[[119.0,0.06092038],[119.01,4.5544],[119.02,2.1227],[119.04,33.26],[119.07,72.08761125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243651670,[[118.97,0.05683068],[118.96,33.26],[118.94,665.36],[118.92,16.8224]],[[119.0,0.06092038],[119.01,4.5544],[119.02,2.1227],[119.04,33.26],[119.07,72.08761125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243651671,[[118.98,8.4067],[118.97,0.05683068],[118.96,33.26],[118.94,665.36],[118.92,16.8224]],[[119.0,0.06092038],[119.01,4.5544],[119.02,2.1227],[119.04,33.26],[119.07,72.08761125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243651968,[[118.97,0.05683068],[118.96,33.26],[118.94,665.36],[118.92,16.8224],[88.397,2.93515303]],[[119.0,0.06092038],[119.01,4.5544],[119.02,2.1227],[119.04,33.26],[119.07,72.08761125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243652369,[[118.97,0.05683068],[118.96,33.26],[118.94,665.36],[118.92,16.8224],[88.397,2.93515303]],[[119.0,0.06092038],[119.01,12.9597],[119.02,2.1227],[119.04,33.26],[119.07,72.08761125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243652974,[[118.98,8.4067],[118.97,0.05683068],[118.96,33.26],[118.94,665.36],[118.92,16.8224]],[[119.0,0.06092038],[119.01,12.9597],[119.02,2.1227],[119.04,33.26],[119.07,72.08761125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243653169,[[118.98,8.4067],[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36]],[[119.0,0.06092038],[119.01,12.9597],[119.02,2.1227],[119.04,33.26],[119.07,72.08761125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243653975,[[118.99,8.4064],[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36]],[[119.0,0.06092038],[119.01,4.5544],[119.02,10.5274],[119.04,33.26],[119.07,72.08761125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243654975,[[118.98,8.4068],[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36]],[[119.0,0.06092038],[119.01,12.9594],[119.02,2.1227],[119.04,33.26],[119.07,72.08761125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243655971,[[118.98,8.4068],[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36]],[[119.0,0.06092038],[119.01,12.9594],[119.02,2.1227],[119.04,33.26],[119.08,1078.20290617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243656172,[[118.98,8.4068],[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36]],[[119.0,0.06092038],[119.01,12.9594],[119.02,2.1227],[119.04,33.26],[119.08,1052.99290617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243657676,[[118.99,8.4064],[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36]],[[119.0,0.06092038],[119.01,4.5544],[119.02,10.5271],[119.04,33.26],[119.08,1052.99290617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243657977,[[118.99,8.4064],[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36]],[[119.0,0.06092038],[119.01,4.5544],[119.02,2.1227],[119.04,33.26],[119.08,1052.99290617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243658479,[[118.99,8.4064],[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36]],[[119.0,0.06092038],[119.01,4.5544],[119.02,10.5275],[119.04,33.26],[119.08,1087.99941163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243658679,[[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36],[89.305,224.0]],[[119.0,0.06092038],[119.01,4.5544],[119.02,2.1227],[119.04,33.26],[119.08,1087.99941163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243658979,[[118.97,0.05683068],[118.96,33.26],[118.95,62.0],[118.94,665.36],[118.46,6658.38523746]],[[119.0,0.06092038],[119.01,4.5544],[119.02,2.1227],[119.04,33.26],[119.05,16.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243659177,[[118.97,0.05683068],[118.96,41.668],[118.95,62.0],[118.94,665.36],[118.46,6658.38523746]],[[118.99,8.4067],[119.0,0.06092038],[119.01,4.5544],[119.02,2.1227],[119.04,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243659679,[[118.97,0.05683068],[118.96,33.26],[118.95,8.4085],[118.94,665.36],[118.89,16.8266]],[[118.99,8.4064],[119.0,0.06092038],[119.01,37.2144],[119.02,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243659880,[[118.97,0.05683068],[118.96,33.26],[118.94,665.36],[118.89,16.8266],[88.397,2.93515303]],[[118.99,8.4064],[119.0,0.06092038],[119.01,37.2144],[119.02,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243660279,[[118.97,0.05683068],[118.96,41.6682],[118.94,665.36],[118.89,16.8266],[88.397,2.93515303]],[[118.99,8.4064],[119.0,0.06092038],[119.01,37.2144],[119.02,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243660578,[[118.97,0.05683068],[118.96,33.26],[118.94,665.36],[118.89,16.8266],[88.397,2.93515303]],[[119.0,8.46702038],[119.01,37.2144],[119.02,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243660778,[[118.97,0.05683068],[118.96,33.26],[118.94,665.36],[118.89,16.8266],[88.397,2.93515303]],[[119.0,0.06092038],[119.01,37.2144],[119.02,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243661380,[[118.97,0.05683068],[118.96,41.668],[118.94,665.36],[118.89,16.8266],[118.8,4135.52060858]],[[118.99,8.4064],[119.0,0.06092038],[119.01,37.2144],[119.02,2.1227],[119.06,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243661580,[[118.97,0.05683068],[118.96,41.668],[118.94,665.36],[118.89,16.8266],[118.81,127.99834608]],[[118.99,8.4064],[119.0,0.06092038],[119.01,37.2144],[119.02,2.1227],[119.06,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243662080,[[118.97,8.46453068],[118.96,33.26],[118.94,665.36],[118.89,16.8266],[118.81,127.99834608]],[[119.0,8.46702038],[119.01,37.2144],[119.02,2.1227],[119.06,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243662479,[[118.97,8.46453068],[118.96,33.26],[118.94,665.36],[118.89,16.8266],[118.81,127.99834608]],[[119.0,0.06092038],[119.01,37.2144],[119.02,2.1227],[119.06,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243662681,[[118.97,8.46453068],[118.96,33.26],[118.94,727.36],[118.9,3.7288],[118.89,16.8266]],[[119.0,0.06092038],[119.01,37.2144],[119.02,2.1227],[119.06,370.69240617],[119.08,830.52211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243663080,[[118.97,8.46453068],[118.96,33.26],[118.94,727.36],[118.9,3.7288],[118.89,16.8266]],[[119.0,0.06092038],[119.01,37.2144],[119.02,2.1227],[119.06,370.69240617],[119.08,831.98482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243663379,[[118.97,8.46453068],[118.96,33.26],[118.94,727.36],[118.9,3.7288],[118.89,16.8266]],[[118.99,8.4064],[119.0,0.06092038],[119.01,37.2144],[119.02,2.1227],[119.06,370.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243664380,[[118.97,8.46453068],[118.96,33.26],[118.94,727.36],[118.9,3.7288],[118.89,16.8266]],[[118.99,8.4064],[119.0,0.06092038],[119.01,4.5544],[119.02,2.1227],[119.06,370.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243664574,[[118.97,8.46453068],[118.96,33.26],[118.94,727.36],[118.9,3.7288],[118.89,16.8266]],[[118.99,8.4064],[119.0,0.06092038],[119.01,4.5544],[119.02,34.8027],[119.06,370.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243664773,[[118.97,8.46453068],[118.96,33.26],[118.94,727.36],[118.9,3.7288],[118.89,16.8266]],[[119.0,8.46702038],[119.01,4.5544],[119.02,34.8027],[119.06,370.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243664982,[[118.97,8.46453068],[118.96,33.26],[118.94,727.36],[118.9,3.7288],[118.89,16.8266]],[[119.0,8.46702038],[119.01,4.5544],[119.02,34.8027],[119.06,359.0],[119.07,72.07224714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243665185,[[118.97,0.05683068],[118.96,41.6681],[118.94,727.36],[118.9,3.7288],[118.89,16.8266]],[[118.99,8.4065],[119.0,0.06092038],[119.01,4.5544],[119.02,34.8027],[119.06,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243665382,[[118.97,0.05683068],[118.96,33.26],[118.94,727.36],[118.9,3.7288],[118.89,16.8266]],[[118.99,8.4065],[119.0,0.06092038],[119.01,4.5544],[119.02,34.8027],[119.06,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243665784,[[118.97,0.05683068],[118.96,33.26],[118.94,727.36],[118.9,3.7288],[118.84,25.21]],[[119.0,0.06092038],[119.01,4.5544],[119.02,34.8027],[119.06,359.0],[119.08,776.97138297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243666081,[[118.97,0.05683068],[118.96,33.26],[118.94,727.36],[118.9,3.7288],[118.84,25.21]],[[119.0,0.06092038],[119.01,4.5544],[119.02,34.8027],[119.06,359.0],[119.08,775.5086757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243666382,[[118.98,8.4068],[118.97,0.05683068],[118.96,33.26],[118.94,727.36],[118.93,16.8204]],[[119.0,0.06092038],[119.01,12.9597],[119.02,34.8027],[119.06,359.0],[119.08,775.5086757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243667977,[[118.99,8.4064],[118.97,0.05683068],[118.96,33.26],[118.94,727.36],[118.93,16.8204]],[[119.0,0.06092038],[119.05,32.68],[119.08,758.7080757],[119.1,593.48274283],[119.11,341.69975766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243668179,[[118.99,32.68],[118.97,0.05683068],[118.95,0.7717],[118.94,727.36],[118.93,16.8204]],[[119.05,2.2451],[119.06,34.7857],[119.08,758.7080757],[119.1,592.02018925],[119.11,341.69975766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243668373,[[119.02,8.4038],[118.99,32.68],[118.95,17.5889],[118.94,727.36],[118.82,136.41534608]],[[119.05,8.4025],[119.06,34.7857],[119.07,11.69240617],[119.08,700.50650546],[119.09,271.08483155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243668579,[[119.02,8.4038],[118.99,32.68],[118.96,3.0302],[118.95,17.5889],[118.94,727.36]],[[119.05,8.4025],[119.06,34.7857],[119.07,16.16630617],[119.08,700.50650546],[119.09,271.08483155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243668783,[[119.02,8.4038],[118.99,32.68],[118.96,3.0302],[118.95,17.5889],[118.94,727.36]],[[119.04,8.403],[119.06,34.7857],[119.07,16.16630617],[119.08,700.50650546],[119.09,271.08483155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243669283,[[118.99,32.68],[118.96,3.0302],[118.95,17.5889],[118.94,727.36],[87.274,2.93515303]],[[119.05,8.4025],[119.06,34.7857],[119.07,16.16630617],[119.08,700.50650546],[119.09,271.08483155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243669485,[[119.02,0.05343467],[118.99,32.68],[118.96,3.0302],[118.95,17.5889],[118.94,727.36]],[[119.04,0.06436471],[119.06,34.7857],[119.07,16.16630617],[119.08,700.50650546],[119.09,271.08483155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243669688,[[119.03,8.4031],[119.02,0.05343467],[118.99,32.68],[118.96,3.0302],[118.95,17.5889]],[[119.04,0.06436471],[119.06,34.7857],[119.07,16.16630617],[119.08,700.50650546],[119.09,271.08483155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243670181,[[119.02,0.05343467],[118.99,32.68],[118.96,3.0302],[118.95,17.5889],[87.274,2.93515303]],[[119.04,0.06436471],[119.06,34.7857],[119.07,16.16630617],[119.08,700.50650546],[119.09,271.08483155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243670480,[[119.02,0.05343467],[119.01,8.4046],[118.99,32.68],[118.96,3.0302],[118.95,17.5889]],[[119.04,0.06436471],[119.06,34.7857],[119.07,16.16630617],[119.08,700.50650546],[119.09,271.08483155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243671077,[[119.02,0.05343467],[118.95,17.5889],[118.94,727.36],[118.88,390.2416],[118.82,127.99834608]],[[119.04,0.06436471],[119.06,34.7857],[119.07,16.16630617],[119.08,1059.50650546],[119.09,287.88393155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243671278,[[118.94,727.36],[118.91,16.8229],[118.89,3.0302],[118.88,390.2416],[118.82,153.20834608]],[[119.04,0.06436471],[119.06,34.7857],[119.07,16.16630617],[119.08,1059.50650546],[119.09,287.88393155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243671279,[[118.94,727.36],[118.91,16.8229],[118.89,3.0302],[118.88,390.2416],[118.82,153.20834608]],[[119.03,32.66],[119.04,0.06436471],[119.06,2.1057],[119.07,16.16630617],[119.08,1059.50650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243671478,[[118.94,760.02],[118.91,16.8229],[118.89,3.8546],[118.88,390.2416],[118.82,153.20834608]],[[119.0,8.406],[119.03,32.66],[119.06,2.1057],[119.07,16.16630617],[119.08,1059.50650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243671678,[[118.97,8.4073],[118.94,760.02],[118.91,16.8229],[118.89,3.8546],[118.88,425.2424845]],[[119.0,8.406],[119.03,32.66],[119.06,2.1057],[119.07,4.4739],[119.08,1024.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243671983,[[118.94,760.02],[118.91,16.8229],[118.89,3.8546],[118.88,425.2424845],[79.409,224.0]],[[119.01,8.4054],[119.03,32.66],[119.06,2.1057],[119.07,4.4739],[119.08,1024.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243672183,[[118.97,8.4072],[118.94,760.02],[118.91,16.8229],[118.89,3.8546],[118.88,425.2424845]],[[119.03,32.66],[119.06,2.1057],[119.07,4.4739],[119.08,1024.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243672386,[[118.96,0.05617412],[118.94,760.02],[118.91,16.8229],[118.89,3.8546],[118.88,425.2424845]],[[118.99,0.05433898],[119.03,32.66],[119.06,2.1057],[119.07,4.4739],[119.08,1024.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243672589,[[118.94,760.02],[118.91,16.8229],[118.89,3.8546],[118.88,425.2424845],[79.409,224.0]],[[118.99,0.05433898],[119.03,32.66],[119.06,2.1057],[119.07,4.4739],[119.08,1024.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243672776,[[118.98,8.4071],[118.96,0.05585063],[118.94,760.02],[118.91,16.8229],[118.89,3.8546]],[[118.99,0.05433898],[119.03,32.66],[119.06,2.1057],[119.07,4.4739],[119.08,1024.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243672977,[[118.98,8.4071],[118.97,32.66],[118.96,0.05585063],[118.94,727.36],[118.91,16.8229]],[[118.99,0.05433898],[119.03,32.66],[119.06,2.1057],[119.07,4.4739],[119.08,1024.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243673269,[[118.98,8.4071],[118.97,32.66],[118.96,0.05585063],[118.94,727.36],[118.91,16.8229]],[[118.99,0.05433898],[119.03,32.66],[119.04,8.4032],[119.06,2.1057],[119.07,4.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243673886,[[118.98,8.4071],[118.97,32.66],[118.96,0.05585063],[118.95,3.8521],[118.94,727.36]],[[118.99,0.05433898],[119.03,32.66],[119.04,8.4032],[119.06,2.1057],[119.07,4.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243674586,[[118.98,8.4071],[118.97,32.66],[118.96,0.05585063],[118.95,3.8521],[118.94,727.36]],[[118.99,0.05433898],[119.03,32.66],[119.04,8.4032],[119.06,13.79810617],[119.07,196.16574746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243674789,[[118.98,8.4071],[118.97,32.66],[118.96,0.05585063],[118.95,3.8521],[118.94,727.36]],[[118.99,0.05433898],[119.03,41.0639],[119.06,13.79810617],[119.07,196.16574746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243674987,[[118.98,8.4071],[118.97,32.66],[118.96,0.05585063],[118.95,3.8521],[118.94,727.36]],[[118.99,0.05433898],[119.03,41.0639],[119.06,13.79810617],[119.07,196.16574746],[120.19,3.0912882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243675188,[[118.98,8.4071],[118.97,32.66],[118.96,0.05585063],[118.95,3.8521],[118.94,727.36]],[[118.99,0.05433898],[119.03,41.0639],[119.06,13.79810617],[119.07,196.16574746],[119.12,26.65596921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243675379,[[118.98,8.4071],[118.97,32.66],[118.96,0.05585063],[118.95,3.8521],[118.94,727.36]],[[118.99,0.05433898],[119.02,8.4046],[119.03,32.66],[119.06,13.79810617],[119.07,196.16574746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243675986,[[118.96,5.063e-05],[118.86,127.99834608],[118.85,139.20060858],[118.82,390.2532],[118.81,665.66]],[[118.97,8.4078],[118.99,400.17433898],[119.03,16.8077],[119.05,404.0],[119.06,13.79810617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243676283,[[118.86,127.99834608],[118.85,139.20060858],[118.84,233.88572669],[118.83,292.30945836],[118.82,390.2532]],[[118.98,2.2207],[118.99,1065.83433898],[119.03,16.8077],[119.05,404.0],[119.06,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243676491,[[118.9,8.4123],[118.86,127.99834608],[118.85,173.30060858],[118.84,233.88572669],[118.83,309.14415836]],[[118.93,8.411],[118.98,2.2207],[118.99,1057.38],[119.03,16.8077],[119.05,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243676679,[[118.9,8.4123],[118.86,127.99834608],[118.85,173.30060858],[118.84,233.88572669],[118.83,309.14415836]],[[118.94,34.1],[118.97,2.3062],[118.98,2.2207],[118.99,1024.66],[119.03,16.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243677183,[[118.9,8.4123],[118.86,127.99834608],[118.85,173.30060858],[118.84,233.88572669],[118.83,309.14415836]],[[118.93,0.0626646],[118.94,34.1],[118.97,2.3062],[118.98,2.2207],[118.99,1024.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243677691,[[118.89,8.4131],[118.88,35.0008845],[118.87,92.99746158],[118.86,139.20060858],[118.85,266.25132669]],[[118.93,8.4732646],[118.94,34.1],[118.97,2.3062],[118.98,2.2207],[118.99,1024.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243677882,[[118.88,35.0008845],[118.87,92.99746158],[118.86,139.20060858],[118.85,266.25132669],[66.215,225.0]],[[118.93,8.4732646],[118.94,34.1],[118.97,2.3062],[118.98,2.2207],[118.99,1024.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243678188,[[118.89,8.4131],[118.88,35.0008845],[118.87,92.99746158],[118.86,139.20060858],[118.85,266.25132669]],[[118.93,8.4732646],[118.97,2.3062],[118.98,2.2207],[118.99,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243678387,[[118.89,8.4131],[118.88,35.0008845],[118.87,92.99746158],[118.86,139.20060858],[118.85,266.25132669]],[[118.93,8.4732646],[118.94,34.1],[118.97,2.3062],[118.98,2.2207],[118.99,1024.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243678885,[[118.9,8.4125],[118.88,35.0008845],[118.87,92.99746158],[118.86,139.20060858],[118.85,266.25132669]],[[118.93,8.4732646],[118.94,34.1],[118.97,2.3062],[118.98,2.2207],[118.99,1024.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243679186,[[118.9,8.4125],[118.88,97.0008845],[118.87,92.99746158],[118.86,139.20060858],[118.85,266.25132669]],[[118.93,8.4732646],[118.94,34.1],[118.97,2.3062],[118.98,2.2207],[118.99,1024.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243679488,[[118.88,35.0008845],[118.87,92.99746158],[118.86,139.20060858],[118.85,266.25132669],[79.409,224.0]],[[118.92,8.4114],[118.93,0.0626646],[118.94,34.1],[118.97,2.3062],[118.98,2.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243679679,[[118.88,35.0008845],[118.87,92.99746158],[118.86,139.20060858],[118.85,266.25132669],[118.83,2.1203]],[[118.93,0.0626646],[118.94,34.1],[118.97,2.3062],[118.98,2.2207],[119.0,16.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243679884,[[118.88,35.0008845],[118.87,92.99746158],[118.86,139.20060858],[118.85,266.25132669],[118.83,2.1203]],[[118.93,2.2769646],[118.94,34.1],[118.97,2.3062],[119.0,16.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243680690,[[118.87,101.41186158],[118.85,34.1],[118.84,1.7344],[118.83,2.1203],[118.76,726.90649472]],[[118.93,2.2769646],[118.94,34.1],[118.97,2.3062],[119.0,63.51121163],[119.01,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243680990,[[118.85,34.1],[118.84,1.7344],[118.83,2.1203],[118.82,16.8358],[118.79,365.79340442]],[[118.93,0.0626646],[118.94,34.1],[118.97,2.3062],[119.0,48.16260325],[119.01,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243681190,[[118.85,34.1],[118.84,1.7344],[118.83,2.1203],[118.82,16.8358],[118.79,365.79340442]],[[118.94,34.1],[118.97,2.3062],[118.98,4.4627],[119.0,48.16260325],[119.01,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243681492,[[118.85,34.1],[118.84,1.7344],[118.83,2.1203],[118.82,16.8358],[118.79,365.79340442]],[[118.9,0.05735333],[118.94,34.1],[118.95,8.4098],[118.97,2.3062],[118.98,4.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243681686,[[118.89,8.4134],[118.85,34.1],[118.84,1.7344],[118.83,2.1203],[118.82,16.8358]],[[118.9,0.05735333],[118.94,34.1],[118.97,2.3062],[118.98,4.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243682087,[[118.89,8.4134],[118.85,34.1],[118.84,1.7344],[118.83,2.1203],[118.82,16.8358]],[[118.9,0.05735333],[118.94,42.5104],[118.97,2.3062],[118.98,4.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243682393,[[118.89,8.4134],[118.85,34.1],[118.84,1.7344],[118.83,2.1203],[118.82,16.8358]],[[118.9,0.05735333],[118.94,34.1],[118.97,2.3062],[118.98,4.4627],[119.01,110.0191757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243682594,[[118.89,8.4134],[118.86,62.0],[118.85,34.1],[118.84,1.7344],[118.83,2.1203]],[[118.9,0.05735333],[118.94,34.1],[118.97,2.3062],[118.98,4.4627],[119.01,111.48277498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243682893,[[118.88,8.4138],[118.86,62.0],[118.85,34.1],[118.84,1.7344],[118.83,2.1203]],[[118.9,0.05735333],[118.91,8.4121],[118.94,34.1],[118.97,2.3062],[118.98,4.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243683994,[[118.89,8.4134],[118.86,62.0],[118.85,34.1],[118.84,1.7344],[118.83,2.1203]],[[118.9,0.05735333],[118.92,8.4117],[118.94,34.1],[118.97,2.3062],[118.98,4.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243684189,[[118.89,8.4134],[118.86,62.0],[118.85,34.1],[118.84,1.7344],[118.83,2.1203]],[[118.9,0.05735333],[118.94,34.1],[118.97,2.3062],[118.98,4.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243684698,[[118.89,8.4134],[118.86,62.0],[118.85,34.1],[118.84,1.7344],[118.83,2.1203]],[[118.9,0.05735333],[118.93,8.4112],[118.94,34.1],[118.97,2.3062],[118.98,4.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243685091,[[118.89,8.4134],[118.86,62.0],[118.85,34.1],[118.84,1.7344],[118.83,2.1203]],[[118.9,0.05735333],[118.94,34.1],[118.97,2.3062],[118.98,4.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243685303,[[118.89,8.4134],[118.86,62.0],[118.85,34.1],[118.84,1.7344],[118.83,2.1203]],[[118.9,0.05735333],[118.93,8.411],[118.94,34.1],[118.97,2.3062],[118.98,4.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243685604,[[118.88,8.4138],[118.86,62.0],[118.85,34.1],[118.84,1.7344],[118.83,2.1203]],[[118.9,0.05735333],[118.94,34.1],[118.97,2.3062],[118.98,4.4627],[119.12,3996.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243685903,[[118.85,34.1],[118.84,1.7344],[118.83,2.1203],[118.78,17.64465277],[118.73,140.19866095]],[[118.9,0.05735333],[118.94,34.1],[118.96,359.0],[118.97,2.3062],[118.98,4.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243686093,[[118.85,34.1],[118.84,1.7344],[118.83,2.1203],[118.78,17.64465277],[118.73,140.19866095]],[[118.9,0.05735333],[118.91,34.12],[118.93,2.2325],[118.96,359.0],[118.97,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243686297,[[118.81,34.12],[118.79,0.79340442],[118.78,17.64465277],[118.76,666.63841022],[118.75,365.0]],[[118.9,0.05735333],[118.91,34.12],[118.93,2.2325],[118.96,359.0],[118.97,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243686499,[[118.79,2.92580442],[118.78,34.92265277],[118.77,3.06864628],[118.76,666.63841022],[118.75,365.0]],[[118.9,4.493],[118.91,700.14],[118.93,361.2325],[119.04,383.71525766],[119.19,167.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243686798,[[118.81,8.4188],[118.79,2.92580442],[118.78,34.92265277],[118.77,3.06864628],[118.76,666.63841022]],[[118.87,0.05422913],[118.9,4.493],[118.91,700.14],[118.93,361.2325],[118.95,16.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243686998,[[118.81,8.4188],[118.79,2.92580442],[118.78,34.92265277],[118.77,3.06864628],[118.76,666.63841022]],[[118.86,34.12],[118.87,0.05422913],[118.9,4.493],[118.91,666.02],[118.93,361.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243687205,[[118.81,8.4188],[118.79,2.92580442],[118.78,34.92265277],[118.77,3.06864628],[118.76,666.63841022]],[[118.86,36.2638],[118.87,0.05422913],[118.9,4.493],[118.91,666.02],[118.93,360.46455401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243687408,[[118.81,8.4188],[118.79,2.92580442],[118.78,34.92265277],[118.77,3.06864628],[118.76,666.63841022]],[[118.84,8.4171],[118.86,36.2638],[118.87,0.05422913],[118.9,4.493],[118.91,666.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243687597,[[118.82,8.4184],[118.79,2.92580442],[118.78,34.92265277],[118.77,3.06864628],[118.76,666.63841022]],[[118.86,36.2638],[118.87,0.05422913],[118.9,4.493],[118.91,666.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243687793,[[118.82,8.4184],[118.79,2.92580442],[118.78,34.92265277],[118.77,3.06864628],[118.76,666.63841022]],[[118.86,36.2638],[118.9,4.493],[118.91,666.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243688003,[[118.82,8.4184],[118.79,2.92580442],[118.78,34.92265277],[118.77,3.06864628],[118.76,666.63841022]],[[118.85,8.47662544],[118.86,36.2638],[118.9,4.493],[118.91,666.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243688304,[[118.81,8.4188],[118.79,2.92580442],[118.78,34.92265277],[118.77,3.06864628],[118.76,666.63841022]],[[118.85,8.47662544],[118.86,36.2638],[118.9,4.493],[118.91,666.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243688804,[[118.81,8.4188],[118.79,64.92580442],[118.78,34.92265277],[118.77,3.06864628],[118.76,666.63841022]],[[118.85,8.47662544],[118.86,36.2638],[118.9,4.493],[118.91,666.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243689507,[[118.81,8.4188],[118.79,64.92580442],[118.78,34.92265277],[118.77,3.06864628],[118.76,666.63841022]],[[118.84,8.4171],[118.85,0.06002544],[118.86,36.2638],[118.9,4.493],[118.91,666.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243690508,[[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.76,666.63841022],[118.75,34.12]],[[118.83,34.12],[118.85,0.06002544],[118.86,2.1438],[118.89,359.0],[118.9,4.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243690808,[[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.76,666.63841022],[118.75,34.12]],[[118.83,36.2101],[118.84,2.1501],[118.86,2.1438],[118.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243691109,[[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.76,0.97841022],[118.75,34.12]],[[118.82,0.06055292],[118.83,36.2101],[118.84,2.1501],[118.86,2.1438],[118.88,16.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243691297,[[118.79,0.79340442],[118.78,0.80265277],[118.77,0.93944628],[118.76,0.97841022],[118.75,34.12]],[[118.82,0.06055292],[118.83,36.2101],[118.84,2.1501],[118.86,2.1438],[118.87,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243691496,[[118.78,0.80265277],[118.77,0.93944628],[118.76,0.97841022],[118.73,1.83015237]],[[118.82,0.06055292],[118.83,36.2101],[118.84,2.1501],[118.86,2.1438],[118.87,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243691695,[[118.77,0.93944628],[118.76,0.97841022],[118.74,0.95027047],[118.73,0.99805237],[118.71,35.64626422]],[[118.82,0.06055292],[118.83,36.2101],[118.84,668.4701],[118.85,359.0],[118.86,2.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243692409,[[118.77,0.93944628],[118.76,0.97841022],[118.74,0.95027047],[118.73,0.99805237],[118.71,35.64626422]],[[118.78,8.4212],[118.82,0.06055292],[118.83,36.2101],[118.84,668.4701],[118.85,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243692596,[[118.77,0.93944628],[118.76,0.97841022],[118.74,0.95027047],[118.73,0.99805237],[118.71,35.64626422]],[[118.78,42.5612],[118.83,361.0901],[118.84,668.4701],[118.91,404.0],[118.94,11.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243692906,[[118.77,0.93944628],[118.76,0.97841022],[118.74,0.95027047],[118.73,0.99805237],[118.71,35.64626422]],[[118.78,42.5612],[118.79,0.05659517],[118.83,361.0901],[118.84,668.4701],[118.91,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243693208,[[118.77,0.93944628],[118.76,0.97841022],[118.74,9.37397047],[118.73,0.99805237],[118.71,35.64626422]],[[118.78,42.5612],[118.79,0.05659517],[118.83,361.0901],[118.84,668.4701],[118.91,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243694109,[[118.77,0.93944628],[118.76,0.97841022],[118.74,0.95027047],[118.73,9.42265237],[118.71,35.64626422]],[[118.78,42.5612],[118.79,0.05659517],[118.83,361.0901],[118.84,668.4701],[118.91,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243694304,[[118.74,0.95027047],[118.73,0.99805237],[118.71,1.50626422],[118.7,2.85649434],[118.68,40.90118423]],[[118.78,34.14],[118.79,0.05659517],[118.82,359.0],[118.83,2.0901],[118.84,666.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243694713,[[118.74,0.95027047],[118.73,0.99805237],[118.72,9.38275136],[118.71,1.50626422],[118.7,2.85649434]],[[118.76,8.4228],[118.78,34.14],[118.79,0.05659517],[118.82,359.0],[118.83,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243694906,[[118.74,0.95027047],[118.73,0.99805237],[118.72,9.38275136],[118.71,1.50626422],[118.7,2.85649434]],[[118.75,34.14],[118.76,8.4228],[118.79,0.05659517],[118.82,359.0],[118.83,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243695106,[[118.74,0.95027047],[118.73,0.99805237],[118.72,9.38275136],[118.71,1.50626422],[118.7,2.85649434]],[[118.75,34.14],[118.76,8.4228],[118.82,359.0],[118.83,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243695306,[[118.74,0.95027047],[118.73,0.99805237],[118.72,9.38275136],[118.71,1.50626422],[118.7,2.85649434]],[[118.75,34.14],[118.76,8.48174983],[118.82,359.0],[118.83,2.0901],[118.9,46.69891163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243695502,[[118.74,0.95027047],[118.73,0.99805237],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434]],[[118.75,34.14],[118.76,0.05894983],[118.81,359.0],[118.83,2.0901],[118.9,46.69891163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243695809,[[118.74,0.95027047],[118.73,0.99805237],[118.72,0.95765136],[118.71,35.64626422],[118.7,2.85649434]],[[118.76,0.05894983],[118.78,34.14],[118.81,359.0],[118.83,2.0901],[118.9,46.69891163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243696111,[[118.75,8.4234],[118.74,0.95027047],[118.73,0.99805237],[118.72,0.95765136],[118.71,35.64626422]],[[118.76,0.05894983],[118.78,34.14],[118.79,8.4209],[118.81,359.0],[118.83,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243696301,[[118.74,0.95027047],[118.73,0.99805237],[118.72,0.95765136],[118.71,35.64626422]],[[118.76,0.05894983],[118.78,34.14],[118.81,359.0],[118.83,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243696501,[[118.74,0.95027047],[118.73,0.99805237],[118.72,0.95765136],[118.71,35.64626422],[118.57,45.43692948]],[[118.76,0.05894983],[118.78,34.14],[118.81,359.0],[118.83,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243696699,[[118.74,0.95027047],[118.73,0.99805237],[118.72,0.95765136],[118.71,35.64626422],[118.57,45.43692948]],[[118.76,0.05894983],[118.77,2.2633],[118.78,34.14],[118.81,359.0],[118.83,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243697004,[[118.74,0.95027047],[118.73,9.42245237],[118.72,0.95765136],[118.71,35.64626422],[118.57,45.43692948]],[[118.76,0.05894983],[118.77,10.6856],[118.78,34.14],[118.81,359.0],[118.83,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243697408,[[118.74,0.95027047],[118.73,9.42245237],[118.72,0.95765136],[118.71,35.64626422],[118.57,45.43692948]],[[118.76,0.05894983],[118.77,2.2633],[118.78,34.14],[118.81,359.0],[118.82,1.46581863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243697713,[[118.74,0.95027047],[118.73,0.99805237],[118.72,9.38275136],[118.71,35.64626422],[118.6,49.22608353]],[[118.76,8.48164983],[118.77,2.2633],[118.78,34.14],[118.81,359.0],[118.82,1.46581863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243697912,[[118.73,0.99805237],[118.72,9.38275136],[118.71,35.64626422],[118.6,49.22608353]],[[118.76,8.48164983],[118.77,2.2633],[118.78,34.14],[118.81,359.0],[118.82,1.46581863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243698112,[[118.73,0.99805237],[118.72,0.95765136],[118.71,1.50626422],[118.68,40.90118423],[118.6,50.69184042]],[[118.76,0.05894983],[118.77,2.2633],[118.78,34.14],[118.81,359.0],[118.82,1.46581863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243699113,[[118.73,9.42215237],[118.72,0.95765136],[118.71,1.50626422],[118.68,40.90118423],[118.6,50.69184042]],[[118.76,0.05894983],[118.77,10.6856],[118.78,34.14],[118.81,359.0],[118.82,1.46581863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243699316,[[118.73,9.42215237],[118.72,0.95765136],[118.71,1.50626422],[118.68,40.90118423],[118.6,50.69184042]],[[118.76,0.05894983],[118.77,10.6856],[118.78,34.14],[118.8,2.2936],[118.81,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243699513,[[118.73,9.42215237],[118.72,0.95765136],[118.71,1.50626422],[118.68,40.90118423],[118.6,50.69184042]],[[118.76,0.05894983],[118.77,10.6856],[118.78,34.14],[118.79,2.3164],[118.8,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243699717,[[118.73,0.99805237],[118.72,9.38285136],[118.71,1.50626422],[118.68,40.90118423],[118.6,50.69184042]],[[118.76,8.48174983],[118.77,2.2633],[118.78,34.14],[118.79,2.3164],[118.8,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243700113,[[118.73,0.99805237],[118.72,9.38285136],[118.71,1.50626422],[118.68,40.90118423],[118.6,50.69184042]],[[118.75,34.16],[118.76,8.48174983],[118.77,2.2633],[118.79,2.3164],[118.8,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243700315,[[118.72,0.95765136],[118.71,1.50626422],[118.68,37.42268423],[118.67,5.19303953],[118.66,2.15263229]],[[118.75,34.16],[118.76,0.05894983],[118.77,2.2633],[118.79,2.3164],[118.8,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243700812,[[118.72,9.38285136],[118.71,1.50626422],[118.68,37.42268423],[118.67,5.19303953],[118.66,2.15263229]],[[118.75,34.16],[118.76,8.48214983],[118.77,2.2633],[118.79,2.3164],[118.8,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243701214,[[118.72,9.38285136],[118.71,1.50626422],[118.68,37.42268423],[118.67,5.19303953],[118.66,2.15263229]],[[118.75,34.16],[118.76,0.05894983],[118.77,2.2633],[118.79,2.3164],[118.8,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243702216,[[118.72,9.38285136],[118.71,1.50626422],[118.68,37.42268423],[118.67,5.19303953],[118.66,2.15263229]],[[118.75,34.16],[118.76,8.48174983],[118.77,2.2633],[118.79,2.3164],[118.8,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243702413,[[118.73,8.4246],[118.72,0.95765136],[118.71,1.50626422],[118.68,37.42268423],[118.67,5.19303953]],[[118.75,34.16],[118.76,0.05894983],[118.77,2.2633],[118.79,2.3164],[118.8,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243702717,[[118.73,8.4246],[118.72,0.95765136],[118.71,1.50626422],[118.68,37.42268423],[118.67,5.19303953]],[[118.75,34.16],[118.76,8.48164983],[118.77,2.2633],[118.79,2.3164],[118.8,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243702905,[[118.72,9.38275136],[118.71,1.50626422],[118.68,37.42268423],[118.67,5.19303953],[118.49,1.6598256]],[[118.75,34.16],[118.76,0.05894983],[118.77,2.2633],[118.79,2.3164],[118.8,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243703110,[[118.72,9.38275136],[118.71,1.50626422],[118.68,37.42268423],[118.67,5.19303953],[118.5,6.40454303]],[[118.75,34.16],[118.76,0.05894983],[118.77,2.2633],[118.79,2.3164],[118.8,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243703819,[[118.72,9.38275136],[118.71,1.50626422],[118.68,37.42268423],[118.67,5.19303953],[118.59,4.53950663]],[[118.75,34.16],[118.76,0.05894983],[118.77,2.2633],[118.79,2.3164],[118.8,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243704018,[[118.72,0.95765136],[118.71,1.50626422],[118.68,37.42268423],[118.67,5.19303953],[118.59,4.53950663]],[[118.75,34.16],[118.76,0.05894983],[118.77,2.2633],[118.79,2.3164],[118.8,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243704414,[[118.72,0.95765136],[118.71,1.50626422],[118.69,12.97495742],[118.68,3.28268423],[118.67,5.19303953]],[[118.73,8.4248],[118.75,34.16],[118.76,0.05894983],[118.77,669.2033],[118.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243704719,[[118.72,0.95765136],[118.71,1.50626422],[118.69,4.54775742],[118.68,3.28268423],[118.67,5.19303953]],[[118.73,8.4248],[118.74,2.2675],[118.75,34.16],[118.76,0.05894983],[118.77,669.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243706319,[[118.72,0.95765136],[118.71,1.50626422],[118.7,11.28329434],[118.69,4.54775742],[118.68,3.28268423]],[[118.73,8.4248],[118.74,2.2675],[118.75,34.16],[118.76,0.05894983],[118.77,669.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243706616,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.68,3.28268423]],[[118.73,8.4248],[118.74,2.2675],[118.75,34.16],[118.76,0.05894983],[118.77,669.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243707320,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.68,3.28268423]],[[118.74,2.2675],[118.75,33.96],[118.76,0.05894983],[118.77,669.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243707621,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.68,3.28268423]],[[118.74,2.2675],[118.76,0.05894983],[118.77,669.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243707821,[[118.72,0.95765136],[118.71,9.93206422],[118.7,2.85649434],[118.69,4.54775742],[118.68,3.28268423]],[[118.74,2.2675],[118.75,42.3838],[118.76,0.05894983],[118.77,669.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243708019,[[118.72,0.95765136],[118.71,9.93206422],[118.7,2.85649434],[118.69,4.54775742],[118.68,3.28268423]],[[118.74,2.2675],[118.75,42.3838],[118.76,0.05894983],[118.77,669.2033],[118.81,26.67600388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243708822,[[118.72,9.38305136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.68,3.28268423]],[[118.75,42.3838],[118.76,0.05894983],[118.77,669.2033],[118.81,26.67600388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243709021,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.68,37.24268423]],[[118.75,33.96],[118.76,8.48194983],[118.77,669.2033],[118.78,361.1121],[118.81,1.46600388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243709323,[[118.73,8.4244],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742]],[[118.75,33.96],[118.76,8.48194983],[118.77,669.2033],[118.78,361.1121],[118.81,1.46600388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243709720,[[118.73,8.4244],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742]],[[118.75,33.96],[118.76,8.48194983],[118.77,669.2033],[118.78,361.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243710023,[[118.73,8.4244],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742]],[[118.75,42.3834],[118.76,0.05894983],[118.77,669.2033],[118.78,361.1121],[118.87,36.93780617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243710215,[[118.73,8.4244],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742]],[[118.75,33.96],[118.76,0.05894983],[118.77,669.2033],[118.78,361.1121],[118.87,36.93780617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243710411,[[118.73,8.4244],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742]],[[118.76,8.48204983],[118.77,703.1633],[118.78,361.1121],[118.87,36.93780617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243710612,[[118.73,8.4244],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742]],[[118.76,8.48204983],[118.77,703.1633],[118.78,361.1121],[118.82,18.3035495],[118.87,36.93780617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243711122,[[118.72,9.38285136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742]],[[118.75,8.4237],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.3035495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243711622,[[118.73,8.4246],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742]],[[118.76,8.48184983],[118.77,703.1633],[118.78,361.1121],[118.82,18.3035495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243712024,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[117.56,817.24939133]],[[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.3035495],[119.92,3.0912882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243712321,[[118.72,9.38265136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[117.56,817.24939133]],[[118.75,8.4237],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.3035495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243712624,[[118.72,9.38265136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.49,36.6607101]],[[118.75,8.4237],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.3035495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243712819,[[118.72,9.38265136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.59,4.53950663]],[[118.75,8.4237],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,16.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243713012,[[118.72,9.38265136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.59,4.53950663]],[[118.75,8.4237],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.30358037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243713219,[[118.72,9.38265136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.59,4.53950663]],[[118.74,8.4243],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.30358037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243713525,[[118.72,0.95765136],[118.71,9.93216422],[118.7,2.85649434],[118.69,4.54775742],[118.59,4.53950663]],[[118.74,8.4243],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.30358037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243713825,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.59,4.53950663]],[[118.74,8.4243],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.30358037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243714125,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.59,6.00544875]],[[118.74,8.4243],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.30358037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243714928,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.59,6.00544875]],[[118.75,8.4237],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.30358037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243715431,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.59,6.00544875]],[[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.30358037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243715432,[[118.72,9.38275136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.59,6.00544875]],[[118.74,8.4242],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.30358037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243716027,[[118.72,9.38275136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.59,4.53950663]],[[118.75,8.4237],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,16.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243717029,[[118.72,9.38275136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.59,6.005387]],[[118.75,8.4237],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.30358037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243717424,[[118.72,9.38275136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.59,6.005387]],[[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.30358037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243717630,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,6.65475742],[118.67,22.05113953]],[[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,18.30358037],[118.83,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243718330,[[118.74,8.4238],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,6.65475742]],[[118.76,8.48184983],[118.77,703.1633],[118.78,361.1121],[118.82,18.30358037],[118.83,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243718731,[[118.74,8.4238],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,6.65475742]],[[118.76,8.48184983],[118.77,703.1633],[118.78,361.1121],[118.82,16.8377],[118.83,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243719041,[[118.73,8.4243],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,6.65475742]],[[118.76,8.48184983],[118.77,703.1633],[118.78,361.1121],[118.82,16.8377],[118.83,415.69240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243719231,[[118.73,8.4243],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,6.65475742]],[[118.75,8.4235],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,16.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243720432,[[118.73,8.4243],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,6.65475742]],[[118.75,8.4235],[118.76,0.05894983],[118.77,669.2033],[118.78,361.1121],[118.82,16.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243720634,[[118.73,8.4243],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,6.65475742]],[[118.75,8.4235],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,16.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243722634,[[118.73,8.4243],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,6.65475742]],[[118.75,8.4235],[118.76,0.05894983],[118.77,703.1633],[118.78,361.1121],[118.82,63.53661163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243723934,[[118.73,8.4243],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,6.65475742]],[[118.76,8.48194983],[118.77,703.1633],[118.78,361.1121],[118.82,63.53661163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243724136,[[118.73,8.4243],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,6.65475742]],[[118.76,8.48194983],[118.77,700.9],[118.78,361.1121],[118.82,63.53661163],[122.12,9.27386461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243724432,[[118.75,8.4234],[118.72,34.91765136],[118.71,3.67956422],[118.7,2.85649434],[118.69,23.50905742]],[[118.76,0.05894983],[118.78,359.0],[118.79,10.7374],[118.81,2.2947],[118.82,46.69891163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243724735,[[118.75,8.4234],[118.72,34.91765136],[118.71,5.81786422],[118.7,2.85649434],[118.69,23.50905742]],[[118.76,0.05894983],[118.78,359.0],[118.79,2.3164],[118.8,33.96],[118.81,2.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243724938,[[118.75,8.4234],[118.72,34.91765136],[118.71,5.81786422],[118.7,2.85649434],[118.69,23.50905742]],[[118.76,0.05894983],[118.78,359.0],[118.79,10.7374],[118.8,33.96],[118.81,2.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243725438,[[118.75,8.4234],[118.72,34.91765136],[118.71,5.81786422],[118.7,2.85649434],[118.69,23.50905742]],[[118.76,0.05894983],[118.78,359.0],[118.79,2.3164],[118.8,33.96],[118.81,2.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243725630,[[118.75,8.4234],[118.72,34.91765136],[118.71,5.81786422],[118.7,2.85649434],[118.69,23.50905742]],[[118.76,0.05894983],[118.78,359.0],[118.79,10.7373],[118.8,33.96],[118.81,2.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243726135,[[118.75,8.4234],[118.72,34.91765136],[118.71,5.81786422],[118.7,2.85649434],[118.69,23.50905742]],[[118.76,0.05894983],[118.78,359.0],[118.79,22.42970617],[118.8,162.17458116],[118.81,142.10681355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243727034,[[118.75,8.4234],[118.72,34.91765136],[118.71,5.81786422],[118.7,2.85649434],[118.69,23.50905742]],[[118.76,0.05894983],[118.78,359.0],[118.79,14.00880617],[118.8,170.59478116],[118.81,142.10681355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243727236,[[118.75,8.4234],[118.72,34.91765136],[118.71,22.66916422],[118.7,2.85649434],[118.69,6.65475742]],[[118.76,0.05894983],[118.79,11.69240617],[118.8,162.17458116],[118.81,142.10681355],[118.82,352.02471423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243727634,[[118.75,8.4234],[118.72,34.91765136],[118.71,22.66916422],[118.7,2.85649434],[118.69,6.65475742]],[[118.76,0.05894983],[118.79,11.69240617],[118.8,162.17458116],[118.81,148.23191355],[118.82,352.02471423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243727838,[[118.78,8.4212],[118.75,42.38],[118.74,16.847],[118.72,668.05765136],[118.71,5.81786422]],[[118.79,11.69240617],[118.8,128.21458116],[118.81,139.81211355],[118.82,347.62431423],[118.85,2.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243728138,[[118.78,33.96],[118.76,2.0991],[118.74,16.847],[118.72,668.05765136],[118.71,5.81786422]],[[118.8,128.21458116],[118.81,139.81211355],[118.82,347.62431423],[118.85,2.1752],[118.88,4.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243728327,[[118.78,33.96],[118.74,16.847],[118.72,668.05765136],[118.71,5.81786422],[118.68,36.99608423]],[[118.8,128.21458116],[118.81,139.81211355],[118.82,347.62431423],[118.85,2.1752],[118.88,4.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243728530,[[118.78,33.96],[118.74,16.847],[118.72,668.05765136],[118.71,5.81786422],[118.68,36.99608423]],[[118.8,128.21458116],[118.81,139.81211355],[118.82,347.62431423],[118.83,325.23523656],[118.85,2.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243728734,[[118.78,8.4208],[118.74,16.847],[118.72,668.05765136],[118.71,5.81786422],[118.68,36.99608423]],[[118.8,128.21458116],[118.81,148.23181355],[118.82,347.62431423],[118.83,325.23523656],[118.85,2.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243728937,[[118.78,8.47825601],[118.75,33.96],[118.74,16.847],[118.72,668.05765136],[118.71,5.81786422]],[[118.8,128.27183635],[118.81,148.23181355],[118.82,347.62431423],[118.83,325.23523656],[118.85,2.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243729136,[[118.78,8.47825601],[118.75,33.96],[118.72,668.05765136],[118.71,5.81786422]],[[118.8,128.27183635],[118.81,148.23181355],[118.82,347.62431423],[118.83,325.23523656],[118.85,2.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243729137,[[118.78,0.05745601],[118.75,33.96],[118.72,668.05765136],[118.71,5.81786422],[118.7,53.41409434]],[[118.8,128.27183635],[118.81,139.81211355],[118.82,347.62431423],[118.83,325.23523656],[118.85,2.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243729337,[[118.78,0.05745601],[118.75,33.96],[118.72,668.05765136],[118.71,5.81786422],[118.7,28.13529434]],[[118.8,162.23183635],[118.81,139.81211355],[118.82,352.16101423],[118.83,291.27523656],[118.84,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243729541,[[118.78,0.05745601],[118.72,702.01765136],[118.71,5.81786422],[118.7,28.13529434]],[[118.8,162.23183635],[118.81,139.81211355],[118.82,352.16101423],[118.83,291.27523656],[118.84,1026.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243729744,[[118.78,0.05745601],[118.72,702.01765136],[118.71,5.81786422],[118.7,28.13529434],[118.61,37.75897599]],[[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355],[118.85,235.19538925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243730035,[[118.78,0.05745601],[118.75,8.4227],[118.72,702.01765136],[118.71,5.81786422],[118.7,28.13529434]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243730241,[[118.78,0.05745601],[118.72,702.01765136],[118.71,5.81786422],[118.7,28.13529434],[118.6,125.26454511]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243730839,[[118.78,0.05745601],[118.72,730.05765136],[118.71,5.81786422],[118.7,28.13529434],[118.63,6.68836377]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243731031,[[118.78,0.05745601],[118.73,33.96],[118.72,730.05765136],[118.71,5.81786422],[118.7,28.13529434]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243731234,[[118.78,0.05745601],[118.72,730.05765136],[118.71,5.81786422],[118.7,28.13529434]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243731436,[[118.78,0.05745601],[118.73,33.96],[118.72,730.05765136],[118.71,5.81786422],[118.7,28.13529434]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243731743,[[118.78,0.05745601],[118.72,730.05765136],[118.71,5.81786422],[118.7,28.13529434]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243731942,[[118.78,0.05745601],[118.76,8.4222],[118.72,730.05765136],[118.71,5.81786422],[118.7,28.13529434]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243731943,[[118.78,0.05745601],[118.76,8.4222],[118.73,33.96],[118.72,730.05765136],[118.71,5.81786422]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243732144,[[118.78,0.05745601],[118.73,33.96],[118.72,730.05765136],[118.71,5.81786422],[118.63,8.15384289]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243732346,[[118.78,0.05745601],[118.72,730.05765136],[118.71,5.81786422],[118.63,8.15384289]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243732539,[[118.78,0.05745601],[118.76,8.4221],[118.73,33.96],[118.72,730.05765136],[118.71,5.81786422]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243732739,[[118.78,0.05745601],[118.72,764.01765136],[118.71,5.81786422],[0.001,50000.0]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243733046,[[118.78,0.05745601],[118.73,33.96],[118.72,730.05765136],[118.71,5.81786422],[0.001,50000.0]],[[118.79,8.4205],[118.8,34.01725519],[118.82,39.54320546],[118.83,157.07420582],[118.84,1165.91211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243733245,[[118.78,0.05745601],[118.72,730.05765136],[118.71,5.81786422],[0.001,50000.0]],[[118.79,8.4205],[118.8,34.01725519],[118.82,4.5367],[118.84,1154.31458116],[118.85,141.98731355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243733442,[[118.78,0.05745601],[118.73,33.96],[118.72,730.05765136],[118.71,5.81786422],[0.001,50000.0]],[[118.79,8.4205],[118.8,34.01725519],[118.82,4.5367],[118.84,1154.31458116],[118.85,141.98731355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243733747,[[118.78,0.05745601],[118.72,730.05765136],[118.71,5.81786422],[0.001,50000.0]],[[118.79,8.4205],[118.8,34.01725519],[118.82,4.5367],[118.84,1154.31458116],[118.85,141.98731355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243733946,[[118.78,0.05745601],[118.77,8.4217],[118.73,33.96],[118.72,730.05765136],[118.71,5.81786422]],[[118.79,8.4205],[118.8,34.01725519],[118.82,4.5367],[118.84,1154.31458116],[118.85,141.98731355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243734646,[[118.78,0.05745601],[118.77,8.4217],[118.73,33.96],[118.72,730.05765136],[118.71,5.81786422]],[[118.8,34.01725519],[118.82,4.5367],[118.84,1154.31458116],[118.85,141.98731355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243734647,[[118.78,0.05745601],[118.77,8.4217],[118.73,33.96],[118.72,730.05765136],[118.71,5.81786422]],[[118.8,42.43745519],[118.82,4.5367],[118.84,1154.31458116],[118.85,141.98731355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243734839,[[118.78,0.05745601],[118.77,8.4217],[118.73,33.96],[118.72,668.05765136],[118.71,5.81786422]],[[118.8,42.43745519],[118.82,4.5367],[118.84,1154.31458116],[118.85,141.98731355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243735035,[[118.78,0.05745601],[118.77,8.4217],[118.73,33.96],[118.72,668.05765136],[118.71,5.81786422]],[[118.8,34.01725519],[118.82,4.5367],[118.84,1154.31458116],[118.85,141.98731355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243735844,[[118.78,0.05745601],[118.77,8.4217],[118.73,33.96],[118.72,668.05765136],[118.71,5.81786422]],[[118.8,34.01725519],[118.82,4.5367],[118.84,1026.1],[118.85,37.18170546],[118.86,111.50605482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243736344,[[118.78,0.05745601],[118.76,8.4222],[118.73,33.96],[118.72,0.95765136],[118.71,5.81786422]],[[118.79,8.4205],[118.8,34.01725519],[118.82,4.5367],[118.84,1026.1],[118.85,37.18170546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243737844,[[118.78,0.05745601],[118.76,8.4222],[118.73,33.96],[118.72,62.95765136],[118.71,5.81786422]],[[118.79,8.4205],[118.8,34.01725519],[118.82,4.5367],[118.84,1026.1],[118.85,37.18170546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243738747,[[118.78,0.05745601],[118.76,8.4222],[118.73,33.96],[118.72,62.95765136],[118.71,5.81786422]],[[118.79,8.4205],[118.8,34.01725519],[118.82,4.5367],[118.84,1061.10650546],[118.85,95.3832757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243738947,[[118.78,0.05745601],[118.73,33.96],[118.72,62.95765136],[118.71,3.67956422]],[[118.79,8.4205],[118.8,34.01725519],[118.82,4.5367],[118.84,1061.10650546],[118.85,95.3832757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243739444,[[118.78,0.05745601],[118.76,8.4222],[118.73,33.96],[118.72,62.95765136],[118.71,3.67956422]],[[118.79,8.4205],[118.8,34.01725519],[118.82,4.5367],[118.84,1061.10650546],[118.85,95.3832757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243739650,[[118.78,0.05745601],[118.73,33.96],[118.72,62.95765136],[118.71,3.67956422]],[[118.8,34.01725519],[118.82,4.5367],[118.84,1061.10650546],[118.85,95.3832757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243740049,[[118.78,0.05745601],[118.76,8.4224],[118.73,33.96],[118.72,62.95765136],[118.71,3.67956422]],[[118.79,8.4205],[118.8,34.01725519],[118.82,4.5367],[118.84,1061.10650546],[118.85,95.3832757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243740852,[[118.78,0.05745601],[118.76,8.4224],[118.73,33.96],[118.72,62.95765136],[118.71,3.67956422]],[[118.79,8.4205],[118.8,34.01725519],[118.82,4.5367],[118.84,1026.1],[118.85,37.18170546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243741152,[[118.78,8.47745601],[118.76,33.42],[118.74,16.8473],[118.73,666.96],[118.72,62.95765136]],[[118.85,35.00650546],[118.86,93.2080757],[118.88,706.62431423],[118.89,1023.75580432],[118.9,16.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243741347,[[118.78,0.05745601],[118.76,33.42],[118.74,16.8473],[118.73,666.96],[118.72,62.95765136]],[[118.85,70.71920546],[118.86,97.5665757],[118.88,706.62431423],[118.89,990.33580432],[118.9,16.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243741651,[[118.78,0.05745601],[118.76,33.42],[118.74,16.8473],[118.73,666.96],[118.72,62.95765136]],[[118.84,8.4173],[118.85,70.71920546],[118.86,97.5665757],[118.88,706.62431423],[118.89,990.33580432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243742044,[[118.81,8.4186],[118.78,0.05745601],[118.76,33.42],[118.74,16.8473],[118.73,666.96]],[[118.84,8.4173],[118.85,70.71920546],[118.86,97.5665757],[118.88,706.62431423],[118.89,990.33580432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243742252,[[118.76,33.42],[118.74,16.8473],[118.73,666.96],[118.65,56.44863315],[65.95,249.56218876]],[[118.83,8.4178],[118.85,70.71920546],[118.86,97.5665757],[118.88,706.62431423],[118.89,990.33580432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243742445,[[118.81,0.05717641],[118.76,33.42],[118.74,16.8473],[118.73,666.96],[118.65,57.91355706]],[[118.83,8.4178],[118.85,70.71920546],[118.86,97.5665757],[118.88,706.62431423],[118.89,990.33580432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243742754,[[118.81,8.48170901],[118.76,33.42],[118.74,16.8473],[118.73,666.96],[118.65,57.91355706]],[[118.84,8.4173],[118.85,70.71920546],[118.86,97.5665757],[118.88,706.62431423],[118.89,990.33580432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243743052,[[118.81,8.48170901],[118.76,33.42],[118.74,16.8473],[118.73,666.96],[118.65,57.91355706]],[[118.83,0.05359034],[118.85,70.71920546],[118.86,97.5665757],[118.88,706.62431423],[118.89,990.33580432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243743251,[[118.81,8.48170901],[118.76,33.42],[118.74,16.8473],[118.73,666.96],[118.65,57.91355706]],[[118.83,8.47139034],[118.85,70.71920546],[118.86,97.5665757],[118.88,706.62431423],[118.89,990.33580432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243743549,[[118.81,8.48170901],[118.76,33.42],[118.74,16.8473],[118.73,666.96],[118.65,57.91355706]],[[118.83,0.05359034],[118.85,70.71920546],[118.86,97.5665757],[118.88,706.62431423],[118.89,990.33580432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243743851,[[118.81,8.48170901],[118.76,33.42],[118.74,16.8473],[118.73,666.96],[118.65,57.91355706]],[[118.83,0.05359034],[118.84,8.4174],[118.85,70.71920546],[118.86,97.5665757],[118.88,706.62431423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243744149,[[118.81,8.48170901],[118.76,33.42],[118.74,16.8473],[118.73,666.96],[118.67,40.19392403]],[[118.83,0.05359034],[118.84,8.4174],[118.85,35.7127],[118.86,4.3585],[118.88,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243744449,[[118.81,0.06290901],[118.8,8.4194],[118.76,33.42],[118.74,16.8473],[118.73,666.96]],[[118.83,8.47149034],[118.85,2.2927],[118.86,4.3585],[118.88,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243744749,[[118.72,0.95765136],[118.7,2.85649434],[118.69,37.96775742],[118.66,762.11009387],[118.65,511.61296564]],[[118.82,33.42],[118.83,0.05359034],[118.84,359.0],[118.85,669.2527],[118.86,4.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243744948,[[118.72,9.38275136],[118.71,1.50626422],[118.7,2.85649434],[118.69,37.96775742],[118.66,762.11009387]],[[118.76,8.4233],[118.81,2.3138],[118.82,33.42],[118.84,359.0],[118.85,669.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243745147,[[118.72,9.38275136],[118.71,1.50626422],[118.7,2.85649434],[118.69,37.96775742],[118.67,57.05192403]],[[118.76,41.8433],[118.81,361.3138],[118.82,16.837],[118.85,669.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243745344,[[118.72,9.38275136],[118.71,1.50626422],[118.7,2.85649434],[118.69,37.96775742],[118.67,57.05192403]],[[118.76,41.8433],[118.8,2.1114],[118.81,361.3138],[118.82,16.837],[118.85,666.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243745745,[[118.73,0.06176177],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,37.96775742]],[[118.75,0.05294171],[118.76,33.42],[118.77,8.4224],[118.8,2.1114],[118.81,361.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243746249,[[118.73,0.06176177],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,37.96775742]],[[118.75,0.05294171],[118.76,33.42],[118.8,2.1114],[118.81,361.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243746453,[[118.73,0.06176177],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,39.03085742]],[[118.75,0.05294171],[118.76,33.42],[118.8,2.1114],[118.81,361.3138],[118.86,128.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243746653,[[118.73,0.06176177],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,39.03085742]],[[118.75,0.05294171],[118.77,33.42],[118.8,2.1114],[118.81,361.3138],[118.86,128.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243747055,[[118.73,0.06176177],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,39.03085742]],[[118.75,0.05294171],[118.77,33.42],[118.8,2.1114],[118.81,361.3138],[118.85,668.42569515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243747244,[[118.73,0.06176177],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,39.03085742]],[[118.75,0.05294171],[118.76,8.4227],[118.77,33.42],[118.8,2.1114],[118.81,361.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243747448,[[118.74,8.4241],[118.73,0.06176177],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434]],[[118.75,0.05294171],[118.76,8.4227],[118.77,33.42],[118.8,2.1114],[118.81,361.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243747649,[[118.73,0.06176177],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434]],[[118.75,0.05294171],[118.77,33.42],[118.8,2.1114],[118.81,361.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243747849,[[118.73,0.06176177],[118.72,0.95765136],[118.71,9.93206422],[118.7,2.85649434],[118.69,5.61085742]],[[118.74,8.4241],[118.75,0.05294171],[118.76,33.42],[118.8,2.1114],[118.81,361.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243748051,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.67,5.19303953]],[[118.75,0.05294171],[118.76,33.42],[118.78,666.92],[118.8,2.1114],[118.81,361.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243748251,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.67,5.19303953]],[[118.75,0.05294171],[118.76,33.42],[118.78,666.92],[118.79,16.8418],[118.8,2.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243748456,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.67,5.19303953]],[[118.73,8.4248],[118.75,0.05294171],[118.76,33.42],[118.78,666.92],[118.79,16.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243748656,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.67,5.19303953]],[[118.73,41.8448],[118.74,2.1191],[118.75,0.05294171],[118.78,666.92],[118.79,16.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243749157,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,12.97495742],[118.67,5.19303953]],[[118.73,41.8448],[118.74,2.1191],[118.75,0.05294171],[118.78,666.92],[118.79,16.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243749349,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.67,5.19303953]],[[118.73,41.8448],[118.74,2.1191],[118.75,0.05294171],[118.78,666.92],[118.79,16.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243749847,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.67,5.19303953]],[[118.73,41.8448],[118.74,2.1191],[118.75,0.05294171],[118.77,2.1339],[118.78,666.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243750057,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,12.97505742],[118.67,5.19303953]],[[118.73,41.8448],[118.74,2.1191],[118.75,0.05294171],[118.77,2.1339],[118.78,666.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243750260,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.67,5.19303953]],[[118.73,41.8448],[118.74,2.1191],[118.75,0.05294171],[118.77,2.1339],[118.78,666.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243750652,[[118.72,0.95765136],[118.71,1.50626422],[118.7,11.28299434],[118.69,4.54775742],[118.67,5.19303953]],[[118.73,41.8448],[118.74,2.1191],[118.75,0.05294171],[118.77,2.1339],[118.78,666.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243751153,[[118.72,0.95765136],[118.71,1.50626422],[118.7,11.28299434],[118.69,4.54775742],[118.67,5.19303953]],[[118.73,33.42],[118.74,10.5435],[118.75,0.05294171],[118.77,2.1339],[118.78,666.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243751348,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.67,5.19303953]],[[118.73,33.42],[118.74,2.1191],[118.75,0.05294171],[118.77,2.1339],[118.78,666.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243751660,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.67,5.19303953]],[[118.75,0.05294171],[118.77,2.1339],[118.78,666.92],[118.84,60.26545125],[118.9,25.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243751958,[[118.74,8.4241],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,37.96775742]],[[118.75,33.47294171],[118.77,10.5562],[118.78,666.92],[118.8,2.2244],[118.84,60.26545125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243752258,[[118.74,8.4241],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,37.96775742]],[[118.75,33.47294171],[118.77,10.5562],[118.78,666.92],[118.8,2.2244],[118.81,452.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243752557,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,37.96775742],[118.58,33.12873435]],[[118.75,41.89634171],[118.77,2.1339],[118.78,666.92],[118.8,2.2244],[118.81,487.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243753454,[[118.73,8.4248],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,37.96775742]],[[118.75,41.89634171],[118.77,2.1339],[118.78,666.92],[118.79,2.2112],[118.8,2.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243753761,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,37.96775742]],[[118.74,8.4241],[118.75,33.47294171],[118.77,2.1339],[118.78,666.92],[118.79,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243753964,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,12.97505742],[118.66,2.15263229]],[[118.75,33.47294171],[118.77,2.1339],[118.78,666.92],[118.79,2.2112],[118.8,19.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243754160,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.66,2.15263229]],[[118.74,4.378],[118.75,33.47294171],[118.77,2.1339],[118.78,666.92],[118.8,16.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243754360,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.66,2.15263229]],[[118.74,2.1782],[118.75,33.47294171],[118.77,2.1339],[118.78,666.92],[118.8,16.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243754559,[[118.72,9.38305136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.66,2.15263229]],[[118.74,2.1782],[118.75,33.47294171],[118.77,4.3337],[118.78,666.92],[118.8,16.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243755155,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.68,36.70268423]],[[118.75,33.47294171],[118.77,4.3337],[118.78,666.92],[118.84,16.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243755363,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.68,36.70268423]],[[118.75,33.47294171],[118.77,4.3337],[118.78,666.92],[118.79,2.1782],[118.84,16.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243755762,[[118.73,8.4244],[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742]],[[118.75,33.47294171],[118.76,8.4229],[118.77,4.3337],[118.78,666.92],[118.79,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243755948,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.58,7.91873435]],[[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.79,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243756155,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.59,31.30905613]],[[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.79,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243756668,[[118.72,0.95765136],[118.71,9.93216422],[118.7,2.85649434],[118.69,4.54775742],[118.59,31.30905613]],[[118.74,41.8444],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.79,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243757061,[[118.72,0.95765136],[118.71,1.50626422],[118.7,2.85649434],[118.69,4.54775742],[118.59,31.30905613]],[[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.79,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243757769,[[118.71,1.46391558],[118.7,2.85649434],[118.69,4.54775742],[118.59,31.30905613]],[[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.79,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243757972,[[118.71,1.46391558],[118.7,2.85649434],[118.69,4.54775742],[118.59,29.84320663]],[[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.79,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243758269,[[118.72,8.4251],[118.71,1.46391558],[118.7,2.85649434],[118.69,4.54775742],[118.59,29.84320663]],[[118.74,41.8442],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.79,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243758470,[[118.71,1.46391558],[118.7,2.85649434],[118.69,4.54775742],[118.59,29.84320663]],[[118.74,41.8442],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.79,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243758671,[[118.71,1.46391558],[118.7,2.85649434],[118.69,4.54775742],[118.59,29.84320663]],[[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.79,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243758970,[[118.71,9.88971558],[118.7,2.85649434],[118.69,4.54775742],[118.59,29.84320663],[118.57,87.61672948]],[[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.79,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243759172,[[118.71,1.46391558],[118.7,2.85649434],[118.69,4.54775742],[118.59,31.30917963],[118.57,87.61672948]],[[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.79,2.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243759672,[[118.71,9.88971558],[118.7,2.85649434],[118.69,4.54775742],[118.59,31.30917963],[118.57,87.61672948]],[[118.73,8.4251],[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243759968,[[118.71,9.88971558],[118.7,2.85649434],[118.69,4.54775742],[118.59,31.30917963],[118.57,87.61672948]],[[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243760171,[[118.71,1.46391558],[118.7,2.85649434],[118.69,4.54775742],[118.59,31.30917963],[118.57,87.61672948]],[[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243760675,[[118.71,1.46391558],[118.7,2.85649434],[118.69,4.54775742],[118.59,31.30917963],[118.57,87.61672948]],[[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.92,4036.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243760977,[[118.72,8.4251],[118.71,1.46391558],[118.7,2.85649434],[118.69,4.54775742],[118.59,29.84320663]],[[118.74,41.8445],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.82,128.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243761175,[[118.71,1.46391558],[118.7,2.85649434],[118.69,4.54775742],[118.59,29.84320663]],[[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92],[118.82,128.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243761565,[[118.71,9.88971558],[118.7,2.85649434],[118.69,4.54775742],[118.59,29.84320663]],[[118.73,8.4248],[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243761776,[[118.71,9.88971558],[118.7,2.85649434],[118.69,4.54775742],[118.59,29.84320663],[118.57,122.61761398]],[[118.73,8.4248],[118.74,33.42],[118.75,0.05294171],[118.77,4.3337],[118.78,666.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243761964,[[118.71,1.46391558],[118.7,2.85649434],[118.69,4.54775742],[118.68,3.28268423],[118.65,5.94743315]],[[118.74,33.42],[118.75,0.05294171],[118.77,363.3337],[118.78,683.7627],[118.81,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243762269,[[118.71,1.46391558],[118.7,2.85649434],[118.69,4.54775742],[118.68,11.71068423],[118.65,5.94743315]],[[118.72,8.4255],[118.74,35.5145],[118.75,0.05294171],[118.77,363.3337],[118.78,683.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243762571,[[118.7,2.85649434],[118.69,4.54775742],[118.68,11.71068423],[118.65,5.94743315],[118.61,53.06439149]],[[118.74,35.5145],[118.75,0.05294171],[118.77,363.3337],[118.78,683.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243762871,[[118.7,2.85649434],[118.69,4.54775742],[118.68,11.71068423],[118.65,5.94743315],[118.61,53.06439149]],[[118.72,8.426],[118.74,35.5145],[118.77,363.3337],[118.78,683.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243763073,[[118.7,2.85649434],[118.69,4.54775742],[118.68,11.71068423],[118.65,5.94743315],[118.62,5.64444691]],[[118.71,33.44],[118.72,8.426],[118.73,0.05747169],[118.74,2.0945],[118.77,363.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243763473,[[118.7,2.85649434],[118.69,12.97515742],[118.68,3.28268423],[118.65,5.94743315],[118.62,5.64444691]],[[118.71,33.44],[118.72,8.426],[118.73,0.05747169],[118.74,2.0945],[118.77,363.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243763964,[[118.7,2.85649434],[118.69,12.97515742],[118.68,3.28268423],[118.65,5.94743315],[118.64,100.3233597]],[[118.71,33.44],[118.72,8.426],[118.73,0.05747169],[118.74,2.0945],[118.77,363.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243764675,[[118.7,11.28339434],[118.69,4.54775742],[118.68,3.28268423],[118.65,5.94743315],[118.64,100.3233597]],[[118.71,33.44],[118.73,8.48247169],[118.74,2.0945],[118.77,363.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243764864,[[118.7,2.85649434],[118.69,4.54775742],[118.68,3.28268423],[118.65,5.94743315],[118.64,100.3233597]],[[118.71,33.44],[118.73,8.48247169],[118.74,2.0945],[118.77,363.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243765067,[[118.7,2.85649434],[118.69,4.54775742],[118.68,3.28268423],[118.65,5.94743315],[118.64,100.3233597]],[[118.71,33.44],[118.73,8.48247169],[118.74,2.0945],[118.77,363.3337],[118.79,36.4727873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243765269,[[118.7,2.85649434],[118.69,12.97505742],[118.68,3.28268423],[118.65,5.94743315],[118.64,100.3233597]],[[118.71,33.44],[118.72,8.4255],[118.73,0.05747169],[118.74,2.0945],[118.77,363.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243765871,[[118.69,1.07065742],[118.68,3.28268423],[118.65,5.94743315],[118.64,65.8202597],[118.62,4.12164691]],[[118.71,33.44],[118.73,0.05747169],[118.74,2.0945],[118.76,16.8467],[118.77,363.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243766079,[[118.65,5.94743315],[118.64,3.8202597],[118.62,4.12164691],[118.6,708.93988353],[118.59,5.60310663]],[[118.71,33.44],[118.73,0.05747169],[118.74,2.0945],[118.75,359.0],[118.76,16.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243766371,[[118.67,1.53347139],[118.65,14.37763315],[118.64,3.8202597],[118.62,4.12164691],[118.61,2.75809149]],[[118.68,8.4283],[118.71,700.68],[118.72,359.0],[118.74,2.0945],[118.75,25.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243766575,[[118.67,1.53347139],[118.65,14.37763315],[118.64,3.8202597],[118.62,4.12164691],[118.61,2.75809149]],[[118.68,41.8683],[118.7,0.06102752],[118.71,667.24],[118.72,359.0],[118.74,2.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243766768,[[118.65,5.94743315],[118.64,3.8202597],[118.62,4.12164691],[118.61,2.75809149],[118.53,101.9829577]],[[118.68,41.8683],[118.7,0.06102752],[118.71,667.24],[118.72,359.0],[118.74,2.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243766967,[[118.65,5.94743315],[118.64,12.2510597],[118.62,4.12164691],[118.61,2.75809149],[118.53,101.9829577]],[[118.68,41.8683],[118.7,0.06102752],[118.71,667.24],[118.72,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243767167,[[118.65,5.94743315],[118.64,12.2510597],[118.62,4.12164691],[118.61,2.75809149],[118.59,39.04310663]],[[118.68,41.8683],[118.7,0.06102752],[118.71,667.24],[118.72,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243767368,[[118.65,5.94743315],[118.64,3.8202597],[118.62,4.12164691],[118.61,2.75809149],[118.6,7.05708353]],[[118.67,33.74],[118.7,0.06102752],[118.71,667.24],[118.72,359.0],[118.74,16.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243767567,[[118.65,5.94743315],[118.64,3.8202597],[118.63,15.11976377],[118.62,4.12164691],[118.61,2.75809149]],[[118.67,33.74],[118.69,359.0],[118.71,667.24],[118.74,16.8496],[118.78,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243767769,[[118.65,5.94743315],[118.64,3.8202597],[118.63,15.11976377],[118.62,4.12164691],[118.61,2.75809149]],[[118.67,33.79357246],[118.69,359.0],[118.71,667.24],[118.74,16.8496],[118.78,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243767968,[[118.65,5.94743315],[118.64,3.8202597],[118.63,15.11976377],[118.62,4.12164691],[118.61,2.75809149]],[[118.67,33.79357246],[118.69,359.0],[118.71,667.24],[118.72,1.46696175],[118.74,16.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243768570,[[118.65,5.94743315],[118.64,3.8202597],[118.63,6.68836377],[118.62,12.55414691],[118.61,2.75809149]],[[118.66,8.4297],[118.67,33.79357246],[118.69,359.0],[118.71,667.24],[118.72,1.46696175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243768778,[[118.65,5.94743315],[118.64,3.8202597],[118.63,6.68836377],[118.62,4.12164691],[118.61,2.75809149]],[[118.66,8.4297],[118.67,33.79357246],[118.69,359.0],[118.71,684.0927],[118.72,1.46696175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243769074,[[118.64,3.8202597],[118.63,6.68836377],[118.62,4.12164691],[118.61,2.75809149],[118.59,4.53950663]],[[118.67,33.79357246],[118.69,359.0],[118.71,684.0927],[118.72,1.46696175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243769273,[[118.62,4.12164691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948]],[[118.67,35.47891837],[118.69,384.21],[118.71,684.0927],[118.72,1.46696175],[118.76,25.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243769574,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948]],[[118.67,35.47891837],[118.71,684.0927],[118.72,1.46696175],[118.76,25.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243769575,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948]],[[118.66,359.0],[118.67,35.47891837],[118.68,42.0673],[118.71,1071.24],[118.72,1.46696175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243769774,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,11.69222948]],[[118.63,8.4319],[118.66,359.0],[118.67,35.47891837],[118.68,42.0673],[118.71,1071.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243769974,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948]],[[118.63,42.1719],[118.66,359.0],[118.67,1.68534591],[118.68,42.0673],[118.71,1071.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243770185,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948]],[[118.63,42.1719],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.68,42.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243770474,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948]],[[118.63,33.74],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.71,1096.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243771175,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948]],[[118.63,33.74],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.71,1071.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243771575,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,37.01652948]],[[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.71,1071.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243771778,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,37.01652948]],[[118.64,0.05696978],[118.65,33.76],[118.66,359.0],[118.67,1.68534591],[118.71,1071.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243772277,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948]],[[118.64,0.05696978],[118.65,33.76],[118.66,359.0],[118.67,1.68534591],[118.71,1071.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243772675,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948]],[[118.64,0.05696978],[118.65,33.76],[118.66,359.0],[118.67,1.68534591],[118.71,1096.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243772971,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948]],[[118.63,8.4319],[118.64,0.05696978],[118.65,33.76],[118.66,359.0],[118.67,1.68534591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243773376,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948]],[[118.64,0.05696978],[118.65,8.431],[118.66,359.0],[118.67,1.68534591],[118.71,1071.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243773578,[[118.62,0.22464691],[118.61,2.75809149],[118.59,4.53950663],[118.58,7.91873435],[118.57,37.01652948]],[[118.64,0.05696978],[118.66,392.76],[118.67,1.68534591],[118.71,1071.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243773872,[[118.62,0.22464691],[118.61,2.75809149],[118.59,12.97380663],[118.58,7.91873435],[118.57,37.01652948]],[[118.64,0.05696978],[118.66,392.76],[118.67,1.68534591],[118.71,1071.24],[118.72,42.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243774069,[[118.62,0.22464691],[118.61,2.75809149],[118.59,12.97380663],[118.58,7.91873435],[118.57,37.01652948]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.7,1.467271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243774686,[[118.62,0.22464691],[118.61,2.75809149],[118.6,15.49108353],[118.59,4.53950663],[118.58,7.91873435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.7,1.467271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243774982,[[118.62,0.22464691],[118.61,2.75809149],[118.6,7.05708353],[118.59,4.53950663],[118.58,7.91873435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,0.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243775467,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,4.53950663],[118.58,7.91873435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243776385,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,12.97400663],[118.58,7.91873435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243777581,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,15.49108353],[118.59,4.53950663],[118.58,7.91873435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243777782,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,4.53950663],[118.58,7.91873435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243779188,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,12.97390663],[118.58,7.91873435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243779485,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,4.53950663],[118.58,7.91873435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243779685,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,12.97390663],[118.58,7.91873435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243779982,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,4.53950663],[118.58,7.91873435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243780689,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,12.97380663],[118.58,7.91873435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243782281,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,4.53950663],[118.58,16.35383435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243782889,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,4.53950663],[118.58,7.91873435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243783590,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,15.49078353],[118.59,4.53950663],[118.58,7.91873435]],[[118.63,42.1919],[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243785291,[[118.62,4.691e-05],[118.61,11.19129149],[118.6,7.05708353],[118.59,4.53950663],[118.58,7.91873435]],[[118.63,33.76],[118.64,8.48856978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243785491,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,4.53950663],[118.58,7.91873435]],[[118.64,0.05696978],[118.66,359.0],[118.67,1.68534591],[118.69,17.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243785788,[[118.62,4.691e-05],[118.61,7.22469149],[118.6,9.15058353],[118.59,4.53950663],[118.58,7.91873435]],[[118.64,0.05696978],[118.65,33.76],[118.66,359.0],[118.67,1.68534591],[118.73,110.0589757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243785991,[[118.62,4.691e-05],[118.61,7.22469149],[118.6,9.15058353],[118.59,4.53950663],[118.58,7.91873435]],[[118.64,0.05696978],[118.65,33.76],[118.66,359.0],[118.67,1.68534591],[118.72,35.88440546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243786693,[[118.62,8.43224691],[118.61,7.22469149],[118.6,9.15058353],[118.59,4.53950663],[118.58,7.91873435]],[[118.64,0.05696978],[118.65,42.1909],[118.66,359.0],[118.67,1.68534591],[118.72,35.88440546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243787985,[[118.63,8.4319],[118.62,4.691e-05],[118.61,7.22469149],[118.6,9.15058353],[118.59,4.53950663]],[[118.64,0.05696978],[118.65,42.1909],[118.66,359.0],[118.67,1.68534591],[118.72,35.88440546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243788184,[[118.63,8.4319],[118.62,4.691e-05],[118.61,7.22469149],[118.6,9.15058353],[118.59,4.53950663]],[[118.64,0.05696978],[118.65,42.1909],[118.66,359.0],[118.67,1.68534591],[118.72,0.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243788388,[[118.64,8.431],[118.62,4.691e-05],[118.61,7.22469149],[118.6,9.15058353],[118.59,4.53950663]],[[118.66,367.4299],[118.67,1.68534591],[118.72,0.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243788583,[[118.64,8.431],[118.62,4.691e-05],[118.61,7.22469149],[118.6,42.91058353],[118.59,4.53950663]],[[118.66,367.4299],[118.67,35.44534591],[118.72,0.8779],[118.76,190.29201355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243788790,[[118.64,8.431],[118.62,4.691e-05],[118.61,69.22469149],[118.6,42.91058353],[118.59,4.53950663]],[[118.66,8.4299],[118.67,35.44534591],[118.71,667.24],[118.72,359.8779],[118.76,190.29201355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243789083,[[118.64,8.431],[118.62,4.691e-05],[118.61,69.22469149],[118.6,42.91058353],[118.59,4.53950663]],[[118.66,8.4299],[118.67,35.44534591],[118.71,667.24],[118.72,359.8779],[118.74,1.46689991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243789488,[[118.64,8.48975593],[118.62,4.691e-05],[118.61,69.22469149],[118.6,42.91058353],[118.59,4.53950663]],[[118.66,8.4299],[118.67,33.76],[118.71,667.24],[118.72,359.8779],[118.74,1.46689991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243789684,[[118.65,8.4305],[118.64,0.05875593],[118.62,4.691e-05],[118.61,69.22469149],[118.6,42.91058353]],[[118.66,0.06286295],[118.67,33.76],[118.68,8.4286],[118.71,667.24],[118.72,359.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243789889,[[118.65,8.4305],[118.64,0.05875593],[118.62,4.691e-05],[118.61,69.22469149],[118.6,42.91058353]],[[118.66,0.06286295],[118.68,8.4286],[118.69,33.76],[118.71,667.24],[118.72,359.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243790284,[[118.65,8.4305],[118.64,0.05875593],[118.62,4.691e-05],[118.61,69.22469149],[118.6,42.91058353]],[[118.66,0.06286295],[118.67,8.4295],[118.69,33.76],[118.71,667.24],[118.72,359.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243790993,[[118.64,8.48945593],[118.62,4.691e-05],[118.61,69.22469149],[118.6,42.91058353]],[[118.66,0.06286295],[118.67,8.4295],[118.69,33.76],[118.71,667.24],[118.72,359.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243791292,[[118.64,8.48945593],[118.62,4.691e-05],[118.61,69.22469149],[118.6,42.91058353],[118.52,5.74605798]],[[118.66,0.06286295],[118.67,8.4295],[118.69,33.76],[118.71,667.24],[118.72,359.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243791594,[[118.64,0.05875593],[118.62,4.691e-05],[118.61,69.22469149],[118.6,42.91058353],[118.52,5.74605798]],[[118.66,33.82286295],[118.71,667.24],[118.72,359.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243791792,[[118.64,0.05875593],[118.62,4.691e-05],[118.61,7.22469149],[118.6,42.91058353],[118.58,7.91873435]],[[118.66,33.82286295],[118.71,684.0937],[118.72,359.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243792189,[[118.64,0.05875593],[118.62,4.691e-05],[118.61,7.22469149],[118.6,9.15058353],[118.58,7.91873435]],[[118.65,8.4305],[118.66,33.82286295],[118.71,684.0937],[118.72,359.8779],[118.76,132.25646695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243792390,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.58,7.91873435],[118.57,3.25652948]],[[118.66,33.82286295],[118.67,16.859],[118.7,384.21],[118.71,667.24],[118.72,26.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243792786,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.58,16.35403435],[118.57,3.25652948]],[[118.66,33.82286295],[118.67,16.859],[118.7,384.21],[118.71,667.24],[118.72,26.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243793590,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.58,7.91873435],[118.57,3.25652948]],[[118.63,8.4319],[118.66,33.82286295],[118.67,16.859],[118.7,384.21],[118.71,667.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243793794,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.58,7.91873435],[118.57,3.25652948]],[[118.63,8.4319],[118.66,33.82286295],[118.7,384.21],[118.71,667.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243793795,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.58,7.91873435],[118.57,3.25652948]],[[118.63,33.76],[118.66,0.06286295],[118.7,359.0],[118.71,684.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243793988,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.58,7.91873435],[118.57,3.25652948]],[[118.63,33.76],[118.66,0.06286295],[118.7,359.0],[118.71,684.0933],[118.72,51.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243794185,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.58,7.91873435],[118.57,3.25652948]],[[118.63,42.1919],[118.66,0.06286295],[118.7,359.0],[118.71,684.0933],[118.72,51.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243794493,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,12.97390663],[118.58,7.91873435]],[[118.63,42.1919],[118.66,0.06286295],[118.7,359.0],[118.71,684.0933],[118.72,51.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243794696,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,4.53950663],[118.58,7.91873435]],[[118.63,42.1919],[118.66,0.06286295],[118.7,359.0],[118.71,684.0933],[118.72,51.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243795100,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,12.97380663],[118.58,7.91873435]],[[118.63,42.1919],[118.66,0.06286295],[118.69,16.8566],[118.7,359.0],[118.71,667.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243796000,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,4.53950663],[118.58,16.35373435]],[[118.63,42.1919],[118.66,0.06286295],[118.69,16.8566],[118.7,359.0],[118.71,667.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243796297,[[118.62,4.691e-05],[118.61,2.75809149],[118.6,7.05708353],[118.59,4.53950663],[118.58,7.91873435]],[[118.63,42.1919],[118.66,0.06286295],[118.69,16.8566],[118.7,384.21],[118.71,667.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243796485,[[118.6,7.05708353],[118.59,4.53950663],[118.58,7.91873435],[118.56,9.21003284],[118.55,5.51469323]],[[118.63,42.1919],[118.66,0.06286295],[118.69,16.8566],[118.7,384.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243796486,[[118.6,7.05708353],[118.59,4.53950663],[118.58,7.91873435],[118.56,9.21003284],[118.55,5.51469323]],[[118.61,8.4333],[118.63,701.56],[118.65,359.0],[118.66,16.92326295],[118.69,25.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243796688,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.56,9.21003284],[118.55,5.51469323]],[[118.61,8.4333],[118.63,701.56],[118.65,359.0],[118.66,16.8604],[118.69,25.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243796888,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.56,9.21003284],[118.55,5.51469323]],[[118.61,8.4333],[118.62,0.05628534],[118.63,701.56],[118.65,359.0],[118.66,16.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243797805,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,11.69232948],[118.56,9.21003284]],[[118.61,8.4333],[118.62,0.05628534],[118.63,701.56],[118.65,359.0],[118.66,16.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243800195,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,11.69232948],[118.56,9.21003284]],[[118.62,0.05628534],[118.63,701.56],[118.65,359.0],[118.66,16.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243800196,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948],[118.56,9.21003284]],[[118.62,0.05628534],[118.63,701.56],[118.65,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243800405,[[118.6,8.353e-05],[118.59,12.97390663],[118.58,7.91873435],[118.57,3.25652948],[118.56,9.21003284]],[[118.61,34.04],[118.62,8.48918534],[118.63,667.8],[118.65,359.0],[118.7,432.46714706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243800902,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948],[118.56,9.21003284]],[[118.61,34.04],[118.62,8.48918534],[118.63,667.8],[118.65,359.0],[118.67,46.61865252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243801098,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948],[118.56,9.21003284]],[[118.61,42.4733],[118.62,0.05628534],[118.63,667.8],[118.65,359.0],[118.67,46.61865252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243801301,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948],[118.56,9.21003284]],[[118.61,34.04],[118.62,0.05628534],[118.63,667.8],[118.65,359.0],[118.67,46.61865252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243801501,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,16.35373435],[118.57,3.25652948],[118.56,9.21003284]],[[118.61,34.04],[118.62,0.05628534],[118.63,667.8],[118.65,359.0],[118.67,46.61865252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243801702,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,16.35373435],[118.57,3.25652948],[118.56,9.21003284]],[[118.61,42.4733],[118.62,0.05628534],[118.63,667.8],[118.65,359.0],[118.67,46.61865252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243801902,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948],[118.56,9.21003284]],[[118.61,42.4733],[118.62,0.05628534],[118.63,667.8],[118.65,359.0],[118.67,63.47705252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243802103,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,11.69212948],[118.56,9.21003284]],[[118.61,42.4733],[118.62,0.05628534],[118.63,667.8],[118.65,359.0],[118.67,63.47705252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243802303,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948],[118.56,9.21003284]],[[118.61,34.04],[118.62,0.05628534],[118.63,667.8],[118.67,46.61865252],[118.69,498.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243802494,[[118.6,8.353e-05],[118.59,17.53340663],[118.58,10.20413435],[118.57,3.25652948],[118.56,43.25003284]],[[118.61,34.04],[118.62,0.05628534],[118.63,667.8],[118.67,46.61865252],[118.69,498.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243802695,[[118.6,8.353e-05],[118.59,9.09910663],[118.58,10.20413435],[118.57,3.25652948],[118.56,9.21003284]],[[118.61,34.04],[118.62,0.05628534],[118.63,667.8],[118.67,46.61865252],[118.69,498.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243803001,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948],[118.56,9.21003284]],[[118.61,34.04],[118.62,0.05628534],[118.63,667.8],[118.67,46.61865252],[118.69,498.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243803504,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948],[118.56,9.21003284]],[[118.61,42.4733],[118.62,0.05628534],[118.63,667.8],[118.67,46.61865252],[118.68,110.0648757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243804204,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,11.69222948],[118.56,9.21003284]],[[118.61,8.4333],[118.62,0.05628534],[118.63,667.8],[118.67,46.61865252],[118.68,110.0648757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243804205,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,11.69222948],[118.56,9.21003284]],[[118.61,8.4333],[118.62,0.05628534],[118.63,667.8],[118.66,11.61214706],[118.67,128.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243804506,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,11.69222948],[118.56,9.21003284]],[[118.61,42.4733],[118.62,0.05628534],[118.63,667.8],[118.66,11.61214706],[118.67,128.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243806308,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948],[118.56,17.64653284]],[[118.61,42.4733],[118.62,0.05628534],[118.63,667.8],[118.66,370.61214706],[118.67,128.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243806607,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948],[118.56,9.21003284]],[[118.61,42.4733],[118.62,0.05628534],[118.63,667.8],[118.65,16.861],[118.66,370.61214706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243807604,[[118.6,8.353e-05],[118.59,4.53950663],[118.58,7.91873435],[118.57,3.25652948],[118.56,9.21003284]],[[118.61,42.4733],[118.62,0.05628534],[118.63,667.8],[118.65,16.861],[118.66,405.61865252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243808300,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,9.21003284],[118.55,10.07429323],[118.48,63.65311213]],[[118.61,34.04],[118.62,0.05628534],[118.63,667.8],[118.65,375.861],[118.66,46.61865252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243808501,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,9.21003284],[118.55,10.07429323],[118.51,46.37866826]],[[118.61,34.04],[118.62,0.05628534],[118.63,667.8],[118.65,375.861],[118.66,46.61865252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243808502,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,9.21003284],[118.55,10.07429323],[118.51,46.37866826]],[[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.65,16.861],[118.66,46.61865252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243809004,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,9.21003284],[118.55,7.80509323],[118.51,46.37866826]],[[118.59,8.4347],[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.65,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243809195,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,9.21003284],[118.55,7.80509323],[118.52,6.53174355]],[[118.59,8.4347],[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.65,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243809398,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,9.21003284],[118.55,5.51469323],[118.52,6.53174355]],[[118.59,8.4347],[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.65,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243810104,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,9.21003284],[118.55,5.51469323],[118.52,6.53174355]],[[118.59,8.4347],[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.64,11.61214706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243812004,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,11.30503284],[118.55,5.51469323],[118.52,6.53174355]],[[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.64,11.61214706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243812406,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,11.30503284],[118.55,13.95169323],[118.52,6.53174355]],[[118.59,8.4347],[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.64,11.61214706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243812706,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,11.30503284],[118.55,5.51469323],[118.52,6.53174355]],[[118.59,8.4347],[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.64,11.61214706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243813007,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,11.30503284],[118.55,5.51469323],[118.52,6.53174355]],[[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.65,63.47965252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243813008,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,11.30503284],[118.55,5.51469323],[118.52,6.53174355]],[[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.65,63.47965252],[118.66,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243813607,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,19.74153284],[118.55,5.51469323],[118.52,6.53174355]],[[118.59,8.4347],[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.65,63.47965252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243815005,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,19.74153284],[118.55,5.51469323],[118.52,6.53174355]],[[118.59,4.9565],[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.65,63.47965252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243815207,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,21.99503284],[118.55,5.51469323],[118.52,6.53174355]],[[118.59,4.9565],[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.65,63.47965252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243816308,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,21.99503284],[118.55,5.51469323],[118.52,6.53174355]],[[118.59,4.9565],[118.61,34.04],[118.62,359.05628534],[118.63,667.8],[118.65,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243816909,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,21.99503284],[118.55,5.51469323],[118.52,6.53174355]],[[118.59,38.9965],[118.62,359.05628534],[118.63,667.8],[118.65,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243817208,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,13.55853284],[118.55,5.51469323],[118.52,6.53174355]],[[118.62,359.05628534],[118.63,667.8],[118.65,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243817409,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,13.55853284],[118.55,5.51469323],[118.54,39.80773762]],[[118.62,0.05628534],[118.63,667.8],[118.64,34.04],[118.67,452.2080757],[118.68,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243817601,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,13.55853284],[118.55,5.51469323],[118.54,39.80773762]],[[118.64,34.04],[118.67,452.2080757],[118.68,139.81211355],[118.69,917.93678925],[118.72,1.46745662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243817801,[[118.61,8.4329],[118.58,2.451e-05],[118.57,3.25652948],[118.56,13.55853284],[118.55,5.51469323]],[[118.64,42.4714],[118.67,93.2080757],[118.68,139.81211355],[118.69,917.93678925],[118.7,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243818002,[[118.61,8.4329],[118.58,2.451e-05],[118.57,37.29652948],[118.56,13.55853284],[118.55,5.51469323]],[[118.64,42.4714],[118.67,93.2080757],[118.68,139.81211355],[118.69,917.93678925],[118.7,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243818711,[[118.61,8.48722989],[118.58,2.451e-05],[118.57,37.29652948],[118.56,13.55853284],[118.55,5.51469323]],[[118.64,42.53420226],[118.67,93.2080757],[118.68,139.81211355],[118.69,917.93678925],[118.7,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243818910,[[118.61,0.05432989],[118.6,34.04],[118.58,2.451e-05],[118.57,20.12842948],[118.56,13.55853284]],[[118.67,93.2080757],[118.68,139.81211355],[118.69,901.08018925],[118.7,291.27523656],[118.72,19.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243819211,[[118.62,2.3128],[118.61,0.05432989],[118.6,34.04],[118.58,2.451e-05],[118.57,20.12842948]],[[118.68,34.04],[118.69,668.06],[118.7,35.00650546],[118.71,93.2080757],[118.72,142.11681355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243819413,[[118.66,8.4293],[118.62,2.3128],[118.61,0.05432989],[118.6,34.04],[118.58,2.451e-05]],[[118.68,34.04],[118.69,676.4879],[118.7,35.00650546],[118.71,93.2080757],[118.72,142.11681355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243819607,[[118.62,2.3128],[118.6,34.04],[118.58,2.451e-05],[118.56,1042.27003284],[118.53,8.98549612]],[[118.68,34.04],[118.69,668.06],[118.7,35.00650546],[118.71,93.2080757],[118.72,142.11681355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243819914,[[118.65,8.4301],[118.62,2.3128],[118.6,34.04],[118.58,2.451e-05],[118.56,1042.27003284]],[[118.68,42.4689],[118.69,668.06],[118.7,35.00650546],[118.71,93.2080757],[118.72,142.11681355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243820110,[[118.63,2.2901],[118.62,2.3128],[118.6,34.04],[118.58,2.451e-05],[118.56,1042.27003284]],[[118.68,34.04],[118.69,668.06],[118.7,35.00650546],[118.71,93.2080757],[118.72,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243820411,[[118.64,0.05985508],[118.63,64.2901],[118.62,2.3128],[118.6,34.04],[118.58,2.451e-05]],[[118.66,0.05838203],[118.68,34.04],[118.69,668.06],[118.7,35.00650546],[118.71,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243820606,[[118.64,0.05985508],[118.63,64.2901],[118.62,2.3128],[118.6,34.04],[118.58,2.451e-05]],[[118.69,668.06],[118.7,35.00650546],[118.71,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243820802,[[118.64,0.05985508],[118.63,64.2901],[118.62,2.3128],[118.6,34.04],[118.58,2.451e-05]],[[118.69,668.06],[118.7,35.00650546],[118.71,93.2080757],[118.75,365.69],[119.75,757.31561508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243821005,[[118.64,0.05985508],[118.63,64.2901],[118.62,2.3128],[118.6,34.04],[118.58,2.451e-05]],[[118.69,668.06],[118.7,69.04650546],[118.71,93.2080757],[118.75,365.69],[119.75,757.31561508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243821311,[[118.66,8.4297],[118.64,0.05985508],[118.63,64.2901],[118.62,2.3128],[118.6,34.04]],[[118.69,676.4882],[118.7,35.00650546],[118.71,93.2080757],[118.75,365.69],[118.78,25.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243821612,[[118.64,0.05985508],[118.63,2.2901],[118.62,2.3128],[118.6,34.04]],[[118.69,702.1],[118.7,35.00650546],[118.71,93.2080757],[118.75,365.69],[118.78,25.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243821813,[[118.64,0.05985508],[118.63,10.7216],[118.62,2.3128],[118.6,34.04]],[[118.66,8.4301],[118.69,702.1586369],[118.7,35.00650546],[118.71,93.2080757],[118.73,249.87028925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243822110,[[118.64,0.05985508],[118.63,10.7216],[118.62,2.3128],[118.6,34.04],[118.49,3.12663277]],[[118.66,8.4301],[118.69,702.1],[118.7,35.00650546],[118.71,93.2080757],[118.73,249.87028925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243822308,[[118.64,0.05985508],[118.57,37.29652948],[118.56,677.27003284],[118.53,25.86259612],[118.52,394.59734355]],[[118.65,34.04],[118.66,0.05342615],[118.69,668.06],[118.7,35.00650546],[118.71,452.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243822609,[[118.64,0.05985508],[118.62,8.4325],[118.57,37.29652948],[118.56,677.27003284],[118.53,25.86259612]],[[118.65,42.4705],[118.66,0.05342615],[118.69,668.06],[118.7,37.27210546],[118.71,452.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243822809,[[118.64,0.05985508],[118.57,37.29652948],[118.56,677.27003284],[118.53,25.86259612],[118.51,45.07405276]],[[118.65,8.4305],[118.66,0.05342615],[118.69,702.1],[118.7,2.2656],[118.71,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243823109,[[118.64,0.05985508],[118.57,37.29652948],[118.56,694.14323284],[118.53,8.98549612],[118.51,45.07405276]],[[118.66,0.05342615],[118.69,702.1],[118.7,2.2656],[118.71,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243823499,[[118.64,0.05985508],[118.6,34.04],[118.57,3.25652948],[118.56,694.14323284],[118.53,8.98549612]],[[118.66,0.05342615],[118.69,702.1],[118.7,2.2656],[118.71,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243823811,[[118.64,8.49075508],[118.6,34.04],[118.57,3.25652948],[118.56,694.14323284],[118.53,8.98549612]],[[118.66,0.05342615],[118.69,702.1],[118.7,2.2656],[118.71,359.0],[118.75,4.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243824211,[[118.64,0.05985508],[118.63,8.4315],[118.6,34.04],[118.57,3.25652948],[118.56,694.14323284]],[[118.66,8.48352615],[118.69,702.1],[118.7,2.2656],[118.71,359.0],[118.75,4.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243824408,[[118.64,0.05985508],[118.63,8.4315],[118.61,4.4818],[118.6,34.04],[118.57,3.25652948]],[[118.66,8.48352615],[118.69,702.1],[118.7,2.2656],[118.71,359.0],[118.75,4.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243824707,[[118.64,8.49095508],[118.61,66.4818],[118.6,34.04],[118.57,3.25652948]],[[118.66,8.48352615],[118.69,702.1],[118.71,359.0],[118.75,4.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243824909,[[118.64,8.49095508],[118.61,66.4818],[118.6,34.04],[118.57,3.25652948],[118.51,10.07316826]],[[118.66,0.05342615],[118.67,8.4293],[118.69,702.1],[118.71,359.0],[118.74,37.15690546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243825112,[[118.64,0.05985508],[118.61,66.4818],[118.6,34.04],[118.57,3.25652948],[118.51,11.54000634]],[[118.69,702.1],[118.71,359.0],[118.74,37.15690546],[118.75,99.09934469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243825301,[[118.66,8.4294],[118.64,0.05985508],[118.61,66.4818],[118.6,34.04],[118.57,3.25652948]],[[118.69,702.1],[118.74,37.15690546],[118.75,456.6324757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243825611,[[118.66,8.4294],[118.64,0.05985508],[118.61,66.4818],[118.6,34.04],[118.57,3.25652948]],[[118.68,8.4286],[118.69,702.1],[118.74,37.15690546],[118.75,456.6324757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243825911,[[118.64,0.05985508],[118.61,66.4818],[118.6,34.04],[118.57,3.25652948]],[[118.68,8.4286],[118.69,702.1],[118.74,37.15690546],[118.75,456.6324757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243826112,[[118.64,0.05985508],[118.61,66.4818],[118.6,34.04],[118.57,3.25652948]],[[118.68,8.4286],[118.69,34.04],[118.74,37.15690546],[118.75,1124.4324757],[118.77,234.48678006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243826411,[[118.64,0.05985508],[118.61,66.4818],[118.6,34.04],[118.57,3.25652948]],[[118.67,0.05824653],[118.69,34.04],[118.74,35.00650546],[118.75,1120.0080757],[118.77,234.48678006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243826610,[[118.64,0.05985508],[118.61,66.4818],[118.6,34.04],[118.57,3.25652948]],[[118.67,0.05824653],[118.69,34.04],[118.72,6.6011],[118.74,35.00650546],[118.75,1120.0080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243826811,[[118.64,0.05985508],[118.61,4.4818],[118.6,34.04],[118.57,3.25652948]],[[118.66,8.4302],[118.67,0.05824653],[118.69,34.04],[118.72,6.6011],[118.74,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243827203,[[118.64,0.05985508],[118.61,4.4818],[118.6,34.04],[118.57,3.25652948]],[[118.67,0.05824653],[118.69,34.04],[118.72,6.6011],[118.74,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243827400,[[118.64,0.05985508],[118.61,4.4818],[118.6,34.04],[118.57,3.25652948]],[[118.67,8.48764653],[118.69,34.04],[118.72,6.6011],[118.74,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243827606,[[118.65,8.4303],[118.64,0.05985508],[118.61,4.4818],[118.6,34.04],[118.57,3.25652948]],[[118.67,8.48764653],[118.69,34.04],[118.72,6.6011],[118.74,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243827806,[[118.64,0.05985508],[118.61,4.4818],[118.6,34.04],[118.57,3.25652948],[118.5,134.40288911]],[[118.67,8.48764653],[118.69,34.04],[118.72,6.6011],[118.75,1026.8],[118.76,128.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243828211,[[118.64,8.49065508],[118.61,4.4818],[118.6,34.04],[118.57,3.25652948],[118.5,134.40288911]],[[118.67,8.48764653],[118.69,34.04],[118.72,6.6011],[118.75,1026.8],[118.76,128.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243828413,[[118.64,8.49065508],[118.61,4.4818],[118.6,34.04],[118.57,3.25652948],[118.5,134.40288911]],[[118.66,8.4299],[118.67,0.05824653],[118.69,34.04],[118.72,6.6011],[118.75,1026.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243828813,[[118.64,8.49065508],[118.61,4.4818],[118.6,34.04],[118.57,3.25652948],[118.5,134.40288911]],[[118.67,0.05824653],[118.69,34.04],[118.72,6.6011],[118.75,1026.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243829005,[[118.64,8.49065508],[118.61,4.4818],[118.6,34.04],[118.57,3.25652948],[118.5,134.40288911]],[[118.67,0.05824653],[118.69,34.04],[118.72,6.6011],[118.75,1026.8],[119.82,3.0912882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243829414,[[118.64,0.05985508],[118.63,33.86],[118.61,4.4818],[118.59,16.8692],[118.57,3.25652948]],[[118.67,0.05824653],[118.69,34.04],[118.7,8.4272],[118.75,1026.8],[118.77,158.12360436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243829609,[[118.64,0.05985508],[118.61,4.4818],[118.57,3.25652948],[118.56,1076.13003284]],[[118.67,0.05824653],[118.69,34.04],[118.74,6.4778],[118.75,1052.01],[118.77,141.27870436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243829813,[[118.64,0.05985508],[118.61,4.4818],[118.58,62.00002451],[118.57,3.25652948],[118.56,43.07003284]],[[118.66,33.86],[118.67,0.05824653],[118.74,390.6878],[118.75,667.8],[118.77,141.27870436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243830318,[[118.64,0.05985508],[118.61,4.4818],[118.58,62.00002451],[118.57,3.25652948],[118.56,43.07003284]],[[118.65,8.4305],[118.66,33.86],[118.67,0.05824653],[118.74,390.6878],[118.75,667.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243830319,[[118.64,0.05985508],[118.61,4.4818],[118.58,62.00002451],[118.57,3.25652948],[118.56,43.07003284]],[[118.65,8.4305],[118.66,33.86],[118.67,0.05824653],[118.74,450.77374611],[118.75,761.0080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243830619,[[118.64,0.05985508],[118.61,4.4818],[118.59,2.1306],[118.58,2.451e-05],[118.57,3.25652948]],[[118.65,8.4305],[118.66,33.86],[118.67,0.05824653],[118.73,384.21],[118.74,66.56374611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243831017,[[118.64,0.05985508],[118.59,2.1306],[118.58,2.451e-05],[118.57,3.25652948]],[[118.65,8.4305],[118.66,33.86],[118.67,0.05824653],[118.73,359.0],[118.74,66.56374611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243831315,[[118.59,2.1306],[118.58,2.22962451],[118.57,5.35742948],[118.55,5.51469323],[118.52,369.27934355]],[[118.62,8.433],[118.66,33.86],[118.67,0.05824653],[118.68,667.76],[118.73,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243831316,[[118.59,2.1306],[118.58,2.22962451],[118.57,5.35742948],[118.55,5.51469323],[118.52,369.27934355]],[[118.62,8.433],[118.66,33.86],[118.67,0.05824653],[118.68,667.76],[118.71,16.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243831516,[[118.59,2.1306],[118.58,2.22962451],[118.57,5.35742948],[118.55,5.51469323],[118.52,369.27934355]],[[118.62,8.433],[118.63,33.86],[118.66,4.4955],[118.68,667.76],[118.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243831717,[[118.59,10.5653],[118.58,2.22962451],[118.57,5.35742948],[118.55,5.51469323],[118.52,369.27934355]],[[118.62,8.433],[118.63,33.86],[118.66,4.4955],[118.68,667.76],[118.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243831915,[[118.59,2.1306],[118.58,2.22962451],[118.57,5.35742948],[118.55,5.51469323],[118.52,369.27934355]],[[118.63,42.2923],[118.66,4.4955],[118.68,667.76],[118.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243832118,[[118.59,2.1306],[118.58,2.22962451],[118.57,5.35742948],[118.55,5.51469323],[118.52,369.27934355]],[[118.63,33.86],[118.66,4.4955],[118.68,667.76],[118.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243832312,[[118.59,10.5648],[118.58,2.22962451],[118.57,5.35742948],[118.55,5.51469323],[118.52,369.27934355]],[[118.63,33.86],[118.66,4.4955],[118.68,667.76],[118.7,359.0],[118.71,51.85960546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243832513,[[118.6,0.0630348],[118.59,10.5648],[118.58,2.22962451],[118.57,5.35742948],[118.55,5.51469323]],[[118.62,8.4924172],[118.63,33.86],[118.66,4.4955],[118.68,667.76],[118.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243832711,[[118.6,0.0630348],[118.59,2.1306],[118.58,2.22962451],[118.57,5.35742948],[118.55,5.51469323]],[[118.62,0.0598172],[118.63,33.86],[118.66,4.4955],[118.68,667.76],[118.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243833017,[[118.6,0.0630348],[118.59,2.1306],[118.58,2.22962451],[118.57,5.35742948],[118.55,5.51469323]],[[118.62,0.0598172],[118.63,33.86],[118.68,667.76],[118.7,359.0],[118.73,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243833216,[[118.6,0.0630348],[118.59,2.1306],[118.58,2.22962451],[118.57,5.35742948],[118.55,5.51469323]],[[118.62,0.0598172],[118.63,33.86],[118.68,667.76],[118.69,4.3203],[118.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243833404,[[118.61,8.4333],[118.6,0.0630348],[118.59,64.1306],[118.58,2.22962451],[118.57,5.35742948]],[[118.62,0.0598172],[118.63,33.86],[118.68,667.76],[118.69,4.3203],[118.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243833605,[[118.61,8.4333],[118.6,0.0630348],[118.59,64.1306],[118.58,2.22962451],[118.57,5.35742948]],[[118.62,0.0598172],[118.63,33.86],[118.65,8.4308],[118.68,667.76],[118.69,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243833807,[[118.61,8.4333],[118.6,0.0630348],[118.59,64.1306],[118.58,2.22962451],[118.57,5.35742948]],[[118.62,0.0598172],[118.63,33.86],[118.68,667.76],[118.69,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243834117,[[118.61,8.4333],[118.6,0.0630348],[118.59,64.1306],[118.58,2.22962451],[118.57,5.35742948]],[[118.62,0.0598172],[118.63,33.86],[118.68,667.76],[118.69,4.3203],[118.73,141.27926083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243834412,[[118.61,8.4333],[118.6,0.0630348],[118.59,64.1306],[118.58,2.22962451],[118.57,5.35742948]],[[118.62,0.0598172],[118.63,33.86],[118.64,8.4315],[118.68,667.76],[118.69,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243835722,[[118.6,0.0630348],[118.59,64.1306],[118.58,2.22962451],[118.57,5.35742948]],[[118.63,33.86],[118.68,667.76],[118.69,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243835913,[[118.6,0.0630348],[118.59,64.1306],[118.58,2.22962451],[118.57,5.35742948],[118.5,674.16454303]],[[118.66,33.86],[118.68,667.76],[118.69,4.3203],[118.71,19.0695],[118.73,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243836113,[[118.59,64.1306],[118.58,2.22962451],[118.57,5.35742948],[118.5,674.16454303]],[[118.66,33.86],[118.68,667.76],[118.69,4.3203],[118.71,19.0695],[118.73,93.2080757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243836316,[[118.62,8.4321],[118.59,97.9906],[118.58,2.22962451],[118.57,5.35742948],[118.56,9.21003284]],[[118.64,8.4313],[118.66,33.86],[118.68,667.76],[118.69,4.3203],[118.71,19.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243836919,[[118.62,8.48726947],[118.59,97.9906],[118.58,2.22962451],[118.57,5.35742948],[118.56,9.21003284]],[[118.64,8.48784662],[118.66,33.86],[118.68,667.76],[118.69,4.3203],[118.71,19.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243837720,[[118.62,0.05516947],[118.6,8.4336],[118.59,97.9906],[118.58,2.22962451],[118.57,5.35742948]],[[118.63,8.4319],[118.64,0.05654662],[118.66,33.86],[118.68,667.76],[118.69,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243838016,[[118.62,0.05516947],[118.6,8.4336],[118.59,35.9906],[118.58,2.22962451],[118.57,5.35742948]],[[118.63,8.4319],[118.64,0.05654662],[118.66,33.86],[118.68,667.76],[118.69,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243838217,[[118.62,0.05516947],[118.61,8.4328],[118.59,35.9906],[118.58,2.22962451],[118.57,5.35742948]],[[118.64,8.48814662],[118.66,33.86],[118.68,667.76],[118.69,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243838418,[[118.62,0.05516947],[118.59,35.9906],[118.58,2.22962451],[118.57,5.35742948]],[[118.64,0.05654662],[118.66,33.86],[118.68,667.76],[118.69,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243838923,[[118.62,8.48766947],[118.59,35.9906],[118.58,2.22962451],[118.57,5.35742948]],[[118.64,8.48804662],[118.66,33.86],[118.68,667.76],[118.69,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243839217,[[118.62,0.05516947],[118.59,35.9906],[118.58,2.22962451],[118.57,5.35742948]],[[118.64,0.05654662],[118.66,33.86],[118.68,667.76],[118.69,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243839420,[[118.62,8.48746947],[118.59,35.9906],[118.58,2.22962451],[118.57,5.35742948]],[[118.64,0.05654662],[118.65,8.4308],[118.66,33.86],[118.68,667.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243839722,[[118.62,8.48746947],[118.59,35.9906],[118.58,2.22962451],[118.57,5.35742948],[117.66,10000.0]],[[118.64,0.05654662],[118.65,8.4308],[118.66,33.86],[118.68,667.76],[118.73,4.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243840018,[[118.62,0.05516947],[118.59,35.9906],[118.58,2.22962451],[118.57,5.35742948],[117.66,10000.0]],[[118.64,0.05654662],[118.65,8.4308],[118.66,33.86],[118.68,667.76],[118.73,4.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243840220,[[118.63,8.4319],[118.62,0.05516947],[118.59,35.9906],[118.58,2.22962451],[118.57,5.35742948]],[[118.64,0.05654662],[118.66,42.2901],[118.68,667.76],[118.73,4.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243840820,[[118.63,8.4319],[118.62,0.05516947],[118.6,62.0],[118.59,35.9906],[118.58,2.22962451]],[[118.64,0.05654662],[118.66,42.2901],[118.68,667.76],[118.73,4.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243841321,[[118.63,8.4319],[118.62,0.05516947],[118.6,62.0],[118.59,35.9906],[118.58,2.22962451]],[[118.64,0.05654662],[118.65,8.4306],[118.66,33.86],[118.68,667.76],[118.73,4.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243841912,[[118.62,8.48736947],[118.6,62.0],[118.59,35.9906],[118.58,2.22962451],[117.46,757.57097097]],[[118.64,0.05654662],[118.65,8.4306],[118.66,33.86],[118.68,667.76],[118.73,4.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243842521,[[118.62,8.48736947],[118.6,62.0],[118.59,35.9906],[118.58,2.22962451],[117.46,757.57097097]],[[118.64,0.05654662],[118.66,33.86],[118.68,667.76],[118.73,4.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243842921,[[118.62,8.48736947],[118.59,35.9906],[118.58,2.22962451],[117.46,757.57097097]],[[118.64,0.05654662],[118.66,33.86],[118.68,667.76],[118.73,4.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243842922,[[118.62,0.05516947],[118.61,8.4329],[118.59,35.9906],[118.58,2.22962451],[117.46,757.57097097]],[[118.64,0.05654662],[118.66,33.86],[118.68,667.76],[118.73,4.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243843220,[[118.62,0.05516947],[118.59,35.9906],[118.58,2.22962451],[118.5,675.63156662],[117.46,757.57097097]],[[118.64,0.05654662],[118.66,33.86],[118.68,667.76],[118.73,5.95612359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243843420,[[118.62,0.05516947],[118.6,8.4333],[118.59,35.9906],[118.58,2.22962451],[118.5,675.63156662]],[[118.64,0.05654662],[118.66,33.86],[118.68,667.76],[118.73,5.95612359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243843608,[[118.62,0.05516947],[118.59,35.9906],[118.58,2.22962451],[118.5,675.63156662]],[[118.64,0.05654662],[118.66,33.86],[118.68,667.76],[118.73,5.95612359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243843814,[[118.62,0.05516947],[118.59,35.9906],[118.58,2.22962451],[118.5,675.63156662],[118.48,197.19085821]],[[118.64,8.48814662],[118.65,33.86],[118.68,667.76],[118.73,5.95612359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243844021,[[118.62,8.48736947],[118.59,35.9906],[118.58,2.22962451],[118.5,675.63156662],[118.48,197.19085821]],[[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.73,5.95612359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243844222,[[118.62,0.05516947],[118.59,35.9906],[118.58,2.22962451],[118.5,675.63156662],[118.48,197.19085821]],[[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.73,5.95612359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243844422,[[118.62,0.05516947],[118.59,35.9906],[118.58,2.22962451],[118.5,675.63156662],[118.48,197.19085821]],[[118.64,0.05654662],[118.65,33.86],[118.66,8.4301],[118.68,667.76],[118.73,5.95612359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243844728,[[118.63,8.4319],[118.62,0.05516947],[118.59,35.9906],[118.58,2.22962451],[118.5,675.63156662]],[[118.64,0.05654662],[118.65,33.86],[118.66,8.4301],[118.68,667.76],[118.73,5.95612359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243844928,[[118.63,8.4319],[118.62,0.05516947],[118.59,35.9906],[118.58,2.22962451],[118.5,674.16454303]],[[118.64,0.05654662],[118.65,33.86],[118.66,8.4301],[118.68,667.76],[118.73,4.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243845924,[[118.63,8.4319],[118.62,0.05516947],[118.59,35.9906],[118.58,64.22962451],[118.5,674.16454303]],[[118.64,0.05654662],[118.65,33.86],[118.66,8.4301],[118.68,667.76],[118.73,4.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243846130,[[118.62,8.48746947],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63156662]],[[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.73,5.95612359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243846321,[[118.62,8.48746947],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63156662],[117.46,754.49181175]],[[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.73,5.95612359],[119.81,3.0912882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243846624,[[118.62,0.05516947],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63156662],[118.48,104.19339663]],[[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.73,134.17070475],[118.74,543.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243847022,[[118.62,8.48746947],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63156662],[118.48,104.19339663]],[[118.64,8.48774662],[118.65,33.86],[118.68,667.76],[118.73,134.17070475],[118.74,543.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243847328,[[118.62,0.05516947],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63156662],[118.48,104.19339663]],[[118.64,8.48774662],[118.65,33.86],[118.68,667.76],[118.73,134.17070475],[118.74,543.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243847628,[[118.62,0.05516947],[118.61,8.4329],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63156662]],[[118.64,8.48774662],[118.65,33.86],[118.68,667.76],[118.73,134.17070475],[118.74,543.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243847828,[[118.62,0.05516947],[118.61,8.4329],[118.59,35.9906],[118.58,64.22962451],[118.5,674.16454303]],[[118.64,8.48774662],[118.65,33.86],[118.68,667.76],[118.73,132.70368116],[118.74,543.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243848126,[[118.62,0.05516947],[118.59,35.9906],[118.58,64.22962451],[118.5,674.16454303]],[[118.64,8.48774662],[118.65,33.86],[118.68,667.76],[118.73,132.70368116],[118.74,543.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243848428,[[118.62,0.05516947],[118.59,35.9906],[118.58,64.22962451],[118.5,674.16454303]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.73,132.70368116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243849127,[[118.62,0.05516947],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63181403]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.72,1.467271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243849328,[[118.62,0.05516947],[118.6,8.4337],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63181403]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.71,54.07600546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243849523,[[118.62,0.05516947],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63181403]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.71,54.07600546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243849716,[[118.62,0.05516947],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63181403]],[[118.64,8.48804662],[118.65,33.86],[118.68,667.76],[118.71,54.07600546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243850028,[[118.62,0.05516947],[118.61,8.4329],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63181403]],[[118.64,8.48804662],[118.65,33.86],[118.68,667.76],[118.71,54.07600546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243850331,[[118.62,0.05516947],[118.61,8.4329],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63181403]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.71,54.07600546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243850528,[[118.62,0.05516947],[118.6,8.4336],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63181403]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.71,54.07600546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243852022,[[118.62,0.05516947],[118.61,8.4332],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63181403]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.71,54.07600546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243852223,[[118.62,0.05516947],[118.61,8.4332],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63181403]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.7,394.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243852733,[[118.62,8.48776947],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63181403]],[[118.64,8.48804662],[118.65,33.86],[118.68,667.76],[118.7,394.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243853031,[[118.62,0.05516947],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63181403]],[[118.64,8.48804662],[118.65,33.86],[118.68,667.76],[118.7,394.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243853330,[[118.62,0.05516947],[118.61,8.433],[118.59,35.9906],[118.58,64.22962451],[118.5,675.63181403]],[[118.64,8.48804662],[118.65,33.86],[118.68,667.76],[118.7,394.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243853831,[[118.62,0.05516947],[118.61,8.433],[118.59,35.9906],[118.58,64.22962451],[118.5,674.16454303]],[[118.64,8.48804662],[118.65,33.86],[118.68,667.76],[118.7,394.00650546],[118.72,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243854033,[[118.62,0.05516947],[118.61,8.433],[118.59,35.9906],[118.58,2.22962451],[118.5,674.16454303]],[[118.64,8.48804662],[118.65,33.86],[118.68,667.76],[118.7,394.00650546],[118.72,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243854639,[[118.62,0.05516947],[118.6,8.4336],[118.59,35.9906],[118.58,2.22962451],[118.5,674.16454303]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.7,394.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243854834,[[118.62,0.05516947],[118.59,2.1306],[118.58,2.22962451],[118.56,43.07003284],[118.5,674.16454303]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.68,667.76],[118.69,16.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243855135,[[118.62,0.05516947],[118.6,8.4337],[118.59,2.1306],[118.58,2.22962451],[118.56,43.07003284]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.67,4.358],[118.68,667.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243855637,[[118.62,0.05516947],[118.59,2.1306],[118.58,2.22962451],[118.56,43.07003284]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.67,4.358],[118.68,667.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243855835,[[118.62,0.05516947],[118.59,2.1306],[118.58,2.22962451],[118.56,43.07003284]],[[118.64,8.48804662],[118.65,33.86],[118.67,4.358],[118.68,667.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243856136,[[118.62,0.05516947],[118.59,2.1306],[118.58,2.22962451],[118.56,59.94263284],[118.54,5.76773762]],[[118.64,0.05654662],[118.65,33.86],[118.67,4.358],[118.68,667.76],[118.71,142.02851355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243856431,[[118.62,0.05516947],[118.59,2.1306],[118.58,2.22962451],[118.56,59.94263284],[118.54,5.76773762]],[[118.64,0.05654662],[118.65,42.2907],[118.67,4.358],[118.68,667.76],[118.71,142.02851355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243856635,[[118.62,0.05516947],[118.59,2.1306],[118.58,2.22962451],[118.56,59.94263284],[118.54,5.76773762]],[[118.64,0.05654662],[118.65,33.86],[118.67,4.358],[118.68,667.76],[118.71,142.02851355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243856835,[[118.62,8.48746947],[118.59,2.1306],[118.58,2.22962451],[118.56,59.94263284],[118.54,5.76773762]],[[118.64,8.48804662],[118.65,33.86],[118.67,4.358],[118.68,667.76],[118.71,142.02851355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243857037,[[118.62,8.48746947],[118.59,2.1306],[118.58,64.22962451],[118.56,59.94263284],[118.54,5.76773762]],[[118.64,8.48804662],[118.65,33.86],[118.67,4.358],[118.68,667.76],[118.71,142.02851355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243857330,[[118.62,0.05516947],[118.59,2.1306],[118.58,64.22962451],[118.56,59.94263284],[118.54,5.76773762]],[[118.64,0.05654662],[118.65,33.86],[118.67,4.358],[118.68,667.76],[118.71,142.02851355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243857840,[[118.62,0.05516947],[118.59,2.1306],[118.58,64.22962451],[118.56,59.94263284],[118.54,673.56773762]],[[118.64,0.05654662],[118.65,33.86],[118.67,4.358],[118.68,667.76],[118.71,142.02851355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243858030,[[118.62,8.48766947],[118.59,2.1306],[118.58,64.22962451],[118.56,59.94263284],[118.54,673.56773762]],[[118.64,8.48834662],[118.65,33.86],[118.67,4.358],[118.68,667.76],[118.71,142.02851355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243858330,[[118.62,0.05516947],[118.59,2.1306],[118.58,64.22962451],[118.56,59.94263284],[118.54,673.56773762]],[[118.64,0.05654662],[118.65,33.86],[118.67,4.358],[118.68,667.76],[118.71,142.02851355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243858531,[[118.62,0.05516947],[118.59,2.1306],[118.58,64.22962451],[118.56,59.94263284],[118.54,673.56773762]],[[118.64,0.05654662],[118.65,33.86],[118.67,4.358],[118.68,667.76],[118.7,394.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243858836,[[118.62,0.05516947],[118.59,2.1306],[118.58,64.22962451],[118.56,59.94263284],[118.54,673.56773762]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.67,4.358],[118.68,667.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243859334,[[118.62,0.05516947],[118.6,8.4336],[118.59,2.1306],[118.58,2.22962451],[118.56,59.94263284]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.67,4.358],[118.68,667.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243859835,[[118.62,0.05516947],[118.61,8.4332],[118.59,2.1306],[118.58,2.22962451],[118.56,59.94263284]],[[118.63,8.4319],[118.64,0.05654662],[118.65,33.86],[118.67,4.358],[118.68,667.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243860340,[[118.62,0.05516947],[118.59,2.1306],[118.58,2.22962451],[118.56,43.07003284],[118.53,25.86319612]],[[118.64,0.05654662],[118.65,33.86],[118.67,4.358],[118.68,667.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243860541,[[118.58,2.451e-05],[118.56,43.07003284],[118.53,25.86319612],[118.52,4.27934355],[118.51,10.07316826]],[[118.64,0.05654662],[118.65,33.86],[118.66,19.0492],[118.67,363.358],[118.68,667.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243860830,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,9.21003284],[118.54,12.34473762],[118.53,43.10549612]],[[118.59,8.4347],[118.64,0.05654662],[118.65,33.86],[118.66,2.1884],[118.67,363.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243861030,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,9.21003284],[118.55,13.95199323],[118.54,12.34473762]],[[118.59,8.4347],[118.6,34.12],[118.66,2.1884],[118.67,364.82558039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243861232,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,9.21003284],[118.55,13.95199323],[118.54,12.34473762]],[[118.59,8.4347],[118.6,34.12],[118.64,16.8635],[118.66,2.1884],[118.67,364.82558039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243861530,[[118.58,2.451e-05],[118.57,3.25652948],[118.56,9.21003284],[118.55,5.51469323],[118.54,12.34473762]],[[118.59,8.4347],[118.6,34.12],[118.64,16.8635],[118.66,2.1884],[118.67,364.82558039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243861737,[[118.58,2.451e-05],[118.57,3.31081271],[118.56,9.21003284],[118.55,5.51469323],[118.54,12.34473762]],[[118.59,8.4347],[118.6,34.17685719],[118.64,16.8635],[118.66,2.1884],[118.67,364.82558039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243862338,[[118.58,2.451e-05],[118.57,3.31081271],[118.56,17.64683284],[118.55,5.51469323],[118.54,12.34473762]],[[118.59,8.4347],[118.6,34.17685719],[118.64,16.8635],[118.66,2.1884],[118.67,364.82558039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243865343,[[118.58,2.451e-05],[118.57,3.31081271],[118.56,17.64683284],[118.55,5.51469323],[118.54,12.34473762]],[[118.59,8.4347],[118.6,34.17685719],[118.64,16.8635],[118.65,35.00650546],[118.66,95.3964757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243866241,[[118.58,2.451e-05],[118.57,3.31081271],[118.56,9.21003284],[118.55,13.95189323],[118.54,12.34473762]],[[118.59,8.4347],[118.6,34.17685719],[118.64,16.8635],[118.65,35.00650546],[118.66,95.3964757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243866643,[[118.58,2.451e-05],[118.57,3.31081271],[118.56,9.21003284],[118.55,5.51469323],[118.54,12.34473762]],[[118.59,8.4347],[118.6,34.17685719],[118.64,16.8635],[118.65,35.00650546],[118.66,95.3964757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243867038,[[118.58,2.451e-05],[118.57,3.31081271],[118.56,17.64653284],[118.55,5.51469323],[118.54,12.34473762]],[[118.59,8.4347],[118.6,34.17685719],[118.64,16.8635],[118.65,35.00650546],[118.66,95.3964757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243867539,[[118.58,2.451e-05],[118.57,3.31081271],[118.56,9.21003284],[118.55,13.95189323],[118.54,12.34473762]],[[118.59,8.4347],[118.6,34.17685719],[118.64,16.8635],[118.65,35.00650546],[118.66,95.3964757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243869740,[[118.58,2.451e-05],[118.57,3.31081271],[118.56,17.64663284],[118.55,5.51469323],[118.54,12.34473762]],[[118.59,8.4347],[118.6,34.17685719],[118.64,16.8635],[118.65,35.00650546],[118.66,95.3964757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243869941,[[118.58,2.451e-05],[118.57,3.31081271],[118.56,9.21003284],[118.55,5.51469323],[118.54,12.34473762]],[[118.6,34.17685719],[118.65,35.00650546],[118.66,95.3964757],[118.67,583.0674637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243870140,[[118.58,2.451e-05],[118.57,3.31081271],[118.56,9.21003284],[118.55,5.51469323],[118.54,12.34473762]],[[118.6,34.17685719],[118.65,35.00650546],[118.66,95.3964757],[118.67,566.2092637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243870438,[[118.58,2.451e-05],[118.57,3.31081271],[118.56,9.21003284],[118.55,5.51469323],[118.54,20.78263762]],[[118.59,8.4347],[118.6,34.17685719],[118.65,35.00650546],[118.66,95.3964757],[118.67,566.2092637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243870642,[[118.58,2.451e-05],[118.57,3.31081271],[118.56,9.21003284],[118.55,5.51469323],[118.54,20.78263762]],[[118.59,8.4347],[118.6,34.17685719],[118.65,51.86880546],[118.66,95.3964757],[118.67,566.2092637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243870829,[[118.58,2.451e-05],[118.57,3.31081271],[118.56,9.21003284],[118.55,5.51469323],[118.54,12.34473762]],[[118.59,8.4347],[118.6,34.17685719],[118.65,51.86880546],[118.66,95.3964757],[118.67,566.2092637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243871034,[[118.56,9.03733284],[118.55,5.51469323],[118.54,5.76773762],[118.5,6.40454303],[118.49,1.6598256]],[[118.6,34.17685719],[118.64,359.0],[118.65,35.00650546],[118.66,120.6064757],[118.67,207.2092637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243871235,[[118.56,9.03733284],[118.55,5.51469323],[118.54,5.76773762],[118.5,12.86344303],[118.49,1.6598256]],[[118.6,34.17685719],[118.62,16.8654],[118.64,359.0],[118.65,35.00650546],[118.66,120.6064757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243871540,[[118.56,9.03733284],[118.55,5.51469323],[118.54,14.20593762],[118.5,12.86344303],[118.49,1.6598256]],[[118.57,8.4361],[118.6,34.17685719],[118.62,16.8654],[118.64,359.0],[118.65,35.00650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243871738,[[118.56,9.03733284],[118.55,5.51469323],[118.54,14.20593762],[118.5,46.98344303],[118.49,1.6598256]],[[118.57,42.5561],[118.6,0.05685719],[118.61,4.2476],[118.62,16.8654],[118.64,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243871932,[[118.56,9.03733284],[118.55,5.51469323],[118.54,5.76773762],[118.5,46.98344303],[118.49,1.6598256]],[[118.57,34.12],[118.6,0.05685719],[118.61,4.2476],[118.64,359.0],[118.66,130.40298116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243872139,[[118.56,9.03733284],[118.55,5.57433764],[118.54,5.76773762],[118.5,46.98344303],[118.49,18.5424256]],[[118.57,34.12],[118.6,0.05685719],[118.61,4.2476],[118.64,359.0],[118.65,16.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243872641,[[118.56,17.47423284],[118.55,5.57433764],[118.54,5.76773762],[118.5,46.98344303],[118.49,18.5424256]],[[118.6,0.05685719],[118.61,38.3676],[118.64,359.0],[118.65,16.8612],[120.83,9.06838215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243873142,[[118.56,17.47423284],[118.55,5.57433764],[118.54,5.76773762],[118.5,46.98344303],[118.49,18.5424256]],[[118.59,8.4351],[118.6,0.05685719],[118.61,38.3676],[118.64,359.0],[118.65,16.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243873936,[[118.57,8.4361],[118.56,9.03733284],[118.55,5.57433764],[118.54,5.76773762],[118.53,70.98549612]],[[118.6,0.05685719],[118.61,34.12],[118.64,359.0],[118.65,16.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243874144,[[118.56,9.03733284],[118.55,12.29593764],[118.54,5.76773762],[118.53,105.10549612],[118.51,26.95286826]],[[118.6,0.05685719],[118.61,34.12],[118.65,39.32250546],[118.66,95.3964757],[118.67,561.8512637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243874335,[[118.56,43.15733284],[118.55,12.29593764],[118.54,5.76773762],[118.53,70.98549612],[118.51,10.07316826]],[[118.6,0.05685719],[118.63,34.12],[118.65,39.32250546],[118.66,95.3964757],[118.67,561.8512637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243874644,[[118.56,43.15733284],[118.55,12.29593764],[118.54,5.76773762],[118.53,87.86229612],[118.51,10.07316826]],[[118.6,0.05685719],[118.63,42.5522],[118.65,39.32250546],[118.66,95.3964757],[118.67,561.8512637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243875139,[[118.59,8.4347],[118.56,43.15733284],[118.55,12.29593764],[118.54,5.76773762],[118.53,87.86229612]],[[118.6,0.05685719],[118.63,42.5522],[118.65,39.32250546],[118.66,95.3964757],[118.67,561.8512637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243875336,[[118.59,8.4347],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762],[118.53,87.86229612]],[[118.6,0.05685719],[118.62,8.4327],[118.63,34.12],[118.65,39.32250546],[118.66,95.3964757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243875535,[[118.59,8.4347],[118.58,0.06040855],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.6,0.05685719],[118.62,8.4327],[118.63,34.12],[118.65,39.32250546],[118.66,95.3964757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243877146,[[118.59,8.4347],[118.58,0.06040855],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.6,0.05685719],[118.62,8.4327],[118.63,34.12],[118.65,4.316],[118.66,2.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243878543,[[118.59,8.4347],[118.58,0.06040855],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.6,0.05685719],[118.63,42.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243878841,[[118.59,8.4347],[118.58,0.06040855],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.6,0.05685719],[118.63,34.12],[118.69,501.5916757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243879243,[[118.59,8.4347],[118.58,0.06040855],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.6,0.05685719],[118.63,42.5522],[118.69,501.5916757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243879541,[[118.59,8.4347],[118.58,0.06040855],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.6,0.05685719],[118.63,42.5522],[118.69,97.5916757],[118.71,593.48755306],[118.76,404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243880546,[[118.62,8.4326],[118.58,0.06040855],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.63,34.12],[118.68,702.76650546],[118.69,97.5916757],[118.71,610.34015306],[118.72,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243880843,[[118.62,8.4326],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762],[118.53,435.98549612]],[[118.66,34.12],[118.68,702.76650546],[118.69,97.5916757],[118.71,608.87278925],[118.72,291.27523656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243881036,[[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762],[118.53,435.98549612],[118.47,68.7733845]],[[118.66,34.12],[118.68,667.76],[118.69,4.3836],[118.7,46.70185161],[118.71,469.0606757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243881232,[[118.61,8.4329],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762],[118.53,435.98549612]],[[118.64,8.4315],[118.66,34.12],[118.68,667.76],[118.69,4.3836],[118.7,46.70185161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243881544,[[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762],[118.53,435.98549612]],[[118.64,8.4315],[118.66,34.12],[118.68,667.76],[118.69,4.3836],[118.7,46.70185161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243881735,[[118.62,8.432],[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,0.06264652],[118.65,8.4308],[118.66,34.12],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243882041,[[118.62,8.432],[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.66,34.12],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243882241,[[118.62,8.432],[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,0.05916135],[118.66,34.12],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243882442,[[118.62,8.432],[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,8.49066135],[118.66,34.12],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243882645,[[118.61,8.49155439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,8.49066135],[118.66,34.12],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243883049,[[118.61,8.49155439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762],[118.4,4009.226717]],[[118.64,8.49066135],[118.66,34.12],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243883348,[[118.62,8.4325],[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,0.05916135],[118.65,8.4308],[118.66,34.12],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243886047,[[118.62,8.4325],[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,0.05916135],[118.65,8.4308],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243886247,[[118.62,8.4326],[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,0.05916135],[118.65,8.4308],[118.66,34.12],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243886945,[[118.62,8.4326],[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,0.05916135],[118.65,8.4308],[118.68,667.76],[118.69,4.3836],[118.73,139.81211355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243887251,[[118.62,8.4326],[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,0.05916135],[118.65,8.4308],[118.66,34.12],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243888351,[[118.62,8.4326],[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,0.05916135],[118.65,8.4308],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243888550,[[118.62,8.4326],[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,0.05916135],[118.65,8.4308],[118.66,34.12],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243888850,[[118.62,8.4326],[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,8.49046135],[118.66,34.12],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243889151,[[118.61,8.49135439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,8.49046135],[118.66,34.12],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243889453,[[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762]],[[118.64,0.05916135],[118.68,667.76],[118.69,4.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243889645,[[118.61,0.05865439],[118.56,60.03063284],[118.55,12.23629323],[118.54,5.76773762],[117.43,3.07915922]],[[118.63,34.08],[118.64,0.05916135],[118.68,667.76],[118.69,4.3836],[119.79,3.0912882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243889840,[[118.61,0.05865439],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762],[118.53,452.86329612]],[[118.63,34.08],[118.64,0.05916135],[118.68,667.76],[118.69,21.2401],[118.71,487.21458116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243890047,[[118.61,0.05865439],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762],[118.53,452.86329612]],[[118.62,8.4326],[118.63,34.08],[118.64,0.05916135],[118.68,667.76],[118.69,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243890850,[[118.61,0.05865439],[118.59,8.4344],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.62,8.4326],[118.63,34.08],[118.64,0.05916135],[118.68,667.76],[118.69,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243891345,[[118.61,0.05865439],[118.59,8.4344],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.62,8.4326],[118.63,34.08],[118.64,0.05916135],[118.68,1026.76],[118.69,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243892051,[[118.61,0.05865439],[118.59,8.4344],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.62,8.4326],[118.64,0.05916135],[118.68,1026.76],[118.69,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243892251,[[118.61,0.05865439],[118.59,8.4344],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.62,42.5126],[118.64,0.05916135],[118.68,1026.76],[118.69,21.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243892547,[[118.61,0.05865439],[118.59,8.4344],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.62,42.5126],[118.64,0.05916135],[118.68,1073.46185161],[118.69,114.4481757],[118.7,204.20235691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243892953,[[118.61,0.05865439],[118.59,8.4344],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.62,42.5126],[118.64,0.05916135],[118.68,1073.46185161],[118.69,114.4481757],[118.7,202.73483841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243893453,[[118.61,0.05865439],[118.58,8.4352],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.62,42.5126],[118.64,0.05916135],[118.68,1073.46185161],[118.69,114.4481757],[118.7,202.73483841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243894255,[[118.61,0.05865439],[118.58,8.4352],[118.56,43.15733284],[118.55,12.23629323],[118.54,5.76773762]],[[118.62,42.5126],[118.64,0.05916135],[118.68,1073.46185161],[118.69,114.4481757],[118.7,204.20229503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243894458,[[118.56,9.03733284],[118.55,12.23629323],[118.54,5.76773762],[118.53,43.06549612],[118.49,1.6598256]],[[118.62,34.08],[118.64,0.05916135],[118.66,16.86],[118.68,1098.67185161],[118.69,97.5916757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243894658,[[118.56,9.03733284],[118.55,12.23629323],[118.54,5.76773762],[118.53,43.06549612],[118.5,699.72644303]],[[118.62,34.08],[118.63,2.304],[118.65,359.0],[118.66,16.86],[118.68,739.67185161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243895058,[[118.56,9.03733284],[118.55,20.67349323],[118.54,5.76773762],[118.53,43.06549612],[118.5,699.72644303]],[[118.58,8.4358],[118.62,34.08],[118.63,2.304],[118.65,359.0],[118.66,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243895250,[[118.56,9.03733284],[118.55,20.67349323],[118.54,5.76773762],[118.53,43.06549612],[118.5,699.72644303]],[[118.58,8.4358],[118.59,34.08],[118.63,2.304],[118.65,359.0],[118.66,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243895663,[[118.56,9.09539909],[118.55,20.67349323],[118.54,5.76773762],[118.53,43.06549612],[118.5,699.72644303]],[[118.58,8.49334151],[118.59,34.08],[118.63,2.304],[118.65,359.0],[118.66,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243896962,[[118.56,9.09539909],[118.55,12.23629323],[118.54,14.20563762],[118.53,43.06549612],[118.5,699.72644303]],[[118.57,8.4361],[118.58,0.05754151],[118.59,34.08],[118.63,2.304],[118.65,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243897162,[[118.56,9.09539909],[118.55,5.51469323],[118.54,14.20563762],[118.53,43.06549612],[118.5,674.40454303]],[[118.57,8.4361],[118.58,0.05754151],[118.59,34.08],[118.63,2.304],[118.65,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243897351,[[118.56,9.09539909],[118.55,5.51469323],[118.54,14.20563762],[118.53,43.06549612],[118.51,16.75656826]],[[118.57,8.4361],[118.58,0.05754151],[118.59,34.08],[118.63,2.304],[118.65,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243897556,[[118.56,9.09539909],[118.55,5.51469323],[118.54,14.20563762],[118.53,8.98549612],[118.51,16.75656826]],[[118.57,8.4361],[118.58,0.05754151],[118.59,34.08],[118.63,2.304],[118.65,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243897865,[[118.56,9.09539909],[118.55,13.95199323],[118.54,5.76773762],[118.53,8.98549612],[118.51,16.75656826]],[[118.58,8.49334151],[118.59,34.08],[118.63,2.304],[118.65,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243920990,[[118.55,2.607e-05],[118.54,5.82297716],[118.53,8.98549612],[118.52,6.55534355],[118.51,12.31536826]],[[118.56,8.4369],[118.57,0.06237444],[118.58,34.08],[118.61,667.88],[118.62,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243988353,[[118.59,0.05450297],[118.55,2.107],[118.54,5.76773762],[118.53,46.89229612]],[[118.6,8.434],[118.61,35.80462816],[118.65,359.0],[118.67,735.75099752],[118.68,95.2972757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244035196,[[118.51,0.0535133],[118.5,6.40454303],[118.49,10.1016256],[118.48,1.65311213],[118.47,2.1337]],[[118.52,8.4397],[118.53,36.06006923],[118.57,2.2493],[118.58,424.73095161],[118.59,158.28251296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244108231,[[118.57,8.4361],[118.55,35.19917904],[118.53,62.0],[118.51,685.2803],[118.5,4.3786]],[[118.58,233.0772208],[118.6,328.5615772],[118.61,8.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244140554,[[118.77,8.4219],[118.76,0.05790366],[118.74,62.0],[118.73,35.7],[118.69,1049.3552]],[[118.78,6.6342],[118.79,35.75614837],[118.81,8.4196],[118.85,667.5],[118.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244164191,[[118.66,8.4296],[118.65,0.0574428],[118.63,35.68],[118.62,1032.04],[118.59,16.869]],[[118.69,8.428],[118.7,7.196e-05],[118.72,37.7836],[118.73,2.1959],[118.79,1.466529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244208917,[[118.53,8.439],[118.5,34.94],[118.49,6.863e-05],[118.48,1.65311213],[118.47,19.0545]],[[118.54,0.06252483],[118.56,8.4375],[118.57,34.94],[118.59,4.4968],[118.6,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244289388,[[118.57,0.05596337],[118.52,10.7077],[118.5,35.18],[118.48,4.4325],[118.47,16.8862]],[[118.58,35.18],[118.59,0.05784137],[118.64,361.1628],[118.65,19.1052],[118.67,670.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244320025,[[118.52,0.06031425],[118.51,8.4399],[118.5,35.18],[118.49,2.1068],[118.45,16.8881]],[[118.55,0.06318737],[118.57,34.58],[118.59,670.3555],[118.62,19.0071],[118.65,46.38758813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244382983,[[118.6,8.4336],[118.59,0.05508928],[118.57,4.4939],[118.56,49.69444305],[118.54,81.0133]],[[118.63,8.432],[118.64,15.04812323],[118.65,34.7],[118.66,2.1927],[118.67,672.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244420799,[[118.59,8.4347],[118.57,0.05651482],[118.56,2.1008],[118.55,48.86700079],[118.54,78.8765]],[[118.6,0.06135383],[118.62,43.1126],[118.63,14.98700079],[118.64,4.342],[118.66,1073.19718285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244480257,[[118.59,8.4347],[118.58,0.06161128],[118.57,6.8369],[118.56,62.0],[118.55,33.78]],[[118.6,5.383e-05],[118.63,34.18],[118.67,6.5139],[118.7,155.74574859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244530903,[[118.55,8.4376],[118.53,6.59964669],[118.52,95.62],[118.5,16.8821],[118.49,667.88]],[[118.56,0.05944633],[118.6,401.0546],[118.61,670.3761],[118.62,50.74778285],[118.66,289.35739291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244616494,[[118.49,8.4418],[118.48,33.60289247],[118.47,68.6387],[118.46,1.09892284],[118.44,1.02462711]],[[118.5,0.05627079],[118.53,8.4394],[118.55,35.8445],[118.56,2.2595],[118.57,19.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244621400,[[118.49,8.4418],[118.48,33.60289247],[118.47,68.6387],[118.46,1.09892284],[118.44,17.91432711]],[[118.5,0.05627079],[118.55,33.54],[118.56,2.2595],[118.57,2.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244719903,[[118.6,0.06210085],[118.57,8.4357],[118.56,4.3273],[118.55,2.2534],[118.54,33.16]],[[118.61,8.4333],[118.63,33.21453881],[118.67,382.5383],[118.71,669.70745662],[118.74,11.60821102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244757930,[[118.47,37.6589],[118.44,1.02462711],[118.42,52.13928485],[118.41,119.93821563],[117.18,3.68489764]],[[118.51,8.4407],[118.55,33.14],[118.56,2.2313],[118.57,2.2882],[118.58,375.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244823677,[[118.5,8.50351889],[118.48,6.3484],[118.47,33.1],[118.44,79.91422711],[118.42,668.74817654]],[[118.52,0.06016066],[118.56,33.1],[118.57,359.0],[118.59,4.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244860404,[[118.39,6.159e-05],[118.37,9.66462833],[118.36,33.1],[118.34,5.5718909],[117.06,1367.66632457]],[[118.41,0.06287835],[118.43,33.1],[118.44,359.0],[118.46,690.2416],[119.74,3.08339707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244913470,[[118.39,8.44876159],[118.37,34.27462833],[118.34,1.2393909],[118.32,1.39320078],[118.27,428.46660079]],[[118.41,0.06415962],[118.42,8.4472],[118.43,33.06],[118.48,365.688],[118.5,46.21293656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244960016,[[118.45,0.05583678],[118.41,41.4671],[118.36,1040.8389],[118.34,16.9041],[118.3,36.78053766]],[[118.48,33.07346584],[118.52,380.178],[118.53,2.2241],[118.54,669.12],[118.56,93.73733075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744244999537,[[118.2,1.5919504],[118.19,0.26934123],[118.18,1.68789042],[118.17,0.32684281],[118.16,0.29091175]],[[118.21,8.4618],[118.23,2.31454184],[118.24,33.04],[118.25,359.0],[118.26,2.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245074999,[[118.23,8.4604],[118.2,33.0997842],[118.18,62.0],[118.15,4.2613],[117.06,1367.75914224]],[[118.25,8.4594],[118.27,33.04],[118.31,674.6199],[118.32,16.9082],[118.34,11.53350579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245106538,[[118.2,3.398e-05],[118.14,9.421e-05],[118.13,1.83280863],[118.12,13.54332357],[118.04,64.58938685]],[[118.21,46.4634],[118.22,0.05465581],[118.23,2.2278],[118.24,707.05350579],[118.25,126.86856378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245139365,[[118.07,0.7677645],[118.06,2.36627853],[118.05,9.35804512],[118.04,126.58938685],[118.03,2.16228274]],[[118.08,8.4712],[118.09,33.64505763],[118.12,670.68],[118.15,359.0],[118.16,4.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245201615,[[117.94,4.3727009],[117.93,1.18486188],[117.92,36.28345688],[117.9,2.61969094],[117.89,2.75984902]],[[117.96,8.54513158],[117.98,33.12],[118.0,359.0],[118.01,671.06],[118.05,36.95350579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245230551,[[117.82,1.263e-05],[117.8,55.29880243],[117.79,1.50112816],[117.78,11.43126654],[117.77,7.62241489]],[[117.83,45.1291],[117.84,0.0617553],[117.85,671.92],[117.92,359.0],[117.93,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245281507,[[117.84,36.5],[117.8,62.0],[117.79,671.76002181],[117.78,4.41523176],[101.0,27.0]],[[117.89,3.99e-05],[117.91,4.2715],[117.92,36.5],[117.94,2.3205],[117.96,375.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245326457,[[117.71,0.81908453],[117.7,2.5142369],[117.69,1.79546353],[117.68,2.59403558],[117.66,3.48844681]],[[117.73,8.4963],[117.74,0.0551408],[117.76,35.2],[117.81,672.18],[117.83,16.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245361297,[[117.75,37.1],[117.74,0.04621998],[117.72,0.30785],[117.71,4.4338],[117.7,2.1343]],[[117.84,39.2849],[117.85,361.2878],[117.87,11.5389242],[117.89,1212.1],[117.9,155.85984859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245448069,[[117.58,9.413e-05],[117.56,2.2174],[117.55,4.5466],[117.54,36.16],[117.51,676.39205335]],[[117.61,8.56323424],[117.62,36.16],[117.65,673.84],[117.66,359.0],[117.68,17.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245495518,[[117.51,5.335e-05],[117.5,2.09435541],[117.49,1.63720435],[117.48,4.4411],[117.47,8.94991391]],[[117.52,43.8315],[117.53,0.06310403],[117.57,1032.84],[117.58,18.7323],[117.61,25.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245549376,[[117.43,4.93e-05],[117.41,3.888e-05],[117.39,0.49423338],[117.38,4.5269],[117.37,0.51642995]],[[117.44,8.5173],[117.45,34.66],[117.46,674.6],[117.47,0.0644787],[117.49,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245601809,[[117.25,0.05734436],[117.22,34.9],[117.2,2.2672],[117.19,4.4719],[117.18,0.58490021]],[[117.27,0.0629029],[117.3,34.9],[117.31,675.76],[117.33,361.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245640440,[[117.38,35.1],[117.37,427.0],[117.36,25.53],[117.33,677.24459388],[106.91,2.93515303]],[[117.47,331.34377149],[117.48,175.24987427],[117.52,35.1],[117.54,4.0971],[117.55,675.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245679070,[[117.19,8.5352],[117.15,2.2837],[117.12,36.86],[117.09,1039.82],[117.08,1.99889595]],[[117.23,8.533],[117.25,36.84],[117.27,359.0],[117.28,674.82],[117.33,17.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245717907,[[116.95,8.644e-05],[116.89,2.33672258],[116.88,13.0487],[116.85,1.47988223],[116.82,61.77343731]],[[116.96,8.5523],[116.98,0.06569633],[116.99,44.04],[117.0,1036.28],[117.01,17.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245780356,[[117.01,8.60793146],[116.97,62.0],[116.96,44.62],[116.95,2.1993],[116.83,35.87446336]],[[117.04,0.05461802],[117.05,44.62],[117.07,4.4443],[117.08,359.0],[117.13,225.10970156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245805773,[[116.94,0.06325615],[116.91,6.98518433],[116.9,0.59736846],[116.89,0.67352926],[116.88,43.76206807]],[[116.96,0.06354211],[116.99,43.06],[117.01,2.2269],[117.03,681.7194],[117.04,45.29423799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245836501,[[117.02,4.5277],[116.98,41.64],[116.97,79.1026],[116.96,365.0],[115.8,3.14094004]],[[117.08,8.5437],[117.09,41.64],[117.13,6.4279],[117.14,359.0],[117.15,33.87020435]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245869425,[[117.01,0.05938026],[117.0,8.5489],[116.97,39.48],[116.94,17.1075],[116.93,4.4187]],[[117.04,2.19967618],[117.05,41.6561],[117.07,676.74],[117.12,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245913855,[[117.03,8.5472],[117.02,40.2755],[117.01,0.05885777],[116.99,2.2659],[116.98,384.4252]],[[117.04,8.526e-05],[117.09,8.5429],[117.1,2.1441],[117.11,40.1532],[117.13,2.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744245963204,[[116.95,0.06378234],[116.93,37.76],[116.92,4.4216],[116.9,679.71386846],[116.78,291.99627292]],[[116.98,6.603e-05],[116.99,36.32],[117.03,0.1256],[117.04,1036.12],[117.08,11.3915102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246027355,[[116.98,0.05707124],[116.97,36.78],[116.92,2.1912],[116.88,87.67],[116.87,17.117]],[[117.01,0.06237268],[117.07,1036.56],[117.13,539.1207],[117.14,25.6182],[117.21,76.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246029544,[[117.06,8.5449],[117.01,36.84527251],[116.99,2.3129],[116.98,2.2234],[116.95,17.1056]],[[117.1,45.3224],[117.12,359.0],[117.13,1216.44],[117.17,25.67],[117.19,52.45939057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246100915,[[117.16,35.26],[117.13,2.1921],[117.12,2.3104],[117.11,19.3533],[117.07,366.48492671]],[[117.26,35.26],[117.27,359.0],[117.29,539.0],[117.32,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246127155,[[117.14,8.5387],[117.13,2.1921],[117.11,62.70326355],[117.1,676.04],[117.06,41.63696355]],[[117.16,8.5381],[117.22,428.21146355],[117.23,17.22512846],[117.25,25.65],[117.27,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246150872,[[116.96,0.06227451],[116.92,4.4443],[116.91,2.2502],[116.9,59.97001067],[116.88,62.0]],[[116.97,8.5515],[116.98,35.38],[116.99,0.06546575],[117.0,24.59001067],[117.01,384.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246182190,[[116.85,2.041e-05],[116.84,0.92766282],[116.83,0.89152066],[116.82,36.71700393],[116.79,1.27004778]],[[116.88,31.67071877],[116.92,24.8123856],[116.93,1079.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246221920,[[116.91,0.06571763],[116.87,2.3227],[116.86,10.8583],[116.85,17.72754671],[116.84,713.60727971]],[[116.92,8.5557],[116.94,50.54185058],[116.95,2.3209],[116.96,0.16],[116.97,384.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246277063,[[116.87,0.0573422],[116.85,10.7157],[116.84,39.4126],[116.83,16.30844696],[116.82,1.57700393]],[[116.9,0.06182147],[116.92,35.08],[116.94,15.4169263],[116.96,19.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246346323,[[117.04,0.06044388],[117.02,12.9308],[116.99,17.7042263],[116.93,17.1077],[108.65,3.62398501]],[[117.05,8.5457],[117.07,50.4169263],[117.11,694.3633],[117.12,17.6790263],[117.13,359.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246393851,[[117.18,8.5359],[117.14,50.30734796],[117.13,2.2511],[117.12,15.36734796],[117.11,4.5746]],[[117.22,34.94],[117.23,676.78],[117.24,15.36734796],[117.25,361.123],[117.26,45.78898964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246420876,[[117.15,0.0645009],[117.14,8.5388],[117.13,14.40240449],[117.12,34.9],[117.08,17.0869]],[[117.16,8.5377],[117.17,0.06324146],[117.18,34.92],[117.19,9.82670449],[117.23,694.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246454118,[[117.15,0.06282828],[117.11,9.81069295],[117.09,39.3573],[117.0,80.2322535],[116.99,153.4874476]],[[117.16,18.34839295],[117.18,34.86],[117.19,0.05748661],[117.2,359.0],[117.21,19.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246495166,[[117.22,0.06089183],[117.2,2.1751],[117.19,2.3113],[117.17,17.60411488],[117.09,27.14454664]],[[117.23,8.5326],[117.26,15.34781488],[117.27,34.82],[117.28,1054.6292],[117.3,15.34781488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246560327,[[117.25,0.05498104],[117.22,44.58135121],[117.17,23.456],[117.16,675.98],[117.08,138.86579957]],[[117.26,18.35175121],[117.29,36.9616],[117.3,0.9221],[117.31,11.20793381],[117.32,568.78084455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246594848,[[117.42,0.06559064],[117.4,34.66],[117.38,15.29486324],[117.36,4.3935],[111.4,0.82012105]],[[117.44,8.5174],[117.45,0.05433934],[117.48,52.24866324],[117.5,2.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246641198,[[117.49,8.5137],[117.48,0.0656269],[117.45,49.85685163],[117.43,15.27685163],[117.42,21.4454]],[[117.5,34.58],[117.52,8.5119],[117.53,15.27685163],[117.54,2.1829],[117.55,4.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246672319,[[117.46,8.5156],[117.44,2.1313],[117.43,15.27685163],[117.42,38.9486],[117.39,17.0418]],[[117.5,8.5133],[117.52,49.81685163],[117.53,2.2926],[117.54,361.1184],[117.55,25.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246724857,[[117.58,8.5072],[117.57,9.77036054],[117.56,0.06311427],[117.54,83.09496159],[117.52,6.5882]],[[117.61,9.77036054],[117.62,34.44],[117.63,6.7395],[117.64,737.31210652],[117.7,348.77439418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246752481,[[117.54,48.71223969],[117.53,8.5108],[117.51,9.77036054],[117.48,36.5424],[117.46,21.5505]],[[117.55,8.5094],[117.56,9.83199392],[117.57,34.44],[117.59,4.406],[117.6,1035.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246788915,[[117.54,18.28046054],[117.53,0.06358671],[117.51,4.2114],[117.5,34.36],[117.48,19.3029]],[[117.55,0.06356072],[117.57,34.36],[117.58,9.77036054],[117.6,676.0143],[117.62,2.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246835561,[[117.66,8.5014],[117.64,49.52430431],[117.63,2.1663],[117.62,4.5507],[117.55,499.92221262]],[[117.67,0.05777576],[117.71,42.7581],[117.72,673.72],[117.73,21.86230941],[117.76,375.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246896815,[[117.5,8.5129],[117.48,0.05896261],[117.47,66.504],[117.46,58.63453412],[117.45,2.3255]],[[117.52,0.05859836],[117.53,8.5112],[117.55,60.95353412],[117.56,674.28],[117.57,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246935054,[[117.95,132.43509859],[117.92,24.34867892],[117.9,337.89248315],[117.89,96.1],[117.78,26.04676008]],[[117.96,34.08],[118.03,1056.10867892],[118.04,4.3203],[118.08,24.34867892],[118.22,33.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744246973576,[[117.82,8.54639176],[117.78,81.71399276],[117.75,2.2367],[117.74,671.96],[117.72,15.17419276]],[[117.83,34.28],[117.84,8.55004684],[117.85,2.1315],[117.87,689.39479276],[117.88,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247004703,[[117.61,28.51559245],[117.57,19.2826],[117.56,706.5],[117.52,69.49540314],[117.44,8.513]],[[117.68,44.8723],[117.7,359.0],[117.71,697.28779245],[117.73,2.209],[117.85,4047.87114129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247051934,[[117.58,8.57123405],[117.55,15.24024038],[117.54,4.5118],[117.53,113.8015],[111.52,0.88296957]],[[117.61,8.56669573],[117.62,34.8],[117.63,2.1152],[117.64,691.05534038],[117.65,2.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247080365,[[117.65,8.5017],[117.62,62.0],[117.61,17.44774038],[117.6,34.42],[117.59,17.0128]],[[117.69,709.9581],[117.7,15.24024038],[117.72,2.1898],[117.74,359.0],[117.75,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247106588,[[117.67,0.05629552],[117.65,38.4718],[117.64,24.30202339],[117.63,2.3182],[117.61,672.62]],[[117.69,0.05971447],[117.72,34.12],[117.74,24.30202339],[117.76,4.4269],[117.77,16.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247146420,[[117.72,0.05704651],[117.69,24.30202339],[117.67,40.8232],[117.66,41.30422339],[117.62,673.14]],[[117.74,34.1847205],[117.76,2.1255],[117.79,24.30202339],[117.8,361.2436],[117.83,24.30202339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247210971,[[117.7,0.0628132],[117.69,9.72945614],[117.67,2.3115],[117.65,2.1612],[117.61,34.0191]],[[117.73,42.61476925],[117.74,9.72945614],[117.76,672.82],[117.77,2.2904],[117.79,48.2906748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247249816,[[117.71,0.0648962],[117.7,8.4984],[117.68,15.20671572],[117.67,2.1395],[117.66,34.04]],[[117.73,42.60033362],[117.75,15.20671572],[117.77,374.20671572],[117.78,4.489],[117.8,672.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247298455,[[117.59,10.7288],[117.58,15.24744498],[117.57,34.11792312],[117.56,2.2589],[117.55,62.0]],[[117.6,5.474e-05],[117.66,359.0],[117.67,19.58074498],[117.72,705.92304498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247335310,[[117.67,0.05699055],[117.66,8.5009],[117.64,49.21676179],[117.63,2.2086],[117.62,19.1717]],[[117.7,2.16214582],[117.71,34.0],[117.72,2.2005],[117.73,17.48086179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247402382,[[117.62,70.5043],[117.6,15.28369798],[117.58,21.5668],[117.57,33.98],[117.49,242.97325813]],[[117.63,33.98005712],[117.66,673.28],[117.67,359.0],[117.68,8.5004],[117.69,21.88690906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247420999,[[117.73,8.55908125],[117.69,77.1833492],[117.68,33.94],[117.67,6.5265],[117.65,17.004]],[[117.75,33.9995969],[117.77,23.6771492],[117.8,2.1673],[117.81,359.0],[117.86,16.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247497969,[[117.74,0.06220354],[117.7,32.20051251],[117.69,95.88],[117.59,69.18281672],[111.19,2.77217825]],[[117.76,0.05405686],[117.77,33.88],[117.79,2.1777],[117.8,420.37728731],[117.81,92.34734961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247500671,[[117.75,8.4949],[117.74,0.06220354],[117.73,4.4791],[117.72,49.08361251],[117.69,78.9981]],[[117.76,0.05405686],[117.77,33.88],[117.8,367.4919],[117.81,15.20361251],[117.83,2.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247577657,[[117.72,8.4971],[117.7,0.05885942],[117.69,11.83734064],[117.68,62.0],[117.6,26.99512896]],[[117.73,33.88519485],[117.74,9.72864064],[117.75,681.2753],[117.78,359.0],[117.8,73.8279748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247613676,[[117.71,8.4974],[117.7,77.19035997],[117.68,4.5561],[117.67,35.8938],[111.08,0.75854146]],[[117.73,8.4969],[117.74,33.76],[117.78,19.77105997],[117.79,361.198],[117.8,25.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247657110,[[117.66,0.06536493],[117.65,8.5018],[117.63,62.0],[117.62,2.264],[117.54,438.09664695]],[[117.67,8.5007],[117.68,33.74],[117.69,0.05878571],[117.7,673.12],[117.71,15.21853317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247697070,[[117.61,8.5046],[117.6,0.05788478],[117.59,71.7457722],[117.57,2.2903],[117.56,4.5536]],[[117.63,33.77404331],[117.64,691.3086722],[117.67,6.658],[117.72,71.6836748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247743393,[[117.51,0.06516262],[117.5,1.31217933],[117.46,50.27640585],[117.45,6.8503],[117.36,140.6320669]],[[117.53,33.7],[117.54,0.06040458],[117.56,15.21608121],[117.59,2.1549],[117.6,374.21608121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247760910,[[117.34,2.52581726],[117.32,2.3319],[117.31,4.5435],[117.29,50.37409793],[117.22,379.87762942]],[[117.38,15.21608121],[117.4,2.2487],[117.41,392.7],[117.42,42.88898121],[117.43,2.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247831161,[[117.46,8.5159],[117.44,0.05596195],[117.43,2.1759],[117.42,4.5638],[117.41,48.95897865]],[[117.47,0.05849212],[117.49,33.68],[117.5,25.92257865],[117.51,674.6],[117.52,2.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247881116,[[117.45,8.5166],[117.44,15.33394312],[117.42,98.0175],[117.41,19.2715],[117.39,2.1292]],[[117.46,3.508e-05],[117.5,33.66],[117.52,2.3155],[117.53,690.05897865],[117.59,17.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247904824,[[117.58,8.5072],[117.54,0.0574297],[117.52,17.55847865],[117.51,35.95],[117.5,19.239]],[[117.59,707.98],[117.6,2.2207],[117.61,374.27897865],[117.62,24.5653187],[117.63,126.97760571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744247945866,[[117.54,70.5096],[117.53,0.0581355],[117.52,15.24157949],[117.5,40.1605],[117.49,17.0272]],[[117.55,7.22e-05],[117.59,33.6],[117.61,8.505],[117.62,21.90527949],[117.66,52.35499819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248000216,[[117.46,8.5154],[117.45,0.05671265],[117.44,9.77074641],[117.43,2.1473],[117.42,62.0]],[[117.48,0.05492699],[117.49,9.77074641],[117.5,33.6],[117.52,361.2897],[117.56,11.5434187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248027157,[[117.34,6.90051726],[117.33,15.28003407],[117.31,674.16],[117.3,35.05005944],[117.25,311.99845338]],[[117.39,33.6],[117.4,15.28003407],[117.43,2.2623],[117.44,2.3268],[117.45,361.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248079096,[[117.41,0.06521517],[117.37,68.6254],[117.36,48.82003407],[117.31,25.5793],[110.96,1.91455384]],[[117.42,33.54],[117.44,8.58050589],[117.45,2.3374],[117.46,17.42733407],[117.48,2.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248141343,[[117.27,62.0],[117.26,39.55473963],[117.25,17.56917846],[117.23,675.85771214],[117.21,18.65905995]],[[117.31,0.06080748],[117.33,48.84587846],[117.35,15.30587846],[117.37,384.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248169066,[[117.26,1.51043963],[117.25,15.30587846],[117.24,33.52],[117.23,17.94151214],[117.22,6.4232]],[[117.3,33.52],[117.31,0.06080748],[117.34,15.30587846],[117.35,8.5242],[117.36,4.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248222599,[[117.21,1.59205995],[117.17,63.65576736],[117.16,9.80855844],[117.15,17.0764],[117.08,507.11715204]],[[117.22,18.34185844],[117.24,33.58308316],[117.25,4.511],[117.26,1034.72],[117.29,13.02850384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248246311,[[117.16,0.05988713],[117.15,8.5381],[117.12,4.3849],[117.11,62.0],[117.1,35.707]],[[117.17,8.5369],[117.18,15.42703958],[117.19,33.54],[117.2,359.0],[117.23,2.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248304464,[[116.99,62.0],[116.98,9.83613601],[116.97,6.20496476],[116.96,2.1517],[116.95,17.1048]],[[117.02,33.60413893],[117.03,9.83613601],[117.05,8.5461],[117.07,359.0],[117.08,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248336590,[[116.98,8.5508],[116.97,1.74938061],[116.95,62.0],[116.94,43.35613601],[116.93,1.75137889]],[[116.99,72.17818023],[117.0,9.89793609],[117.01,2.202],[117.02,8.5483],[117.04,676.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248365705,[[116.97,1.68826476],[116.94,62.0],[116.93,39.60457889],[116.92,15.38672916],[116.91,2.3423]],[[117.01,17.66972916],[117.02,33.57656346],[117.03,676.94],[117.04,4.2382],[117.05,32.47822916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248429057,[[116.97,8.5515],[116.93,1.75137889],[116.92,65.99692916],[116.91,2.1878],[116.9,5.38757358]],[[116.98,0.05507555],[117.01,23.93572916],[117.03,1040.4776],[117.04,49.30857652],[117.19,514.38016527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248503421,[[117.0,0.05654052],[116.99,8.5501],[116.98,14.13889978],[116.96,2.1725],[116.95,33.44]],[[117.02,8.5482],[117.03,43.3412879],[117.07,2.1867],[117.08,696.0325],[117.13,320.43370329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248546661,[[117.11,0.05595711],[117.07,9.84499978],[117.05,33.42],[117.02,676.94],[116.96,402.09893873]],[[117.12,18.38559978],[117.13,0.05691324],[117.14,33.42],[117.17,359.0],[117.21,694.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248601708,[[116.99,8.5497],[116.98,9.84499978],[116.94,6.8169],[116.93,35.11137889],[116.9,694.78067358]],[[117.01,33.36],[117.03,9.84499978],[117.06,365.7764],[117.09,11.76094768],[117.1,592.85583576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248626538,[[116.99,9.9039188],[116.96,62.0],[116.93,6.32957889],[116.92,33.34],[116.91,2.3208]],[[117.01,33.40371172],[117.02,8.5483],[117.03,359.0],[117.04,9.84499978],[117.05,4.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248675876,[[117.0,18.39634803],[116.98,2.2195],[116.94,4.4523],[116.93,20.34639016],[116.92,365.0]],[[117.02,33.3],[117.03,8.5476],[117.05,9.84744803],[117.07,681.2121],[117.09,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248707311,[[116.93,73.59882692],[116.91,2.2325],[116.9,3.04737358],[116.89,4.17429794],[109.59,2.62912999]],[[116.95,0.05526667],[116.97,33.3],[116.98,9.84744803],[117.0,676.9],[117.03,21.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248780578,[[116.72,0.06416835],[116.7,2.1532],[116.69,21.52616872],[116.68,2.5556798],[116.67,1.77587616]],[[116.74,34.8046128],[116.77,15.45806138],[116.78,678.18],[116.81,359.0],[116.82,62.50185211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248793792,[[116.74,15.45806138],[116.72,2.1559],[116.71,17.59826138],[116.7,34.74],[116.66,390.69]],[[116.78,34.74],[116.79,8.5652],[116.81,15.45806138],[116.82,678.34],[116.87,13.93184768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248859548,[[116.64,8.63749778],[116.61,17.69310542],[116.6,1.84436968],[116.59,9.19866271],[116.58,52.46973501]],[[116.66,0.06018602],[116.67,44.094],[116.68,678.88],[116.7,15.45806138],[116.72,19.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248908103,[[116.62,9.91121335],[116.6,4.01346968],[116.59,2.45876271],[116.58,4.652],[116.55,17.1645]],[[116.63,0.05529069],[116.65,38.8148],[116.66,2.1919],[116.67,370.77491335],[116.71,111.22998148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248937134,[[116.82,8.61736187],[116.81,9.91121335],[116.79,4.4776],[116.78,36.52],[116.76,2.2029]],[[116.85,8.6180713],[116.86,46.43121335],[116.87,678.7],[116.89,2.3174],[116.9,361.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744248969148,[[117.1,0.06341895],[117.05,52.47139756],[117.02,4.4529],[117.01,677.16],[117.0,442.41139756]],[[117.12,37.11434721],[117.14,677.34],[117.15,15.41139756],[117.16,2.227],[117.23,352.82843057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249016612,[[116.84,15.41139756],[116.82,38.4286],[116.81,4.3959],[116.8,17.1269],[109.15,2.93515303]],[[116.92,6.9019],[116.93,51.57139756],[116.95,359.0],[116.96,17.1051],[116.98,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249041328,[[116.97,0.05537738],[116.96,10.7739],[116.95,4.475],[116.94,51.59139756],[115.81,3.14094862]],[[116.99,8.5502],[117.0,0.06181507],[117.02,83.22379073],[117.03,109.49897904],[117.04,500.13137223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249126410,[[117.09,0.05496224],[117.06,62.0],[117.05,15.36098067],[117.02,42.0577],[116.99,1.48635374]],[[117.1,8.5421],[117.11,35.16],[117.12,0.05953251],[117.13,4.6035],[117.14,60.22558067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249142624,[[117.22,0.05828098],[117.2,8.5342],[117.19,15.36098067],[117.18,4.4438],[117.16,34.4]],[[117.25,34.4],[117.29,376.61158067],[117.3,4.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249205285,[[117.18,0.06100854],[117.17,9.8171538],[117.16,62.0],[117.14,2.173],[117.11,35.9314]],[[117.2,0.05714247],[117.21,33.86],[117.22,9.8171538],[117.24,682.4023],[117.26,64.10569073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249249119,[[117.1,15.33364356],[117.08,40.4051],[117.06,382.0916],[117.03,35.26136965],[109.48,2.46615154]],[[117.16,8.5389],[117.18,35.9207],[117.19,15.33364356],[117.22,42.7286],[117.23,691.67364356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249295551,[[117.16,0.06410192],[117.15,9.81813674],[117.13,38.2642],[117.11,2.2469],[109.43,0.76064007]],[[117.19,0.05560885],[117.2,9.81813674],[117.21,33.7],[117.24,2.2302],[117.25,389.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249329082,[[117.08,8.5444],[117.07,2.19611179],[117.06,19.80856381],[117.05,62.0],[117.04,50.7946]],[[117.09,0.06458102],[117.12,718.6818],[117.14,361.1409],[117.15,15.36976381],[117.18,564.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249371425,[[117.0,0.06570425],[116.98,8.5512],[116.97,15.36976381],[116.96,6.7395],[116.94,33.68]],[[117.01,8.5495],[117.03,33.73998188],[117.06,17.58746381],[117.07,2.2352],[117.09,42.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249454389,[[117.08,8.59966759],[117.07,62.0],[117.06,48.94976381],[117.04,6.8137],[117.01,1.48616331]],[[117.11,8.60493068],[117.12,33.58],[117.14,6.9231],[117.15,15.36976381],[117.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249488817,[[117.07,15.37005318],[117.05,33.58],[117.02,79.0965],[117.01,4.3731],[116.98,390.6541]],[[117.12,33.58],[117.13,11.7127125],[117.14,711.37813751],[117.16,608.62430318],[117.23,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249514748,[[117.07,8.5451],[117.06,15.43494234],[117.03,38.1749],[117.02,79.0962],[117.0,691.91005318]],[[117.08,0.05992757],[117.11,8.5425],[117.12,33.54],[117.14,691.61005318],[117.15,6.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249590306,[[117.29,8.5291],[117.28,9.88232657],[117.24,33.46],[117.22,6.666],[117.2,17.0707]],[[117.3,80.31085001],[117.31,769.7764845],[117.33,244.89515],[117.34,297.4327126],[117.35,710.3813751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249642056,[[117.32,8.59127924],[117.3,48.68958593],[117.21,129.93447764],[117.2,141.7467028],[117.19,236.2445048]],[[117.35,8.58311758],[117.36,33.38],[117.37,675.88],[117.39,17.56788593],[117.4,51.35785001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249674690,[[117.31,8.5272],[117.28,15.29196228],[117.27,6.7928],[117.26,58.9532],[117.25,62.0]],[[117.33,41.8865],[117.36,2.1914],[117.38,376.50796228],[117.39,2.1084],[117.41,46.92808862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249724640,[[117.26,0.0572766],[117.24,9.80602612],[117.22,4.4724],[117.21,64.2805],[117.19,17.0714]],[[117.28,9.86835545],[117.29,37.7073],[117.3,675.48],[117.31,359.0],[117.32,2.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249774879,[[117.33,0.06483738],[117.3,4.5416],[117.29,12.08742612],[117.25,725.7027],[117.23,130.36011808]],[[117.34,9.80602612],[117.35,33.3539167],[117.4,359.0],[117.41,722.4392],[117.42,2.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249859867,[[117.25,8.532],[117.24,15.32710713],[117.23,0.06400367],[117.22,35.4772],[117.21,4.442]],[[117.26,3.178e-05],[117.29,33.26],[117.31,8.5278],[117.33,21.98700713],[117.35,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249921331,[[117.35,0.05865187],[117.34,8.525],[117.32,15.30994146],[117.31,35.4835],[117.3,2.2678]],[[117.37,8.5777501],[117.38,33.16],[117.4,680.0028],[117.41,29.29076361],[117.42,488.05224374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249927427,[[117.23,4.463],[117.22,35.3476],[117.19,147.43271808],[117.18,522.52097937],[117.14,25.619]],[[117.29,33.16],[117.33,15.30994146],[117.35,404.38514146],[117.36,19.2219],[117.4,1261.46808862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744249987990,[[117.28,0.05940372],[117.25,8.5317],[117.24,9.79036111],[117.23,64.1855],[117.2,33.08]],[[117.29,18.31946111],[117.3,4.4725],[117.31,33.14529566],[117.34,2.2012],[117.35,377.53387182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250042822,[[117.17,0.05585249],[117.14,9.81599851],[117.13,33.04],[117.12,2.1808],[117.1,18.57068514]],[[117.2,42.92088214],[117.22,2.1445],[117.26,406.1612],[117.3,93.81609133],[117.31,215.13513531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250087654,[[117.18,0.06033792],[117.16,12.03818277],[117.15,33.02],[117.13,4.406],[109.15,2.93515303]],[[117.21,33.08260723],[117.22,9.81798277],[117.23,2.2271],[117.25,361.3214],[117.33,34.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250202550,[[116.98,43.97050272],[116.97,104.26945669],[116.96,148.39191088],[116.95,531.5501358],[116.92,404.3586572]],[[117.01,32.88],[117.02,18.36748277],[117.07,359.0],[117.08,19.258],[118.17,3.1079557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250251503,[[117.02,8.5487],[117.0,9.81798277],[116.98,32.86],[116.97,21.4746],[116.96,64.1689]],[[117.04,8.60970294],[117.05,9.81798277],[117.06,32.82],[117.08,2.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250297232,[[117.13,0.05757479],[117.08,9.81798277],[117.07,96.8907],[117.06,4.5652],[116.95,35.41930272]],[[117.14,18.35798277],[117.15,2.3196],[117.16,32.82531769],[117.19,363.6493],[117.22,1.48597293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250364094,[[117.0,8.5502],[116.99,9.81798277],[116.98,0.05419428],[116.97,2.2908],[116.96,52.0614]],[[117.01,0.05722608],[117.03,8.5481],[117.05,9.81798277],[117.06,32.66],[117.07,4.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250424654,[[117.04,8.5471],[117.02,9.81798277],[116.99,6.5597],[116.98,32.6],[116.97,17.1044]],[[117.07,709.64],[117.08,46.90804566],[117.09,93.81609133],[117.1,142.940637],[117.11,597.70055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250440163,[[117.04,0.06418764],[117.01,8.5492],[116.99,22.1652158],[116.98,32.6],[116.91,35.41930272]],[[117.05,8.5466],[117.06,47.9760158],[117.07,0.05763065],[117.08,2.1089],[117.09,363.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250483501,[[117.01,0.06192512],[116.98,8.5514],[116.96,47.9160158],[116.94,2.1229],[116.92,677.88730661]],[[117.02,41.0887],[117.03,0.06456568],[117.05,15.3760158],[117.08,4.3419],[117.11,693.18332241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250574566,[[116.85,0.05581605],[116.82,10.8449],[116.81,14.35852441],[116.76,1.48927975],[109.09,223.0]],[[116.86,8.5604],[116.87,9.87932441],[116.88,32.65763231],[116.91,2.3364],[116.92,725.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250614515,[[116.76,18.44712441],[116.74,0.06014428],[116.72,32.58],[116.71,17.1417],[116.68,25.7203]],[[116.77,0.06402558],[116.8,32.58],[116.81,2.2324],[116.82,1046.87932441],[116.83,2.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250647251,[[116.97,0.05488275],[116.96,8.5526],[116.93,21.99488706],[116.92,32.56],[116.88,710.29308706]],[[116.99,8.61648188],[117.01,36.9006],[117.02,17.52008706],[117.04,11.72701141],[117.1,916.0813751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250673383,[[117.06,0.05637106],[117.04,15.39578706],[117.02,94.52],[117.01,2.2863],[116.91,8.565]],[[117.08,8.5446],[117.09,32.5813809],[117.11,15.39578706],[117.12,6.8756],[117.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250729119,[[116.8,77.39578706],[116.78,2.0454],[116.77,2.2356],[116.76,65.07078706],[109.0,27.0]],[[116.85,0.05834085],[116.86,41.0808],[116.88,15.39578706],[116.89,679.8755],[116.94,17.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250782966,[[116.91,0.06439512],[116.9,8.5572],[116.89,9.87765924],[116.86,62.0],[116.85,34.2501]],[[116.92,8.5561],[116.93,32.52003997],[116.94,9.87765924],[116.96,4.362],[116.99,378.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250793078,[[116.92,18.43375924],[116.91,0.06439512],[116.89,32.52],[116.87,18.8506],[116.71,4064.72]],[[116.93,3.997e-05],[116.94,8.5547],[116.96,32.52],[116.97,9.87765924],[116.99,361.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250844926,[[116.93,18.43295924],[116.91,0.05911489],[116.9,32.5],[116.86,17.1204],[116.85,31.8708]],[[116.94,0.05462192],[116.96,32.5],[116.97,10.8284],[116.98,14.47195924],[117.01,770.6498644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250937787,[[117.03,80.39128932],[117.02,0.05818811],[116.98,17.1022],[116.97,4.5274],[116.96,28.98289826]],[[117.04,0.05594],[117.09,6.7483],[117.1,42.26328932],[117.11,359.0],[117.14,250.9346014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744250971825,[[117.25,0.06194826],[117.24,15.32933289],[117.23,8.5331],[117.22,32.34],[117.2,675.7]],[[117.26,8.5314],[117.27,0.06181121],[117.3,32.34],[117.31,17.35880249],[117.32,2.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251016350,[[117.22,15.3235028],[117.21,32.34],[117.2,2.39423596],[117.19,66.4557],[117.18,62.35812915]],[[117.28,391.34],[117.29,679.8907],[117.36,40.9835028],[117.37,1.48426171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251042683,[[117.35,8.5247],[117.34,0.05779305],[117.33,11.91102458],[117.31,11.91102458],[117.29,32.3]],[[117.36,32.36129671],[117.38,8.5229],[117.39,6.7126],[117.4,359.0],[117.41,687.49102458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251103320,[[117.35,0.0615925],[117.33,7.61823323],[117.32,62.0],[117.29,38.9847],[117.28,17.0582]],[[117.37,40.8235],[117.38,7.67691259],[117.39,675.22],[117.4,359.0],[117.51,141.99641171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251183187,[[117.46,7.68018735],[117.42,32.22],[117.4,4.4189],[117.38,17.0445],[117.35,25.66]],[[117.48,0.0624815],[117.49,8.5149],[117.5,32.22],[117.51,7.61823323],[117.52,4.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251232845,[[117.46,0.06422057],[117.45,8.5168],[117.44,7.61823323],[117.43,32.16],[117.42,64.1687]],[[117.47,8.516],[117.48,0.05426588],[117.49,39.77823323],[117.51,359.0],[117.53,19.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251291199,[[117.46,8.5163],[117.45,9.73373323],[117.44,62.0],[117.43,4.4558],[117.42,32.14]],[[117.49,39.75823323],[117.54,405.9475],[117.55,2.205],[117.59,674.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251321118,[[117.42,0.06460953],[117.41,4.5049],[117.4,11.88098453],[117.39,2.3395],[117.25,167.61559008]],[[117.44,0.05870865],[117.46,32.12],[117.47,359.0],[117.48,14.11218453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251376065,[[117.41,11.9112263],[117.4,6.6015],[117.39,32.1],[117.37,73.87475858],[117.36,17.0469]],[[117.44,0.05908598],[117.45,40.6377],[117.48,14.07865858],[117.5,676.7634],[117.51,556.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251419801,[[117.39,62.0],[117.38,11.88737816],[117.37,6.8637],[117.36,43.98737816],[117.32,17.0524]],[[117.42,32.1],[117.46,14.01807816],[117.47,361.1796],[117.48,17.032],[117.49,674.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251447238,[[117.38,0.05739946],[117.37,14.02457816],[117.36,64.2505],[117.34,32.08],[117.28,260.52814078]],[[117.4,0.06124795],[117.43,32.08],[117.46,679.2572],[117.47,14.11097816],[117.5,376.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251505593,[[117.39,70.5218],[117.37,11.94821437],[117.35,17.0494],[117.34,34.2532],[117.33,4.4402]],[[117.4,32.14261796],[117.44,674.52],[117.45,14.21577816],[117.46,4.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251575238,[[117.49,8.5145],[117.47,69.65644926],[117.44,32.04],[117.43,17.037],[117.42,80.91380846]],[[117.5,5.953e-05],[117.51,32.04],[117.53,7.59671272],[117.54,4.39],[117.55,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251598954,[[117.43,0.06376883],[117.39,7.59671272],[117.37,11.63550412],[117.35,232.71008252],[117.34,266.98034078]],[[117.44,16.11491272],[117.45,32.09557122],[117.49,704.1681],[117.5,361.1229],[117.54,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251694059,[[117.31,16.12431272],[117.3,0.06188379],[117.28,2.3317],[117.27,2.2298],[117.26,32.06]],[[117.32,32.12322663],[117.34,8.5259],[117.35,674.92],[117.37,359.0],[117.41,1.48356567]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251729590,[[117.31,0.05983017],[117.28,55.07151649],[117.27,93.08403301],[117.26,144.21844951],[117.25,402.77595187]],[[117.32,8.5269],[117.33,32.04],[117.34,0.05598329],[117.36,11.91110025],[117.37,42.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251783024,[[117.38,8.5225],[117.37,0.05633533],[117.35,2.1155],[117.34,11.91110025],[117.33,34.2374]],[[117.39,0.05986977],[117.42,32.0],[117.44,373.02760025],[117.49,42.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251831565,[[117.51,8.5131],[117.5,0.05476254],[117.48,7.60539901],[117.47,4.5368],[117.46,34.2236]],[[117.52,0.0546609],[117.53,39.58539901],[117.54,8.5112],[117.56,2.1933],[117.57,674.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251864302,[[117.53,8.57315635],[117.5,9.72119901],[117.49,31.94],[117.48,79.08627441],[117.47,146.01595554]],[[117.55,16.17345296],[117.57,31.94],[117.59,4.3627],[117.6,361.1378],[117.64,1.48059905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744251930055,[[117.53,0.06185635],[117.5,8.5135],[117.49,2.2873],[117.48,10.7918693],[117.47,3.29491016]],[[117.54,16.11629901],[117.55,0.05775395],[117.58,6.6727],[117.59,401.5855],[117.61,25.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252014824,[[117.46,8.51639749],[117.45,4.5048935],[117.44,14.24504117],[117.43,2.27649794],[117.41,51.71621787]],[[117.48,40.49624599],[117.5,7.60539901],[117.52,4.3887],[117.53,674.08],[117.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252107396,[[117.31,7.50829518],[117.3,4.79329523],[117.29,4.45583541],[117.28,6.78765783],[117.26,4.99574]],[[117.33,7.60539901],[117.35,1269.85493454],[117.36,359.0],[117.38,1.48362892],[117.4,564.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252145816,[[117.31,16.18890117],[117.27,31.88],[117.25,30.43987872],[117.24,0.67311004]],[[117.32,31.88],[117.33,0.06513199],[117.35,8.525],[117.36,102.13766384],[117.37,815.78499197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252187954,[[117.29,16.13449901],[117.28,0.06300366],[117.27,31.86],[117.26,4.99574],[117.25,4.84527872]],[[117.3,2.034e-05],[117.34,14.13240147],[117.35,71.84129336],[117.36,173.81995197],[117.39,293.70350335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252238402,[[117.26,16.13659901],[117.24,32.57520772],[117.23,2.80977294],[117.22,3.19319995],[117.21,20.00428009]],[[117.27,5.743e-05],[117.29,31.84],[117.33,16.26830147],[117.34,719.53179336],[117.43,354.86898836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252283446,[[117.28,8.5298],[117.27,7.60539901],[117.26,0.05579529],[117.24,62.0],[117.23,31.84]],[[117.29,0.06502276],[117.31,34.074],[117.32,683.32539901],[117.33,10.7598],[117.34,2.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252360605,[[117.42,0.05939259],[117.38,11.90685653],[117.36,31.5992],[117.35,48.8281]],[[117.44,40.35678753],[117.45,6.8205],[117.47,11.90685653],[117.49,1033.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252363815,[[117.42,0.05939259],[117.38,11.90685653],[117.36,31.5992],[117.35,48.8281],[117.33,63.482144]],[[117.44,31.83808753],[117.45,6.8205],[117.47,11.90685653],[117.48,17.0316],[117.51,119.75999067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252448283,[[117.32,6.97188157],[117.3,5.91630773],[117.29,8.5286],[117.28,6.61117129],[117.27,60.84979072]],[[117.33,8.5262],[117.34,7.60750161],[117.35,706.82462711],[117.36,406.13932762],[117.37,94.18999067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252529753,[[117.34,0.05970839],[117.31,39.34750161],[117.26,7.75686792],[117.24,373.81731839],[117.21,26.38358009]],[[117.36,7.60750161],[117.37,0.05546892],[117.38,31.74],[117.4,679.8848],[117.41,376.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252563886,[[117.26,16.28806792],[117.25,8.27558664],[117.24,14.94172852],[117.23,8.07282708],[117.22,5.73539006]],[[117.27,31.72],[117.28,0.06155505],[117.29,16.13710161],[117.3,6.4932],[117.32,64.19452762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252610039,[[117.26,16.28806792],[117.25,8.27558664],[117.24,7.33422691],[117.23,8.07282708],[117.22,5.73539006]],[[117.27,7.60750161],[117.28,4.38925505],[117.29,40.2295],[117.3,11.77189643],[117.31,131.80212186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252683691,[[117.2,8.5352],[117.17,7.60750161],[117.15,19.3596],[117.14,0.64883566],[117.13,5.14025223]],[[117.21,31.7],[117.22,7.60750161],[117.23,676.06],[117.25,11.77189643],[117.26,35.36743119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252737159,[[117.26,8.5312],[117.25,0.06168109],[117.23,7.60750161],[117.2,17.0711],[117.18,2.3083]],[[117.27,31.64],[117.28,16.19567316],[117.3,2.187],[117.31,11.77189643],[117.32,877.57304739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252792013,[[117.31,8.5275],[117.3,7.67040382],[117.28,62.0],[117.27,43.33650077],[117.24,233.70441305]],[[117.34,8.59091899],[117.35,7.60750161],[117.36,31.58],[117.38,4.6582],[117.39,2.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252896932,[[117.37,8.5231],[117.36,0.06142079],[117.35,7.60636818],[117.34,62.0],[117.33,4.4332]],[[117.39,0.05486395],[117.4,7.60636818],[117.41,31.52],[117.45,17.1515],[117.46,1038.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744252926760,[[117.34,10.7783],[117.33,9.84536818],[117.32,31.52],[117.31,49.28986174],[117.28,911.177572]],[[117.38,31.52],[117.39,7.60636818],[117.41,4.5585],[117.42,17.0401],[117.44,384.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253024632,[[117.39,8.5218],[117.38,0.06213726],[117.37,7.60636818],[117.35,36.0828],[117.34,17.05]],[[117.4,0.05884392],[117.41,8.5206],[117.42,713.86636818],[117.46,359.0],[117.47,17.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253073382,[[117.3,16.13466818],[117.29,2.1186],[117.28,0.06017769],[117.26,2.2207],[117.25,81.2977]],[[117.31,0.05475765],[117.32,31.44],[117.34,16.13216818],[117.35,674.94],[117.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253127225,[[117.33,0.05706594],[117.3,8.528],[117.29,2.1318],[117.28,46.98866174],[117.27,101.58369168]],[[117.34,16.13176818],[117.35,31.48012511],[117.39,1053.508],[117.4,4.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253188673,[[117.17,0.06117698],[117.15,8.5388],[117.14,2.1508],[117.13,4.3966],[117.12,11.93118026]],[[117.18,8.5371],[117.19,36.76],[117.2,0.05455042],[117.21,11.93118026],[117.23,11.93118026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253270943,[[117.07,0.72243668],[117.06,9.28623516],[117.05,2.90527622],[117.04,0.83743708],[117.03,8.29437802]],[[117.09,41.47943004],[117.12,676.3],[117.13,6.6135],[117.14,359.0],[117.15,17.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253276049,[[117.08,8.5444],[117.07,0.72243668],[117.06,10.5727255],[117.05,3.09317622],[117.04,0.83743708]],[[117.09,33.8425397],[117.11,375.17939034],[117.12,676.3],[117.13,2.3084],[117.18,40.6122818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253364600,[[117.06,8.5454],[117.05,0.0642466],[117.04,0.83743708],[117.03,0.65748768],[117.02,0.84045814]],[[117.08,41.10302252],[117.09,7.65902701],[117.12,6.877],[117.13,359.0],[117.14,676.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253389024,[[117.11,16.20122701],[117.09,0.05520593],[117.06,21.3627],[117.05,32.62],[117.02,47.97118797]],[[117.12,0.06169393],[117.14,32.62],[117.16,18.47712701],[117.18,4.4182],[117.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253465806,[[117.15,16.19832701],[117.14,2.1605],[117.13,0.05472467],[117.11,36.8397],[117.1,17.0858]],[[117.16,6.96e-06],[117.19,32.42],[117.2,676.52],[117.21,8.5353],[117.22,7.65902701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253509845,[[117.08,0.05740661],[117.06,7.65902701],[117.04,0.83743708],[117.03,0.65748768],[117.01,33.26377019]],[[117.1,32.80228945],[117.11,7.65902701],[117.12,4.2926],[117.13,676.22],[117.14,2.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253598521,[[117.01,8.5495],[116.99,7.71719617],[116.98,32.8],[116.97,3.19021161],[116.96,0.7883295]],[[117.02,0.05859851],[117.04,40.37902701],[117.05,8.5469],[117.07,361.1298],[117.09,681.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253646556,[[116.97,9.41461161],[116.96,8.44735651],[116.95,62.64659719],[116.93,34.12417153],[116.92,17.86465536]],[[116.99,8.5509],[117.0,2.29921794],[117.01,40.25902701],[117.03,4.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253759761,[[116.96,16.21212701],[116.95,31.86],[116.94,0.0549753],[116.93,1.52417153],[116.92,79.73325536]],[[116.97,4.4e-05],[117.01,40.4098],[117.03,12.16402701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253813808,[[116.94,16.21362701],[116.93,1.56789048],[116.92,0.62215536],[116.91,0.79568335],[116.9,62.68220473]],[[116.95,0.06342324],[116.96,31.84],[116.98,10.7043],[116.99,7.65902701],[117.01,679.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253851226,[[116.99,8.60796529],[116.96,7.65902701],[116.93,52.60717153],[116.92,5.23495536],[116.89,0.85839027]],[[117.01,8.60924104],[117.02,43.75902701],[117.06,361.1572],[117.07,677.24],[117.11,35.01450109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253877346,[[116.93,1.52417153],[116.92,0.62215536],[116.91,0.79568335],[116.9,0.68220473],[116.89,8.51741728]],[[116.94,8.5546],[116.95,7.65902701],[116.96,0.06348293],[116.97,31.82],[116.99,2.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744253978727,[[116.96,0.05793355],[116.94,8.5542],[116.93,1.52417153],[116.92,8.28118237],[115.8,3.11598992]],[[116.97,48.01142701],[116.99,0.06205356],[117.02,2.2841],[117.03,403.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254014952,[[116.98,0.05997361],[116.96,8.5527],[116.94,64.2276],[116.93,1.52417153],[116.89,652.06072357]],[[116.99,16.20992701],[117.0,31.84359184],[117.05,23.8549],[117.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254080121,[[116.86,7.65902701],[116.85,0.59285103],[116.84,0.81909662],[116.83,2.83145121],[116.82,0.70289315]],[[116.89,31.81543071],[116.91,7.65902701],[116.93,677.5],[116.97,52.81758416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254134758,[[116.76,0.79093427],[116.75,9.25975919],[116.73,7.65902701],[116.7,85.54292983],[116.69,95.4676237]],[[116.78,39.41902701],[116.79,8.566],[116.8,0.05486932],[116.82,4.2784],[116.83,2.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254196508,[[116.66,0.05798598],[116.65,32.92],[116.64,12.20552701],[116.62,2.1297],[116.59,47.54966297]],[[116.69,0.05895857],[116.7,16.23162701],[116.72,32.92],[116.73,2.2375],[116.8,27.18642619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254246841,[[116.68,16.28005579],[116.67,0.06021551],[116.65,2.1307],[116.64,96.693],[116.63,17.1547]],[[116.69,0.05812368],[116.72,32.52],[116.73,12.9483],[116.75,2.2999],[116.77,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254276071,[[116.54,0.05728835],[116.53,12.05559262],[116.51,2.2379],[116.5,4.3021],[116.49,94.72]],[[116.56,32.72],[116.57,0.05860293],[116.59,8.5806],[116.61,12.05559262],[116.63,690.69559262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254303295,[[116.54,7.77420786],[116.53,6.7137],[116.51,17.1717],[116.49,424.45555352],[116.47,35.62895602]],[[116.57,32.25436602],[116.59,7.71383631],[116.6,8.5799],[116.63,678.7889],[116.69,72.58177999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254364329,[[116.51,0.06071566],[116.49,7.71962801],[116.48,2.2571],[116.46,4.5787],[116.44,1.49365839]],[[116.53,0.06163072],[116.54,7.71962801],[116.56,1.9764],[116.6,376.1605],[116.63,72.59527999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254392169,[[116.43,2.72405303],[116.42,8.5924],[116.41,0.41816161],[116.39,52.49773559],[116.38,97.0676896]],[[116.44,37.84879688],[116.45,0.05862746],[116.47,7.71962801],[116.48,679.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254442399,[[116.44,8.65096342],[116.43,2.72405303],[116.42,7.71962801],[116.41,2.71466161],[116.4,36.443]],[[116.46,8.5903],[116.47,39.87747542],[116.49,359.0],[116.52,2.1355],[116.53,722.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254476120,[[116.54,16.30362801],[116.52,2.31244802],[116.51,2.1208],[116.5,2.1194],[116.47,697.058]],[[116.55,0.05588243],[116.58,31.92],[116.59,680.06],[116.62,4.3129],[116.63,359.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254546892,[[116.58,0.05893991],[116.54,8.5836],[116.51,6.6426],[116.5,79.50435744],[116.49,459.7823896]],[[116.59,48.27992801],[116.61,2.32415382],[116.62,679.34],[116.63,4.2669],[116.74,140.7912738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254602433,[[116.34,9.13444175],[116.32,10.52572401],[116.3,4.4557]],[[116.37,40.21906323],[116.4,680.58],[116.41,17.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254627048,[[116.29,16.95249753],[116.27,0.57352535],[116.25,38.5218],[116.24,0.75238112],[116.21,92.0061133]],[[116.31,0.05883779],[116.32,8.6007],[116.34,7.74230398],[116.37,2.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254705323,[[116.24,8.4946851],[116.23,6.8287],[116.22,0.72328076],[116.2,32.36],[116.18,17.2197]],[[116.26,41.02519325],[116.28,7.74230398],[116.32,401.9705],[116.33,687.7459],[116.36,46.86197999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254715425,[[116.24,0.75238112],[116.22,0.72328076],[116.2,4.3107],[116.17,34.74767076],[116.14,126.74995744]],[[116.25,48.70770398],[116.26,0.06059325],[116.32,401.9705],[116.38,540.49680638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254770368,[[116.03,10.7371],[116.02,13.20778567],[116.01,2.2291],[116.0,3.26907369],[115.99,103.14]],[[116.06,8.67806918],[116.08,41.14],[116.1,694.32895382],[116.12,4.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254807701,[[115.88,2.1404],[115.87,22.43353592],[115.86,2.2828],[115.85,40.98],[115.84,700.7108]],[[115.96,4.4553],[115.97,19.49838289],[115.99,43.0966],[116.01,359.0],[116.03,683.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254839921,[[115.84,0.05876135],[115.82,2.2517],[115.78,63.43008289],[115.77,683.4],[115.69,25.9402]],[[115.87,0.06360056],[115.89,39.5],[115.9,21.80908289],[115.92,21.63898289],[115.94,384.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254855727,[[115.83,8.6364],[115.8,62.0],[115.79,2.2196],[115.78,65.11798289],[115.77,683.4]],[[115.85,0.05662358],[115.86,8.6347],[115.87,41.02],[115.89,19.49838289],[115.9,4.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254898166,[[115.65,12.2277459],[115.64,6.6612],[115.63,88.56435744],[115.62,107.0101355],[115.59,981.4453935]],[[115.7,0.05604282],[115.71,41.06],[115.73,12.2277459],[115.75,363.3872],[115.76,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254921186,[[115.84,0.0615701],[115.81,10.949],[115.79,19.53434126],[115.78,41.38],[115.75,382.284]],[[115.85,8.6351],[115.86,0.05705225],[115.88,43.7293],[115.9,19.53434126],[115.91,684.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254979825,[[115.8,8.6388],[115.79,19.55831419],[115.75,123.01831419],[115.72,21.748],[115.6,4112.51749682]],[[115.81,101.94776766],[115.83,140.7912738],[115.84,234.652123],[115.85,293.3151537],[115.87,116.35454703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744254986030,[[115.88,19.62461129],[115.85,41.42],[115.83,2.2024],[115.82,687.5069],[115.81,17.2752]],[[115.9,0.06188689],[115.95,41.42],[115.96,693.0074],[115.97,4.3953],[115.98,378.55831419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255043300,[[115.6,1.87467904],[115.58,6.6127],[115.57,61.28214848],[115.54,684.26],[115.53,1.50512521]],[[115.63,0.06231548],[115.64,41.74],[115.68,6.6234],[115.69,1062.82214848],[115.73,19.56214848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255086331,[[115.55,8.6575],[115.54,0.05686519],[115.53,19.6243376],[115.51,2.305],[115.5,766.8274376]],[[115.56,3.678e-05],[115.59,42.34],[115.62,2.1553],[115.63,359.0],[115.69,1.50574389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255116663,[[115.34,0.05800535],[115.33,8.6738],[115.31,7.44615303],[115.3,102.96],[115.29,14.57787291]],[[115.36,8.67220342],[115.37,40.96],[115.39,12.31437291],[115.42,359.0],[115.52,386.6199845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255130973,[[115.32,8.74012716],[115.31,2.1384],[115.3,2.2975],[115.29,12.31437291],[115.28,42.54]],[[115.34,0.0589362],[115.35,8.6728],[115.36,42.54],[115.38,26.10217795],[116.48,3.10593935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255163697,[[115.2,0.05909581],[115.14,734.74],[115.13,4.4865],[115.11,36.57154399],[115.05,390.97]],[[115.21,8.6831],[115.22,0.05883468],[115.23,47.6],[115.25,359.0],[115.26,19.19084399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255186512,[[115.1,0.06125967],[115.08,8.6923],[115.05,62.0],[115.04,6.786],[115.03,704.8727]],[[115.13,0.05956316],[115.14,45.92],[115.15,687.88],[115.16,22.78184399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255243358,[[114.94,6.7748],[114.93,12.03347049],[114.9,47.22],[114.89,26.1201],[114.87,12.03347049]],[[115.03,59.28955323],[115.04,688.6],[115.05,359.0],[115.06,3.8934],[115.07,46.87682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255277595,[[115.1,0.04589332],[115.08,67.1862544],[115.07,687.54],[115.06,0.1862],[115.04,383.90263043]],[[115.13,0.0555046],[115.15,2.1358],[115.17,8.6865],[115.19,50.2669],[115.28,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255302103,[[115.28,8.6778],[115.27,47.04577252],[115.25,19.2262544],[115.22,19.2262544],[115.21,705.2783]],[[115.3,0.06662841],[115.32,2.1572],[115.33,2.1996],[115.35,2.3027],[115.37,734.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255341742,[[115.28,70.73533209],[115.27,43.74],[115.25,12.00830877],[115.24,151.26256665],[115.15,19.17117017]],[[115.31,8.73383583],[115.34,4.4692],[115.35,43.74],[115.37,19.17117017],[115.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255374560,[[115.04,70.14667017],[115.02,0.7907],[115.01,62.0],[114.98,687.7],[114.97,17.401]],[[115.07,0.06004303],[115.11,48.2123],[115.12,2.2715],[115.15,724.24667017],[115.18,26.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255402774,[[115.09,0.05663939],[115.05,41.92],[115.04,19.17117017],[115.01,19.17117017],[115.0,687.84]],[[115.11,0.06219209],[115.13,2.2561],[115.15,4.492],[115.16,400.94],[115.24,27.60172893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255427589,[[115.04,70.75926685],[115.02,19.17117017],[115.0,731.1185],[114.98,17.5891],[114.94,432.20440525]],[[115.07,8.75463653],[115.09,41.94],[115.1,4.4563],[115.11,359.0],[115.21,106.86563296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255496148,[[115.07,8.6936],[115.05,0.05951805],[115.04,12.02718195],[115.03,101.9],[115.02,1.0943]],[[115.08,0.05864344],[115.1,48.5919],[115.13,4.5574],[115.14,12.02718195],[115.17,17.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255522273,[[114.83,39.56],[114.82,19.31218899],[114.81,1.3536],[114.78,1054.97492066],[114.76,17.433]],[[114.89,0.05544459],[114.91,39.6],[114.94,365.805],[114.95,19.31218899],[114.98,17.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255561103,[[114.75,2.93515303],[114.73,43.9354],[114.72,2.3249],[114.71,38.26986555],[114.68,26.09]],[[114.79,8.7149],[114.8,0.06215183],[114.81,39.34],[114.82,19.31218899],[114.84,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255584924,[[114.72,0.05823041],[114.69,39.36],[114.67,17.4479],[114.66,714.52428899],[114.62,26.09]],[[114.74,0.05636224],[114.78,84.54538],[114.8,19.31218899],[114.82,363.1224],[114.83,708.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255619034,[[114.93,0.0595577],[114.88,38.84],[114.87,19.31218899],[114.83,17.4226],[114.8,436.54378899]],[[114.95,2.23149964],[114.96,38.84],[114.97,2.2117],[114.99,2.3238],[115.0,1074.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255656972,[[115.0,38.56],[114.99,19.2675655],[114.98,2.2815],[114.97,2.1992],[114.96,706.3435]],[[115.06,38.56],[115.1,378.2675655],[115.11,23.8676],[115.13,688.82],[115.15,19.2675655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255682195,[[114.91,0.06112968],[114.89,19.2675655],[114.88,6.7838],[114.87,37.76]],[[114.94,37.82054334],[114.96,2.2994],[114.99,1049.9697],[115.02,19.2675655],[115.04,17.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255709208,[[115.02,0.05645546],[115.0,2.2446],[114.99,37.16],[114.98,19.2675655],[114.94,38.9568655]],[[115.04,0.06521992],[115.06,407.1049],[115.07,13.80468583],[115.08,128.03983797],[115.13,565.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255779877,[[114.9,8.7063],[114.89,0.06233935],[114.86,689.38],[114.85,37.8],[114.84,26.0032655]],[[114.92,8.76668068],[114.93,37.8],[114.95,4.4146],[114.97,19.2675655],[115.03,1.51445917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255811601,[[115.1,0.05907469],[115.09,36.8],[115.08,4.5131],[115.07,2.355],[115.0,707.90933043]],[[115.12,0.06045688],[115.16,36.8],[115.18,6.5554],[115.19,19.27549133],[115.22,17.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255845817,[[115.06,0.06211035],[115.04,37.9],[115.02,19.27549133],[115.01,2.3252],[115.0,4.5748]],[[115.07,8.6936],[115.08,0.06593763],[115.09,37.9],[115.14,365.7745],[115.15,19.27549133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255884248,[[114.81,0.06353628],[114.78,4.64933148],[114.77,47.7559],[114.72,19.2759515],[114.61,26.1836]],[[114.84,58.37164695],[114.85,1.6035],[114.87,689.08],[114.88,1.7937],[114.89,11.48518583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255908076,[[114.74,38.1],[114.73,2.2662],[114.72,4.5779],[114.71,19.2759515],[113.25,3.20206604]],[[114.83,59.0402515],[114.84,372.70318583],[114.85,36.39054713],[114.86,781.51429084],[114.87,163.52980724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255945314,[[114.47,6.7456],[114.42,402.52],[114.41,26.2297],[114.38,710.6559515],[114.32,87.5066]],[[114.55,37.52],[114.59,1069.3675],[114.61,1.8384],[114.63,52.2827],[114.67,1.51938526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744255970419,[[114.62,8.7274],[114.59,50.69358148],[114.56,4.438],[114.54,26.11],[114.53,17.4684]],[[114.66,11.48518583],[114.67,73.03674713],[114.68,91.25429084],[114.69,149.55436069],[114.71,1285.212123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256034069,[[114.74,0.0555135],[114.72,37.18],[114.71,19.36935071],[114.7,2.8571],[114.64,392.69470087]],[[114.78,4.6752],[114.79,37.18],[114.8,2.1558],[114.84,395.79295071],[114.85,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256059385,[[114.87,0.06142303],[114.84,45.8506],[114.82,16.63072887],[114.8,12.08102887]],[[114.88,8.708],[114.89,0.06084749],[114.91,37.14],[114.92,4.7172],[114.93,14.38722887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256090420,[[114.98,0.0632312],[114.95,36.56],[114.94,12.08102887],[114.93,1.8275]],[[115.0,0.06440484],[115.04,407.62102887],[115.05,6.6781],[115.06,689.62],[115.15,116.82317832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256125041,[[114.97,8.7012],[114.96,36.58038447],[114.93,19.27474034],[114.92,17.409],[114.89,30.0116]],[[114.98,0.06021929],[115.01,36.54],[115.02,2.215],[115.03,4.5964],[115.05,689.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256166582,[[114.94,8.7034],[114.92,19.36043061],[114.91,36.52],[114.9,2.2836]],[[114.95,0.05520407],[114.99,47.527],[115.0,4.5267],[115.01,354.62008579],[115.04,969.31537718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256197609,[[115.11,8.6906],[115.1,36.46],[115.09,0.06642842],[115.08,12.03484324],[115.07,2.299]],[[115.12,0.06190829],[115.15,2.2656],[115.17,36.46],[115.18,4.388],[115.19,320.71696371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256238953,[[115.23,8.6814],[115.22,11.99255235],[115.21,4.4804],[115.2,36.36],[115.19,713.6523]],[[115.26,8.6796],[115.29,36.36],[115.32,11.99255235],[115.33,326.03162047],[115.35,30.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256261764,[[115.3,20.66855235],[115.28,2.1323],[115.27,4.4289],[115.24,704.5401],[115.11,52.1636]],[[115.39,36.34],[115.4,14.33765235],[115.41,334.85212047],[115.44,706.02177766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256338526,[[115.36,11.96263774],[115.35,0.05504326],[115.33,4.645],[115.32,36.24],[115.29,31.60963774]],[[115.38,0.05770444],[115.41,308.68212047],[115.42,729.4613],[115.44,17.3317],[115.46,11.96263774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256373646,[[115.41,8.668],[115.4,12.02185511],[115.39,2.2806],[115.38,36.22],[115.36,16.48599532]],[[115.42,0.06175119],[115.45,36.22],[115.48,686.68],[115.49,315.56842047],[115.5,29.28059532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256404561,[[115.58,37.84],[115.57,687.9951],[115.55,19.03781769],[115.52,365.0],[115.51,17.3201]],[[115.68,346.50212047],[115.69,23.35021769],[115.7,37.05347208],[115.71,93.14712555],[115.72,139.72068833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256442012,[[115.59,8.6541],[115.56,37.36],[115.55,19.0906245],[115.54,6.6284],[115.53,17.3178]],[[115.62,8.6526],[115.64,37.36],[115.65,685.58],[115.66,308.68212047],[115.68,19.0906245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256482532,[[115.48,0.05830909],[115.45,10.9967],[115.44,52.53600104],[115.43,95.48531063]],[[115.49,8.662],[115.51,36.80560246],[115.52,11.94381951],[115.54,17.3168],[115.55,0.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256510040,[[115.54,0.05551618],[115.52,8.6594],[115.49,4.4307],[115.48,724.4714],[115.46,19.11855796]],[[115.57,36.23909263],[115.61,19.11855796],[115.62,1011.92722047],[115.64,20.62485584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256579200,[[115.36,95.48531063],[115.35,151.6298276],[115.34,600.64579083],[115.33,512.59601602],[115.32,357.50310331]],[[115.39,36.2],[115.4,7.65261843],[115.43,0.4288],[115.44,26.03],[115.45,17.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256642349,[[115.3,2.1804],[115.29,16.40679179],[115.27,4.4684],[115.26,48.17764234],[115.25,131.10901344]],[[115.32,0.05798928],[115.34,7.66346281],[115.35,36.16],[115.37,17.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256675983,[[115.42,0.06650569],[115.4,44.7481],[115.39,2.1334],[115.38,14.19473028],[115.37,2.1282]],[[115.43,8.6665],[115.44,0.05724466],[115.47,36.08],[115.49,12.22023028],[115.5,686.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256727229,[[115.32,8.6744],[115.3,2.31904109],[115.29,11.96913299],[115.26,40.4464],[115.23,65.33074511]],[[115.33,0.05853018],[115.34,36.04],[115.35,8.6729],[115.38,698.74913299],[115.41,308.68212047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256749749,[[115.36,8.6714],[115.33,0.05854396],[115.32,52.36440448],[115.31,2.1968],[115.29,29.32570448]],[[115.38,44.6706],[115.43,12.32450448],[115.44,704.193],[115.48,27.49831792],[115.5,139.95470596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256787072,[[115.48,8.6622],[115.45,2.2431],[115.44,47.89190448],[115.43,17.3327]],[[115.51,8.6609],[115.52,35.92],[115.55,12.06440448],[115.56,686.6576],[115.58,376.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256825419,[[115.38,8.6703],[115.36,0.05636128],[115.35,4.4167],[115.34,47.83190448],[115.32,17.3495]],[[115.39,0.05467999],[115.41,44.5286],[115.43,11.97190448],[115.44,0.4829],[115.46,704.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256855239,[[115.31,0.05888298],[115.27,35.86],[115.25,19.18781005],[115.24,4.5195],[115.22,686.98]],[[115.32,8.6748],[115.33,35.91186698],[115.38,704.3198],[115.39,378.78151005],[115.42,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256909977,[[115.11,8.75525111],[115.08,35.8],[115.07,11.98173595],[115.05,23.9921]],[[115.13,44.55086575],[115.16,699.84173595],[115.17,2.3201],[115.19,17.9711],[115.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744256979942,[[115.05,0.05592926],[115.02,4.4988],[115.01,702.09773595],[115.0,53.0567],[114.96,440.50662934]],[[115.07,0.06409758],[115.09,35.72],[115.11,11.98173595],[115.12,2.1558],[115.13,705.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257010580,[[115.12,8.74852215],[115.1,4.4411],[115.09,35.6],[115.08,12.02171703]],[[115.14,8.74418463],[115.17,35.6],[115.18,12.02171703],[115.19,1047.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257062419,[[115.16,0.05640903],[115.13,10.04024336],[115.12,4.523],[115.11,35.54],[115.04,833.28090662]],[[115.2,43.21064336],[115.23,1047.08],[115.24,2.1385],[115.25,1.3457],[115.26,17.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257086833,[[115.23,0.05712077],[115.2,2.1336],[115.19,2.3356],[115.17,35.44],[115.16,14.28759639]],[[115.24,8.6808],[115.25,0.06307981],[115.26,35.44],[115.27,14.27509639],[115.28,687.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257126667,[[115.2,0.05574718],[115.19,6.6443],[115.18,35.38],[115.17,11.99219639],[115.15,365.0]],[[115.23,8.74718613],[115.25,35.38],[115.27,11.99219639],[115.28,2.1284],[115.36,84.72046345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257185706,[[115.21,14.29460847],[115.2,2.2037],[115.17,17.3718]],[[115.24,0.05628311],[115.27,8.679],[115.3,15.52198959],[115.33,452.42213414],[115.36,12.01318959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257278095,[[115.25,8.68],[115.23,0.06074264],[115.22,9.82320971],[115.21,2.1965],[115.2,37.2656]],[[115.26,8.6796],[115.27,35.1],[115.28,7.67630971],[115.29,2.32],[115.3,687.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257299807,[[115.15,12.16060971],[115.14,2.3206],[115.13,35.04],[115.11,47.88987908],[115.09,882.15603938]],[[115.18,8.6854],[115.2,35.04],[115.21,7.67630971],[115.22,2.3026],[115.25,17.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257369968,[[115.34,8.6733],[115.33,12.04427808],[115.32,2.3517],[115.31,2.2825],[115.3,724.0159]],[[115.35,0.05742568],[115.39,34.92],[115.42,359.0],[115.43,13.45641502],[115.48,714.41838715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257416322,[[115.32,0.05764128],[115.31,8.6751],[115.3,9.81580044],[115.28,39.4422],[115.26,751.94787908]],[[115.34,8.6733],[115.35,0.05477446],[115.36,34.84],[115.37,7.66310044],[115.4,376.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257483571,[[115.26,7.7225082],[115.24,6.795],[115.23,47.88987908],[115.22,130.53975816],[115.21,143.66963724]],[[115.28,0.06483322],[115.3,43.4366],[115.31,7.66310044],[115.33,2.2748],[115.34,687.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257514805,[[115.31,0.0642895],[115.29,7.66310044],[115.26,41.2493],[115.24,17.3604]],[[115.33,8.6744],[115.34,34.77475649],[115.35,7.66310044],[115.36,2.2891],[115.37,1.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257592772,[[115.49,8.662],[115.45,11.94467259],[115.44,41.4675],[115.4,17.3374],[115.38,365.0]],[[115.5,34.56],[115.54,2.2064],[115.55,2.0062],[115.57,376.3134],[115.61,334.89252733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257595569,[[115.5,2.294e-05],[115.47,8.6632],[115.44,53.41217259],[115.41,686.08],[115.4,47.88987908]],[[115.51,43.2205],[115.52,0.06572735],[115.54,14.15107259],[115.55,2.0062],[115.57,376.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257666742,[[115.51,8.6601],[115.48,2.2443],[115.47,4.64070765],[115.46,34.54],[115.45,19.10127975]],[[115.53,8.6592],[115.54,34.54],[115.57,705.48127975],[115.59,2.3492],[115.6,2.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257677461,[[115.54,0.06294943],[115.52,2.1815],[115.49,55.81487975],[115.48,2.1774],[115.45,685.78]],[[115.55,0.05649402],[115.56,34.5],[115.61,19.10127975],[115.62,685.78],[115.63,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257739605,[[115.59,4.69622409],[115.58,2.2101],[115.57,34.46],[115.54,36.41767975],[115.51,462.28498102]],[[115.62,0.06207817],[115.63,8.6518],[115.64,34.48],[115.68,17.2957],[115.71,21.36017975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257769818,[[115.61,6.6598],[115.6,47.88987908],[115.59,95.77975816],[115.58,143.66963724],[115.57,652.05580647]],[[115.69,34.4],[115.7,19.03231797],[115.74,26.03],[115.75,359.0],[115.76,1.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257812060,[[115.61,0.06202519],[115.55,2.2676],[115.53,34.44],[115.45,25.9948]],[[115.62,8.6523],[115.63,34.495544],[115.65,19.03231797],[115.68,99.74114078],[115.69,1155.27663414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257841278,[[115.54,0.05726706],[115.48,6.7111],[115.46,53.5211413],[115.42,1050.4],[115.37,368.65504425]],[[115.55,34.42],[115.56,8.71797527],[115.58,19.1011413],[115.6,1.50659134],[115.61,385.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257923937,[[115.56,8.7211676],[115.54,2.2872],[115.53,34.36],[115.52,11.92899313],[115.46,390.9918]],[[115.59,8.71561069],[115.61,34.36],[115.62,697.28899313],[115.63,370.99857986],[115.67,291.94416919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744257971478,[[115.62,2.2677],[115.6,34.26],[115.58,689.421],[115.57,366.50427942],[115.56,25.9702]],[[115.68,8.6479],[115.74,46.18899313],[115.75,384.99],[115.76,11.99857986],[115.77,133.99102486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258006325,[[115.77,8.641],[115.75,0.05811248],[115.74,34.22],[115.73,11.88987573],[115.68,17.2947]],[[115.79,34.24],[115.8,13.4396],[115.83,370.88987573],[115.85,86.83130619],[115.86,1425.34833487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258061078,[[115.61,0.05505191],[115.59,47.4938109],[115.57,148.31966628],[115.56,273.6293954],[115.55,311.21678362]],[[115.64,0.06038139],[115.65,34.18],[115.67,11.90503937],[115.69,363.5244],[115.7,686.58860847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258081689,[[115.53,8.6586],[115.49,11.90503937],[115.48,2.2157],[115.47,16.30543579],[115.46,163.83843489]],[[115.56,34.18],[115.58,4.5622],[115.59,11.90503937],[115.61,19.6454],[115.63,723.18503937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258112406,[[115.36,0.06403316],[115.33,8.6737],[115.3,34.22],[115.29,54.3193109],[115.26,604.4493954]],[[115.37,8.671],[115.38,19.72945267],[115.39,38.9159],[115.41,2.1741],[115.42,686.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258166857,[[115.35,15.4958],[115.34,46.6157186],[115.3,17.3525],[115.29,412.99132322],[115.28,95.98264646]],[[115.36,9.691e-05],[115.41,42.9084],[115.43,699.36020558],[115.45,6.6072],[115.5,500.32020558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258262822,[[115.33,8.674],[115.28,34.18],[115.27,12.32299685],[115.24,17.3612],[115.23,371.7443]],[[115.34,6.8689],[115.36,34.16],[115.37,12.32299685],[115.38,686.94],[115.42,489.50923757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258266626,[[115.33,0.06127241],[115.28,40.9834],[115.27,12.32299685],[115.26,17.3572],[115.17,43.4289]],[[115.35,0.06250638],[115.36,34.16],[115.37,16.81149685],[115.38,689.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258340907,[[115.43,0.06284405],[115.41,8.6677],[115.4,2.2373],[115.39,46.40553353],[115.37,17.3411]],[[115.44,8.6658],[115.45,34.1],[115.46,12.37173566],[115.48,688.835],[115.5,34.00803353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258382018,[[115.47,0.05496506],[115.46,38.4338],[115.45,14.54973353],[115.43,686.06],[115.42,17.3345]],[[115.49,0.0553207],[115.51,8.6609],[115.53,34.02],[115.56,4.5688],[115.57,376.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258447964,[[115.57,8.6557],[115.55,40.5809],[115.54,1.50502757],[115.51,95.31730753],[115.5,798.23343]],[[115.59,8.6547],[115.64,7.86009002],[115.65,6.8951],[115.66,33.97680523],[115.67,17.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258473477,[[115.62,0.05554574],[115.59,12.25248601],[115.58,33.9],[115.57,685.12],[115.5,336.10907201]],[[115.64,0.05507452],[115.65,33.9],[115.67,12.25248601],[115.68,4.423],[115.7,19.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258508120,[[115.6,8.6538],[115.59,7.84995944],[115.58,0.06270718],[115.57,2.2808],[115.56,33.9]],[[115.61,0.05697466],[115.62,8.6528],[115.63,33.9],[115.65,25.15015944],[115.66,6.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258562952,[[115.67,0.06416113],[115.64,33.84],[115.61,6.7885],[115.6,17.307]],[[115.69,0.05606776],[115.7,4.5251],[115.71,36.1145],[115.72,696.99948811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258651814,[[115.66,5.257e-05],[115.64,8.6507],[115.61,4.5696],[115.6,718.72],[115.58,2.1791]],[[115.67,8.6485],[115.69,33.79554056],[115.72,24.0055],[115.73,384.99],[115.74,1.50483233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258713670,[[115.63,40.4905],[115.59,17.3087],[115.56,365.0],[115.46,332.516186],[114.53,3.15178104]],[[115.7,8.6468],[115.72,33.68],[115.74,4.5953],[115.75,426.59775245],[115.76,781.29590492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258747898,[[115.55,0.05888971],[115.5,35.8567],[115.49,689.3687],[115.47,64.98425376],[115.38,502.5465376]],[[115.57,33.72358355],[115.61,4.5378],[115.62,359.0],[115.63,17.3032],[115.65,685.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258783733,[[115.56,0.00303502],[115.53,8.6584],[115.51,4.5494],[115.5,33.62],[115.49,2.3093]],[[115.57,8.656],[115.58,33.6787728],[115.61,4.5378],[115.62,359.0],[115.63,19.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258854703,[[115.55,0.06639712],[115.52,6.7561],[115.51,33.56],[115.49,17.3236],[115.45,1050.36]],[[115.57,8.71259554],[115.58,33.56],[115.59,2.2157],[115.6,2.1573],[115.64,12.03948811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258875214,[[115.49,0.05938638],[115.48,8.6626],[115.47,33.54],[115.46,12.28378394],[115.45,692.1768]],[[115.52,0.05721985],[115.53,33.54],[115.54,12.28378394],[115.58,1090.1631],[115.59,4.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744258950973,[[115.64,8.70870947],[115.62,11.34219697],[115.6,44.80219697],[115.58,17.3097],[115.56,25.97]],[[115.67,8.70952337],[115.68,684.8],[115.69,35.7901],[115.7,11.34219697],[115.72,4.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259008720,[[115.66,8.6492],[115.65,11.34969813],[115.64,0.06460815],[115.63,33.42],[115.61,23.9089]],[[115.67,0.06593285],[115.7,33.42],[115.71,15.4276],[115.73,685.16],[115.75,59.50765058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259039053,[[115.75,8.70575437],[115.71,11.34969813],[115.69,50.654],[115.67,3.76073715],[115.66,4.5491]],[[115.78,42.05754304],[115.79,2.1993],[115.8,11.34969813],[115.81,2.2691],[116.89,3.17788111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259080992,[[115.63,8.6512],[115.62,0.0575293],[115.61,6.5991],[115.6,11.34969813],[115.59,33.34]],[[115.65,0.06277473],[115.66,41.9897],[115.67,11.34969813],[115.7,11.34969813],[115.71,21.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259130739,[[115.61,8.71881956],[115.56,44.66969813],[115.55,11.34969813],[115.54,19.4474],[115.52,686.34525542]],[[115.63,8.6519],[115.64,49.02893276],[115.66,2.1957],[115.67,359.0],[115.68,17.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259172178,[[115.54,0.05780566],[115.53,8.659],[115.51,2.2856],[115.5,44.68172828],[115.48,4.5287]],[[115.55,8.6575],[115.56,33.32],[115.57,0.06350645],[115.58,11.36172828],[115.59,6.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259244927,[[115.39,0.06492736],[115.34,17.99789889],[115.33,33.28],[115.3,11.37329889]],[[115.41,44.71367168],[115.42,8.6673],[115.45,701.99269889],[115.46,2.3436],[115.61,34.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259264547,[[115.3,8.73936538],[115.26,6.7242],[115.25,62.03229889],[115.17,73.71310196]],[[115.32,0.05891728],[115.33,8.674],[115.34,33.3],[115.35,11.37329889],[115.38,686.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259316804,[[115.21,20.09118788],[115.2,0.06366737],[115.18,39.953],[115.15,28.78178788],[115.13,366.51035111]],[[115.22,0.05554645],[115.24,8.681],[115.25,33.3],[115.28,11.40808788],[115.29,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259405379,[[115.16,8.6862],[115.15,7.31712299],[115.12,33.28],[115.11,6.6818],[115.09,18.89497251]],[[115.18,42.02112685],[115.2,9.57702299],[115.21,689.8377],[115.25,47.63917494],[115.26,454.27834991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259439115,[[115.19,8.6844],[115.18,7.31712299],[115.16,33.28],[115.12,19.6998],[115.11,4.4469]],[[115.22,8.6828],[115.23,728.31712299],[115.25,2.2862],[115.28,528.74878389],[115.3,405.38762358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259482449,[[115.17,0.05877931],[115.13,49.30104325],[115.12,2.2848],[115.09,1.5109413],[115.07,412.75310196]],[[115.19,33.30232843],[115.2,8.6842],[115.21,2.2086],[115.22,11.43494325],[115.23,2.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259515868,[[115.13,0.05762646],[115.11,8.6903],[115.09,11.43995126],[115.08,34.87140065],[115.06,434.83510196]],[[115.14,8.6883],[115.16,0.05850523],[115.17,15.94795126],[115.18,35.5638],[115.2,11.43995126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259544694,[[115.07,8.75037865],[115.04,7.3306494],[115.02,33.26],[115.0,17.3976]],[[115.1,33.31836841],[115.11,4.5384],[115.13,2.2112],[115.17,385.04],[115.19,73.69377494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259608147,[[114.99,8.6997],[114.97,16.0334546],[114.96,2.2408],[114.95,44.7192546],[114.86,166.15823039]],[[115.0,0.06043928],[115.02,33.26],[115.03,8.697],[115.04,11.4592546],[115.06,690.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259663808,[[114.9,8.76450323],[114.89,13.62110981],[114.88,2.2666],[114.87,2.1859]],[[114.93,8.7643359],[114.94,33.28],[114.97,11.45980981],[114.98,691.1797],[115.0,76.49808475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259710854,[[114.99,8.76361928],[114.97,11.47878252],[114.94,4.6909],[114.93,33.26]],[[115.01,8.76412405],[115.02,33.24],[115.04,13.78308252],[115.05,17.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259744278,[[115.01,0.06537068],[115.0,44.69251977],[114.98,2.3015],[114.97,2.2447],[114.86,334.17210194]],[[115.04,41.97995159],[115.08,6.6018],[115.09,717.43681977],[115.11,385.07],[115.14,571.90835397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259779302,[[114.76,43.0368],[114.75,18.42037308],[114.7,708.30037308],[114.69,365.0],[114.65,18.42037308]],[[114.82,38.72],[114.83,8.7122],[114.84,359.0],[114.85,18.42037308],[114.9,18.42037308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259826437,[[114.91,8.7057],[114.9,0.05707641],[114.88,37.18],[114.86,13.80182062],[114.85,19.7522]],[[114.93,8.75974763],[114.95,1099.15682062],[114.97,17.4035],[115.0,11.49682062],[115.43,6894.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259859762,[[114.95,8.7023],[114.94,0.05742434],[114.91,53.31752062],[114.9,11.49682062],[114.89,19.6385]],[[114.97,8.76799754],[115.0,47.39682062],[115.01,689.48],[115.03,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259909294,[[115.06,0.05575487],[115.05,2.1666],[115.04,46.13820473],[115.02,2.1816],[115.0,11.45820473]],[[115.09,0.05553432],[115.1,8.6917],[115.11,46.13820473],[115.13,688.9],[115.14,359.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744259952734,[[115.24,0.06654746],[115.21,44.89158868],[115.19,4.3793],[115.18,2.1511],[115.09,53.69532002]],[[115.29,732.95158868],[115.31,0.7296],[115.35,548.60078705],[115.4,299.72537626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260010292,[[115.27,8.6785],[115.25,0.06456494],[115.24,4.5301],[115.23,45.09158868],[115.22,2.1612]],[[115.28,0.06192082],[115.29,33.64],[115.3,8.6767],[115.32,11.45158868],[115.34,1047.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260056937,[[115.41,8.72975448],[115.39,13.64507724],[115.38,2.3197],[115.37,33.42],[115.31,1.5077663]],[[115.46,33.42],[115.47,11.41167724],[115.48,359.9081],[115.5,698.27167724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260092454,[[115.47,8.6634],[115.46,7.35173369],[115.45,2.1618],[115.43,33.72],[115.41,21.8014]],[[115.49,48.01560636],[115.5,103.3190451],[115.51,177.76681908],[115.52,304.48119158],[115.53,775.74759107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260128779,[[115.44,7.34919037],[115.43,2.3276],[115.4,35.2],[115.38,4.4325],[115.37,703.402]],[[115.46,0.05945897],[115.47,35.2],[115.48,7.28783238],[115.52,407.01560636],[115.53,113.34931272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260166315,[[115.41,0.05679863],[115.38,8.6697],[115.37,7.28783238],[115.34,722.1],[115.31,1.50773363]],[[115.42,15.95513238],[115.43,35.64],[115.44,0.06320027],[115.47,48.01560636],[115.48,96.03121272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260205434,[[115.37,8.6707],[115.36,7.3546142],[115.34,35.9],[115.33,2.2507],[115.28,1052.98828909]],[[115.39,0.05673524],[115.4,51.59703238],[115.44,48.88610636],[115.45,113.36161272],[115.46,921.23308521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260265376,[[115.35,7.35368681],[115.34,47.1242],[115.32,2.1407],[115.31,686.18],[115.29,17.3538]],[[115.38,8.72809948],[115.4,41.12783238],[115.44,0.1446],[115.45,403.2283],[115.46,699.69245221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260332725,[[115.37,15.95883238],[115.35,0.06369261],[115.32,35.6457],[115.3,19.5959],[115.26,26.0374]],[[115.38,48.01560636],[115.39,96.03121272],[115.4,864.62681908],[115.41,311.74411888],[115.42,777.21649107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260383657,[[115.43,0.06673415],[115.42,11.88833238],[115.41,33.44],[115.37,17.3419],[115.34,26.0194]],[[115.46,40.7864714],[115.5,4.5636],[115.51,703.4422],[115.52,359.0],[115.54,48.01560636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260441708,[[115.58,0.06134544],[115.57,7.28783238],[115.54,40.1588],[115.51,17.3198]],[[115.6,8.6541],[115.61,33.36],[115.62,52.50060636],[115.63,160.35950348],[115.64,144.04681908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260470635,[[115.6,8.6538],[115.59,7.28783238],[115.58,2.34839656],[115.57,4.6164],[115.56,33.32]],[[115.61,0.05908903],[115.64,49.25893238],[115.67,359.0],[115.68,755.66900636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260517984,[[115.54,8.6581],[115.53,7.35045727],[115.51,33.3],[115.5,6.8781],[115.49,17.3238]],[[115.56,0.05786124],[115.57,15.94423238],[115.59,33.3],[115.61,72.16540636],[115.62,96.03121272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260557315,[[115.66,8.6493],[115.65,7.34363054],[115.64,33.28],[115.61,2.2198],[115.6,2.1791]],[[115.67,240.0780318],[115.68,415.53199582],[115.69,368.7643477],[115.7,7.28783238],[115.71,393.3970477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260635971,[[115.65,15.99499481],[115.63,33.22],[115.61,18.76526438],[115.6,206.16045593],[115.59,220.64867039]],[[115.68,0.05872563],[115.7,40.50783238],[115.72,2.3275],[115.81,34.5553],[115.82,540.17557155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260641173,[[115.65,0.05746243],[115.64,15.93823238],[115.63,33.22],[115.61,54.73301112],[115.6,95.91399132]],[[115.67,8.649],[115.68,0.05872563],[115.69,7.28783238],[115.7,33.22],[115.72,19.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260703825,[[115.71,0.05998806],[115.7,7.28783238],[115.69,8.6467],[115.68,4.6024],[115.67,33.14]],[[115.74,33.19707213],[115.75,9.63453238],[115.76,2.272],[115.78,19.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260772394,[[115.71,0.0599516],[115.68,33.12],[115.67,9.64153238],[115.64,95.91399132],[115.61,17.3055]],[[115.72,15.93263238],[115.74,2.40930777],[115.75,33.14],[115.77,19.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260834842,[[115.57,122.43414996],[115.56,781.03399132],[115.54,239.78497831],[115.49,59.04866795],[115.48,25.9865]],[[115.64,7.28783238],[115.65,35.2546],[115.66,0.05567575],[115.69,4.5427],[115.7,384.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260871365,[[115.7,8.6462],[115.69,0.05985248],[115.68,7.28783238],[115.66,4.3887],[115.65,35.335]],[[115.72,8.6452],[115.73,40.32783238],[115.75,2.3522],[115.76,2.2688],[115.77,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260930825,[[115.61,0.06374053],[115.58,9.43153238],[115.57,16.25896438],[115.56,238.89544814],[115.53,376.16174306]],[[115.62,8.6523],[115.64,0.06585302],[115.65,33.0],[115.67,21.9413],[115.69,28.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744260983374,[[115.58,15.94313238],[115.56,0.06364266],[115.55,2.2176],[115.54,4.5198],[115.53,50.3177]],[[115.59,0.06069309],[115.62,32.98],[115.63,18.26033238],[115.64,687.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261065738,[[115.62,0.06188071],[115.61,7.28783238],[115.58,32.9],[115.57,18.77131892],[115.49,478.68475716]],[[115.65,0.05537097],[115.66,40.18783238],[115.68,2.3259],[115.69,684.68],[115.78,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261132787,[[115.65,37.03960518],[115.64,8.71091559],[115.61,7.84415198],[115.59,32.88]],[[115.66,49.37345198],[115.67,0.05850074],[115.68,4.3801],[115.73,27.43736012],[115.78,69.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261151801,[[115.6,8.71518732],[115.58,7.84415198],[115.57,6.7335],[115.56,32.88],[115.55,65.1833757]],[[115.62,0.0584138],[115.63,49.37615198],[115.68,4.3801],[115.69,1073.32828565],[115.75,36.73069246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261215159,[[115.66,8.6488],[115.65,7.91030721],[115.64,4.4746],[115.63,47.13941892],[115.62,131.63830821]],[[115.68,41.54324967],[115.7,7.84699854],[115.74,361.3526],[115.75,3.71986966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261283907,[[115.51,8.6598],[115.5,7.84699854],[115.46,6.8207],[115.45,47.8684757],[115.44,113.06735143]],[[115.53,32.84],[115.54,8.6587],[115.55,7.84699854],[115.57,685.52],[115.58,21.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261324440,[[115.66,39.5387],[115.65,12.25162875],[115.63,12.25162875],[115.54,25.974],[115.49,34.6379]],[[115.72,8.6453],[115.74,45.05162875],[115.75,685.22],[115.77,6.625],[115.78,376.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261370684,[[115.5,0.05665616],[115.48,8.6624],[115.45,2.3254],[115.43,49.71271525],[115.41,17.336]],[[115.51,8.6605],[115.52,12.34142101],[115.53,32.78],[115.56,14.29071525],[115.62,47.49815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261480067,[[115.53,8.659],[115.51,7.92500291],[115.47,35.1808],[115.46,17.3276],[115.44,1055.3142]],[[115.54,41.53669477],[115.56,7.8603488],[115.57,133.92958527],[115.64,473.66020365],[116.45,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261533398,[[115.53,0.06429036],[115.52,2.3332],[115.51,7.8603488],[115.5,32.74],[115.49,2.2124]],[[115.55,7.92352141],[115.57,32.74],[115.6,690.1779],[115.61,424.41142907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261579532,[[115.64,8.6501],[115.62,14.60785135],[115.61,2.3087],[115.6,32.68],[115.59,2.2543]],[[115.67,41.329],[115.69,12.0240683],[115.7,136.8344521],[115.71,221.38180653],[115.73,676.891009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261596248,[[115.64,0.05894599],[115.62,16.60025135],[115.61,32.66],[115.6,2.1379],[115.49,240.3893702]],[[115.66,8.6499],[115.67,0.05982142],[115.69,32.66],[115.71,60.35332475],[115.72,844.28826723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261663810,[[115.76,8.6418],[115.75,0.06426622],[115.74,7.83341553],[115.73,4.3835],[115.72,32.62]],[[115.78,12.0240683],[115.79,181.35816763],[115.8,148.98242],[115.81,601.663967],[115.87,620.11685737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261689928,[[115.84,8.6351],[115.83,7.83341553],[115.81,32.58],[115.79,6.7665]],[[115.88,40.41341553],[115.89,73.17456149],[115.9,924.841367],[115.97,43.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261724261,[[115.81,8.638],[115.8,0.06091307],[115.78,34.7696],[115.77,14.3468783],[115.75,12.2134783]],[[115.83,8.70001428],[115.85,61.3558466],[115.86,134.4496521],[115.87,144.28882],[115.88,679.41183385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261768694,[[115.86,4.99e-06],[115.81,8.6374],[115.79,14.43186132],[115.78,34.6576],[115.77,2.2848]],[[115.87,20.83396132],[115.88,34.6582],[115.89,0.05629945],[115.9,2.2353],[115.91,14.51406132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261855279,[[115.65,12.3746846],[115.64,34.6991],[115.61,144.233622],[115.6,257.69597],[115.57,751.494056]],[[115.7,7.8138846],[115.71,32.5],[115.74,2.3575],[115.75,45.3659],[115.76,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261889307,[[115.68,12.3703812],[115.67,0.06190951],[115.66,12.24000968],[115.65,6.6174],[115.64,32.52]],[[115.69,6.057e-05],[115.72,8.6449],[115.73,32.52],[115.74,12.24000968],[115.76,4.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261940747,[[115.79,8.6396],[115.77,7.88977501],[115.76,32.48],[115.74,19.465],[115.72,684.26]],[[115.8,0.06494129],[115.82,40.30855099],[115.86,4.6745],[115.87,2.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744261960359,[[115.75,8.6425],[115.74,0.06648993],[115.72,7.82855099],[115.7,49.7716],[115.66,1.50336962]],[[115.76,8.70199518],[115.77,7.82855099],[115.79,32.48],[115.81,6.5797],[115.82,727.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262031618,[[115.9,0.06542765],[115.89,8.6321],[115.87,7.82855099],[115.86,32.42],[115.82,732.9014148]],[[115.91,8.6306],[115.92,10.01957149],[115.93,32.42],[115.95,2.178],[115.96,17.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262060132,[[116.01,20.1387973],[115.99,0.06450799],[115.98,32.4],[115.95,6.7131],[115.94,17.2567]],[[116.02,36.08440854],[116.03,95.34431775],[116.04,142.998979],[116.05,238.331632],[116.06,338.934441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262135689,[[115.98,8.68490811],[115.95,32.4],[115.94,12.19091389],[115.91,17.2611],[115.9,2.1564]],[[116.0,4.47499681],[116.01,46.86571389],[116.05,376.2406],[116.06,709.44],[116.1,12.19091389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262187826,[[115.99,8.6247],[115.98,0.06054301],[115.96,12.19091389],[115.95,32.38],[115.94,0.7132]],[[116.0,0.05711545],[116.02,43.1506],[116.04,16.71561389],[116.08,17.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262217846,[[116.03,12.30960828],[116.02,12.17569329],[116.01,32.39656633],[115.98,29.42529329],[115.94,728.99040074]],[[116.04,2.227e-05],[116.08,8.6185],[116.09,32.36],[116.1,16.63419329],[116.12,378.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262251280,[[115.99,12.29790621],[115.98,12.23683046],[115.95,32.34],[115.94,682.52],[115.88,615.493935]],[[116.0,0.06589488],[116.03,32.34],[116.04,10.77],[116.05,687.0159],[116.09,38.07569329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262313228,[[116.06,3.67770689],[116.05,8.6848298],[116.03,12.16537073],[116.0,32.3],[115.99,29.0410787]],[[116.07,8.6187],[116.08,9.784e-05],[116.09,32.3],[116.1,14.41567073],[116.11,363.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262382283,[[115.93,0.0570251],[115.92,8.6294],[115.88,49.5456],[115.87,23.98257345]],[[115.94,8.6284],[115.95,0.06049779],[115.97,46.61419475],[115.98,2.1272],[115.99,685.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262412015,[[115.93,7.80312637],[115.92,32.26],[115.91,2.3205],[115.89,146.9747657],[114.62,1364.0]],[[115.98,40.06312637],[116.03,6.7814],[116.04,384.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262452740,[[115.84,8.6358],[115.82,7.86335411],[115.78,32.26],[115.77,19.4837],[115.76,15.1160787]],[[115.85,32.32525934],[115.86,2.1911],[115.87,16.43722637],[115.89,359.0],[115.9,4.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262544017,[[115.95,0.05643238],[115.94,32.2],[115.93,12.20119008],[115.9,3.3171]],[[115.98,0.06594576],[116.0,6.7175],[116.01,728.44119008],[116.03,359.0],[116.91,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262599661,[[116.03,8.6213],[116.0,7.79306375],[115.99,11.70907746],[115.98,131.13375213],[115.96,234.18154934]],[[116.05,7.79306375],[116.06,2.153],[116.07,32.21653442],[116.11,2.3325],[116.12,384.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262636099,[[116.05,8.6202],[116.03,7.85693526],[116.01,11.70907746],[116.0,160.95985213],[115.99,159.9554296]],[[116.06,0.05783365],[116.09,375.41066375],[116.1,34.3683],[116.11,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262683050,[[116.16,8.6117],[116.14,7.79306375],[116.12,32.34],[116.08,822.2489296],[116.07,235.67964443]],[[116.18,8.6107],[116.19,7.79306375],[116.2,36.7412],[116.21,2.1438],[116.24,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262712474,[[116.08,58.96429284],[116.07,93.67261973],[116.06,191.4116296],[116.03,1.62100167],[116.02,854.12512269]],[[116.12,0.05463373],[116.13,8.6144],[116.14,32.34],[116.15,2.2736],[116.16,12.12798298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262804462,[[116.17,8.6113],[116.16,7.84011659],[116.13,32.2],[116.12,92.92083958],[116.11,777.47604941]],[[116.18,0.06273236],[116.2,32.18],[116.21,7.77838919],[116.22,6.6606],[116.26,1.49803061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262821162,[[116.24,16.38448919],[116.23,0.05450945],[116.22,32.1],[116.2,17.2173],[116.19,1.2006]],[[116.25,0.05692935],[116.29,46.61058919],[116.3,359.0],[116.31,681.66],[116.34,18.69516395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262898951,[[116.35,0.06328958],[116.32,32.08],[116.3,12.10114612],[116.29,13.30261867],[116.28,52.58905602]],[[116.38,6.81343692],[116.39,44.28114612],[116.42,359.0],[116.43,698.1652],[116.45,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1744262930768,[[116.3,0.05435055],[116.29,8.602],[116.28,11.79431867],[116.27,208.22115443],[116.26,822.55182411]],[[116.31,8.6009],[116.32,7.80673569],[116.34,2.3068],[116.35,34.7009],[116.36,2.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263000508,[[116.3,0.05435055],[116.28,7.74629787],[116.27,79.23727469],[116.26,139.51441985],[115.17,892.11834752]],[[116.32,3.782e-05],[116.33,8.5998],[116.34,7.74629787],[116.35,34.3407],[116.36,2.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263029338,[[116.26,16.40700001],[116.24,32.08],[116.23,2.1208],[115.34,10000.0]],[[116.29,0.06606038],[116.3,7.74629787],[116.31,2.3013],[116.32,32.08],[116.33,4.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263095299,[[116.41,0.05777568],[116.4,8.5939],[116.37,36.4904],[116.36,17.1937],[116.34,74.79185342]],[[116.42,8.5928],[116.43,0.0626081],[116.44,7.74629787],[116.45,32.04],[116.46,1039.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263125514,[[116.51,8.5858],[116.49,34.2205],[116.46,694.47262245],[116.45,17.1799],[116.42,25.7765]],[[116.54,8.5843],[116.56,12.09122245],[116.57,32.0],[116.58,2.1932],[116.59,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263201473,[[116.35,82.70813094],[116.34,94.35454941],[116.33,143.79082411],[116.32,771.54903928]],[[116.39,7.73382322],[116.4,32.0],[116.44,1039.3],[116.45,23.9732],[116.48,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263219290,[[116.31,8.6005],[116.29,9.88072322],[116.27,126.35454941],[116.26,492.80414812],[116.25,658.29021017]],[[116.34,39.73382322],[116.37,6.6362],[116.41,25.8],[116.42,359.0],[116.44,680.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263293857,[[116.21,0.05552715],[116.17,44.15068462],[116.16,69.14085784],[116.15,96.81541568],[116.14,141.84227352]],[[116.23,8.6069],[116.24,0.06592982],[116.26,32.04],[116.27,12.11068462],[116.28,361.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263325996,[[116.25,8.6054],[116.24,0.05505052],[116.21,14.44618462],[116.2,2.1672],[116.19,49.2183]],[[116.26,32.07912856],[116.3,16.46688462],[116.31,361.1585],[116.34,13.60774857],[116.35,17.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263383138,[[116.05,14.36443289],[116.04,36.3729],[116.0,1.49906309],[115.93,4113.36]],[[116.1,32.02],[116.11,0.05817404],[116.12,8.6154],[116.14,12.14423289],[116.16,1040.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263409653,[[116.07,8.6187],[116.06,0.0550987],[116.04,4.4051],[116.03,44.20932188],[116.02,17.2449]],[[116.08,0.06234308],[116.09,32.04],[116.12,371.16932188],[116.15,17.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263466990,[[116.11,16.39411237],[116.1,0.06275517],[116.08,2.3351],[116.07,4.3937],[116.06,49.2578]],[[116.12,0.06512726],[116.15,40.6332],[116.16,681.66],[116.17,1.72161487],[116.18,406.62402476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263501316,[[116.14,0.05497876],[116.1,7.77841237],[116.09,38.7804],[116.08,17.2349],[115.0,827.55025162]],[[116.15,7.77841237],[116.16,32.0],[116.17,0.06506765],[116.21,376.2174],[116.22,686.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263580187,[[116.16,8.612],[116.14,7.83758708],[116.12,2.3335],[116.11,34.3244],[116.06,25.8574]],[[116.17,0.06511973],[116.19,47.62402476],[116.2,95.24804952],[116.21,1234.43770553],[116.22,243.39584811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263640343,[[116.21,8.6083],[116.2,0.06454865],[116.17,7.77841237],[116.15,2.1691],[116.14,49.2059]],[[116.23,48.42360953],[116.26,717.77801857],[116.27,597.34304534],[116.28,245.45204811],[116.29,325.77561116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263674658,[[116.25,0.06019517],[116.23,4.2719],[116.22,7.77841237],[116.21,2.1645],[116.2,31.96]],[[116.27,7.77841237],[116.28,0.05623105],[116.29,31.94],[116.3,2.1431],[116.31,47.66108247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263726306,[[116.34,0.06470523],[116.32,7.77841237],[116.31,2.1811],[116.3,4.468],[116.29,31.92]],[[116.36,48.3506421],[116.38,681.32],[116.39,359.0],[116.41,23.9931],[116.43,47.66108247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263780743,[[116.37,8.5965],[116.36,0.06373628],[116.35,7.77841237],[116.34,31.9],[116.33,2.1274]],[[116.4,7.77841237],[116.41,43.8430639],[116.42,489.96606809],[116.43,149.84349582],[116.54,477.54949623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263808772,[[116.33,0.06348848],[116.31,8.6005],[116.28,9.92771237],[116.27,21.7447]],[[116.34,16.37711237],[116.35,31.93782228],[116.37,6.5941],[116.41,1.49619502],[116.42,402.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263859326,[[116.3,8.6017],[116.29,0.05832118],[116.28,7.75501699],[116.27,4.5677],[116.24,49.0913]],[[116.31,0.05745076],[116.32,31.88],[116.33,697.75491699],[116.37,2.199],[116.38,4.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263949291,[[116.28,0.05835404],[116.26,31.86],[116.19,27.30645238],[116.15,35.33730984]],[[116.31,7.80234099],[116.32,31.86],[116.36,6.7902],[116.38,17.1927],[116.39,1.49645238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744263972011,[[116.23,8.6067],[116.21,7.75501699],[116.19,38.6096],[116.1,295.55366129],[116.06,363.27539355]],[[116.26,48.20001699],[116.29,6.7167],[116.32,17.2012],[116.35,27.30683857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264031667,[[116.09,8.617],[116.08,0.06074476],[116.06,10.004745],[116.05,31.9]],[[116.11,40.58042477],[116.12,7.784945],[116.15,1045.2828],[116.17,90.69408247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264067490,[[116.1,8.6165],[116.09,0.06464009],[116.06,39.684945],[116.05,19.5031],[116.04,4.4803]],[[116.11,7.784945],[116.12,40.57267177],[116.15,686.2283],[116.17,456.53034952],[116.18,160.31659582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264123023,[[116.07,8.6187],[116.05,7.784945],[116.03,0.05702564],[116.02,79.2449],[116.01,6.6158]],[[116.08,31.88],[116.1,8.6168],[116.11,7.784945],[116.14,684.4224],[116.15,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264170983,[[116.08,0.06597298],[116.07,8.6182],[116.05,69.784945],[116.04,4.4026],[116.03,2.2964]],[[116.09,8.6172],[116.1,7.784945],[116.11,31.88004364],[116.12,4.599],[116.13,2.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264236344,[[115.87,8.633],[115.84,4.5559],[115.83,7.784945],[115.82,2.2514],[115.81,732.2562]],[[115.88,39.684945],[115.89,8.6326],[115.92,2.3179],[115.93,683.34],[115.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264239147,[[115.87,8.6336],[115.86,0.0616635],[115.84,2.2121],[115.83,7.784945],[115.82,2.2514]],[[115.88,39.74260297],[115.89,8.6324],[115.92,6.9215],[115.93,683.34],[115.95,17.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264331720,[[115.9,0.05803702],[115.88,8.6324],[115.86,7.784945],[115.85,6.6931]],[[115.91,16.415545],[115.92,0.05808544],[115.93,31.88],[115.95,2.2239],[115.96,685.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264372662,[[115.91,62.0],[115.9,7.84298202],[115.86,31.88],[115.85,2.1923],[115.84,4.4623]],[[115.92,0.05808544],[115.94,40.5086],[115.95,10.033745],[115.98,683.32],[116.01,160.34169582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264440323,[[115.96,8.6269],[115.95,0.06039646],[115.93,7.784945],[115.92,2.2522],[115.91,93.86]],[[115.97,31.86],[115.98,16.46869798],[115.99,4.5838],[116.0,683.34],[116.01,49.97458247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264486471,[[115.88,0.05805676],[115.87,62.0],[115.86,10.058345],[115.82,31.86],[115.8,5.91225052]],[[115.9,0.05936003],[115.91,40.4709],[115.92,10.012345],[115.93,2.2083],[115.96,1042.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264549714,[[116.06,0.05820755],[116.05,7.784945],[116.04,8.6205],[116.02,31.78],[116.01,2.2549]],[[116.08,0.05721975],[116.09,16.402545],[116.1,31.78],[116.12,197.80508803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264595948,[[116.03,0.06111058],[116.02,10.9166],[116.01,74.357245],[116.0,31.76],[115.98,1.49964448]],[[116.05,8.67799789],[116.06,7.784945],[116.07,31.76],[116.09,2.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264657400,[[116.19,0.06241427],[116.18,8.6102],[116.15,46.01995289],[116.14,2.1421],[116.1,18.72927602]],[[116.23,31.68],[116.24,12.17655289],[116.27,1047.6552],[116.28,29.38315289],[116.29,1.49767602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264714639,[[116.09,8.6172],[116.08,62.059764],[116.07,7.78219517],[116.05,4.4487],[116.04,31.7]],[[116.1,0.06111547],[116.12,39.48219517],[116.16,1043.5398],[116.17,4.4295],[116.18,29.19103279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264759382,[[116.17,82.81389517],[116.16,0.06052035],[116.15,31.66],[116.14,2.1962],[116.13,17.2276]],[[116.18,0.05511878],[116.22,690.08219517],[116.23,8.6073],[116.25,47.87773116],[116.26,102.25796232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264797411,[[116.13,8.6136],[116.12,7.83754001],[116.1,62.0],[116.09,2.2748]],[[116.14,31.64],[116.15,8.6742094],[116.17,7.78219517],[116.2,2.1216],[116.23,90.95273116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264848879,[[116.17,16.39349517],[116.16,2.3119],[116.15,0.06201094],[116.13,31.64],[116.12,81.4662]],[[116.18,0.0599222],[116.19,31.64],[116.2,690.7693],[116.21,7.78219517],[116.24,2.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264878920,[[116.29,0.05646345],[116.28,8.6027],[116.27,69.78219517],[116.26,4.3437],[116.14,35.7335]],[[116.32,721.08219517],[116.35,2.1252],[116.36,363.5153],[116.39,17.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264921144,[[116.41,0.05972279],[116.37,16.37829517],[116.36,2.2755],[116.35,33.858],[116.26,60.2765]],[[116.42,47.97499517],[116.47,19.3782],[116.48,2.1686],[116.49,683.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744264962884,[[116.37,0.06086982],[116.35,31.6],[116.34,12.10370136],[116.33,21.5852],[116.32,2.247]],[[116.42,31.6],[116.43,12.10370136],[116.44,14.09233279],[116.45,131.66376069],[116.46,514.73689484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265014225,[[116.49,0.0654575],[116.44,4.5483],[116.43,2.2875],[116.42,32.44],[116.4,17.1856]],[[116.5,20.65041902],[116.51,0.05575081],[116.52,32.42],[116.53,2.1554],[116.54,361.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265055346,[[116.46,2.1523],[116.45,32.62],[116.44,12.06441902],[116.43,2.1362],[116.4,12.06441902]],[[116.51,32.62],[116.52,12.06441902],[116.53,2.213],[116.54,4.4665],[116.57,841.57609348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265093789,[[116.49,8.65232132],[116.47,2.2748],[116.46,66.2746],[116.45,712.82]],[[116.51,8.5854],[116.52,0.06264019],[116.53,44.91709091],[116.55,2.2057],[116.56,4.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265129912,[[116.49,8.5868],[116.47,7.73418122],[116.46,2.3492],[116.45,32.42],[116.42,2.2432]],[[116.5,32.42],[116.51,7.73418122],[116.54,2.1282],[116.55,2.1536],[116.58,143.63319348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265184148,[[116.47,8.5878],[116.44,10.06782909],[116.43,34.4124],[116.41,1.49381868],[116.4,25.7784]],[[116.49,7.72332909],[116.5,32.28],[116.52,4.5042],[116.56,705.58],[116.57,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265218482,[[116.54,8.64249926],[116.53,32.0],[116.52,7.72332909],[116.5,4.2466],[116.45,407.9592]],[[116.56,72.64559767],[116.57,103.01010827],[116.58,152.21379348],[116.59,271.38865581],[116.6,299.23581976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265266622,[[116.56,0.06276732],[116.52,7.72332909],[116.51,62.0],[116.49,2.1386]],[[116.57,16.30422909],[116.58,31.62],[116.62,2.2468],[116.63,413.84414739],[116.64,815.32092137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265316663,[[116.64,8.5757],[116.63,0.06045174],[116.61,7.72332909],[116.6,33.9072],[116.59,4.5726]],[[116.65,7.72332909],[116.66,8.5747],[116.67,2.2715],[116.68,715.6011],[116.71,98.23535858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265403629,[[116.62,70.63379219],[116.6,39.30332909],[116.58,4.4643],[116.57,2.3141]],[[116.64,0.05423507],[116.65,40.155],[116.66,7.72332909],[116.68,4.5889],[116.69,2.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265432751,[[116.65,0.06026592],[116.63,8.5761],[116.62,2.1163],[116.61,43.61602909],[116.56,679.22]],[[116.66,16.29762909],[116.68,31.58],[116.71,359.0],[116.72,681.4515],[116.73,30.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265467068,[[116.76,31.54],[116.74,2.3054],[116.73,16.59667861],[116.7,690.70227861]],[[116.8,8.5641],[116.82,31.54],[116.83,693.34347861],[116.86,2.2533],[116.87,423.76138958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265500211,[[116.66,0.06215986],[116.65,62.0],[116.63,12.02227861],[116.62,2.3208],[116.61,33.8538]],[[116.68,31.54],[116.69,0.0652149],[116.7,12.02227861],[116.75,1069.8695],[116.79,95.28677918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265553351,[[116.6,8.63293612],[116.59,62.0],[116.57,6.7465],[116.55,43.58227861],[116.52,377.02227861]],[[116.62,40.1372],[116.63,0.06225961],[116.64,12.02227861],[116.68,680.9995],[116.69,364.88396932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265645049,[[116.59,0.06468422],[116.58,8.5801],[116.55,69.71277475],[116.53,73.63225057],[116.49,296.75494559]],[[116.6,7.71277475],[116.61,8.5782],[116.62,31.59413734],[116.65,2.1704],[116.66,30.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265650954,[[116.59,0.06468422],[116.58,7.71277475],[116.56,31.52],[116.55,62.0],[116.53,6.6608]],[[116.62,39.30691209],[116.65,2.1704],[116.66,363.5724],[116.67,678.98],[116.7,168.3195377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265704001,[[116.52,0.05485588],[116.47,2.2867],[116.46,12.16756389],[116.45,31.54],[116.29,279.87758362]],[[116.53,16.30776389],[116.54,0.05876231],[116.55,31.54],[116.57,359.0],[116.58,4.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265793183,[[116.57,0.05533472],[116.54,64.3412],[116.53,16.46742434],[116.52,31.5],[116.47,1.49292149]],[[116.6,0.06112233],[116.61,40.0784],[116.62,12.05042434],[116.64,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265826998,[[116.68,0.06070725],[116.66,100.3149],[116.65,12.04085366],[116.6,696.3164],[116.58,377.04085366]],[[116.7,0.05727277],[116.74,31.48],[116.75,373.25645366],[116.79,13.37137939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265864432,[[116.68,8.5728],[116.67,0.05582532],[116.65,2.1149],[116.64,62.0],[116.63,36.0279]],[[116.69,0.02207956],[116.7,31.62],[116.72,8.5702],[116.73,19.2476814],[116.74,6.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265902158,[[116.8,8.61979242],[116.77,2.1807],[116.76,4.4724],[116.75,12.01889333],[116.66,120.2057682]],[[116.82,8.5629],[116.83,12.01889333],[116.85,31.64],[116.86,2.3237],[116.87,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744265947495,[[116.83,0.05505866],[116.81,8.5632],[116.8,4.2612],[116.79,31.76],[116.74,17.1366]],[[116.84,8.5611],[116.85,31.81788073],[116.86,12.01889333],[116.9,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266035145,[[116.78,0.05951347],[116.74,31.5],[116.73,14.17812386],[116.72,2.31],[116.68,1042.98]],[[116.81,8.5636],[116.82,14.18912386],[116.83,33.7653],[116.87,361.2577],[116.88,13.49636024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266110225,[[116.85,8.5597],[116.83,0.06567683],[116.81,31.44],[116.8,12.00775709],[116.78,64.1828]],[[116.86,0.0642099],[116.88,1072.9291],[116.89,12.00775709],[116.9,10.7985],[116.91,11.87996147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266120427,[[116.83,0.06567683],[116.78,97.952],[116.76,17.1335],[116.73,27.19647098]],[[116.84,7.68012564],[116.85,31.44],[116.86,0.0642099],[116.87,8.5595],[116.88,1041.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266201097,[[116.65,8.575],[116.64,0.05864451],[116.62,62.0],[116.61,36.0615],[116.6,12.03629083]],[[116.67,31.51470671],[116.69,14.33329083],[116.7,12.9812],[116.72,359.0],[116.74,1.49202538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266233611,[[116.76,0.05434255],[116.75,8.5673],[116.73,62.0],[116.72,37.4772],[116.71,4.5549]],[[116.78,35.22198259],[116.79,8.5651],[116.8,12.03629083],[116.81,678.98],[116.82,14.17939083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266265942,[[116.82,2.1683],[116.81,62.0],[116.8,12.03629083],[116.78,34.9],[116.77,4.4067]],[[116.86,34.9],[116.88,2.3139],[116.89,691.4723],[116.9,418.57671347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266349426,[[116.87,8.6215397],[116.84,4.6147],[116.83,35.1568],[116.82,11.99689714],[116.79,17.1288]],[[116.9,32.94220166],[116.91,8.5562],[116.92,11.99689714],[116.93,363.465],[116.94,689.73689714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266396863,[[116.86,8.5595],[116.85,0.05673187],[116.84,2.2569],[116.82,94.94],[116.81,16.43689714]],[[116.88,0.06356936],[116.89,41.4978],[116.9,370.99689714],[116.91,2.2521],[116.92,4.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266402167,[[116.86,8.5592],[116.85,0.05673187],[116.84,2.2569],[116.83,11.99689714],[116.82,94.94]],[[116.88,0.06356936],[116.89,41.4975],[116.9,370.99689714],[116.91,2.2521],[116.92,4.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266485225,[[116.67,0.05777401],[116.64,2.289],[116.63,32.42],[116.62,2.2638],[116.61,690.70347721]],[[116.7,0.0647479],[116.71,52.99447721],[116.73,4.5677],[116.74,361.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266537868,[[116.72,16.36314952],[116.71,32.34],[116.68,2.3381],[116.66,678.82],[116.64,377.02794952]],[[116.81,377.62714952],[116.83,711.16],[116.84,47.54042264],[116.88,368.42679378],[116.9,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266569193,[[116.75,0.05900682],[116.69,4.5188],[116.68,2.2553],[115.62,3.12192753]],[[116.81,2.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266609841,[[116.77,2.19871906],[116.76,7.69201689],[116.75,36.5195],[116.74,62.0],[116.62,34.2993]],[[116.79,0.06291681],[116.82,39.87201689],[116.83,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266677003,[[116.66,8.5738],[116.65,4.43091354],[116.64,31.8],[116.62,12.03777425],[116.61,2.1753]],[[116.68,0.05777453],[116.69,390.8],[116.7,12.03777425],[116.71,687.1712],[116.78,601.66283756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266720222,[[116.83,8.5618],[116.8,39.86573248],[116.78,6.7629],[116.75,678.1]],[[116.85,39.86573248],[116.89,363.5801],[116.9,686.777],[116.92,47.54042264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266760265,[[116.68,0.05454778],[116.66,44.07409805],[116.64,4.4185],[116.63,680.1315]],[[116.72,0.05597295],[116.73,44.07409805],[116.75,692.75239805],[116.76,2.3161],[116.77,367.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266821608,[[116.75,8.5677],[116.73,0.05982892],[116.72,62.0],[116.71,11.99409805],[116.7,37.3683]],[[116.76,0.06315727],[116.79,408.46799805],[116.8,681.1666],[116.81,8.5636],[116.82,11.99409805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266861448,[[116.74,8.5681],[116.73,0.05982892],[116.71,2.1392],[116.7,7.69118698],[116.69,4.288]],[[116.75,7.69118698],[116.76,32.18005727],[116.78,8.5655],[116.79,359.0],[116.8,2.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266913091,[[116.82,8.62452959],[116.8,2.1552],[116.79,31.92],[116.78,11.11289572],[116.73,1.48953473]],[[116.85,11.1707146],[116.86,390.92],[116.88,8.5585],[116.89,6.7179],[116.9,11.11289572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266940721,[[116.92,8.5548],[116.91,0.06548489],[116.87,31.82],[116.86,2.2988],[116.85,2.2912]],[[116.94,42.93173985],[116.95,11.11173985],[116.97,369.6885],[116.98,77.33541851],[116.99,772.8796918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744266967151,[[116.68,0.05838587],[116.63,34.4128],[116.61,22.40234011],[116.6,678.12],[116.57,1.49180152]],[[116.69,32.1],[116.7,17.83264011],[116.71,8.63088308],[116.73,359.0],[116.79,47.54042264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267028485,[[116.55,0.06069173],[116.53,32.32],[116.52,13.94694488],[116.47,680.55314569],[116.45,235.32640092]],[[116.56,7.13844488],[116.57,0.06490295],[116.58,32.32],[116.61,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267109358,[[116.41,0.05449787],[116.38,32.48],[116.37,9.28272514],[116.36,4.3535],[116.34,679.58]],[[116.42,7.16612514],[116.44,32.53960271],[116.45,359.0],[116.46,20.50487672],[116.47,131.08364189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267160196,[[116.39,0.06209171],[116.38,7.16783092],[116.37,4.4598],[116.36,32.24],[116.34,2.149]],[[116.41,0.05662963],[116.42,7.16783092],[116.44,391.24],[116.46,776.01365774],[116.47,153.3587377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267232462,[[116.43,7.22482285],[116.4,93.96],[116.37,6.7156],[116.35,679.92],[115.32,3.12400168]],[[116.46,0.06078984],[116.47,7.16783092],[116.48,31.96],[116.49,359.0],[116.51,0.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267268200,[[116.46,39.17665038],[116.45,0.06387229],[116.42,2.1959],[116.41,66.4349],[116.32,25.8]],[[116.48,0.05875073],[116.51,7.15665038],[116.52,391.02],[116.53,4.6436],[116.54,0.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267323843,[[116.55,7.21104881],[116.52,4.2964],[116.51,32.48],[116.49,19.3822]],[[116.58,32.48],[116.6,7.145858],[116.61,361.2195],[116.62,682.0631],[116.63,0.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267344153,[[116.42,0.05548164],[116.41,4.5199],[116.4,32.28],[116.39,11.17913223],[116.38,2.1384]],[[116.46,32.34289065],[116.48,361.182],[116.5,11.17913223],[116.52,2.6328],[116.55,500.67372079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267441037,[[116.15,0.0544914],[116.12,32.34],[116.11,15.74969046],[116.08,2.3202],[116.01,34.425]],[[116.18,32.34],[116.19,11.29393093],[116.2,2.1463],[116.21,359.0],[116.22,8.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267444040,[[116.15,0.0544914],[116.13,2.3202],[116.12,32.34],[116.11,4.5212],[116.09,11.22849046]],[[116.17,11.22849046],[116.18,32.34],[116.19,0.06544047],[116.2,13.37479046],[116.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267527996,[[116.09,0.06210765],[116.07,32.08],[116.06,7.19687736],[116.02,689.95773711],[116.0,25.83]],[[116.11,7.19687736],[116.12,0.06591739],[116.14,32.08],[116.15,2.3383],[116.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267565435,[[116.08,8.6171],[116.06,0.05507531],[116.04,2.2393],[116.03,43.36545106],[116.02,21.6734]],[[116.09,20.7878794],[116.11,11.26545106],[116.14,364.1169],[116.15,693.70545106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267621368,[[116.05,32.08],[116.04,35.74322904],[116.03,106.57636915],[116.02,162.40111617],[116.01,239.70420092]],[[116.1,19.8766917],[116.11,39.0483],[116.13,359.0],[116.14,11.2610917],[116.18,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267663296,[[116.08,8.6171],[116.06,35.8060555],[116.05,126.02274288],[116.04,378.29931709],[116.03,446.86437799]],[[116.09,0.06163437],[116.11,3.46289105],[116.12,52.1556917],[116.13,6.6306],[116.14,682.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267712044,[[116.07,8.68353542],[116.05,47.71305186],[116.04,102.52304735],[116.03,173.6803816],[116.02,318.08479907]],[[116.09,9.4038699],[116.1,40.94210202],[116.15,4.3444],[116.17,25.83],[116.29,356.60461173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267738957,[[116.05,40.7220575],[116.04,126.08874995],[116.03,142.97291617],[116.02,288.59536897],[116.01,295.26208814]],[[116.06,7.2077699],[116.07,32.34],[116.08,13.20202761],[116.09,2.1961],[116.12,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267822145,[[116.09,0.06017996],[116.08,8.6168],[116.03,11.26605752],[116.02,32.12],[116.01,80.6060612]],[[116.1,11.26605752],[116.11,0.0592374],[116.12,719.6002],[116.13,8.6135],[116.14,2.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267868072,[[116.13,47.62544482],[116.12,95.25088966],[116.11,142.87633449],[116.1,237.60640092],[116.09,368.37521903]],[[116.17,43.30310306],[116.2,359.0],[116.21,6.6487],[116.25,29.93089165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267894405,[[116.16,28.01862461],[116.15,35.71908362],[116.14,267.99891743],[116.13,250.98830398],[116.12,329.56338814]],[[116.17,0.06497577],[116.22,36.7385],[116.23,684.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267925520,[[116.11,2.1314],[116.1,2.3219],[116.09,254.29412643],[116.06,719.31450577],[116.05,55.82949815]],[[116.17,19.83390306],[116.21,43.28310306],[116.22,0.06493454],[116.23,384.87],[116.25,11.22310306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744267973665,[[116.16,15.80408549],[116.15,0.06281618],[116.13,39.032],[116.1,73.22310306],[114.83,3.16722745]],[[116.17,0.06613805],[116.2,697.66148549],[116.21,32.22],[116.29,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268004399,[[116.15,0.05536812],[116.13,7.19288549],[116.12,34.3479],[116.11,2.1951]],[[116.18,39.31196969],[116.22,0.2573],[116.24,359.1264],[116.32,73.32895164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268065457,[[116.2,10.92049152],[116.19,7.19288549],[116.18,32.04],[116.16,2.2391],[116.14,17.2247]],[[116.23,8.6652757],[116.24,7.19288549],[116.25,32.04],[116.3,2.2302],[116.31,1083.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268086580,[[116.2,0.05549152],[116.19,15.80178549],[116.15,34.2892],[116.14,4.4461],[116.12,18.72564048]],[[116.23,0.0591757],[116.24,15.79858549],[116.25,32.1],[116.29,378.5439],[116.3,1.68134048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268161044,[[116.19,0.06002616],[116.16,43.49818146],[116.15,745.9124],[116.14,47.82148521]],[[116.21,7.25231619],[116.23,32.02],[116.28,17.2054],[116.29,683.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268207080,[[116.15,0.05511293],[116.13,15.58532021],[116.12,34.2784],[116.1,11.23632021],[116.01,235.32640092]],[[116.17,0.05529067],[116.19,32.08],[116.2,11.23632021],[116.22,4.5276],[116.23,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268238808,[[116.15,0.05647051],[116.1,4.4723],[116.09,743.78],[116.08,11.23632021],[116.07,3.7517531]],[[116.16,11.23632021],[116.18,0.05575386],[116.19,32.08],[116.2,11.23632021],[116.21,6.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268276634,[[116.16,0.06401613],[116.13,9.48948291],[116.12,4.4834],[116.11,94.1],[116.09,47.82148521]],[[116.17,8.6104],[116.18,7.24699254],[116.21,32.1],[116.23,2.3424],[116.24,4.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268331882,[[116.09,0.05456003],[116.06,7.19558291],[116.05,4.604],[116.04,714.34],[115.86,145.32775359]],[[116.1,8.6156],[116.11,39.23558291],[116.12,0.06334703],[116.15,2.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268363713,[[116.13,7.2569008],[116.12,6.8387],[116.11,62.0],[116.1,32.04],[116.06,90.57440394]],[[116.16,0.06450712],[116.17,39.23558291],[116.18,8.6097],[116.19,6.574],[116.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268426155,[[116.18,11.2244579],[116.17,36.4468],[116.13,699.3867],[116.11,47.82148521],[116.1,95.61942524]],[[116.24,51.8296579],[116.29,682.16],[116.3,370.2244579],[116.35,488.0],[116.4,25.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268482091,[[116.13,91.62594311],[116.11,156.33329239],[116.1,239.85700092],[116.08,681.62],[116.05,489.65764103]],[[116.2,2.2191],[116.21,43.8044579],[116.23,359.0],[116.24,2.1276],[116.25,11.2244579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268509017,[[116.49,0.06504809],[116.46,8.5886],[116.44,50.49980878],[116.4,17.91980878],[116.33,25.86]],[[116.51,8.5854],[116.52,37.0439],[116.53,2.2026],[116.54,17.91980878],[116.56,681.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268558666,[[116.46,0.05457957],[116.43,8.5909],[116.42,43.69743894],[116.39,728.04148521],[116.38,95.91362524]],[[116.48,0.05912941],[116.49,4.3734],[116.5,43.69743894],[116.51,2.2759],[116.55,54.20313894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268591895,[[116.36,11.21046848],[116.33,34.5267],[116.32,2.2781],[116.31,62.0],[116.3,376.21046848]],[[116.41,32.26],[116.46,361.2738],[116.47,2.2861],[116.48,728.02466185],[116.5,170.9722234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268644132,[[116.47,15.74785484],[116.45,32.22339682],[116.42,62.0],[116.41,23.896],[116.39,11.86385573]],[[116.48,0.06511019],[116.51,7.15955484],[116.53,34.4473],[116.55,363.3401],[116.57,42.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268671156,[[116.6,0.05993865],[116.58,19.73806052],[116.57,4.632],[116.56,34.2501]],[[116.64,32.04],[116.66,11.15826052],[116.68,680.02],[116.69,6.8363],[117.75,3.14035995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268746519,[[116.36,11.21188866],[116.35,6.3899],[116.33,31.98],[116.3,11.21188866]],[[116.42,51.78418866],[116.46,1039.64],[116.49,42.9536],[116.5,12.70731215],[116.53,25.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268765725,[[116.44,8.5904],[116.42,34.1295],[116.41,11.21188866],[116.4,2.2375],[116.35,393.40518866]],[[116.48,8.5877],[116.49,43.19188866],[116.52,0.1163],[116.54,384.7498],[116.55,572.19836849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268832065,[[116.43,8.5909],[116.42,0.05688776],[116.41,36.5098],[116.4,11.21188866],[116.39,2.1321]],[[116.45,0.05833728],[116.5,43.39188866],[116.52,1038.96],[116.53,0.2918],[116.55,36.99188866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268867287,[[116.31,47.78866456],[116.3,100.04680792],[116.29,145.57981188],[116.28,951.16651981],[116.27,309.82003842]],[[116.34,8.5985],[116.35,11.21188866],[116.37,32.12],[116.39,0.3513],[116.4,11.21188866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268917525,[[116.04,32.34386619],[116.02,4.5233],[116.01,13.54538866],[116.0,62.0],[115.99,693.91568659]],[[116.1,11.21188866],[116.11,32.28],[116.15,11.21188866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744268956754,[[116.01,0.05752091],[115.99,2.3281],[115.98,37.1226],[115.95,59.00055322],[115.86,25.8984]],[[116.04,19.8981693],[116.06,32.76],[116.09,682.52],[116.1,28.44358866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269008811,[[116.07,62.0],[116.05,0.06010038],[116.04,39.32995321],[116.01,2.2797],[116.0,2.1591]],[[116.08,15.89257845],[116.1,32.12],[116.12,29.00275],[116.13,682.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269045743,[[116.11,8.6149],[116.1,9.35405321],[116.09,32.20440838],[116.06,64.1898],[116.04,2.2802]],[[116.12,29.0630343],[116.14,8.6131],[116.15,7.20995321],[116.16,32.14],[116.17,682.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269113001,[[116.34,0.06183328],[116.33,43.33882346],[116.32,2.1247],[116.31,685.582],[116.28,62.0]],[[116.36,0.06224551],[116.39,8.5948],[116.4,43.33882346],[116.42,4.4615],[116.45,370.21882346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269132417,[[116.32,0.0569821],[116.3,11.21882346],[116.29,2.2491],[116.28,32.26],[116.27,2.1655]],[[116.35,32.29611337],[116.37,11.21882346],[116.39,687.4136],[116.4,11.21882346],[116.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269202887,[[116.2,43.29138388],[116.19,4.53071888],[116.18,2.2053],[116.15,28.45418388],[116.12,1074.14738603]],[[116.28,47.66548388],[116.31,1040.62],[116.35,499.23138388],[116.36,51.6604],[116.54,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269237810,[[116.1,95.55460792],[116.09,194.53935246],[116.08,537.49466957],[116.07,32.12],[116.06,692.87138388]],[[116.14,11.23138388],[116.15,32.17583831],[116.17,2.1275],[116.18,2.2942],[116.2,396.10138388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269290564,[[116.13,8.6134],[116.12,0.05798685],[116.11,7.21060328],[116.09,38.7862],[116.03,35.67883369]],[[116.15,32.16082756],[116.16,15.82190328],[116.17,2.2363],[116.21,4.4379],[116.23,25.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269333297,[[116.09,0.06283386],[116.08,8.617],[116.07,7.20214551],[116.06,32.14],[116.04,6.7613]],[[116.11,0.06042074],[116.12,47.89674551],[116.14,2.1752],[116.15,2.2729],[116.16,2.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269386140,[[116.02,10.7816],[116.0,11.25497576],[115.99,36.6638],[115.98,62.0],[115.97,694.05190629]],[[116.08,43.33497576],[116.09,2.1978],[116.1,11.25497576],[116.11,682.22],[116.12,4.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269462107,[[116.07,0.06259562],[116.05,8.619],[116.04,44.37876614],[116.03,54.24493998],[116.01,143.33191188]],[[116.1,0.05602445],[116.11,12.15876614],[116.12,32.22],[116.13,4.4462],[116.16,14.46606614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269495231,[[115.89,0.05709931],[115.84,16.70431828],[115.78,1065.2584],[115.75,47.57073998],[115.73,434.04953169]],[[115.91,32.22388363],[115.96,1048.8638],[115.97,29.41231828],[115.98,25.84],[116.08,8.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269519235,[[115.86,0.04953449],[115.85,2.1257],[115.84,74.19177889],[115.83,32.66],[115.8,29.46667889]],[[115.87,8.6327],[115.89,0.06562841],[115.91,49.33867889],[115.95,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269577686,[[115.84,62.0],[115.83,56.26138894],[115.82,105.67165355],[115.81,145.53431188],[115.8,273.99781981]],[[115.85,0.0598611],[115.86,7.81234563],[115.87,41.4731],[115.93,391.7663],[115.94,18.75849878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269628120,[[115.78,32.3],[115.75,14.50832588],[115.74,4.5999],[115.71,17.2886]],[[115.84,44.52372588],[115.87,685.3148],[115.9,1.50285023],[115.91,43.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269665749,[[115.96,8.626],[115.94,12.205841],[115.92,32.16],[115.9,2.2883],[115.89,685.7948]],[[115.99,8.6242],[116.01,44.365841],[116.04,17.2412],[116.05,683.52],[116.07,1.50090572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269703177,[[115.97,2.352],[115.96,4.62165188],[115.95,44.87922598],[115.93,12.17922598],[115.91,17.2587]],[[115.99,0.05479918],[116.03,32.7],[116.04,695.09922598],[116.05,1.9012],[116.09,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269744710,[[115.88,0.0589616],[115.85,40.9738],[115.83,12.17922598],[115.82,2.217],[115.81,2.3102]],[[115.89,8.6312],[115.91,12.24387304],[115.92,32.34],[115.95,359.0],[115.96,1.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269844403,[[115.89,0.05559386],[115.88,8.6316],[115.86,44.33498073],[115.85,2.2568],[115.84,4.3405]],[[115.91,8.68740397],[115.93,32.16],[115.94,12.17498073],[115.95,2.2568],[116.0,1.50161812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269891348,[[115.89,0.05559386],[115.85,34.4368],[115.84,4.3405],[115.83,7.80978395]],[[115.9,7.80978395],[115.91,0.05750397],[115.92,32.16],[115.95,2.2568],[115.96,4.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744269928489,[[115.85,0.06239991],[115.84,8.6345],[115.83,7.80978395],[115.82,32.16],[115.81,6.6014]],[[115.87,16.50489737],[115.89,32.16],[115.94,683.58],[115.95,404.4207],[115.97,49.01047048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270000533,[[115.83,0.06429686],[115.79,2.2297],[115.78,42.12648395],[115.76,2.2579],[115.74,487.98256348]],[[115.84,16.44478395],[115.85,0.06152511],[115.86,32.14],[115.91,1092.3618],[115.92,1.50255823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270047777,[[115.73,16.45268395],[115.72,4.3856],[115.71,32.14],[115.65,25.91],[115.64,394.19150629]],[[115.78,7.80978395],[115.79,32.14],[115.82,2.2909],[115.84,686.2545],[115.85,25.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270083604,[[115.79,8.6383],[115.78,7.86666653],[115.76,34.3288],[115.75,4.5699],[115.72,17.2876]],[[115.81,0.05688596],[115.84,7.80978395],[115.85,32.1],[115.87,2.3029],[115.92,11.896129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270118544,[[115.65,0.05445825],[115.63,8.6502],[115.62,7.80978395],[115.61,38.6379],[115.58,1.50476726]],[[115.66,8.6484],[115.67,7.86661114],[115.69,32.12],[115.71,1.8708],[115.73,17.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270210533,[[115.58,4.4898],[115.57,34.547]],[[115.64,48.66008395],[115.66,2.2653],[115.67,2.2066],[115.68,686.6593],[115.72,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270230139,[[115.34,0.06280959],[115.32,6.8465],[115.28,8.6763],[115.26,12.28821991],[115.25,67.52874683]],[[115.36,8.6709],[115.37,0.06303776],[115.42,70.36],[115.44,12.28821991],[115.47,711.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270251258,[[115.35,8.73624042],[115.33,2.12794803],[115.32,2.2315],[115.31,761.04],[115.3,19.68877735]],[[115.38,8.72635685],[115.43,19.68877735],[115.44,81.1869],[115.46,686.68],[115.47,17.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270301089,[[115.13,8.6877],[115.1,19.68877735],[115.08,19.68877735],[115.07,6.7327],[115.05,687.56]],[[115.19,4.4509],[115.2,359.0],[115.21,689.6953],[115.22,19.68877735],[115.26,1.51153195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270306992,[[115.06,8.6935],[115.03,21.92897735],[115.01,3.74075591],[114.99,367.2005],[114.9,257.60266043]],[[115.08,0.06023046],[115.13,2.1616],[115.15,21.94977735],[115.16,2.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270346042,[[115.14,0.06608186],[115.09,4.5302],[115.08,2.132],[115.07,19.68877735],[115.04,1.51163043]],[[115.17,2.1889139],[115.19,21.96827735],[115.22,2.2225],[115.23,705.1417],[115.24,360.51163043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270410390,[[115.14,12.36485875],[115.13,2.2349],[115.12,0.06236062],[115.11,2.2073],[115.1,74.34]],[[115.22,16.76205875],[115.3,499.64664219],[115.31,62.39874793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270440614,[[115.0,3.51263],[114.99,8.6983],[114.97,19.78406473],[114.95,2.2277],[114.94,759.0005]],[[115.02,8.6968],[115.03,0.06536636],[115.04,67.02],[115.07,6.5346],[115.08,378.78406473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270474137,[[114.75,2.3261],[114.74,2.3178],[114.73,767.3457],[114.69,365.0],[114.64,240.65929495]],[[114.83,0.06130299],[114.84,12.38367389],[114.88,359.0],[114.9,88.20367389],[114.95,11.64664219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270494955,[[114.61,19.92791713],[114.58,2.2717],[114.57,690.2],[114.54,387.07921713]],[[114.7,43.66873782],[114.71,93.19450085],[114.72,19.92791713],[114.74,359.0],[114.78,19.92791713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270532778,[[114.52,0.06083807],[114.46,691.26],[114.45,73.36],[114.44,150.59771713],[114.42,386.4474019]],[[114.55,0.05924016],[114.57,19.92791713],[114.59,455.08401713],[114.61,2.194],[114.62,719.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270579332,[[114.59,2.20898648],[114.58,12.4924168],[114.57,65.82],[114.56,2.2665],[114.55,12.4924168]],[[114.66,8.7243],[114.67,12.4924168],[114.68,757.2],[114.7,359.0],[114.72,12.4924168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270585136,[[114.55,0.06011002],[114.52,691.38],[114.5,12.4924168],[114.49,70.829],[114.48,365.0]],[[114.58,0.05738253],[114.59,8.7296],[114.6,12.4924168],[114.62,64.06],[114.64,385.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270626479,[[114.11,477.75173962],[114.08,58.74],[114.05,699.2884],[114.04,617.33108353]],[[114.17,20.17794774],[114.2,417.74],[114.23,20.11478401],[114.24,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270681824,[[114.53,8.7337],[114.52,55.40648087],[114.48,2.2287],[114.47,712.47478401],[114.17,87.6122]],[[114.54,0.06431439],[114.58,15.4084],[114.59,20.11478401],[114.62,747.7],[114.63,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270711940,[[114.6,0.06563687],[114.55,743.46],[114.54,2.2385],[114.52,24.53966112],[114.49,1.51875532]],[[114.62,0.06240067],[114.65,19.94416112],[114.66,52.6],[114.77,488.0],[114.78,74.16584869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270738256,[[114.51,0.05674004],[114.46,53.3308],[114.45,2.3635],[114.44,19.94416112],[114.39,382.4878]],[[114.52,8.7345],[114.53,0.05599427],[114.54,22.17256112],[114.55,51.04],[114.56,2.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270762280,[[114.45,8.7394],[114.42,51.5875],[114.39,724.20276771],[114.38,26.2349],[114.36,397.50276771]],[[114.49,8.7368],[114.51,39.34536771],[114.52,49.4],[114.53,32.50276771],[114.55,385.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270798098,[[114.39,0.05896613],[114.37,8.7457],[114.35,742.9182],[114.33,20.01671828],[114.31,2.5402]],[[114.41,8.743],[114.42,4.96395869],[114.43,20.01671828],[114.44,46.18],[114.47,22.41541828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270844737,[[114.43,365.0],[114.39,80.56551828],[114.38,4.8676],[114.35,691.7],[114.31,26.2505]],[[114.51,20.01671828],[114.53,24.79451828],[114.54,43.06],[114.58,100.49557182],[114.59,802.61609343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270884482,[[114.5,40.78],[114.49,691.76],[114.48,20.01671828],[114.43,385.01671828],[114.4,4176.4504]],[[114.58,20.01671828],[114.59,40.78],[114.6,8.77903144],[114.61,363.9035],[114.63,691.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270887890,[[114.52,20.01671828],[114.5,40.78],[114.49,694.3001],[114.48,24.96651828],[114.47,382.4767]],[[114.61,4.9035],[114.62,20.01671828],[114.63,2.4944],[114.65,490.75937515],[114.66,156.48578101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270945441,[[114.63,731.64],[114.61,4.8625],[114.59,2.4154],[114.58,38.909925],[114.57,365.0]],[[114.68,8.7229],[114.69,19.93366182],[114.7,7.88497108],[114.71,19.93366182],[114.72,45.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744270984573,[[114.49,0.0600315],[114.48,19.99945852],[114.47,40.72],[114.45,4.8812],[114.44,694.1191]],[[114.56,8.7319],[114.57,86.20968757],[114.58,165.74245341],[114.59,520.08812125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271011192,[[114.67,32.38737433],[114.66,80.33689471],[114.65,96.081424],[114.63,214.04510944],[114.62,19.93539381]],[[114.68,40.64],[114.69,0.05816982],[114.72,7.2763],[114.73,28.65439381],[114.78,19.93539381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271037517,[[114.54,0.06626234],[114.52,2.5489],[114.51,2.4464],[114.5,22.34059381],[114.48,40.6]],[[114.56,40.65839299],[114.6,2.3398],[114.61,713.20249381],[114.62,2.3948],[114.7,26.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271079741,[[114.59,0.062531],[114.55,7.3568],[114.54,19.93539381],[114.52,40.58],[114.44,302.47620831]],[[114.6,8.7284],[114.61,40.64448872],[114.63,19.93539381],[114.65,19.93539381],[114.68,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271136381,[[114.51,0.05818641],[114.5,12.47650426],[114.49,48.39619332],[114.48,107.00368666],[114.47,185.62857999]],[[114.54,0.06087685],[114.57,52.5226],[114.58,12.47650426],[114.59,3.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271175113,[[114.68,0.06405313],[114.64,694.417],[114.63,52.79650426],[114.61,51.89789332],[114.55,26.21]],[[114.71,0.05702014],[114.73,40.32],[114.76,369.528],[114.78,12.47650426],[114.83,515.650167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271218249,[[114.65,0.05961618],[114.59,24.57555259],[114.58,770.48684499],[114.57,103.98088666],[114.49,26.22]],[[114.66,8.7238],[114.67,0.05842684],[114.68,40.16],[114.69,12.47650426],[114.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271248765,[[114.62,0.06496536],[114.61,8.7276],[114.58,12.47650426],[114.56,43.5443],[114.55,7.2144]],[[114.64,8.78989792],[114.65,694.433],[114.66,59.76750426],[114.69,359.0],[114.72,64.85470426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271287205,[[114.75,0.06190286],[114.71,43.5432],[114.7,19.57770426],[114.64,52.3857],[114.61,42.70258062]],[[114.77,0.05772181],[114.78,8.7153],[114.8,52.45650426],[114.83,362.4168],[114.84,703.19650426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271313722,[[114.76,56.96238489],[114.75,167.30228562],[114.74,145.18857999],[114.73,544.45717496],[114.71,23.30930426]],[[114.79,8.7141],[114.81,52.33650426],[114.82,3.5596],[114.83,371.47650426],[114.84,3.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271336932,[[114.85,0.05806972],[114.84,23.00140426],[114.83,39.74],[114.79,29.48912122],[114.78,145.15433772]],[[114.88,0.05787627],[114.91,359.0],[114.93,15.84070426],[114.98,43.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271378070,[[115.01,0.06284231],[114.98,8.6992],[114.96,19.43460426],[114.95,43.2531],[114.9,406.97439251]],[[115.02,8.6971],[115.04,50.2946],[115.05,12.47650426],[115.06,359.0],[115.1,489.51320796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271426914,[[114.99,48.34795302],[114.98,116.45071032],[114.97,188.06655909],[114.95,302.47620831],[114.91,418.73871192]],[[115.04,8.6954],[115.05,39.46],[115.06,5.59385811],[115.07,12.47650426],[115.1,385.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271466039,[[114.88,82.72530606],[114.87,145.04385909],[114.86,265.60108424],[114.85,372.95238281],[114.82,483.96193331]],[[114.89,39.44],[114.9,8.7061],[114.91,696.97371759],[114.94,385.13],[114.95,3.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271505786,[[114.81,0.065373],[114.8,8.7128],[114.77,39.42],[114.76,155.68501623],[114.75,212.75482325]],[[114.83,8.77405856],[114.85,12.41178951],[114.86,398.42],[114.88,3.2394],[114.89,3.69531148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271532212,[[114.81,0.05819031],[114.75,7.0176],[114.74,729.26],[114.73,24.45337891],[114.72,132.50772672]],[[114.82,8.7117],[114.83,51.83784776],[114.86,359.0],[114.87,20.5121],[114.88,689.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271582336,[[114.75,75.52823584],[114.74,96.29046396],[114.73,199.3556025],[114.72,245.40176665],[114.71,311.19580831]],[[114.76,8.7162],[114.78,39.26057862],[114.8,1.898],[114.81,7.95172085],[114.82,692.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271613470,[[114.72,0.05623616],[114.7,11.49262085],[114.69,42.6041]],[[114.74,7.95172085],[114.76,39.32267889],[114.81,5.1659],[114.82,17.4242],[114.84,489.5166703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271686543,[[114.85,16.66112085],[114.84,42.5172],[114.83,0.06537643],[114.8,3.4451],[114.77,38.23453559]],[[114.86,0.06467079],[114.9,7.95172085],[114.92,44.4497],[114.94,17.4058],[115.08,8.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271689943,[[114.87,8.76685168],[114.86,7.95172085],[114.84,45.8307],[114.8,48.2552825],[114.79,113.71766396]],[[114.89,0.05677364],[114.9,8.7061],[114.91,7.95172085],[114.95,38.92],[114.96,5.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271742880,[[114.89,8.76945494],[114.85,15.97672647],[114.84,38.7],[114.83,6.8068]],[[114.92,47.46736862],[114.93,12.39602647],[114.95,5.6715],[114.96,0.1632],[115.02,12.39602647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271805432,[[114.75,0.05696353],[114.72,3.6219],[114.71,8.7196],[114.7,15.77772647],[114.69,15.60700241]],[[114.76,8.7162],[114.77,38.64316138],[114.79,12.39602647],[114.82,43.5743],[114.83,1061.21602647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271835059,[[114.75,0.05604369],[114.74,12.1447],[114.73,54.22540241],[114.72,136.38652659],[114.71,157.47258674]],[[114.77,8.7158],[114.78,0.06065799],[114.79,5.30608909],[114.8,38.48],[114.81,12.42872765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271868794,[[114.74,0.0645131],[114.72,64.95249541],[114.71,145.66521934],[114.7,145.04385909],[114.65,1.51676946]],[[114.75,8.717],[114.77,8.01280279],[114.79,38.4],[114.81,0.2337],[114.82,690.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271921950,[[114.8,0.06134125],[114.79,16.66898575],[114.76,38.2],[114.74,3.4954],[114.71,1205.14432659]],[[114.82,8.76997824],[114.84,46.15548575],[114.86,5.9931],[114.87,689.88],[114.9,45.07841053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744271949277,[[114.74,3.5763],[114.73,0.05617678],[114.69,38.22],[114.67,20.9867],[114.65,739.81458081]],[[114.76,0.0590057],[114.77,7.95548575],[114.78,46.8351],[114.8,1049.16],[114.83,0.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272015920,[[114.76,0.05527312],[114.75,12.07878588],[114.74,61.94867716],[114.73,250.2938177],[114.72,248.8423177]],[[114.77,8.7155],[114.79,37.98114025],[114.81,2.3135],[114.84,385.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272058651,[[114.89,8.7062],[114.87,7.3472],[114.86,37.82],[114.82,689.6],[114.81,17.4246]],[[114.91,8.7051],[114.94,37.82],[114.95,6.4264],[114.99,26.16],[115.03,94.39724203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272076355,[[114.92,8.7706345],[114.9,7.0004],[114.89,37.72],[114.85,17.4186],[114.82,737.91514353]],[[114.97,396.72],[114.98,689.74],[115.0,6.1663],[115.02,540.79306576],[115.03,94.39724203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272134007,[[114.67,0.06201568],[114.64,36.23635765],[114.63,160.56927186],[114.62,144.94543062],[114.61,376.01843493]],[[114.68,8.7223],[114.69,37.68495608],[114.74,43.5965],[114.76,1052.6207],[114.81,34.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272162932,[[114.63,3.212],[114.62,0.05545204],[114.6,37.66],[114.59,6.4333]],[[114.65,0.06340833],[114.66,46.3041],[114.68,690.94],[114.72,30.65365968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272197456,[[114.65,3.177e-05],[114.61,18.0803],[114.6,37.5],[114.57,0.1879599],[114.56,0.0777027]],[[114.66,46.2238],[114.68,0.06101449],[114.7,2.5132],[114.71,359.0],[114.72,17.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272240991,[[114.71,9.4672],[114.67,423.90114832],[114.63,716.17],[105.73,2.93515303]],[[114.83,22.6904],[114.88,690.16],[114.89,515.63631148],[114.95,367.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272316841,[[114.32,5.023e-05],[114.31,0.36439395],[114.3,8.94575646],[114.29,37.73632833],[114.26,48.61187171]],[[114.42,43.8902227],[114.43,23.6722],[114.44,1051.64],[114.46,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272341484,[[114.54,8.733],[114.53,37.36],[114.52,0.06662282],[114.49,2.9594],[114.48,698.0851]],[[114.55,0.06406111],[114.61,368.3489],[114.62,37.36],[114.64,489.51911996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272385408,[[114.63,6.19892184],[114.62,37.3],[114.57,0.71346418],[114.56,708.6422],[105.17,2.93515303]],[[114.66,0.05017293],[114.68,8.7227],[114.71,3.1439],[114.72,43.7004],[114.73,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272401919,[[114.81,37.24],[114.77,3.2227],[114.76,6.5274],[114.73,17.4367],[114.69,26.17]],[[114.86,8.709],[114.87,37.26],[114.89,3.2262],[114.9,370.68846466],[114.95,353.98965763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272456673,[[114.89,0.06358821],[114.86,37.16],[114.85,2.7746],[114.84,694.8851],[114.82,17.4227]],[[114.92,0.06054571],[114.95,39.8113],[114.98,359.0],[115.03,17.3922],[115.04,73.17273042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272489614,[[114.95,0.05976034],[114.9,8.0985],[114.88,37.06],[114.86,65.33387769],[106.19,0.1840712]],[[114.96,8.7011],[114.97,0.06714824],[114.98,2.6557],[114.99,37.1],[115.01,2.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272515332,[[114.92,8.7041],[114.9,37.1646795],[114.89,2.8828],[114.88,2.6712],[114.84,689.62]],[[114.93,0.05625648],[114.95,8.7022],[114.98,396.1],[114.99,689.62],[115.01,3.73276031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272575094,[[115.0,0.06168228],[114.96,37.0],[114.95,2.2259],[114.94,5.4227],[114.91,1054.04]],[[115.04,37.0],[115.06,370.68846466],[115.07,130.39700779],[115.08,141.59586305],[115.13,380.10965763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272638725,[[114.96,0.05538213],[114.94,13.2708],[114.93,2.341],[114.92,36.84],[114.86,413.13476012]],[[114.97,8.7003],[114.98,0.06519928],[115.0,36.86],[115.03,688.78],[115.04,360.51389916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272693692,[[115.0,10.9736],[114.99,36.72],[114.98,4.6247],[114.97,700.94064898],[114.94,144.94543062]],[[115.03,8.696],[115.06,12.38064898],[115.07,36.72],[115.09,359.0],[115.11,1.51284615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272728728,[[114.98,0.06505987],[114.97,12.38064898],[114.96,36.66],[114.95,2.2816],[114.94,4.4009]],[[115.04,36.66],[115.06,12.38064898],[115.08,0.7225],[115.09,377.89670796],[115.12,11.68846466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272755944,[[115.03,0.05659159],[115.01,21.07754898],[115.0,2.3157],[114.99,36.6],[114.98,2.3307]],[[115.04,8.6953],[115.08,48.98064898],[115.09,359.0],[115.1,18.1023],[115.12,1.5129777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272811298,[[114.98,0.06137039],[114.95,10.8656],[114.94,4.4339],[114.93,48.84064898],[114.87,172.47895702]],[[114.99,8.6988],[115.01,48.89620214],[115.06,359.0],[115.07,707.78000285],[115.1,47.08743042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272849834,[[115.11,8.74476116],[115.09,7.91967831],[115.08,36.38],[115.06,4.6981],[114.97,417.2194]],[[115.14,16.60757831],[115.15,36.38],[115.16,359.0],[115.18,0.7268],[115.19,689.87202451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272933915,[[114.99,8.6984],[114.98,2.3505],[114.97,1.0],[114.95,36.2],[114.94,14.64213258]],[[115.02,8.6966],[115.03,688.8],[115.04,48.60493258],[115.08,13.32263258],[115.09,48.60080289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744272943523,[[115.01,8.6971],[115.0,0.0667388],[114.99,2.1535],[114.98,4.5454],[114.97,1.0]],[[115.03,0.06074988],[115.04,44.8954],[115.05,12.40493258],[115.06,359.0],[115.08,13.32263258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273013870,[[114.86,0.05635418],[114.82,48.44493258],[114.81,2.138],[114.8,4.4684],[114.75,382.4332]],[[114.89,0.06369837],[114.9,407.44493258],[114.95,1.1782],[114.96,1215.42493258],[114.98,26.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273062605,[[114.82,0.65766047],[114.81,0.92206549],[114.8,0.8470366],[114.79,3.20477422],[114.78,36.87042899]],[[114.85,1.80037807],[114.86,19.88239731],[114.87,36.0],[114.88,361.1785],[114.9,21.39820879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273094148,[[114.56,0.05776686],[114.54,21.47816581],[114.53,42.22714381],[114.52,0.93032048],[114.49,728.19779952]],[[114.58,0.05669703],[114.6,36.0],[114.61,42.93649032],[114.62,48.90994607],[114.64,487.50385266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273119982,[[114.62,0.05856101],[114.59,35.96],[114.58,19.94440561],[114.57,2.2136],[114.56,692.1292]],[[114.64,0.0624045],[114.67,35.96],[114.68,2.1775],[114.69,361.3474],[114.7,96.67726375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273180229,[[114.59,8.7292],[114.58,12.48622234],[114.57,35.9360096],[114.56,2.1433],[114.55,0.1792]],[[114.6,0.05893593],[114.62,1.74489617],[114.65,40.4487],[114.67,12.48622234],[114.69,1097.14842492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273214849,[[114.62,35.84],[114.61,0.06599845],[114.6,19.94868215],[114.58,3.3046],[114.57,691.06]],[[114.64,0.0602486],[114.65,1.74443959],[114.67,7.45],[114.69,49.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273266895,[[114.54,0.06003938],[114.51,741.45532995],[114.49,3.00609391],[114.48,0.69327208],[114.45,2.18535949]],[[114.57,0.05546984],[114.58,7.45],[114.59,35.76],[114.6,12.4736972],[114.61,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273304626,[[114.54,0.05875624],[114.52,35.72],[114.51,1.80163275],[114.5,1.26115275],[114.44,365.61203499]],[[114.56,7.888e-05],[114.58,35.72],[114.59,6.596],[114.6,378.9480306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273371304,[[114.74,8.78072411],[114.73,35.6],[114.7,12.44243959],[114.67,21.8618],[114.66,13.66243959]],[[114.77,0.06325354],[114.78,4.4022],[114.79,48.04243959],[114.8,2.288],[114.81,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273417735,[[114.59,8.7292],[114.57,0.06086299],[114.55,51.72343959],[114.54,2.3287],[114.52,17.4685]],[[114.6,0.05779044],[114.63,48.7581],[114.64,703.34243959],[114.65,2.2749],[114.69,601.40668004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273448464,[[114.56,8.7314],[114.55,0.06546807],[114.53,47.98243959],[114.52,3.6548],[114.51,2.1491]],[[114.57,0.06018174],[114.6,8.7288],[114.61,50.12253959],[114.63,361.3092],[114.65,60.4238296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273478096,[[114.48,0.69327208],[114.46,143.73029124],[114.45,143.27183503],[114.44,240.63815121],[114.43,297.09464528]],[[114.55,52.55593959],[114.56,359.0],[114.59,12.44243959],[114.61,488.0],[114.62,17.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273526431,[[114.56,0.0565978],[114.55,35.48],[114.54,12.44243959],[114.53,2.3462],[114.43,52.4137]],[[114.59,0.06540608],[114.62,47.92243959],[114.63,2.2734],[114.64,359.0],[114.66,14.76323959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273618830,[[114.65,8.7246],[114.64,0.06131201],[114.63,35.3],[114.62,7.98346623],[114.61,4.5296]],[[114.66,0.06213779],[114.68,7.98346623],[114.69,35.3],[114.71,2.2452],[114.72,1103.30693297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273624028,[[114.65,16.70806623],[114.64,0.06131201],[114.63,35.3],[114.61,4.5296],[114.56,1083.76762936]],[[114.66,0.06213779],[114.7,16.70466623],[114.71,2.2452],[114.72,1102.14573324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273719339,[[114.78,8.78136835],[114.77,7.98346623],[114.71,6.7138],[114.7,17.4408],[114.66,52.38]],[[114.8,8.7791594],[114.81,2.1418],[114.82,20.13719947],[114.83,41.01019973],[114.84,600.17403603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273742967,[[114.78,0.06666835],[114.76,7.98346623],[114.71,6.7138],[114.7,17.4408],[112.61,6.3941098]],[[114.8,8.7795594],[114.81,7.98346623],[114.83,12.15373324],[114.84,499.41866569],[114.87,299.88368764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273802803,[[114.86,7.98346623],[114.84,0.06683841],[114.78,17.4291],[114.74,366.17175138],[106.35,2.93515303]],[[114.87,0.06514614],[114.91,12.62236623],[114.92,359.0],[114.95,2.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273834743,[[114.73,1.28897843],[114.72,1.3053386],[114.71,18.00864327],[114.7,1.10199309],[114.66,16.32553714]],[[114.74,8.7177],[114.76,8.02096618],[114.78,361.3316],[114.79,4.5689],[114.8,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273915717,[[114.65,1.37315681],[114.64,1.17723046],[114.63,10.02683619],[114.62,1.23382173],[114.61,3.31501645]],[[114.67,28.66865539],[114.68,0.05895552],[114.71,363.5486],[114.72,22.20195539],[114.76,505.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273921227,[[114.61,1.12661645],[114.57,3.57262455],[114.55,1.32589716],[114.54,1.19506481],[114.5,18.79323216]],[[114.64,359.0],[114.65,19.94555539],[114.66,46.10555539],[114.67,8.78272809],[114.69,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744273992884,[[114.44,0.05549029],[114.4,1.91715044],[114.39,0.88380489],[114.37,6.9343331],[114.35,20.71101156]],[[114.45,8.7398],[114.46,4.6652],[114.47,20.00971678],[114.51,359.0],[114.53,19.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274029294,[[114.31,8.80697946],[114.28,19.94555539],[114.26,4.4512],[114.25,17.5093],[114.14,365.70376814]],[[114.34,8.81071356],[114.38,2.3342],[114.39,381.19655539],[114.4,2.1998],[114.42,17.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274062636,[[114.57,8.7303],[114.54,2.3648],[114.53,19.94555539],[114.49,19.94555539],[114.48,366.9987]],[[114.64,19.94555539],[114.65,2.2326],[114.68,360.51868904],[114.69,514.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274078638,[[114.44,1.991],[114.43,72.66010351],[114.42,96.53609624],[114.41,162.28934437],[103.4,0.24584697]],[[114.54,4.4962],[114.55,19.94555539],[114.56,359.0],[114.57,26.2],[114.72,302.23250004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274123472,[[114.6,0.0631399],[114.56,2.2531],[114.55,19.96629269],[114.53,2.3341],[114.48,32.03657654]],[[114.62,0.06676266],[114.63,11.0419],[114.64,2.2856],[114.67,19.96629269],[114.68,17.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274153206,[[114.52,0.06364069],[114.5,12.07028385],[114.49,132.77312237],[114.48,159.43948757],[114.47,245.65934061]],[[114.54,0.06060708],[114.57,12.4688432],[114.58,359.0],[114.61,43.6562],[114.66,12.4688432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274226468,[[114.34,0.06369115],[114.33,82.8411354],[114.32,109.03111402],[114.31,388.51768498],[114.06,125.88605422]],[[114.37,0.06641674],[114.38,8.7454],[114.4,12.4688432],[114.41,4.5071],[114.42,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274272200,[[114.27,12.4688432],[114.25,12.4688432],[114.24,36.2225],[114.23,1.0968919],[114.22,1.19275097]],[[114.33,361.2356],[114.34,34.06],[114.35,705.3488432],[114.38,26.2],[114.4,11.9755669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274300420,[[114.26,0.05784445],[114.22,13.66159417],[114.21,38.15593047],[114.2,2.65140826],[114.17,18.87454841]],[[114.29,0.05557797],[114.3,408.2848432],[114.32,2.2775],[114.33,2.2246],[114.34,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274348167,[[114.25,0.05678492],[114.22,9.94945097],[114.21,50.63767367],[114.2,4.96320826],[114.15,49.48094968]],[[114.26,8.7544],[114.28,0.06614623],[114.29,46.9288432],[114.3,30.7126],[114.32,1069.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274394309,[[114.13,1.04422414],[114.12,10.17977954],[114.11,13.29035802],[114.1,5.88420795],[114.09,40.69341532]],[[114.15,8.7628],[114.17,0.05906455],[114.18,49.2088432],[114.21,361.1671],[114.23,698.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274412627,[[114.21,0.06576878],[114.2,8.7587],[114.18,37.8],[114.14,12.12625435],[101.31,2.93515303]],[[114.23,8.7568],[114.24,0.06568846],[114.26,12.4688432],[114.28,40.1168],[114.29,698.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274464962,[[114.18,0.06673751],[114.17,16.7976624],[114.14,42.60565793],[114.13,1.04422414],[114.12,1.41477954]],[[114.2,0.05749396],[114.21,8.7585],[114.23,35.86],[114.24,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274539029,[[114.42,13.3154],[114.41,34.4],[114.4,12.53364442],[114.39,2.3619],[114.37,704.77364442]],[[114.45,8.7402],[114.49,726.58],[114.5,371.53364442],[114.51,3.69221226],[114.53,17.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274574469,[[114.4,2.1973],[114.39,34.16],[114.38,12.60038522],[114.36,12.53364442],[114.35,2.3589]],[[114.41,0.06357599],[114.44,34.16],[114.46,371.53364442],[114.48,694.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274630706,[[114.55,0.06697111],[114.53,12.53364442],[114.52,35.4173],[114.51,2.1382],[114.5,693.8791]],[[114.57,8.79533931],[114.6,12.53364442],[114.61,35.3856],[114.63,359.0],[114.64,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274663942,[[114.61,16.71589275],[114.6,0.06273526],[114.57,35.2816],[114.56,4.3753],[114.54,691.28]],[[114.62,0.06574136],[114.64,33.1],[114.65,7.98829275],[114.66,2.1363],[114.68,2.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274709771,[[114.58,0.06272946],[114.57,12.47424659],[114.56,37.1357],[114.55,14.73504659],[103.27,0.24687661]],[[114.61,0.06033326],[114.65,37.2763],[114.66,371.47424659],[114.68,17.4453],[114.7,27.71852337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274754705,[[114.6,0.0647236],[114.59,8.7288],[114.58,37.2631],[114.57,12.47459253],[114.55,14.71599253]],[[114.63,8.78923085],[114.65,12.47459253],[114.66,34.8572],[114.68,2.3047],[114.72,526.67459253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274786733,[[114.65,0.06644593],[114.64,14.84603776],[114.63,32.58],[114.62,2.2963],[114.53,221.28016126]],[[114.68,0.05907378],[114.7,359.0],[114.71,32.58],[114.72,14.68383776],[114.74,97.09550912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274820765,[[114.69,8.7215],[114.68,7.98099295],[114.66,4.5115],[114.65,32.54],[114.59,394.58419642]],[[114.72,8.7196],[114.73,40.52099295],[114.74,359.0],[114.77,3.80532936],[114.78,1192.04585114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274897934,[[114.67,16.76928989],[114.64,36.6005],[114.62,2.2142],[114.59,365.0],[114.58,74.69458568]],[[114.7,8.7807294],[114.72,40.22099295],[114.74,2.1396],[114.75,359.0],[114.76,2.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274927669,[[114.77,8.7149],[114.76,0.05604244],[114.75,44.82465897],[114.74,2.2664],[114.73,14.75395897]],[[114.81,53.08845114],[114.83,158.88497265],[114.84,244.07982281],[114.86,719.46953421],[114.87,26.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744274967610,[[114.68,0.06304959],[114.66,45.10465897],[114.64,4.5403],[114.63,2.3067],[114.62,690.26]],[[114.7,0.06058878],[114.73,4.4562],[114.74,32.64],[114.75,12.46465897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275004567,[[114.67,8.03334215],[114.64,39.6012],[114.62,690.26],[114.61,48.50478568],[103.4,0.24584697]],[[114.7,8.78768746],[114.71,32.8],[114.73,7.97089539],[114.75,1.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275053018,[[114.61,8.79181052],[114.6,12.46813308],[114.57,32.7],[114.55,4.4585],[114.54,12.46813308]],[[114.63,8.7262],[114.64,0.06065898],[114.68,735.78813308],[114.7,361.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275102950,[[114.53,8.79495319],[114.49,47.41023308],[114.48,2.3319],[114.46,0.52999888],[104.62,2.93515303]],[[114.55,0.06695814],[114.56,8.7317],[114.57,32.72],[114.59,1050.58],[114.6,12.46813308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275140887,[[114.46,0.58642137],[114.45,0.53154706],[114.44,0.52250766],[114.43,0.61693843],[114.42,11.68880722]],[[114.47,41.3383],[114.49,12.52311949],[114.51,359.0],[114.52,691.64],[114.54,16.64873308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275226465,[[114.56,8.79317388],[114.54,2.317],[114.53,12.49834837],[114.52,37.1307],[114.47,48.54278348]],[[114.61,12.49834837],[114.62,727.9203],[114.64,28.3247],[114.65,407.18053186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275264606,[[114.56,0.06386351],[114.55,8.7318],[114.54,44.84459544],[114.52,2.2083],[114.49,97.08556697]],[[114.58,8.7305],[114.59,0.02180075],[114.6,7.99009544],[114.61,32.42],[114.65,17.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275304023,[[114.43,0.61693843],[114.42,0.65120722],[114.41,9.32603525],[114.4,8.60856462],[114.36,56.02249935]],[[114.45,7.99985915],[114.49,32.52],[114.52,4.1984],[114.53,402.6679],[114.54,691.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275354060,[[114.46,0.06596831],[114.45,14.66084999],[114.44,34.7246],[114.42,0.65120722],[114.41,0.58353525]],[[114.49,0.06674474],[114.52,32.52],[114.53,12.51254999],[114.56,376.4634],[114.57,31.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275383888,[[114.44,0.05651476],[114.43,0.61693843],[114.42,0.65120722],[114.41,5.21383525],[114.4,13.12125546]],[[114.46,32.5],[114.47,0.05892662],[114.49,12.51254999],[114.51,6.50687931],[114.53,376.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275443838,[[114.47,8.00162993],[114.46,2.1847],[114.45,0.05894138],[114.44,35.296],[114.43,0.61693843]],[[114.48,0.03859266],[114.52,40.94162993],[114.53,692.2],[114.55,17.4653],[114.56,493.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275521102,[[114.43,0.61693843],[114.42,17.46675261],[114.41,2.77733525],[114.4,5.11790547],[114.39,33.25770733]],[[114.44,8.7406],[114.45,0.06663698],[114.46,32.86],[114.48,700.24757919],[114.49,376.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275547826,[[114.52,16.74207919],[114.51,0.06255452],[114.5,32.3],[114.43,18.09903843],[114.28,0.8093246]],[[114.54,8.7333],[114.56,32.3],[114.57,8.00757919],[114.58,692.14],[114.61,45.17595066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275619695,[[114.62,8.00757919],[114.59,32.3],[114.58,2.3674],[114.57,2.2711],[114.54,691.34]],[[114.64,8.7255],[114.66,32.3],[114.67,11.30927919],[114.68,430.86216371],[114.69,787.52106374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275657820,[[114.69,2.745e-05],[114.65,7.9772333],[114.63,6.7728],[114.62,32.38],[114.59,48.51731166]],[[114.7,16.6980333],[114.71,0.06434982],[114.72,32.28],[114.73,359.0],[114.74,2.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275696259,[[114.58,0.05548746],[114.54,2.2636],[114.53,14.79902913],[114.52,34.6998],[114.48,281.40044656]],[[114.59,8.7292],[114.6,0.06613729],[114.62,32.56],[114.63,12.47432913],[114.65,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275744906,[[114.39,0.05622764],[114.37,8.005916],[114.36,8.7464],[114.33,32.6],[114.32,6.8915]],[[114.4,8.7437],[114.42,8.07302983],[114.43,32.6],[114.46,695.1331],[114.61,184.86156264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275788831,[[114.39,45.41449419],[114.37,17.12982308],[114.33,17.497],[114.32,692.76],[114.3,48.51731166]],[[114.42,0.05994024],[114.46,1084.58],[114.47,12.53352308],[114.52,96.36106374],[114.53,144.54159562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275819072,[[114.33,0.06318016],[114.3,32.96],[114.29,67.84823474],[114.28,97.08556697],[114.25,303.39239679]],[[114.34,8.7482],[114.36,0.05693532],[114.38,12.53352308],[114.4,2.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275888010,[[114.36,8.01739098],[114.34,4.4402],[114.33,0.16424815],[114.31,2.3615],[114.26,607.91730998]],[[114.4,16.76119098],[114.42,361.1425],[114.45,1.52181043],[114.48,48.18053186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275963173,[[114.44,0.05620124],[114.43,16.73850932],[114.39,2.2415],[114.38,4.4972],[114.34,26.2439]],[[114.46,8.80205223],[114.47,32.48],[114.48,7.99740932],[114.5,359.0],[114.51,22.57607931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744275990295,[[114.41,35.51606483],[114.4,11.0523],[114.39,12.52520775],[114.38,2.2245],[114.37,704.88520775]],[[114.43,8.7414],[114.44,0.05471268],[114.46,33.36],[114.48,12.52520775],[114.49,692.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276027616,[[114.3,41.8713],[114.28,2.4033742],[114.27,12.52520775],[114.26,693.06339255],[112.23,0.37318645]],[[114.31,0.06453014],[114.32,8.7498],[114.37,33.12],[114.39,1.52247621],[114.41,1198.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276074761,[[114.31,2.2906],[114.3,41.7909],[114.29,0.06283485],[114.28,14.76699796],[114.27,2.2639]],[[114.32,0.05875549],[114.33,8.7492],[114.36,359.0],[114.38,12.54479796],[114.39,1.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276114289,[[114.39,33.0819501],[114.37,4.3432],[114.36,12.54479796],[114.35,2.2774],[107.47,3.77816681]],[[114.41,0.03859461],[114.45,12.54479796],[114.46,2.2273],[114.47,45.56479796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276165251,[[114.29,0.06217738],[114.28,32.96],[114.26,0.20339255],[114.25,12.54479796],[114.24,2.3593]],[[114.31,8.751],[114.32,0.06331174],[114.34,12.54479796],[114.35,2.2434],[114.36,391.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276203505,[[114.4,0.05946761],[114.37,32.92],[114.36,14.77353895],[114.35,8.7471],[107.31,0.17369719]],[[114.41,16.75463895],[114.44,32.92],[114.46,359.0],[114.47,23.5369],[114.49,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276249049,[[114.25,54.36791941],[114.21,2.1881],[114.18,722.87653599],[114.15,365.0],[114.14,5.793e-05]],[[114.28,8.81925929],[114.33,52.7316],[114.34,14.03423599],[114.35,361.2059],[114.36,694.20317591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276319393,[[114.42,8.08637565],[114.4,32.88],[114.38,2.1862],[114.37,4.4777],[107.54,0.79235825]],[[114.44,8.7406],[114.47,10.27881689],[114.48,360.5708],[114.49,692.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276360634,[[114.57,0.06535737],[114.56,32.76],[114.55,7.99398864],[114.54,4.5749],[114.51,2.2707]],[[114.58,8.7299],[114.6,7.99398864],[114.63,397.6928],[114.64,17.452],[114.65,48.10313832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276402570,[[114.66,7.99398864],[114.65,32.36143339],[114.61,6.6766],[114.59,365.0],[114.58,17.459]],[[114.67,0.05560903],[114.72,40.29398864],[114.74,4.5136],[114.83,100.49603832],[114.84,183.31507664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276447716,[[114.69,16.71548864],[114.68,0.06322555],[114.65,38.9013],[114.64,48.25101426],[114.62,162.20544281]],[[114.7,0.0635938],[114.74,40.31398864],[114.76,359.0],[114.77,6.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276485750,[[114.79,48.96710208],[114.74,2.2798],[114.71,690.46],[114.7,394.50365356],[107.68,0.8397692]],[[114.82,8.7121],[114.84,7.99398864],[114.85,36.4819],[114.86,360.6138],[114.88,17.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276527185,[[114.93,8.05909423],[114.92,8.7033],[114.91,32.16],[114.9,4.4665],[114.89,2.2404]],[[114.95,8.7023],[114.97,359.0],[114.98,12.61568864],[114.99,34.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276598840,[[114.92,48.25101426],[114.91,96.56559272],[114.9,144.75304281],[114.89,241.25507135],[114.88,343.13553918]],[[114.93,41.5633],[114.94,0.06296073],[114.95,12.40886405],[114.96,359.0],[114.97,5.98995804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276608150,[[114.89,0.06217247],[114.87,46.0881],[114.86,12.40886405],[114.84,12.40886405],[107.72,0.20905373]],[[114.9,8.7056],[114.92,0.06046704],[114.93,391.86],[114.95,12.40886405],[114.96,4.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276662113,[[115.21,8.682],[115.2,33.70316814],[115.18,12.40886405],[115.15,6.7242],[115.14,29.78346405]],[[115.24,8.6802],[115.27,12.40886405],[115.28,33.64],[115.29,5.87991501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276690134,[[115.11,0.06257682],[115.09,34.16],[115.07,16.87156405],[115.06,2.1324],[115.03,687.88]],[[115.12,8.689],[115.14,0.06114414],[115.15,46.56886405],[115.18,4.3029],[115.19,14.61496405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276738077,[[115.07,2.3139],[115.06,12.47438905],[115.04,33.72],[115.02,14.72046405],[114.99,17.3967]],[[115.11,359.0],[115.12,33.72],[115.14,24.47639558],[115.15,138.76736703],[115.16,146.96117838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276764789,[[115.07,0.06018534],[115.06,10.8245],[115.05,12.40886405],[115.04,33.64],[114.96,1.51232019]],[[115.09,0.05932342],[115.11,33.64],[115.13,12.40886405],[115.15,690.321],[115.16,4.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276835067,[[115.07,0.05836049],[115.04,53.65720352],[115.03,2.318],[115.02,4.4864],[114.94,1.51235306]],[[115.11,0.0667947],[115.12,359.0],[115.13,53.65720352],[115.14,2.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276839167,[[115.07,8.75086049],[115.04,33.86],[115.03,2.318],[115.02,24.28360352],[102.13,0.21784116]],[[115.1,8.6911],[115.11,0.0667947],[115.12,359.0],[115.13,33.86],[115.14,2.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276905531,[[114.98,8.7548837],[114.97,2.2988],[114.96,2.2241],[114.95,14.65919987],[114.88,1.51343829]],[[115.01,0.06561052],[115.02,42.9565],[115.04,12.37449987],[115.05,361.2944],[115.06,3.7540712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276920742,[[114.93,8.7033],[114.92,2.243],[114.91,0.05664218],[114.9,12.37449987],[114.89,4.5236]],[[114.94,0.06305716],[114.96,34.28],[114.98,8.7001],[114.99,373.73259987],[115.01,5.89376264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744276987081,[[114.89,8.706],[114.85,48.8093626],[114.84,4.93699209],[114.78,12.91824046],[114.74,0.52513101]],[[114.92,8.7046],[114.93,34.18],[114.94,359.0],[114.95,12.4152626],[114.96,47.82858553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277022227,[[114.89,33.82],[114.88,0.06087122],[114.87,12.4152626],[114.86,4.5486],[114.85,14.5564626]],[[114.96,33.82],[114.97,25.57160898],[114.98,1180.18861022],[114.99,196.43955594],[115.01,316.3246596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277083677,[[114.86,0.05911875],[114.85,8.709],[114.84,8.33969114],[114.83,33.88494977],[114.77,36.15644637]],[[114.88,8.76649977],[114.89,41.34779905],[114.92,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277113810,[[114.74,0.58026709],[114.73,0.6171625],[114.72,5.18553744],[114.71,0.59593193],[114.7,0.64990461]],[[114.75,16.66479905],[114.76,33.14],[114.77,0.05644044],[114.78,359.0],[114.85,540.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277197999,[[114.78,0.05922079],[114.75,8.7167],[114.74,7.95977893],[114.73,40.2749625],[114.69,0.61999505]],[[114.79,16.67367893],[114.8,0.05655103],[114.81,2.3501],[114.82,32.74],[114.85,376.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277251746,[[114.65,0.80239862],[114.64,0.87680228],[114.63,2.94588221],[114.62,10.95256035],[114.59,0.76128158]],[[114.67,8.018421],[114.69,33.14],[114.72,695.0669],[114.73,15.94440935],[114.74,412.75515197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277285380,[[114.71,0.05937152],[114.67,43.93557893],[114.6,36.76381699],[114.58,509.67971906],[114.57,292.75704541]],[[114.72,16.67907893],[114.74,0.05646387],[114.75,33.56],[114.77,1.51729851],[114.79,361.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277305099,[[114.68,0.06005609],[114.66,46.24617893],[114.63,2.92528221],[114.61,0.87926239],[114.58,461.7540669]],[[114.7,0.05918081],[114.71,7.95977893],[114.74,363.459],[114.75,33.64],[114.77,92.11629306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277386459,[[114.7,16.68057893],[114.69,33.42],[114.68,2.39804229],[114.67,4.3912],[114.65,0.80239862]],[[114.71,0.06069558],[114.73,8.7189],[114.74,359.0],[114.75,7.95977893],[114.76,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277426195,[[114.79,0.06655144],[114.77,7.95977893],[114.76,33.36],[114.74,2.2487],[114.73,2.3714]],[[114.8,8.7132],[114.82,0.05984168],[114.83,33.36],[114.85,18.93520958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277479941,[[114.72,8.77893315],[114.71,7.95977893],[114.68,37.6003],[114.66,2.2479],[114.62,37.06392584]],[[114.74,41.7578],[114.75,0.06064163],[114.76,366.95977893],[114.79,6.06653394],[114.82,562.66655977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277543797,[[114.85,21.13217529],[114.84,0.06604405],[114.81,34.14],[114.79,16.86257529],[114.75,716.15599411]],[[114.86,0.02977146],[114.89,34.14],[114.91,689.48],[114.92,361.2556],[114.93,12.42277529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277575617,[[114.78,8.7147],[114.75,7.41469411],[114.74,12.42277529],[114.72,47.08277529]],[[114.79,34.66],[114.81,8.7128],[114.83,363.531],[114.84,704.59147529],[114.89,259.70929685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277622968,[[114.75,0.50599411],[114.74,0.06082275],[114.71,14.59197529],[114.69,2.23],[114.53,825.54074113]],[[114.77,8.77262008],[114.78,392.94],[114.79,12.42277529],[114.83,706.90137529],[114.87,36.34432452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277647479,[[114.92,0.05555478],[114.9,12.42277529],[114.89,2.1891],[114.88,4.5399],[114.87,39.84]],[[114.97,39.84],[114.99,378.16367529],[115.0,1.51436031],[115.01,689.82],[115.02,12.42277529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277707820,[[114.85,0.062195],[114.8,2.1978],[114.79,56.06107529],[114.76,199.38987633],[114.58,96.92536259]],[[114.86,8.7086],[114.88,0.05899991],[114.89,412.44277529],[114.91,689.3],[114.95,17.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277720538,[[114.8,0.06077748],[114.79,8.7136],[114.77,101.00331548],[114.76,183.25058198],[114.75,942.87430812]],[[114.82,8.77486546],[114.83,12.42277529],[114.84,40.22],[114.86,361.1609],[114.98,60.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277755658,[[114.85,8.7094],[114.83,12.48377452],[114.82,2.1493],[114.8,2.1691],[114.79,48.47268742]],[[114.86,0.06526038],[114.89,11.002],[114.91,14.72927529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277799303,[[114.85,48.03612148],[114.84,96.33021548],[114.83,146.86232323],[114.82,293.25301401],[114.77,387.22760534]],[[114.9,50.26277529],[114.92,363.6344],[114.96,31.34063001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277876375,[[114.83,0.06616922],[114.82,12.42277529],[114.8,36.56],[114.79,4.6633],[114.69,26.13]],[[114.86,0.06463873],[114.87,36.56],[114.88,359.0],[114.89,2.2689],[114.92,4.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277908403,[[114.86,43.9486],[114.85,15.19471111],[114.84,12.48966636],[114.81,4.307],[114.73,64.51992206]],[[114.87,0.05701859],[114.91,394.24],[114.93,2.1707],[114.94,12.42277529],[114.96,690.91488769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744277969055,[[114.71,0.05927366],[114.67,48.1162257],[114.66,100.67925142],[114.65,181.47737575],[114.56,365.85792662]],[[114.73,34.04],[114.74,12.48826318],[114.75,363.5929],[114.78,12.42277529],[114.79,19.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278005285,[[114.76,7.96856118],[114.75,0.06564789],[114.72,34.24],[114.69,67.7934257],[114.68,96.23245142]],[[114.78,0.05994399],[114.81,408.02506118],[114.82,689.78],[114.88,505.4155],[114.91,214.81948053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278071956,[[114.61,8.7276],[114.6,8.78813906],[114.59,7.79908158],[114.58,0.90276259],[114.57,34.59888462]],[[114.62,0.05948229],[114.64,8.7257],[114.65,7.96856118],[114.66,33.8],[114.67,363.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278088361,[[114.57,0.8201886],[114.56,0.85792662],[114.55,0.97834558],[114.54,0.85943958],[114.53,51.22190381]],[[114.58,16.69846118],[114.59,359.06205708],[114.6,33.68],[114.61,4.498],[114.62,2.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278175428,[[114.51,8.7349],[114.5,7.96856118],[114.48,35.0],[114.47,1.01530306],[114.46,1.0775665]],[[114.55,42.96856118],[114.57,359.0],[114.58,6.7512],[114.62,17.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278217765,[[114.44,9.06522878],[114.43,1.05712956],[114.42,36.54350526],[114.41,3.39203137],[114.4,15.33467018]],[[114.47,0.05514296],[114.53,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278257292,[[114.44,49.46104981],[114.43,97.78589401],[114.42,219.74599714],[114.41,284.01444249],[114.38,1.16164008]],[[114.46,8.05957448],[114.48,34.38],[114.5,363.3236],[114.53,2.3051],[114.56,505.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278326843,[[114.39,10.39854402],[114.38,67.70394008],[114.37,35.18639276],[114.36,1.58004293],[114.29,119.13839659]],[[114.42,0.0601264],[114.44,16.74549013],[114.45,393.06],[114.49,1.52111199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278358473,[[114.47,8.00449013],[114.46,4.54820912],[114.45,33.82],[114.43,2.1621],[114.33,1.28037572]],[[114.48,0.05620362],[114.51,34.06],[114.52,16.73939013],[114.53,361.1653],[114.55,3.79944776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278392908,[[114.43,4.4557],[114.42,46.3176227],[114.4,48.36438221],[114.39,96.72876445],[114.38,146.25478675]],[[114.51,46.3176227],[114.52,0.06369611],[114.53,376.0332227],[114.54,694.0543],[114.55,1.52018172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278468675,[[114.46,0.06687018],[114.45,48.61258209],[114.43,4.4347],[114.42,48.37528453],[114.41,157.8888286]],[[114.49,8.79413365],[114.51,33.8],[114.53,16.90318209],[114.54,361.237],[114.56,691.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278482883,[[114.46,0.06249339],[114.45,2.225],[114.44,12.49098209],[114.43,33.8],[114.42,17.04798209]],[[114.49,0.05712245],[114.5,8.7361],[114.52,4.5349],[114.53,371.49098209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278580444,[[114.59,16.71137183],[114.58,0.06604327],[114.56,33.72],[114.55,2.2581],[114.54,66.5714]],[[114.61,0.0669308],[114.62,8.7274],[114.63,41.70267183],[114.64,361.3404],[114.67,18.96522277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278655412,[[114.66,0.05772262],[114.62,7.98267183],[114.61,2.2909],[114.59,33.68],[114.57,16.4995379]],[[114.67,50.38577183],[114.69,0.06708338],[114.7,361.2112],[114.71,2.3591],[114.77,48.50658873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278695456,[[114.63,7.98267183],[114.62,8.7266],[114.59,4.6763],[114.58,33.68],[114.56,2.1934]],[[114.65,42.405],[114.68,698.76267183],[114.69,17.4444],[114.72,4.4668],[114.74,500.12664718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278737603,[[114.77,8.7155],[114.76,0.06468632],[114.75,46.06871096],[114.72,12.44871096],[114.71,2.1984]],[[114.78,0.06194691],[114.8,8.7136],[114.83,33.62],[114.84,375.87971096],[114.85,3.7985738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278770822,[[114.84,0.06715377],[114.81,42.352],[114.79,12.44871096],[114.77,4.4289],[114.75,89.93773859]],[[114.85,8.7094],[114.86,0.05590813],[114.87,33.64],[114.88,361.2924],[114.89,4.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278812039,[[114.7,0.0599787],[114.67,7.9660057],[114.66,62.0],[114.65,33.62],[114.64,2.1844]],[[114.71,8.72],[114.72,0.05788719],[114.73,41.5860057],[114.74,4.5739],[114.75,2.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278895522,[[114.78,7.97733274],[114.75,33.6],[114.72,690.3],[114.71,4.3478],[114.7,64.1707]],[[114.82,42.312],[114.83,698.69733274],[114.85,359.0],[114.86,1.5162738],[114.88,6.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744278949961,[[114.76,0.06705176],[114.74,68.6382],[114.73,46.24946912],[114.68,12.1042379],[114.67,823.18661698]],[[114.79,0.06335987],[114.82,33.82],[114.83,359.0],[114.84,14.70706912],[114.9,78.34805785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279016426,[[114.85,8.76738993],[114.84,7.95147659],[114.81,41.4114],[114.79,17.4278],[114.73,812.86390326]],[[114.88,733.09045538],[114.89,7.95147659],[114.91,361.3551],[114.93,622.90840248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279048746,[[114.84,7.95147659],[114.83,4.4954],[114.81,2.1521],[114.8,738.13695162],[114.67,72.67607723]],[[114.88,8.7072],[114.89,7.95147659],[114.91,35.8296],[114.92,2.1763],[114.93,2.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279089390,[[114.86,8.7086],[114.84,33.65944998],[114.83,12.41767674],[114.81,6.8337],[114.8,707.1459]],[[114.87,0.05516367],[114.91,42.3054],[114.93,378.09427674],[114.96,1208.77516443],[115.03,545.69912331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279133025,[[114.9,8.76431317],[114.87,784.86],[114.86,14.72667112],[114.85,4.3168],[114.84,12.40307112]],[[114.92,8.7042],[114.93,0.05680341],[114.94,38.0389],[114.95,12.40307112],[114.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279164849,[[114.81,0.06478713],[114.8,12.41448745],[114.79,33.58],[114.77,62.0],[114.76,6.7412]],[[114.84,0.06713513],[114.86,370.04],[114.87,45.99448745],[114.88,2.2549],[114.89,2.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279250403,[[114.77,0.06719285],[114.76,8.7162],[114.74,2.1917],[114.73,48.20722307],[114.72,2.3436]],[[114.78,8.7147],[114.79,33.56],[114.8,0.06142281],[114.81,12.42702307],[114.82,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279279118,[[114.74,2.24563492],[114.71,25.57043039],[114.7,731.50538534],[114.69,8.9163838],[113.64,892.20178335]],[[114.76,8.7166],[114.78,0.06680869],[114.79,33.56],[114.8,12.42702307],[114.81,360.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279343570,[[114.83,8.7109],[114.82,48.25532614],[114.81,0.05788486],[114.79,66.493],[114.78,12.43502614]],[[114.84,0.0605496],[114.88,42.2278],[114.9,373.58792614],[114.91,1182.1006],[114.93,17.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279392121,[[114.79,0.05644747],[114.75,48.76514734],[114.74,3.35089746],[114.72,0.4532592],[114.67,7.99229929]],[[114.82,0.05558599],[114.83,12.44252937],[114.84,33.5],[114.87,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279447046,[[114.72,2.2175],[114.71,9.269085],[114.7,16.72121422],[114.69,42.91300655],[114.68,13.55250648]],[[114.73,0.0611528],[114.75,731.90959724],[114.78,396.5452799],[114.8,386.11183931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279495195,[[114.78,0.06368269],[114.76,8.7161],[114.75,43.56289724],[114.72,4.5327],[114.65,72.23132317]],[[114.79,8.7139],[114.8,41.40959724],[114.81,0.05995448],[114.82,348.2813],[114.83,1.51647202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279543344,[[114.63,7.70399294],[114.62,8.14506891],[114.61,7.45598388],[114.6,8.43948708],[114.59,11.04915228]],[[114.64,50.13499724],[114.65,0.06699046],[114.67,349.79975711],[114.73,738.48024288],[114.74,122.27578578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279583389,[[114.56,0.06395818],[114.55,2.1791],[114.54,2.241],[114.53,55.54216662],[114.52,7.99304117]],[[114.59,8.78722904],[114.6,45.95798599],[114.61,348.2813],[114.62,2.2063],[114.64,480.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279677267,[[114.6,8.7284],[114.59,10.20425904],[114.58,33.4],[114.53,9.56848063],[114.48,365.0]],[[114.63,8.7265],[114.64,401.68471976],[114.65,134.46196794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279707692,[[114.6,0.06441853],[114.58,8.7299],[114.57,7.98835904],[114.56,2.3232],[114.54,2.2704]],[[114.61,8.7276],[114.62,8.04544438],[114.64,33.38],[114.66,402.32113134],[114.67,180.21452698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279764337,[[114.59,8.7288],[114.58,7.98835904],[114.54,33.36],[114.53,9.66178063],[114.52,704.11744117]],[[114.61,8.7277],[114.63,41.34835904],[114.65,348.2813],[114.66,50.21184288],[114.67,809.46648578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279815487,[[114.56,7.98835904],[114.55,0.06277146],[114.53,40.60948063],[114.52,12.60374117],[114.44,62.0]],[[114.58,0.05514657],[114.6,41.30835904],[114.63,691.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279850307,[[114.6,0.06083417],[114.58,18.91945904],[114.57,4.4492],[114.56,33.3]],[[114.61,8.7276],[114.62,0.05743056],[114.63,7.98835904],[114.65,33.3],[114.66,350.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279895144,[[114.71,8.78606481],[114.7,12.46357667],[114.68,33.26],[114.67,64.1593],[114.66,707.70587667]],[[114.74,8.76807434],[114.76,35.523],[114.77,348.2813],[114.78,12.46357667],[114.82,1426.71172663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744279937374,[[114.69,0.05722678],[114.68,7.97794153],[114.66,33.24],[114.63,6.7662],[114.57,133.03831178]],[[114.71,8.76862881],[114.73,7.97794153],[114.74,383.765],[114.75,694.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280025652,[[114.68,0.06647427],[114.67,7.96608933],[114.66,4.3257],[114.65,33.2],[114.61,17.4552]],[[114.7,0.05879757],[114.71,348.2813],[114.72,7.96608933],[114.73,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280029162,[[114.68,0.06647427],[114.65,41.9244],[114.64,7.96608933],[114.63,4.61],[114.62,2.2712]],[[114.69,16.68758933],[114.7,33.23879757],[114.71,348.2813],[114.79,771.08082664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280088609,[[114.58,0.06211837],[114.53,40.44948063],[114.52,699.33304117],[114.51,21.15104092],[114.42,52.38]],[[114.59,8.7292],[114.6,12.47669827],[114.61,33.21949151],[114.65,1039.3613],[114.66,12.47669827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280142449,[[114.6,0.05939224],[114.59,45.61669827],[114.58,6.9782],[114.55,12.47669827],[114.5,132.93696118]],[[114.63,0.06643378],[114.64,8.7255],[114.66,33.14],[114.67,352.95],[114.68,12.47669827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280192108,[[114.54,8.7343],[114.53,0.06549918],[114.52,7.99304117],[114.51,10.83264265],[114.5,61.68463955]],[[114.56,0.06644472],[114.57,8.7328],[114.58,381.4213],[114.59,2.3029],[114.6,3.7843843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280225233,[[114.49,0.0574345],[114.47,45.6514089],[114.46,2.2959],[114.45,4.4387],[114.43,739.96906489]],[[114.51,0.06243629],[114.53,41.8767],[114.55,12.5114089],[114.56,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280268979,[[114.32,33.23905444],[114.31,12.5114089],[114.3,68.7042],[114.24,13.00653477],[114.23,719.95194354]],[[114.35,0.06711876],[114.38,8.7483],[114.4,400.6342089],[114.41,692.24],[114.43,1.52194354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280309910,[[114.18,8.7631],[114.16,0.06418335],[114.14,45.7914089],[114.13,2.364],[114.12,2.3248]],[[114.19,0.06022163],[114.21,8.7614],[114.22,12.5114089],[114.23,381.5613],[114.31,12.0529821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280378763,[[113.99,0.06235806],[113.98,95.5],[113.95,17.1740089],[113.88,12.5114089],[113.81,35.1677]],[[114.01,454.21507942],[114.02,72.63103488],[114.03,307.33892322],[114.04,387.3159209],[114.05,286.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280417910,[[113.85,0.45487317],[113.84,34.2],[113.83,4.4019],[113.82,14.7388089],[113.79,695.16]],[[113.89,0.05997124],[113.91,12.5114089],[113.92,34.2],[113.93,293.0698],[113.94,12.5114089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280435317,[[113.78,49.2011089],[113.77,4.6257],[113.73,695.62],[113.7,12.5114089],[113.69,365.0]],[[113.82,0.06461896],[113.84,8.7897],[113.86,46.8714089],[113.88,4.3991],[113.9,286.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280474361,[[113.86,34.93830539],[113.85,695.84],[113.84,12.5114089],[113.76,14.03966853],[113.75,26.36]],[[113.89,97.66439641],[113.91,150.88429343],[113.92,324.44286402],[113.94,305.00623631],[113.95,417.94908268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280522599,[[113.82,34.22],[113.81,695.58],[113.8,12.64083039],[113.77,62.0],[113.76,12.64083039]],[[113.85,6.46114987],[113.88,23.71853039],[113.89,97.60199562],[113.91,150.88429343],[113.97,512.410477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280552314,[[113.78,0.06239761],[113.77,46.20437727],[113.75,695.68],[113.73,62.0],[113.72,0.60000221]],[[113.81,0.06091657],[113.84,13.1447],[113.86,46.20437727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280591248,[[113.86,8.09168019],[113.85,33.47966321],[113.76,748.7],[113.75,0.118],[113.74,1.7630617]],[[113.87,0.06236338],[113.88,4.6442],[113.9,10.29938019],[113.91,295.0656],[113.92,45.63664581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280670425,[[113.99,50.23028019],[113.97,0.060881],[113.93,19.9426],[113.87,365.0],[113.12,10891.07233132]],[[114.0,0.05954915],[114.02,286.2813],[114.03,2.1699],[114.04,16.86688019],[114.09,77.44283359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280703649,[[113.98,41.41168019],[113.94,24.5698],[113.93,694.42],[113.89,26.32],[113.88,26.3607]],[[114.03,8.09168019],[114.06,288.5022],[114.07,33.32],[114.08,2.2356],[114.11,48.77596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280751390,[[113.95,8.7808],[113.94,8.07538305],[113.93,0.06531284],[113.92,33.32],[113.89,2.2327]],[[113.96,0.06446269],[113.98,36.581752],[113.99,59.22455131],[114.0,307.84494904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280766094,[[113.95,16.85708305],[113.93,35.54171284],[113.92,2.2944],[113.91,2.3587],[113.9,62.0]],[[113.96,128.1864183],[113.97,192.82350428],[113.98,244.00498905],[113.99,591.28753631],[114.0,8.07538305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280804530,[[113.99,8.13241813],[113.98,694.78],[113.97,95.26],[113.92,6.9096],[113.9,1.5266171]],[[114.01,0.06314544],[114.03,8.7751],[114.04,12.60608305],[114.05,33.26],[114.12,305.00623631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280853379,[[113.97,0.0643266],[113.95,41.31538305],[113.93,6.8508],[113.92,694.78],[113.81,146.20085243]],[[114.0,16.91361445],[114.01,2.2623],[114.02,2.3733],[114.03,50.88541746],[114.06,549.01122536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280879692,[[114.0,8.7778],[113.99,8.07538305],[113.98,33.26249448],[113.96,62.0],[113.93,22.1313]],[[114.01,0.06441734],[114.02,14.52035194],[114.03,134.30287134],[114.04,445.38990633],[114.06,305.00623631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744280929327,[[114.0,8.7778],[113.99,45.78761534],[113.98,0.0554418],[113.97,62.0],[113.96,2.1555]],[[114.01,0.06086464],[114.06,19.50421534],[114.09,1.52644969],[114.1,695.22],[114.55,6948.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281013295,[[114.0,8.83498506],[113.98,8.06856427],[113.97,727.86],[113.96,62.0],[113.87,401.65986568]],[[114.02,13.3958],[114.03,8.13536365],[114.04,2.3812],[114.05,33.08],[114.08,66.4218209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281040718,[[114.12,8.7686],[114.11,12.64568213],[114.1,33.04],[114.08,760.9906],[114.05,17.5471]],[[114.13,0.06489482],[114.18,2.2142],[114.19,298.86375346],[114.2,35.3021],[114.22,19.04741104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281087977,[[114.15,0.0558776],[114.12,95.0],[114.1,12.58245346],[114.06,403.90185346],[114.02,244.39910457]],[[114.16,8.7655],[114.17,4.74098606],[114.18,12.58245346],[114.2,33.0],[114.21,2.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281105980,[[114.23,8.82142541],[114.2,33.0],[114.19,12.56763981],[114.17,6.65],[114.12,395.10433981]],[[114.25,8.81950092],[114.26,4.4197],[114.28,708.73613981],[114.29,33.0],[114.3,298.47007144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281147409,[[114.26,45.53337001],[114.25,6.7965],[114.22,17.5216],[114.18,38.88337001],[114.16,365.0]],[[114.32,48.75508578],[114.33,410.31724213],[114.34,852.45862737],[114.35,243.77542893],[114.36,398.61986628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281200159,[[114.11,12.61879147],[114.09,32.98],[114.07,55.5264883],[114.06,803.84354158],[114.05,146.26525736]],[[114.14,0.05745791],[114.18,12.55337001],[114.19,323.7395],[114.22,17.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281299428,[[114.17,41.0895141],[114.13,696.1088],[114.12,4.3698],[114.11,62.0]],[[114.2,0.0569852],[114.22,8.04433384],[114.23,32.98],[114.24,4.5906],[114.26,48.19772299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281304426,[[114.22,0.05986834],[114.21,62.0],[114.19,32.96],[114.13,693.92],[114.04,243.77542893]],[[114.23,8.04433384],[114.24,0.0566851],[114.25,12.15813213],[114.26,133.54976243],[114.27,176.34156971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281376190,[[114.12,0.06291196],[114.09,8.04433384],[114.08,33.24],[114.07,2.285],[114.05,418.2653883]],[[114.14,4.4448],[114.15,2.40087385],[114.16,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281412227,[[114.16,8.11050691],[114.14,34.66],[114.11,2.3433],[114.1,2.2818],[114.06,1058.7]],[[114.19,8.8285201],[114.2,2.2024],[114.21,10.39773384],[114.23,2.3103],[114.24,386.53892299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281476380,[[114.18,2.75e-06],[114.14,41.92433384],[114.13,693.98],[114.1,2.378],[114.07,27.8398435]],[[114.19,21.29383384],[114.2,0.06265218],[114.22,33.88],[114.23,2.1995],[114.24,286.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281537843,[[114.28,42.57287945],[114.25,6.8869],[114.24,706.108288],[114.2,62.0],[114.18,30.076088]],[[114.31,0.06350804],[114.32,8.7536],[114.34,14.857088],[114.35,4.4154],[114.36,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281549247,[[114.23,33.74],[114.21,19.474488],[114.18,705.628288],[114.14,480.06905066]],[[114.3,12.548288],[114.32,286.2813],[114.33,38.2679],[114.35,17.5032],[114.45,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281576877,[[114.24,8.7594],[114.23,33.80440704],[114.2,62.0],[114.19,12.548288],[114.18,699.9668]],[[114.25,0.06177627],[114.26,8.7582],[114.28,286.2813],[114.29,4.4528],[114.3,46.388288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281660957,[[114.21,0.06348566],[114.2,42.2221],[114.18,17.23496853],[114.17,62.0],[114.13,19.9116]],[[114.23,8.82292262],[114.26,12.56536853],[114.27,286.2813],[114.28,4.4607],[114.34,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281720814,[[114.11,33.66681234],[114.09,12.57080877],[114.07,14.89600877],[114.06,693.62],[114.04,17.5489]],[[114.14,8.82525223],[114.17,35.9725],[114.18,12.57080877],[114.19,290.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281749633,[[114.1,33.68447419],[114.08,2.2504],[114.07,706.79080877],[114.06,4.6165],[113.97,548.4947151]],[[114.12,0.05525653],[114.14,8.7672],[114.17,19.43350877],[114.18,33.62],[114.19,286.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281797184,[[114.1,0.05681444],[114.07,33.74],[114.05,2.3581],[114.04,4.5146],[113.91,365.6631434]],[[114.11,8.7694],[114.12,8.11342048],[114.13,2.315],[114.14,2.3512],[114.15,36.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281845402,[[113.98,41.23165086],[113.97,701.3306],[113.93,365.0],[113.92,48.76747533]],[[114.03,8.05165086],[114.05,33.18],[114.07,6.5599],[114.09,694.68],[114.1,287.80768274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281930767,[[114.11,0.05873907],[114.09,33.16],[114.08,8.05165086],[114.05,694.52],[114.04,6.8031]],[[114.12,8.7695],[114.14,8.11068192],[114.17,326.3966],[114.22,48.76747533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744281945084,[[114.11,33.19873907],[114.1,16.82235086],[114.05,698.974],[114.01,12.19186883],[114.0,500.63550184]],[[114.13,8.7691],[114.14,0.05903106],[114.15,8.05165086],[114.16,2.345],[114.17,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282021264,[[113.94,8.7829],[113.93,736.97165086],[113.92,2.3277],[113.91,4.6635],[113.84,625.96805736]],[[113.97,8.83923702],[113.98,8.05165086],[114.0,2.2087],[114.01,38.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282054388,[[114.08,8.05165086],[114.06,33.86],[114.01,17.5549],[114.0,763.7365],[113.98,365.0]],[[114.13,8.05165086],[114.14,6.8003],[114.15,82.62747533],[114.16,447.85139667],[114.17,841.06525736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282118540,[[114.2,0.06181716],[114.19,8.05165086],[114.18,33.26],[114.14,693.92],[114.12,6.8349]],[[114.22,0.05942364],[114.24,10.34685086],[114.25,4.5597],[114.26,319.4413],[114.3,13.71567835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282149564,[[114.14,0.06624028],[114.13,8.7682],[114.12,41.21165086],[114.11,62.0],[114.08,700.1148]],[[114.16,8.7668],[114.17,0.05621102],[114.19,33.16],[114.2,2.1971],[114.21,4.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282182985,[[114.11,16.82155086],[114.1,0.05833956],[114.08,33.18],[114.07,4.4927],[114.06,2.3624]],[[114.13,8.82788276],[114.15,296.62995086],[114.16,4.5298],[114.17,33.18],[114.2,433.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282243430,[[114.15,8.82899212],[114.13,8.05165086],[114.12,33.16],[114.11,694.16],[114.06,1.52437689]],[[114.17,8.766],[114.18,8.10762611],[114.19,33.14],[114.2,6.7836],[114.22,286.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282319598,[[114.04,16.82725086],[114.03,0.05819091],[114.02,95.16],[113.96,24.4913],[113.95,695.98584733]],[[114.05,0.06629174],[114.08,8.773],[114.09,12.55885086],[114.1,33.16],[114.13,17.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282331308,[[114.07,0.05785413],[114.06,8.7736],[114.04,33.14],[114.03,6.9039],[114.02,756.5]],[[114.09,8.7719],[114.1,8.11307325],[114.11,33.14],[114.13,2.2773],[114.15,290.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282414275,[[114.3,8.05165086],[114.29,33.08],[114.21,715.6409],[114.19,2.2404],[114.15,26.2998]],[[114.31,48.7067016],[114.32,97.4134032],[114.33,146.120104],[114.34,245.854808],[114.35,312.46853586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282442602,[[114.17,33.11819499],[114.16,12.53498129],[114.14,62.0],[114.12,19.20598129],[114.1,693.02]],[[114.2,0.05660758],[114.23,14.86188129],[114.24,321.6292],[114.32,710.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282508147,[[114.16,33.82],[114.15,8.10484652],[114.14,8.7667],[114.09,755.94],[114.08,19.8541]],[[114.17,8.7648],[114.18,0.05905691],[114.2,8.04837359],[114.23,6.981],[114.24,360.4845061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282538474,[[114.17,0.06141063],[114.15,41.60837359],[114.09,785.6570754],[114.08,136.2546294],[114.07,515.735104]],[[114.2,8.10818946],[114.22,6.8973],[114.23,33.56],[114.25,979.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282597628,[[114.28,16.80467359],[114.27,33.18],[114.26,0.0585531],[114.24,6.7476],[114.23,693.32]],[[114.29,0.0657371],[114.33,2.2547],[114.34,10.37987359],[114.35,81.68830806],[114.36,125.20541155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282639664,[[114.34,16.80007359],[114.32,33.21832714],[114.3,754.8],[114.29,4.6305],[114.25,50.22847876]],[[114.35,0.0619723],[114.37,8.7498],[114.39,8.04837359],[114.4,38.6006],[114.41,2.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282724843,[[114.41,16.85128314],[114.4,34.42],[114.36,692.58],[114.34,6.874],[114.28,245.05452026]],[[114.44,8.80365797],[114.45,8.04837359],[114.46,6.8734],[114.48,34.42],[114.51,417.52101226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282799799,[[114.44,0.06315775],[114.43,33.14],[114.42,16.79377359],[114.39,2.3392],[114.38,4.572]],[[114.45,8.7433],[114.46,0.06641888],[114.48,8.04837359],[114.51,326.1937],[114.52,433.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282826409,[[114.48,50.10937359],[114.46,0.05813109],[114.43,6.6854],[114.42,17.4908],[114.4,62.0]],[[114.49,0.06238579],[114.52,8.7384],[114.53,8.04837359],[114.55,324.2115],[114.56,2.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282859852,[[114.54,33.34643452],[114.53,16.78527359],[114.51,62.0],[114.48,6.9872],[114.46,709.3647]],[[114.56,8.79826994],[114.57,2.2404],[114.58,8.04837359],[114.6,33.28],[114.61,290.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282927812,[[114.33,45.38225995],[114.32,752.09543418],[114.31,243.5335072],[114.3,243.533508],[114.29,408.01233644]],[[114.35,0.05511538],[114.36,8.7506],[114.37,8.00480798],[114.39,4.5719],[114.4,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282948424,[[114.39,8.81154522],[114.37,8.00480798],[114.36,33.16],[114.34,4.3665],[114.33,2.1701]],[[114.41,0.05685707],[114.42,16.75120798],[114.44,2.3432],[114.45,33.16],[114.46,288.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744282998156,[[114.26,8.7578],[114.25,8.06572815],[114.24,33.16],[114.22,62.0],[114.21,2.3604]],[[114.28,0.05678812],[114.3,41.16480798],[114.32,2.3669],[114.36,1.52310924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283083805,[[114.18,62.06140518],[114.16,33.16],[114.15,8.7658],[114.14,10.18630798],[114.13,2.2222]],[[114.19,16.76800798],[114.21,0.06714389],[114.24,35.4958],[114.25,4.4561],[114.27,330.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283117843,[[114.13,33.14],[114.12,6.9065],[114.11,701.66480798],[114.09,12.1766754],[114.08,133.9434294]],[[114.16,8.00480798],[114.17,8.7651],[114.19,2.3675],[114.2,2.3358],[114.21,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283172476,[[114.08,8.7714],[114.07,33.17529267],[114.06,8.00480798],[114.04,4.5976],[114.01,50.9079016]],[[114.1,0.06207261],[114.11,16.77420798],[114.14,33.12],[114.15,6.7341],[114.18,303.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283217725,[[114.09,0.06271802],[114.08,8.7713],[114.07,33.12],[114.04,74.59949633],[114.02,6.7321]],[[114.11,8.82582372],[114.12,2.3383],[114.13,739.93949633],[114.14,4.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283252859,[[114.09,0.06347537],[114.07,8.7719],[114.06,103.15835298],[114.0,12.58217414],[112.97,3.20703947]],[[114.1,8.7702],[114.11,10.38295298],[114.12,37.72683619],[114.16,287.80687976],[114.18,48.50830806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283334129,[[114.01,62.0],[113.98,2.3406],[113.97,37.3792],[113.91,135.46957785],[113.9,146.120104]],[[114.03,0.06549628],[114.04,8.05835298],[114.07,39.8583],[114.1,17.5408],[114.12,696.02611498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283363045,[[113.98,16.83775298],[113.96,694.44],[113.95,33.04],[113.93,4.6302],[113.92,2.2237]],[[113.99,0.06279292],[114.02,2.3126],[114.03,8.05835298],[114.04,33.04],[114.06,286.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283419899,[[114.07,0.05861001],[114.06,41.7729],[114.03,6.8876],[114.02,12.59910077],[114.0,12.59910077]],[[114.1,10.99221128],[114.11,298.88040077],[114.13,4.7139],[114.14,81.50830806],[114.16,184.59427374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283504668,[[113.89,72.23311416],[113.88,32.96],[113.86,4.6371],[113.83,695.06],[113.81,26.33]],[[113.92,0.06302193],[113.93,8.7835],[113.94,8.07201416],[113.96,39.6036],[113.98,286.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283534990,[[113.87,8.12743911],[113.85,32.98],[113.83,4.618],[113.74,36.5300262]],[[113.9,0.05647258],[113.92,8.07201416],[113.93,32.98],[113.95,6.8561],[113.96,1.52832675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283601969,[[113.83,62.0],[113.82,41.05201416],[113.79,700.3354],[113.78,2.1485],[113.73,365.0]],[[113.87,8.7879],[113.89,323.7636],[113.92,2.1817],[113.93,1.52876315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283646398,[[113.81,0.05905269],[113.78,70.07201416],[113.77,32.96],[113.75,6.7333],[113.68,50.23606942]],[[113.82,8.7917],[113.83,8.1332314],[113.85,32.96],[113.86,4.494],[113.87,286.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283687936,[[113.52,8.07201416],[113.49,6.8743],[113.48,3.19080351],[113.47,33.18],[113.45,365.0]],[[113.57,8.13326571],[113.6,697.0],[113.61,293.1861],[113.69,417.53199357],[113.75,8.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283738071,[[113.62,33.62],[113.61,12.71771215],[113.6,6.8656],[113.59,12.71771215],[113.54,723.94]],[[113.68,4.5756],[113.69,46.23771215],[113.7,2.2782],[113.71,286.2813],[113.76,61.47273081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283806918,[[113.54,0.0636777],[113.51,42.8153],[113.49,697.9],[113.48,6.7336],[113.41,552.03318605]],[[113.56,4.705],[113.57,46.77667327],[113.59,286.2813],[113.6,3.85117342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283856072,[[113.6,35.4],[113.58,4.6938],[113.54,12.71771215],[113.49,17.6342],[113.46,378.17364235]],[[113.63,12.71771215],[113.64,0.06576397],[113.66,35.4],[113.67,288.6167],[113.68,48.75501866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283887700,[[113.5,35.86],[113.49,6.9062],[113.47,36.20035441],[113.46,111.06907399],[113.45,844.22314746]],[[113.54,12.71771215],[113.57,38.0882],[113.58,17.23521215],[113.59,286.2813],[113.62,17.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283941343,[[113.46,0.05582722],[113.44,45.9808],[113.42,2.2723],[113.41,12.71771215],[113.4,2.2796]],[[113.48,0.06132774],[113.5,12.71771215],[113.52,2.3302],[113.53,48.75501866],[113.54,97.51003733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744283996396,[[113.56,8.87527173],[113.54,52.13097456],[113.51,2.3171],[113.46,404.15097456],[113.45,698.28]],[[113.59,0.06581392],[113.61,39.42],[113.62,12.71097456],[113.63,293.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284029131,[[113.67,0.0638451],[113.64,8.8055],[113.62,38.12],[113.6,6.8973],[113.59,710.01263521]],[[113.68,12.69263521],[113.7,38.1831503],[113.72,286.2813],[113.73,6.6841],[113.74,697.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284079979,[[113.64,38.8253],[113.63,62.0],[113.6,366.53057859],[113.59,26.4266],[113.58,12.68517678]],[[113.71,12.68517678],[113.72,36.46],[113.73,0.05817423],[113.75,12.68517678],[113.77,288.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284140136,[[113.7,0.0633066],[113.68,43.5025],[113.66,12.68609611],[113.65,2.3302],[113.6,382.6171]],[[113.72,0.06098122],[113.73,34.68],[113.74,14.92519611],[113.75,2.2033],[113.76,2.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284209284,[[113.81,8.7925],[113.8,33.82],[113.79,8.17733448],[113.76,696.14],[113.72,19.9171]],[[113.82,0.0629493],[113.84,8.11080891],[113.85,4.5362],[113.86,36.103],[113.89,982.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284268142,[[113.72,42.07080891],[113.7,6.8569],[113.64,1097.97148848],[113.62,148.13616237]],[[113.77,8.11080891],[113.78,2.2882],[113.79,38.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284307591,[[113.66,33.66],[113.65,74.69727016],[113.62,6.9156],[113.59,404.13727016],[113.57,696.86]],[[113.73,12.69727016],[113.74,730.52],[113.75,6.7719],[113.8,417.53067957],[113.82,26.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284366844,[[113.72,33.67592238],[113.71,8.11301737],[113.68,696.62],[113.67,68.7289],[113.65,36.53316493]],[[113.74,0.06545457],[113.76,8.11301737],[113.78,6.8212],[113.79,33.62],[113.8,696.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284432596,[[113.71,0.06223006],[113.69,10.35351737],[113.68,38.2307],[113.61,36.53316493],[113.6,97.73730263]],[[113.74,8.17274597],[113.76,33.58],[113.77,6.8977],[113.79,287.81177761],[113.81,1161.04617709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284475219,[[113.67,8.11301737],[113.66,2.3807],[113.65,33.54],[113.63,4.4641],[113.61,758.5]],[[113.72,41.65301737],[113.73,286.2813],[113.74,696.66],[113.76,8.29744996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284548890,[[113.54,8.11301737],[113.52,0.05644323],[113.51,38.0197],[113.49,761.2526],[113.46,134.27046756]],[[113.55,0.06585552],[113.59,33.54],[113.61,2.2106],[113.63,1.5327358],[113.66,149.90482269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284609436,[[113.6,0.05865215],[113.59,33.48],[113.58,8.11301737],[113.57,6.9502],[113.56,697.48]],[[113.63,8.17309903],[113.66,33.48],[113.67,2.3655],[113.68,2.341],[113.71,983.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284699638,[[113.57,33.42],[113.56,6.7866],[113.55,12.70068448],[113.53,733.57316493],[113.52,244.34325658]],[[113.63,12.70068448],[113.65,2.2885],[113.67,37.8342],[113.7,325.40198448],[113.77,512.9723542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284749778,[[114.11,0.05969814],[114.06,33.32],[114.05,20.14047864],[114.03,4.5296]],[[114.15,26.91917864],[114.16,286.2813],[114.17,33.32],[114.22,695.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284786300,[[113.96,33.83863946],[113.95,12.60316301],[113.92,86.3807],[113.89,694.78],[113.83,375.80227073]],[[113.98,0.0560138],[114.02,2.3398],[114.03,335.02446301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284833049,[[113.92,0.05816632],[113.91,8.7842],[113.9,48.34523905],[113.89,694.78],[113.84,516.85056756]],[[113.94,8.13415251],[113.96,35.782],[113.97,2.1522],[113.98,2.2351],[114.01,1.52758878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284880880,[[113.91,16.85633905],[113.89,38.0353],[113.88,2.1979],[113.84,713.1791],[113.75,279.52945658]],[[113.95,8.07183905],[113.96,33.34],[113.98,293.0882],[114.01,414.33309176],[114.02,998.55860689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284975851,[[114.02,8.7763],[114.01,8.13485294],[114.0,33.3],[113.98,6.8324],[113.93,17.5655]],[[114.03,0.05933288],[114.06,8.07183905],[114.07,6.8272],[114.09,33.3],[114.11,1.52614845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744284979751,[[114.07,0.06342742],[114.06,16.84503905],[114.03,33.3],[113.99,17.5572],[113.98,701.8124]],[[114.09,0.05852443],[114.11,8.07183905],[114.13,33.3],[114.14,2.3733],[114.15,4.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285039601,[[114.1,0.06214561],[114.08,8.07183905],[114.07,33.24],[114.01,24.3465],[113.99,1121.16]],[[114.12,8.13553365],[114.14,35.4669],[114.15,4.4955],[114.16,13.71207875],[115.22,3.22083281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285112675,[[114.04,0.0672749],[114.01,8.7766],[114.0,41.29183905],[113.98,6.9216],[113.97,694.42]],[[114.05,8.07183905],[114.07,35.53129439],[114.1,363.4806],[114.12,769.5363972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285180626,[[113.93,0.065469],[113.9,8.7851],[113.89,41.27183905],[113.87,62.0],[113.86,6.8529]],[[113.95,8.07183905],[113.96,4.64021144],[113.97,33.2],[114.01,360.52745468],[114.02,2.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285212859,[[113.99,41.9586],[113.97,12.47256343],[113.93,2.1609],[113.92,17.5674]],[[114.0,0.06707641],[114.01,8.07183905],[114.05,33.18],[114.06,2.3226],[114.07,53.1818972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285250181,[[113.99,8.7786],[113.98,33.22666619],[113.97,14.89210366],[113.96,4.6341],[113.95,62.0]],[[114.0,0.05649089],[114.06,33.16],[114.08,6.7848],[114.09,1054.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285296118,[[113.91,8.7841],[113.88,45.78079301],[113.86,4.3998],[113.85,2.1979],[113.84,17.5789]],[[113.95,12.62079301],[113.96,33.16],[113.98,365.7649],[113.99,14.14861652],[114.02,1123.1065993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285400425,[[113.98,8.7791],[113.97,33.16345265],[113.96,2.2603],[113.95,16.99598469],[113.93,17.5664]],[[114.0,8.83382863],[114.04,52.28288469],[114.05,359.0],[114.07,713.87175058],[114.08,48.44402062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285452260,[[114.06,8.7728],[114.04,41.12735776],[113.99,6.9115],[113.98,17.5585]],[[114.08,8.772],[114.09,8.06735776],[114.11,361.2337],[114.12,33.06],[114.15,4.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285457462,[[113.99,8.83420208],[113.97,33.06],[113.96,6.673],[113.95,12.61137167],[113.92,62.0]],[[114.01,8.7771],[114.02,0.05532005],[114.04,12.61137167],[114.05,33.06],[114.06,373.13812272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285546733,[[114.04,0.06181154],[114.02,8.07186208],[114.01,33.06],[114.0,4.49],[113.97,17.559]],[[114.06,0.05892297],[114.07,8.07186208],[114.09,33.06],[114.1,6.9737],[114.11,376.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285575759,[[114.04,33.02],[114.03,8.07186208],[114.0,2.3741],[113.99,4.4688],[113.92,221.93956951]],[[114.08,8.07186208],[114.09,359.0],[114.11,33.02],[114.13,6.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285615599,[[114.11,8.7691],[114.09,41.07757161],[114.07,0.06727315],[114.05,4.5924],[114.04,712.0283]],[[114.13,8.7683],[114.16,33.02],[114.17,359.0],[114.18,48.44402062],[114.19,114.41494127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285654240,[[114.13,0.0597866],[114.12,8.7683],[114.11,41.03209262],[114.08,4.6499],[114.02,62.91326441]],[[114.14,8.7677],[114.15,0.05914036],[114.16,8.05209262],[114.18,2.1971],[114.19,391.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285745413,[[114.0,8.84185823],[113.99,33.0],[113.97,12.78796897],[113.96,2.3659],[113.94,712.1244]],[[114.02,16.90924701],[114.05,33.0],[114.06,4.3659],[114.07,3.7247171],[114.12,791.32804127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285791050,[[113.97,0.06032293],[113.96,8.7809],[113.95,2.3009],[113.94,694.56],[113.93,41.05087954]],[[113.98,16.85027954],[113.99,0.06649544],[114.01,2.3367],[114.02,35.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285853513,[[113.83,0.06176841],[113.81,8.792],[113.8,47.86777954],[113.78,695.18],[113.71,553.09853563]],[[113.84,16.86107954],[113.85,0.06308643],[113.88,6.8109],[113.89,32.98],[113.91,1073.75979673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285907842,[[113.74,2.1977],[113.73,32.98],[113.72,12.65067673],[113.71,4.4409],[112.67,3.22344314]],[[113.77,0.06696584],[113.8,8.7936],[113.81,12.65067673],[113.82,35.2784],[113.83,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285941683,[[113.81,8.7918],[113.8,32.98],[113.79,8.10299069],[113.75,4.3662],[113.74,17.595]],[[113.83,8.10299069],[113.84,8.7906],[113.85,2.3737],[113.86,696.24],[113.87,86.26011756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744285967794,[[113.68,37.6336],[113.66,14.91172479],[113.63,17.6128],[113.61,62.96252218],[113.58,647.82118754]],[[113.73,0.05528972],[113.75,12.64942479],[113.76,35.1469],[113.77,359.0],[113.78,2.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286004515,[[113.74,41.7774],[113.73,0.05528972],[113.72,17.28375022],[113.71,2.2386],[113.66,58.83191948]],[[113.76,0.06029472],[113.77,8.7957],[113.79,12.67465022],[113.8,32.98],[113.81,15.01055022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286105303,[[113.92,8.784],[113.91,32.96227666],[113.89,12.62529686],[113.88,2.3616],[113.87,695.7]],[[113.93,0.06137287],[113.95,11.0287],[113.97,45.52529686],[113.98,363.4196],[114.0,430.15291917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286147341,[[113.91,32.84],[113.9,4.6726],[113.86,213.55221466],[113.84,243.82176275],[113.8,391.36]],[[113.98,8.07358944],[113.99,0.05869726],[114.0,361.2508],[114.01,32.84],[114.02,17.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286206995,[[113.95,8.84558716],[113.92,74.61869197],[113.91,32.82],[113.86,26.3641],[113.75,487.64352551]],[[113.97,0.06296784],[114.0,376.19069197],[114.02,19.08098709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286258433,[[113.99,0.05822774],[113.96,32.82],[113.95,8.07527803],[113.93,7.0596],[113.92,712.5669]],[[114.0,8.7778],[114.01,8.07527803],[114.02,6.98847976],[114.03,359.0],[114.04,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286322102,[[113.98,16.92147048],[113.96,35.077],[113.95,4.6642],[113.87,403.06547323]],[[114.0,8.7778],[114.01,0.05608305],[114.02,8.07527803],[114.04,32.78],[114.05,4.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286347321,[[114.1,0.06255714],[114.07,8.07527803],[114.06,32.92],[114.04,4.5863],[114.03,81.8154]],[[114.11,16.84467803],[114.13,2.26718392],[114.14,35.2879],[114.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286373545,[[113.96,8.84351799],[113.94,95.68],[113.93,12.60591651],[113.9,24.2231],[113.87,62.51280482]],[[113.98,8.7797],[113.99,0.05971785],[114.01,35.9486],[114.02,12.60591651],[114.03,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286455299,[[113.84,8.85216873],[113.81,33.52],[113.8,74.63622777],[113.78,4.7593],[113.66,87.9553]],[[113.86,8.789],[113.87,0.06607854],[113.88,46.15622777],[113.89,695.82],[113.9,6.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286502827,[[113.96,33.14],[113.95,8.7813],[113.94,12.62376656],[113.9,17.57],[113.89,708.44376656]],[[113.98,8.7796],[114.01,2.2063],[114.02,45.76376656],[114.03,4.5384],[114.05,376.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286539759,[[113.86,8.788],[113.85,33.28],[113.84,12.62376656],[113.78,17.5896],[113.77,0.1782]],[[113.89,13.3221],[113.91,45.90376656],[113.92,2.2622],[113.93,359.0],[113.94,696.948461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286595395,[[113.89,8.7863],[113.87,12.62376656],[113.85,33.08],[113.83,12.62376656],[113.82,0.3044]],[[113.92,11.0813],[113.93,4.6708],[113.94,45.70376656],[113.95,1.52836031],[113.99,1072.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286628721,[[113.83,728.66],[113.81,12.62376656],[113.79,110.47300658],[113.78,113.98917952],[113.77,170.98481929]],[[113.88,4.7384522],[113.89,12.62376656],[113.91,392.08],[113.92,2.2969],[113.93,17.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286669653,[[114.23,73.73254487],[114.2,91.20306338],[114.19,65.04104801],[114.18,370.62614702],[114.15,276.15007805]],[[114.27,32.50810543],[114.3,32.50810543],[114.36,32.50810543],[114.4,693.1],[114.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286684274,[[114.15,0.05781624],[114.13,69.76],[114.07,6.6704],[114.06,32.50810543],[114.0,50.06250543]],[[114.17,32.56611551],[114.21,1.52474423],[114.24,32.50810543],[114.29,693.24],[114.34,8.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286706801,[[114.09,0.05588688],[114.07,35.69307779],[114.06,122.15884503],[114.05,134.36433917],[114.04,43.64469288]],[[114.1,8.7702],[114.14,32.50810543],[114.16,17.5318],[114.18,32.50810543],[114.3,43.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286765645,[[114.19,30.49261069],[114.18,2.2955],[114.16,8.7654],[114.15,2.1971],[114.14,2.1981]],[[114.23,20.13278845],[114.25,17.57868642],[114.26,694.32],[114.27,1.52404309],[114.29,0.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286802385,[[113.97,0.05784778],[113.93,14.5681],[113.92,2.8395],[113.9,20.17440559]],[[113.98,8.7794],[113.99,0.06533534],[114.0,20.17440559],[114.01,3.0196],[114.02,2.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286826105,[[113.8,3.3097],[113.77,8.7953],[113.74,6.873],[113.73,411.61998697],[113.71,62.0]],[[113.81,8.7925],[113.83,20.22508697],[113.87,20.22508697],[113.88,17.5744],[113.9,362.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286855919,[[113.48,15.14519736],[113.45,3.4055],[113.44,20.22508697],[113.41,7.224],[113.4,20.22508697]],[[113.49,0.06565381],[113.53,20.22508697],[113.55,697.58],[113.56,3.4606],[113.59,17.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286875746,[[113.45,15.20264357],[113.44,8.821],[113.42,3.6613],[113.39,20.22508697],[113.38,3.4941]],[[113.47,8.8192],[113.48,698.54374937],[113.49,20.22508697],[113.52,23.82028697],[113.54,7.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286915073,[[113.39,69.70049411],[113.38,8.8254],[113.37,3.6731],[113.35,7.1914],[113.34,32.26864426]],[[113.41,8.88579489],[113.45,23.78448697],[113.46,698.06],[113.48,8.77072836],[113.54,52.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286934085,[[113.41,3.6453],[113.4,3.6337],[113.39,20.22508697],[113.36,62.0],[113.35,1083.76508697]],[[113.47,8.8193],[113.48,20.22508697],[113.51,3.45],[113.52,726.07758697],[113.53,66.18884478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744286990931,[[113.58,8.8102],[113.57,365.0],[113.54,30.99557076],[113.52,62.0]],[[113.63,20.35007076],[113.65,0.06428167],[113.67,7.2095],[113.68,697.66],[113.69,17.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287029359,[[113.45,8.8201],[113.42,3.692],[113.39,20.37362611],[113.38,368.6932],[113.37,21.2667]],[[113.48,8.8185],[113.49,20.37362611],[113.5,3.7753],[113.51,3.4997],[113.52,3.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287053675,[[113.6,0.05600997],[113.59,8.8092],[113.54,17.6265],[113.53,20.32997741],[113.52,372.4108]],[[113.61,8.808],[113.63,0.05921157],[113.64,20.32997741],[113.65,697.84],[113.67,7.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287077499,[[113.72,0.06470924],[113.69,3.6476],[113.66,3.5345],[113.65,82.32997741],[113.56,1.53057859]],[[113.74,8.7983],[113.75,0.06435992],[113.76,27.67717741],[113.77,3.7067],[113.79,1.53057859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287126149,[[113.69,0.06213152],[113.68,8.8021],[113.66,12.6841753],[113.65,368.6005],[113.64,80.4553]],[[113.71,0.05688624],[113.73,3.6115],[113.74,12.6841753],[113.75,3.7912],[114.8,3.22931655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287154479,[[113.62,8.8063],[113.61,0.05926298],[113.58,10.8074],[113.57,12.6841753],[113.54,453.6036]],[[113.63,0.06374778],[113.64,8.8051],[113.65,70.98],[113.66,12.6841753],[113.67,7.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287204605,[[113.72,0.05727056],[113.68,31.07993603]],[[113.75,0.06267984],[113.78,20.27003603],[113.79,756.16],[113.8,3.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287222226,[[113.72,0.05727056],[113.68,23.47761405],[113.67,365.0],[113.64,763.76771405],[113.63,29.72684218]],[[113.73,8.7978],[113.75,3.92467984],[113.76,12.66771405],[113.77,17.5899],[113.78,60.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287289893,[[113.84,8.7887],[113.82,12.72392646],[113.8,49.36],[113.79,3.8724],[113.78,3.6345]],[[113.87,58.1674],[113.88,48.79268582],[113.89,797.2362513],[113.9,165.54434844],[113.94,1049.51149535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287331225,[[113.69,0.06567435],[113.68,12.66771405],[113.66,699.5623],[113.64,395.27611405],[113.58,48.28421903]],[[113.72,0.06212512],[113.76,49.22],[113.78,28.9365],[113.85,35.155],[114.83,3.23286673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287361334,[[113.79,0.05681905],[113.77,69.12371405],[113.76,3.6793],[113.74,62.0],[113.66,240.87114596]],[[113.81,8.84981488],[113.84,49.12],[113.85,12.66771405],[113.87,10.7325],[113.88,696.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287387351,[[113.69,0.06687012],[113.65,11.1805],[113.64,49.02],[113.63,377.66771405]],[[113.7,8.8001],[113.72,12.7258696],[113.74,74.047],[113.75,3.624],[113.76,12.66771405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287434690,[[113.66,8.86614291],[113.65,7.4064],[113.64,74.66771405],[113.62,417.7577],[113.59,757.91193308]],[[113.68,0.0664217],[113.71,61.56771405],[113.74,3.5933],[113.75,7.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287461313,[[113.83,0.0002755],[113.78,8.7935],[113.77,368.7789],[113.76,48.7],[113.75,20.23833806]],[[113.84,8.7899],[113.85,27.58132044],[113.86,48.72],[113.87,20.23833806],[113.89,21.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287517761,[[113.92,0.06742657],[113.89,48.28],[113.87,27.55683625],[113.86,448.3154],[112.82,3.65792835]],[[113.94,0.06420443],[113.97,72.12033625],[113.99,7.1197],[114.02,43.9609],[114.04,695.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287574332,[[114.03,0.06421167],[114.01,7.4592],[114.0,12.61053649],[113.98,47.82],[113.93,12.11574218]],[[114.05,8.7732],[114.07,694.82],[114.08,12.61053649],[114.09,55.4666],[114.1,3.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287600637,[[114.19,0.05807149],[114.18,20.11402612],[114.17,416.4657],[114.16,1.75192711],[114.15,7.3925]],[[114.27,47.54],[114.28,3.7146],[114.29,717.73102612],[114.33,17.5043],[114.34,385.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287635778,[[114.15,0.05663784],[114.12,47.36],[114.11,82.12684817],[114.08,17.5416]],[[114.18,0.05719513],[114.22,20.12684817],[114.23,51.0286],[114.24,20.12684817],[114.25,7.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287663508,[[114.18,7.3371],[114.17,67.27145867],[114.15,380.80714218],[114.14,825.95693523],[114.13,521.57869682]],[[114.26,47.18],[114.27,23.82925867],[114.28,3.82333405],[114.29,20.09145867],[114.31,29.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287688857,[[114.04,16.39677255],[114.03,7.5328],[114.02,1105.8],[113.56,6940.5]],[[114.12,12.58297255],[114.14,3.7787],[114.15,7.58340691],[114.16,47.06],[114.17,737.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287726661,[[114.08,0.06248364],[114.06,12.60179035],[114.04,3.8303],[114.03,419.3908]],[[114.1,0.06541181],[114.13,59.56179035],[114.16,705.9716],[114.17,17.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287793038,[[114.05,8.83974824],[114.02,12.60179035],[114.01,7.7271],[114.0,46.68],[113.99,365.0]],[[114.07,8.7717],[114.08,741.52389691],[114.1,24.23059035],[114.13,134.58384589],[114.15,260.33242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287812952,[[113.97,8.7793],[113.95,0.06491223],[113.94,20.04919035],[113.93,46.54],[113.92,368.7231]],[[113.98,0.06413175],[114.0,8.7771],[114.02,59.28179035],[114.03,694.7],[114.04,3.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287860792,[[114.07,0.06040314],[114.03,16.27489035],[114.01,756.69169035],[114.0,3.6024],[113.98,1.52564665]],[[114.1,0.05917378],[114.12,46.34],[114.13,694.18],[114.15,12.93584665],[114.22,62.50764653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287887416,[[114.06,8.772],[114.02,12.60179035],[114.0,365.0],[113.99,11.5364]],[[114.07,0.06276534],[114.08,8.7712],[114.09,46.26],[114.1,16.52759035],[114.11,7.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287925840,[[113.99,0.06189363],[113.98,8.7781],[113.97,3.703],[113.95,365.0],[113.94,50.0331]],[[114.02,46.1],[114.03,20.23757372],[114.04,3.9235],[114.05,3.6292],[114.11,730.76734653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287955780,[[114.03,0.05909131],[113.98,16.22428932],[113.97,53.5554],[113.96,694.84],[113.95,17.5603]],[[114.04,45.98],[114.06,12.67334751],[114.09,3.7318],[114.11,698.1745],[114.12,66.37113585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744287980101,[[114.18,2.809e-05],[114.13,3.7862],[114.12,16.48508932],[114.11,1059.22]],[[114.19,8.7624],[114.2,58.46898289],[114.21,11.1897],[114.23,694.66],[114.24,12.60788932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288025638,[[114.25,0.06574866],[114.24,8.7582],[114.22,62.0],[114.21,372.6829],[114.2,80.16784964]],[[114.27,8.7567],[114.28,0.0599504],[114.31,45.48],[114.33,34.66784964],[114.34,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288096501,[[114.1,0.06462429],[114.06,62.0],[114.05,410.34],[114.04,17.5474],[114.0,100.08860815]],[[114.14,54.16533428],[114.2,1.52521202],[114.21,412.75044653],[114.22,123.1704513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288115422,[[114.2,8.7616],[114.19,0.06129311],[114.14,427.0],[114.08,375.5414],[114.07,48.28421903]],[[114.21,0.06622583],[114.25,8.758],[114.29,1.5237428],[114.3,26.34],[114.31,694.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288151945,[[114.27,1.60529763],[114.26,1.75039383],[114.24,110.28421903],[114.23,159.10041205],[114.22,1078.55383355]],[[114.44,693.16],[114.46,1.52187698],[114.52,36.22734653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288170672,[[114.68,0.06351543],[114.55,373.7346],[114.48,410.68],[114.46,1.74733531]],[[114.73,1.59712912],[114.76,36.22734653],[114.77,601.51118569],[114.78,242.80122399],[115.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288199194,[[114.83,17.03512167],[114.77,97.353245],[114.65,690.04]],[[114.94,690.04],[115.01,4138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288220709,[[114.84,688.74],[114.8,1.58647982],[114.79,124.0],[114.78,1.51360285],[114.62,17.4587]],[[115.07,0.06202891],[115.38,4132.48],[115.46,150.34],[115.56,359.0],[116.62,3.19165905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288246430,[[115.39,1.73325244],[115.18,135.62583268],[115.15,26.07],[115.14,60.8486]],[[115.55,33.90645817],[115.68,26.07],[115.7,33.90645817],[115.75,1.50574389],[115.85,4153.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288291375,[[115.35,644.28921565],[115.3,720.74645817],[115.18,33.90645817],[115.14,17.3798],[113.84,3.10682499]],[[115.41,42.62042499],[115.42,86.68],[115.46,37.78915817],[115.54,713.17],[115.56,3.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288310988,[[115.37,686.4],[115.36,483.00848245],[115.33,3.6277],[115.32,35.55113149],[115.29,52.0702]],[[115.47,32.00603149],[115.49,32.00603149],[115.53,1.50730915],[115.56,32.00603149],[115.58,703.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288325300,[[115.5,8.6628],[115.45,33.73838315],[115.43,695.2376],[115.32,58.09603149]],[[115.55,32.00603149],[115.61,5.93255016],[115.62,32.00603149],[115.68,58.07603149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288357808,[[115.35,0.06038469],[115.31,4.441],[115.29,9.1297],[115.28,685.88],[115.27,32.00603149]],[[115.37,8.73610577],[115.38,32.00603149],[115.4,686.14],[115.44,32.00603149],[115.47,6.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288379826,[[115.02,708.82110171],[114.97,9.1699],[114.95,708.82110171],[114.94,32.00603149],[114.92,1.512616]],[[115.11,32.00603149],[115.12,66.75603149],[115.13,0.05541762],[115.14,32.00603149],[115.17,688.83225448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288410637,[[115.21,125.6531028],[115.19,0.06645537],[115.17,892.7312924],[115.16,32.00603149],[115.14,32.00603149]],[[115.25,704.24524141],[115.29,4.3901],[115.31,32.00603149],[115.35,18.85918223],[115.36,9.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288439269,[[115.23,61.79429872],[115.22,0.06133833],[115.17,719.12315565],[115.14,37.79431706],[115.02,683.18280171]],[[115.25,704.31023211],[115.27,8.6808],[115.28,32.00603149],[115.32,45.42873149],[115.33,723.10756143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288467898,[[115.02,648.38860171],[114.96,707.66338879],[114.95,17.4083],[114.94,4.5253],[114.91,1.51307637]],[[115.04,0.05712802],[115.09,1.51307637],[115.1,47.61506729],[115.11,4.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288518333,[[114.91,0.06470107],[114.86,32.26869689],[114.85,688.88],[114.82,1.51350411],[113.92,0.08778089]],[[114.94,0.05968823],[114.97,32.26869689],[114.98,4.3084],[115.01,4.6471],[115.26,8.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288538957,[[114.72,0.05510444],[114.69,4.5648],[114.68,4.6191],[114.67,4.7302],[114.54,46.12330514]],[[114.75,0.05485857],[114.78,19.91810514],[114.81,1.51700087],[114.82,17.4287],[114.83,1.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288557054,[[115.0,0.06642149],[114.95,19.91810514],[114.94,62.0],[114.93,689.9]],[[115.02,0.05476368],[115.05,19.91810514],[115.08,19.91810514],[115.09,6.12500411],[115.1,689.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288592182,[[114.69,9.1303],[114.67,727.21000451],[114.62,18.97609928],[114.56,34.9348],[114.54,32.19700451]],[[114.78,32.19700451],[114.82,17.4286],[114.84,32.19700451],[114.86,1.51670335],[114.88,716.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288614412,[[114.82,0.06409033],[114.81,8.7147],[114.8,4.6967],[114.79,9.0436],[114.78,19.88613219]],[[114.84,0.05699177],[114.87,19.88613219],[114.89,19.88613219],[114.92,689.78],[114.95,1.70598043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288648623,[[114.94,32.33309651],[114.93,4.5766],[114.91,4.7187],[114.9,739.24899651],[114.88,1.74094707]],[[115.04,32.33309651],[115.07,707.4331],[115.08,32.45009651],[115.14,412.75615782],[115.16,22.58106791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288678358,[[114.95,0.05564597],[114.93,92.82209942],[114.92,689.12],[114.91,28.85249942],[114.85,299.02860149]],[[114.98,0.05961284],[115.04,20.30049942],[115.06,17.5205],[115.08,45.99209942],[115.09,690.63350411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288740106,[[114.9,13.352],[114.89,0.06672113],[114.87,62.16],[114.73,293.5462754]],[[114.98,1.844],[114.99,24.56199942],[115.01,82.22399942],[115.04,146.61868005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288759228,[[115.25,8.6813],[115.23,0.06643954],[115.21,80.14209942],[115.17,17.3752],[115.16,688.44]],[[115.28,1.50798249],[115.29,9.3707],[115.31,4.5431],[115.33,19.82209942],[115.35,60.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288779242,[[115.19,42.08112597],[115.18,237.02860149],[115.17,8.6873],[115.16,293.5462754],[115.13,58.94]],[[115.21,33.52602054],[115.22,4.59292102],[115.24,58.94],[115.25,32.06452806],[115.28,17.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288798554,[[115.2,206.65731138],[115.16,365.89303048],[115.15,746.24],[115.14,19.75682722],[114.69,6875.38]],[[115.22,0.0599],[115.25,19.75682722],[115.26,58.96],[115.27,17.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288835181,[[114.98,0.05677335],[114.95,13.5492],[114.94,19.75682722],[114.93,58.82],[114.92,688.38]],[[115.01,8.7002],[115.02,47.70443586],[115.03,95.40887173],[115.05,238.59226657],[115.07,54.58014207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288871913,[[114.9,8.7082],[114.88,78.51525095],[114.84,81.75682722],[114.82,706.4408],[114.79,1.51475581]],[[114.91,0.0658843],[114.94,4.7248],[114.95,8.7048],[114.98,4.5329],[114.99,708.59682722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288895244,[[114.76,19.75682722],[114.74,0.3644],[114.73,76.2013],[114.72,19.75682722],[114.7,689.66]],[[114.82,8.7145],[114.85,28.81902722],[114.86,58.6],[114.92,1.51581148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288956591,[[114.8,0.0607357],[114.78,8.717],[114.77,58.3],[114.76,11.97786964],[114.75,36.23504064]],[[114.82,8.77140297],[114.85,19.75682722],[114.86,4.6801],[114.89,78.05682722],[114.9,4.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744288986609,[[114.75,8.7798821],[114.74,748.06],[114.7,83.2728368],[114.69,17.706],[114.67,11.97786964]],[[114.77,0.06582147],[114.78,8.7176],[114.8,8.7653],[114.81,19.75682722],[114.83,19.75682722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289007123,[[114.68,70.7249],[114.67,58.24506539],[114.64,19.75682722],[114.61,17.9656],[114.58,1.51733159]],[[114.69,0.06350809],[114.72,4.4022],[114.74,4.5255],[114.75,24.32152722],[114.83,716.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289031246,[[114.72,8.7219],[114.7,0.06282201],[114.67,830.37682722],[114.65,0.102],[114.64,48.21291028]],[[114.73,0.05580564],[114.76,13.2032],[114.77,4.4691],[114.78,82.26722722],[114.84,37.18382722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289091297,[[114.55,691.5078],[114.54,57.52],[114.53,8.9662],[114.52,37.23012722]],[[114.6,0.06633965],[114.62,19.75682722],[114.63,57.52],[114.65,19.75682722],[114.67,57.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289096797,[[114.55,691.5078],[114.54,119.52],[114.53,8.9662],[114.52,37.23012722],[114.42,4308.23698972]],[[114.6,0.06633965],[114.63,77.27682722],[114.65,19.75682722],[114.67,31.2538],[114.7,26.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289133624,[[114.53,0.06584379],[114.5,4.5787],[114.49,97.4828122],[114.48,100.57037318],[114.46,932.9269376]],[[114.54,8.7356],[114.55,19.99266407],[114.56,0.06067658],[114.6,77.27266407],[114.62,48.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289186872,[[113.93,56.96],[113.91,4.6171],[113.89,103.75315932],[113.87,65.03432527],[113.84,237.35359896]],[[114.0,32.73345932],[114.06,50.27925932],[114.1,31.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289219397,[[113.85,56.8],[113.83,31.3733],[113.82,20.2142081],[113.8,695.32],[113.76,76.32539023]],[[113.92,20.2142081],[113.96,4.7266],[113.97,56.8],[113.98,26.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289242719,[[113.6,752.94],[113.59,9.4455],[113.58,37.8327081],[113.52,46.6551081],[113.5,26.2]],[[113.67,29.0170081],[113.69,20.2142081],[113.72,13.862],[113.73,56.7],[113.75,43.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289264741,[[113.69,61.1377],[113.68,701.3731],[113.63,19.13987387],[113.55,4215.5649],[113.53,8.788]],[[113.72,8.7989],[113.75,20.2142081],[113.77,0.05756912],[113.79,17.5868],[113.8,4.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289299367,[[113.71,0.06606879],[113.68,104.58855807],[113.66,162.62636747],[113.65,246.21949896],[113.64,301.4777987]],[[113.74,0.05761517],[113.77,34.1526081],[113.8,17.586],[113.81,56.34],[113.82,716.3542081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289339609,[[113.45,8.8191],[113.44,0.06396888],[113.41,76.4942081],[113.4,4.4093],[113.38,4.7376]],[[113.46,0.06057972],[113.5,20.2142081],[113.51,9.0343],[113.52,4.3852],[113.53,56.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289375118,[[113.52,12.02775812],[113.51,132.97696757],[113.5,55.92],[113.49,145.06578281],[113.48,242.6680879]],[[113.56,33.01005288],[113.63,785.97005288],[113.64,9.2763],[113.68,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289377325,[[113.47,301.17394335],[113.45,55.96],[113.44,73.36320576],[113.42,387.55799549],[113.41,701.6391]],[[113.5,0.06741057],[113.52,33.01005288],[113.53,55.92],[113.56,697.04],[113.58,33.01005288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289434877,[[113.29,0.05916821],[113.26,55.9],[113.24,8.8984],[113.23,719.19264683],[113.14,114.9613]],[[113.32,0.05969109],[113.37,60.5798],[113.39,698.78],[113.4,20.41264683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289464404,[[112.94,8.8591],[112.92,4.672],[112.91,9.0386],[112.9,55.86],[112.89,700.68]],[[112.97,0.06622417],[112.99,33.42068055],[113.01,55.7],[113.02,4.2913],[113.03,33.42068055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289488718,[[112.95,0.06084646],[112.92,55.76],[112.91,731.13358062],[112.9,62.0],[112.89,17.7254]],[[112.98,0.05946475],[113.01,69.31840707],[113.02,96.22206496],[113.03,23.72187053],[113.04,149.42168281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289511843,[[112.92,8.92262885],[112.88,20.55688062],[112.86,20.4672],[112.74,64.92848062],[112.73,86.52835441]],[[112.94,0.05609801],[112.95,8.8586],[112.96,4.57],[112.98,20.55688062],[113.0,60.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289544169,[[113.29,0.06795208],[113.25,762.26],[113.24,55.46],[113.23,20.55688062],[113.2,2.7132]],[[113.31,0.06040667],[113.34,25.26388062],[113.35,9.094],[113.36,700.26],[113.37,73.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289589617,[[113.34,0.06118059],[113.33,754.38],[113.32,8.8294],[113.3,20.55688062],[113.29,12.22390094]],[[113.36,8.827],[113.38,0.06328733],[113.4,25.31868062],[113.41,4.6034],[113.43,1.53533927]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289626342,[[113.18,9.0985],[113.17,68.4008],[113.16,699.8],[113.13,20.55688062],[113.02,8.862]],[[113.21,8.8387],[113.24,20.55688062],[113.25,55.02],[113.27,17.6679],[113.28,69.18893483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289661969,[[113.32,54.84],[113.28,20.55688062],[113.25,17.6697],[113.24,699.76],[113.16,265.77620339]],[[113.39,34.15838062],[113.44,215.69924527],[113.46,327.08103408],[113.49,516.93864554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289686586,[[113.42,8.88206235],[113.4,54.54],[113.39,698.96],[113.38,32.70616383],[113.37,39.66529841]],[[113.45,0.06187439],[113.49,25.22328062],[113.5,4.3944],[113.51,20.55688062],[113.52,1.53405334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289719918,[[113.58,8.809],[113.57,0.06228276],[113.56,29.45478062],[113.55,54.3],[113.53,20.55688062]],[[113.59,0.03662485],[113.61,48.83023036],[113.62,106.50207504],[113.63,146.46153311],[113.64,248.98705518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289744041,[[113.48,62.8768],[113.47,8.9597],[113.46,4.3259],[113.45,20.55688062],[113.43,62.0]],[[113.52,8.8145],[113.56,4.3767],[113.57,74.61688062],[113.59,6.02181118],[113.6,26.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289769261,[[113.36,0.05888697],[113.35,12.2414508],[113.34,97.93160642],[113.33,50.24479429],[113.32,995.92255518]],[[113.37,8.8257],[113.38,20.55688062],[113.39,0.06275226],[113.42,53.84],[113.44,0.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289813302,[[113.4,8.312e-05],[113.37,53.6],[113.36,4.7432],[113.35,20.55688062],[113.33,703.3967]],[[113.41,47.32623673],[113.42,134.37905778],[113.43,146.46153311],[113.44,266.19453803],[113.45,346.44417438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289870741,[[113.47,12.72041881],[113.44,66.9073],[113.41,17.6441],[113.4,710.64041881],[113.37,52.9266]],[[113.54,4.3959],[113.55,17.14831881],[113.56,22.4176],[113.58,12.72041881],[113.59,12.20755759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289905883,[[113.36,0.06233324],[113.34,52.8],[113.33,708.0336],[113.31,12.75439129],[113.27,19.20210223]],[[113.37,8.8257],[113.39,0.06564781],[113.4,17.40469129],[113.41,9.2884],[113.43,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289943616,[[113.35,8.8273],[113.34,20.42383458],[113.33,52.60189771],[113.29,699.1],[113.28,20.67923458]],[[113.36,0.05898152],[113.4,102.16870103],[113.41,151.11923311],[113.42,244.10255518],[113.44,719.26383458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744289967337,[[113.36,52.2],[113.33,20.42383458],[113.32,698.44],[113.3,1.90159757],[113.2,244.10255518]],[[113.44,20.42383458],[113.45,4.3469],[113.46,99.04213458],[113.58,244.10255518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290006869,[[113.36,51.94],[113.34,8.8277],[113.33,731.2403999],[113.32,499.38221851],[113.26,350.5011]],[[113.42,25.27982906],[113.44,56.7209],[113.45,20.42383458],[113.49,26.45],[113.5,1057.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290027880,[[113.32,0.05568129],[113.3,51.72],[113.29,20.42383458],[113.28,365.125],[113.13,83.95854092]],[[113.34,0.05645023],[113.38,9.2755],[113.39,24.82963458],[113.41,51.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290052314,[[113.18,51.46],[113.17,8.8407],[113.16,719.92383458],[113.13,365.5836],[113.12,12.17088523]],[[113.21,8.8386],[113.22,0.06593785],[113.23,4.7213],[113.24,4.338],[113.25,4.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290085923,[[113.25,51.22],[113.21,20.42383458],[113.19,699.68],[113.18,751.0],[113.17,38.10563458]],[[113.33,20.42383458],[113.35,61.6196256],[113.46,108.61483458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290138265,[[113.24,50.79753843],[113.2,20.42383458],[113.19,1064.88],[113.13,350.5313],[113.09,237.5659029]],[[113.26,0.0582344],[113.3,20.42383458],[113.32,13.6242],[113.34,788.74083458],[113.37,146.46153311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290170600,[[113.19,20.49107758],[113.18,50.52],[113.17,20.42383458],[113.14,1065.12],[113.11,362.11483458]],[[113.22,0.05659452],[113.24,16.76738523],[113.25,138.451696],[113.26,211.12135851],[113.27,248.48645518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290206720,[[113.11,59.0857],[113.1,699.54],[113.09,20.42383458],[113.08,365.0],[113.04,344.42383458]],[[113.15,13.2202],[113.16,0.05689382],[113.19,20.42383458],[113.2,54.7875],[113.21,20.42383458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290231436,[[113.28,50.10218202],[113.26,20.42383458],[113.25,1064.96],[113.22,20.42383458],[113.08,26.544]],[[113.31,0.06142874],[113.35,20.42383458],[113.36,13.7942],[113.38,50.02],[113.39,20.42383458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290272364,[[113.06,376.67888416],[113.05,12.79189274],[113.03,49.78],[113.02,1064.78],[113.0,4.4497]],[[113.11,0.06161377],[113.12,12.79189274],[113.16,30.47729274],[113.18,49.78],[113.25,61.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290295684,[[113.14,0.0592592],[113.11,758.8256],[113.09,20.5083401],[113.07,365.0],[113.0,354.04836166]],[[113.15,8.8429],[113.16,0.05857294],[113.18,20.5083401],[113.2,21.4036201],[113.21,70.0883401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290359919,[[112.91,62.03153672],[112.9,365.0],[112.89,701.06],[112.86,30.56163672],[112.85,1.54091392]],[[112.96,0.05703096],[112.97,65.61862609],[112.98,97.45251026],[112.99,178.59175649],[113.0,620.08209688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290390948,[[112.54,0.05888777],[112.53,8.8914],[112.52,434.73426485],[112.51,2.93515303],[112.46,1.54618563]],[[112.57,8.95476178],[112.59,4.515],[112.62,20.61426485],[112.63,4.49],[112.64,53.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290407354,[[112.43,49.02],[112.42,20.61426485],[112.38,385.92906485],[112.36,704.08],[112.32,344.61426485]],[[112.5,4.6793],[112.51,36.86652902],[112.52,118.06677511],[112.53,150.95473311],[112.68,44.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290436866,[[112.46,0.05925365],[112.45,48.86],[112.42,365.0],[112.4,725.27426485],[112.38,324.0]],[[112.49,0.06526373],[112.5,24.49056485],[112.51,3.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290478709,[[112.65,0.06141968],[112.64,48.62],[112.62,365.0],[112.61,703.74],[112.59,20.61426485]],[[112.68,0.05955639],[112.69,24.61896485],[112.73,28.21246485],[112.79,385.57],[112.84,44.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290501638,[[112.67,0.06384711],[112.65,48.4],[112.63,710.4573],[112.62,3.7163],[112.61,398.57497726]],[[112.68,8.8802],[112.71,33.64070362],[112.73,48.4],[112.74,33.57497726],[112.76,17.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290540568,[[112.75,0.06073841],[112.72,48.28],[112.71,7.5921],[112.7,20.66077111],[112.56,202.86295071]],[[112.77,8.93778628],[112.8,117.96833213],[112.81,98.33053121],[112.82,158.29540533],[112.99,8.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290561976,[[112.6,57.0254],[112.59,48.79941045],[112.58,470.29482092],[112.57,1090.92544379],[112.56,323.72395908]],[[112.64,8.8832],[112.66,20.66077111],[112.71,48.14],[112.72,7.5718],[112.73,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290619327,[[112.78,0.05941861],[112.76,47.78],[112.74,702.54],[112.72,28.78607111],[112.69,368.9105]],[[112.79,8.8711],[112.8,0.0602602],[112.82,7.8555],[112.83,68.44077111],[112.85,22.2040768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290651255,[[113.08,0.058343],[113.05,47.54],[113.04,3.8131],[113.03,722.02077111],[112.99,7.8753]],[[113.1,0.06475899],[113.15,24.67777111],[113.16,3.7971],[113.17,49.07886973],[113.18,4.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290668876,[[113.16,8.90257141],[113.15,47.5],[113.12,20.66077111],[113.1,1127.6],[113.09,11.926]],[[113.18,0.06711167],[113.2,8.8394],[113.23,28.52817111],[113.24,47.5],[113.25,1.53781568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290713708,[[113.34,0.06321527],[113.31,47.1],[113.3,8.8307],[113.28,372.1071],[113.27,24.15047111]],[[113.35,8.8273],[113.36,0.06249797],[113.39,7.3656],[113.4,24.25307111],[113.42,17.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290740936,[[113.22,0.06184755],[113.2,46.94],[113.18,1073.0002],[113.17,3.5973]],[[113.23,8.8374],[113.24,0.06260013],[113.25,20.66077111],[113.26,57.239],[113.27,20.66077111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290772960,[[113.17,46.86584086],[113.14,9.4066],[113.13,720.01823258],[113.11,20.47823258],[113.09,19.23181376]],[[113.19,0.06612191],[113.25,20.47823258],[113.26,46.8],[113.3,17.6628],[113.36,86.01221488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290819114,[[113.07,46.72],[113.05,6.0223],[113.04,23.59673258],[113.03,365.0],[112.93,350.5784]],[[113.13,55.7935],[113.15,20.47823258],[113.16,17.6851],[113.21,359.0],[113.22,91.26853258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290884045,[[112.9,0.06729098],[112.89,46.4],[112.88,8.96],[112.86,20.47823258],[112.84,789.8997]],[[112.92,8.92891366],[112.97,46.42],[112.98,44.06193258],[113.08,48.57820436],[113.09,97.05958089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290914869,[[112.84,0.06763028],[112.83,46.28],[112.82,8.8687],[112.81,2.6944],[112.8,2.7437]],[[112.85,8.8668],[112.87,12.86529089],[112.89,8.3659],[112.91,46.28],[112.92,12.86529089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290954011,[[112.74,2.8733],[112.73,21.81435242],[112.71,367.8737],[112.7,2.9765],[112.68,74.8824193]],[[112.78,8.8721],[112.81,58.9024193],[112.82,8.3948],[112.85,12.18086153],[112.91,53.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744290974426,[[112.85,2.9253],[112.84,12.8824193],[112.83,411.04],[112.81,2.907],[112.8,15.5808193]],[[112.91,8.8621],[112.93,58.9224193],[112.95,8.3481],[112.97,799.65958089],[112.98,176.18509064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291016463,[[113.23,6.552e-05],[113.19,699.98],[113.18,365.0],[113.17,51.4639],[113.16,20.55715408]],[[113.24,8.8359],[113.25,0.05610737],[113.28,66.17715408],[113.31,23.4979],[113.32,726.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291042695,[[113.08,97.05958089],[113.07,191.08937134],[113.06,628.20610631]],[[113.14,0.06354579],[113.16,20.55715408],[113.17,45.5],[113.19,20.2811],[113.22,409.00925408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291099460,[[113.18,0.06287774],[113.15,56.7584],[113.14,367.6007],[113.13,20.55715408],[113.12,699.36]],[[113.21,0.06442212],[113.24,23.25705408],[113.25,45.2],[113.26,2.6023],[113.4,35.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291108768,[[113.31,0.06143351],[113.3,8.8309],[113.28,2.5906],[113.27,65.77715408],[113.26,699.58]],[[113.33,0.0634739],[113.34,8.8286],[113.37,45.22],[113.39,25.78845408],[113.41,26.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291160703,[[113.51,0.06039221],[113.49,44.88],[113.48,22.99181407],[113.46,5.3413],[113.44,365.0]],[[113.56,52.8437],[113.57,698.84],[113.58,20.35341407],[113.59,17.6161],[113.61,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291197030,[[113.77,0.05899018],[113.73,64.99341407],[113.72,2.7891],[113.71,1087.90131407],[113.68,17.6011]],[[113.79,8.7923],[113.82,2.6182],[113.83,5.4962],[113.84,62.2376],[113.89,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291224599,[[113.71,44.5],[113.7,20.35341407],[113.69,8.7996],[113.66,2.7444],[113.65,2.6256]],[[113.79,4.28232369],[113.8,96.88090132],[113.81,132.18631671],[113.82,141.37620396],[113.84,735.25821741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291247488,[[113.82,0.06034052],[113.81,8.7907],[113.78,69.74131407],[113.77,698.8932],[113.71,62.0]],[[113.84,8.7889],[113.85,0.05708999],[113.88,20.35341407],[113.91,51.9804],[113.93,386.92883031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291286307,[[113.61,20.35341407],[113.6,367.5564],[113.59,20.35341407],[113.58,44.28],[113.56,4.9634]],[[113.71,48.9716],[113.72,717.33341407],[113.74,17.5935],[113.78,385.3796],[113.82,202.51101671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291315823,[[113.58,8.8081],[113.56,44.16],[113.54,22.72861407],[113.53,369.5009],[112.67,10889.0]],[[113.6,8.8074],[113.64,69.12921407],[113.67,1.53229712],[113.69,20.35341407],[113.7,26.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291384679,[[113.56,16.32116291],[113.55,2.2376],[113.54,365.0],[113.53,46.2368],[113.52,16.32116291]],[[113.6,0.06634073],[113.62,16.32116291],[113.64,43.9],[113.65,701.9392],[113.7,69.11856291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291395087,[[113.63,8.86261153],[113.62,43.92],[113.61,4.5448],[113.6,16.32116291],[113.58,381.32116291]],[[113.66,8.8027],[113.69,18.68336291],[113.7,43.92],[113.71,697.5],[113.73,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291447529,[[113.71,0.0595708],[113.68,2.3119],[113.67,434.70523849],[113.66,4.5874],[112.25,2.18355258]],[[113.74,0.06180342],[113.77,43.62],[113.78,28.38433849],[113.82,723.02523849],[113.92,8.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291494777,[[113.57,2.34448053],[113.56,48.0648],[113.55,26.08523849],[113.53,391.08523849],[113.52,17.625]],[[113.64,26.08523849],[113.66,43.5],[113.7,78.88303849],[113.71,406.12850794],[113.72,94.2570159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291519495,[[113.69,8.8009],[113.68,0.05847132],[113.65,45.7951],[113.64,42.37679395],[113.63,367.3433]],[[113.7,0.06689788],[113.73,8.7984],[113.75,88.15099395],[113.77,0.4254],[113.8,714.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291543120,[[113.82,8.7902],[113.78,71.7878355],[113.77,2.2721],[113.76,365.0],[113.63,141.14980401]],[[113.88,26.0772355],[113.89,55.16212698],[113.9,37.95848096],[113.93,932.24253977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291586959,[[113.63,0.06101267],[113.61,8.807],[113.58,72.14242341],[113.57,6.8582],[113.56,365.0]],[[113.64,8.8048],[113.66,43.29583805],[113.68,28.92242341],[113.7,1.53179127],[113.74,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291665013,[[113.4,43.16516792],[113.37,4.4582],[113.36,1062.46],[113.35,2.168],[113.28,32.57223082]],[[113.43,8.88684373],[113.46,43.1],[113.47,29.03189328],[113.5,17.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291689222,[[113.25,0.0639502],[113.23,2.3058],[113.22,76.71189328],[113.2,365.0],[113.18,764.88898717]],[[113.27,0.06583877],[113.32,72.07189328],[113.34,24.5282],[113.46,111.3148351],[113.47,94.01308366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291703555,[[113.33,0.06613193],[113.31,2.2053],[113.3,410.3645],[113.29,29.03189328],[113.17,183.70888318]],[[113.36,0.06181206],[113.38,29.03189328],[113.41,742.32],[113.43,25.89104251],[115.79,6.31741442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291758802,[[113.39,0.05662185],[113.36,367.3224],[113.35,56.0311],[113.34,728.09845809],[113.28,187.65443244]],[[113.4,8.8234],[113.41,0.06646415],[113.44,71.83845809],[113.47,17.6367],[113.49,33.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291804963,[[113.3,0.06105614],[113.28,8.8324],[113.27,2.2211],[113.26,2.1957],[113.25,18.20754349]],[[113.32,8.8303],[113.33,0.05599645],[113.34,18.20754349],[113.39,17.6499],[113.4,72.57917894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291826478,[[113.37,29.17308236],[113.35,456.17308236],[113.34,2.2439],[113.33,42.54],[113.32,2.3529]],[[113.47,29.17308236],[113.49,42.52],[113.5,1.53476372],[113.51,17.6298],[113.52,728.33308236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291876316,[[113.43,0.05885877],[113.4,42.34],[113.39,47.24475748],[113.37,4.6637]],[[113.46,36.0856966],[113.48,143.35898443],[113.49,144.17134043],[113.51,357.76841076],[113.52,347.60171671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291879424,[[113.37,4.6637],[113.36,2.1855],[113.35,89.58475748],[113.34,365.0],[113.26,53.0056]],[[113.44,49.55945748],[113.45,42.34],[113.49,36.02940987],[113.5,96.11422695],[113.51,1203.39384043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291926835,[[112.73,47.24475748],[112.71,704.81007355],[112.7,365.0],[112.68,47.24475748],[112.66,330.8521]],[[112.85,51.79035748],[112.87,2.3736],[112.89,359.0],[112.91,36.02940987],[112.98,47.24475748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291955573,[[112.86,412.24475748],[112.83,2.3179],[112.82,2.2965],[112.81,326.2451],[112.76,17.7461]],[[112.95,47.24475748],[112.97,47.24475748],[113.04,1107.96475748],[113.05,65.36390997],[113.1,409.53001671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291984679,[[113.05,107.00482453],[113.01,2.2294],[113.0,124.58102804],[112.99,347.67809463],[112.97,47.24475748]],[[113.1,47.24475748],[113.13,1.76787766],[113.14,8.84],[113.16,47.24475748],[113.18,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744291995490,[[112.94,47.24475748],[112.9,287.5773567],[112.89,701.36],[112.8,47.24475748],[112.65,8.878]],[[113.01,8.8539],[113.02,0.06136287],[113.05,49.01388618],[113.06,2.2453],[113.07,6.09906827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292025310,[[112.85,2.3171],[112.84,47.24475748],[112.83,0.06179643],[112.8,334.82211418],[112.79,4.781]],[[112.94,47.24475748],[112.96,701.66],[112.97,47.24475748],[112.99,359.0],[113.05,26.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292045220,[[112.97,0.06569463],[112.93,4.579],[112.92,287.5773567],[112.91,47.24475748],[112.88,2.3152]],[[112.98,4.36504036],[112.99,6.64192778],[113.0,0.06171967],[113.03,2.3845],[113.04,4.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292092553,[[113.15,0.05841155],[113.11,47.24475748],[113.09,4.5788],[113.08,287.5773567],[112.98,350.06004508]],[[113.17,0.06594315],[113.19,10.35711632],[113.2,8.8394],[113.23,47.24475748],[113.24,1.53825753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292122172,[[112.89,0.06236267],[112.87,2.3509],[112.85,62.0],[112.84,334.82211418],[112.83,2.1745]],[[112.92,0.0660153],[112.95,6.27729143],[112.96,2.2681],[112.97,49.60485748],[113.07,74.70780009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292142783,[[112.87,47.24475748],[112.85,993.57398063],[112.84,7.8211],[112.83,264.7337],[112.81,47.24475748]],[[112.97,10.27671829],[112.99,4.1021],[113.0,4.0164],[113.04,1107.92475748],[113.05,17.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292172513,[[112.92,12.17435994],[112.91,180.39580909],[112.89,146.09231932],[112.88,241.38999362],[112.87,452.63113012]],[[112.96,8.8569],[112.98,47.24475748],[113.04,406.24475748],[113.08,17.6956],[113.1,73.78285748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292203931,[[113.14,0.06658674],[113.1,8.8456],[113.08,8.3092],[113.07,747.84475748],[113.01,81.42214629]],[[113.15,8.842],[113.18,47.24475748],[113.19,700.56],[113.22,48.78325303],[113.23,0.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292214447,[[113.25,4.0808],[113.24,365.0],[113.22,700.2]],[[113.33,47.24475748],[113.37,0.3986],[113.38,1.53601695],[113.39,0.1252],[113.49,278.89553543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292245469,[[112.56,47.24475748],[112.55,335.29318166],[112.54,702.22],[112.51,7.4325],[112.5,47.24475748]],[[112.73,47.24475748],[112.75,359.0],[112.8,64.98395748],[112.84,26.5996],[112.92,140.39539042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292265283,[[112.57,0.05601991],[112.53,3.7293],[112.51,47.24475748],[112.5,3.8744],[112.49,335.29318166]],[[112.61,56.12965748],[112.65,7.5054],[112.66,3.9658],[112.67,47.24475748],[112.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292312832,[[112.58,8.8866],[112.54,47.71784912],[112.53,1038.99318166],[112.51,217.0],[112.46,17.7922]],[[112.68,95.43569824],[112.69,8.94454849],[112.71,359.0],[112.72,703.7],[112.73,1.54481289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292341656,[[112.67,391.17393078],[112.63,919.96],[112.61,17.7677],[112.58,95.73458357],[112.56,77.94052068]],[[112.75,3.57340063],[112.76,47.71784912],[112.8,47.71784912],[112.82,4.3371],[112.83,1.54364798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292362072,[[112.52,11.9944],[112.5,47.71784912],[112.47,1038.57318166],[112.46,229.23538613],[112.43,161.40067536]],[[112.6,3.52029139],[112.61,47.71784912],[112.64,4.2304],[112.65,359.0],[112.66,726.63078259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292394698,[[112.8,0.06359388],[112.78,47.71784912],[112.76,335.29318166],[112.75,9.1695],[112.74,47.71784912]],[[112.83,0.0562361],[112.87,4.6542],[112.88,9.0017],[112.89,47.71784912],[112.91,1.54292935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292428428,[[112.63,0.05797901],[112.6,4.7482],[112.59,9.0932],[112.58,1038.65318166],[112.56,47.71784912]],[[112.65,0.05999897],[112.68,47.71784912],[112.69,3.43969136],[112.71,4.5246],[112.72,708.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292437537,[[112.45,8.8975],[112.44,9.1561],[112.43,16.92424915],[112.42,469.20552235],[112.41,1114.28403897]],[[112.5,8.8945],[112.52,47.71784912],[112.56,52.34834912],[112.57,708.0202],[112.62,65.48844912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292468553,[[112.32,0.06447411],[112.29,274.03974965],[112.21,156.0],[112.11,38.88384915]],[[112.35,0.06427247],[112.38,47.71784912],[112.39,9.0094],[112.41,47.71784912],[112.42,707.14945569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292520097,[[112.34,0.05915266],[112.27,323.62159877],[112.26,79.0711]],[[112.36,8.9051],[112.37,0.06550797],[112.38,47.71784912],[112.4,78.6005],[112.42,714.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292547619,[[112.33,47.77877721],[112.3,68.76],[112.29,268.53304965],[112.28,17.8224],[112.27,11.9983]],[[112.43,4.7549],[112.44,47.71784912],[112.45,773.74],[112.48,17.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292578537,[[112.31,4.4969],[112.3,47.71784912],[112.29,4.7191],[112.28,268.53304965],[112.27,128.96]],[[112.39,4.5664],[112.4,47.71784912],[112.41,4.4088],[112.42,102.60892602],[112.43,806.3857733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292599857,[[112.09,2.9414],[112.08,320.88229877],[112.07,72.7192],[112.04,150.41485864],[111.97,247.05469717]],[[112.21,754.01784912],[112.23,68.08],[112.24,4.3926],[112.28,37.5888606],[112.29,154.87834233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292634594,[[112.16,0.06222416],[112.13,29.8131075],[112.12,4.6777],[112.11,335.47304965]],[[112.19,0.0624253],[112.24,175.76018085],[112.25,193.04448649],[112.26,307.08693325],[112.38,29.8131075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292666418,[[112.06,49.52638396],[112.05,99.05276793],[112.04,148.99401054],[112.03,247.63191983],[112.02,309.53989979]],[[112.08,0.06390471],[112.11,48.42373891],[112.13,4.5362],[112.14,53.12873891],[112.15,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292708452,[[112.09,4.7659],[112.08,110.10476415],[112.05,4.3292],[112.04,268.53304965]],[[112.15,37.68040645],[112.17,61.6],[112.18,48.4457527],[112.23,443.20214412],[112.25,382.35987118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292710946,[[112.08,8.9272],[112.04,9.2771],[112.03,817.0257527],[111.98,286.40294965],[111.96,198.4457527]],[[112.13,8.9237],[112.14,48.4457527],[112.17,12.0821429],[112.18,135.56431436],[112.19,455.65714321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292762294,[[112.5,48.4457527],[112.49,0.06321351],[112.45,316.97880235],[112.43,17.7984],[112.42,705.2]],[[112.52,0.05670568],[112.56,4.6225],[112.6,59.72],[112.61,48.4457527],[112.65,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292785923,[[112.68,0.05684529],[112.64,47.99174873],[112.61,68.0504],[112.6,709.0815],[112.57,232.01490515]],[[112.71,0.05676987],[112.75,49.53615027],[112.76,359.0],[112.77,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292810754,[[112.96,100.81228129],[112.95,300.45355164],[112.92,61.7],[112.9,47.99174873],[112.89,4.4527]],[[112.98,8.8566],[113.01,111.45174873],[113.02,4.5524],[113.03,47.99174873],[113.04,708.48164336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292832867,[[112.77,56.86404873],[112.75,107.89174873],[112.72,268.53304965],[112.71,720.0541],[112.42,243.33952654]],[[112.87,52.33794873],[112.88,69.089],[112.89,720.0275],[112.91,359.0],[112.92,47.99174873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292865398,[[112.9,9.98680429],[112.88,12.16771588],[112.87,84.59423147],[112.86,97.43181436],[112.85,146.14772155]],[[112.96,8.9971],[112.97,111.08424873],[112.99,17.7113],[113.0,702.48],[113.02,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292898122,[[112.95,10.90121206],[112.94,0.05800685],[112.91,47.99174873],[112.87,1076.80479838],[112.8,243.33952654]],[[112.96,1.43840403],[112.99,58.28],[113.01,49.532765],[113.16,47.99174873],[113.27,8.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292914442,[[113.24,0.06734798],[113.23,518.20285766],[113.22,300.97349464],[113.21,10.38934121],[113.2,58.18]],[[113.26,0.06627726],[113.31,47.99174873],[113.33,12.124],[113.34,106.17174873],[113.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292963787,[[113.09,0.05901265],[113.08,4.6227],[113.06,13.6289],[113.05,47.99174873],[113.04,4.5337]],[[113.11,0.06588083],[113.15,58.7],[113.17,19.22243987],[113.19,31.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744292988005,[[113.04,8.90843841],[113.01,13.6398],[113.0,29.30701653],[112.99,58.14],[112.89,53.3398]],[[113.05,5.60459344],[113.07,0.06488847],[113.1,58.14],[113.11,30.84670328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293016026,[[112.93,17.7198],[112.92,412.65933403]],[[113.1,47.65933403],[113.13,148.03500847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293043945,[[113.11,56.47603403],[113.09,57.98],[113.08,365.0],[113.04,79.7027],[112.98,85.71920804]],[[113.2,0.05780252],[113.21,47.65933403],[113.25,4.3859],[113.26,9.1055],[113.32,26.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293064059,[[113.51,352.07719945],[113.5,293.39766621],[113.45,318.63323996],[113.42,4.3747],[113.4,259.23933403]],[[113.52,118.05343403],[113.58,56.45933403],[113.59,698.78],[113.6,359.0],[113.61,1.53280331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293094687,[[113.0,100.0],[112.99,4.6067],[112.96,47.65933403],[112.94,365.0],[112.93,1.53968675]],[[113.06,47.65933403],[113.07,63.52],[113.1,47.72570494],[113.14,1085.92],[113.17,47.65933403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293132931,[[113.17,0.06028374],[113.13,369.3432],[113.12,4.7054],[113.1,4.6327],[113.09,700.68]],[[113.19,0.05695482],[113.21,98.01590253],[113.23,215.2407538],[113.24,993.19909037],[113.27,367.55963452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293149640,[[113.26,0.06400114],[113.21,4.5182],[113.2,1074.1742],[113.18,47.65933403],[113.16,17.6836]],[[113.28,47.65933403],[113.29,0.05608763],[113.33,77.8509],[113.34,47.65933403],[113.36,719.3904256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293207293,[[113.03,8.90977881],[113.0,59.1],[112.99,13.473],[112.97,29.30059909],[112.96,17.7153]],[[113.06,0.06790457],[113.07,8.8495],[113.09,29.30059909],[113.11,1.53972081],[113.13,727.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293231013,[[113.12,8.91145272],[113.11,4.6446],[113.09,4.4872],[113.08,88.40059909],[113.06,365.0]],[[113.14,0.0595002],[113.17,12.14883928],[113.18,70.06311579],[113.19,101.07908192],[113.21,370.3826815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293263851,[[112.96,0.06617247],[112.95,8.8582],[112.93,373.9448],[112.92,58.28],[112.91,33.68969909]],[[112.99,0.06041139],[113.02,87.60059909],[113.06,1.54060695],[113.07,8.8898],[113.08,744.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293295168,[[113.02,67.0528],[113.0,4.3294],[112.99,394.30059909],[112.98,705.7432],[112.86,64.76139909]],[[113.1,29.30059909],[113.11,58.2],[113.12,9.046],[113.13,4.6953],[113.14,719.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293346023,[[113.14,8.8437],[113.13,0.05590748],[113.11,29.30059909],[113.1,58.02],[113.07,382.6976]],[[113.15,0.05754259],[113.17,9.4088],[113.18,13.2659],[113.21,29.30059909],[113.24,122.6339674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293349631,[[113.13,0.05590748],[113.11,29.30059909],[113.1,58.02],[113.07,382.6976],[112.95,160.23956779]],[[113.15,0.05754259],[113.17,9.4088],[113.18,4.4253],[113.25,58.0],[113.26,36.69045844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293391447,[[113.07,0.06107292],[113.06,57.72],[113.03,1065.84],[113.0,18.0253],[112.9,49.09029745]],[[113.1,0.05626116],[113.12,3.48229616],[113.13,4.4442],[113.14,9.3115],[113.15,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293438402,[[113.04,8.8515],[113.02,57.64707866],[113.0,29.32626409],[112.99,0.5108],[112.98,719.0119]],[[113.05,0.05827642],[113.1,3.4970415],[113.11,86.90626409],[113.12,13.6264],[113.27,8.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293459010,[[113.12,8.8447],[113.09,57.32],[113.08,394.32626409],[113.06,0.565],[113.01,238.5599]],[[113.16,8.8425],[113.19,3.47613308],[113.2,91.28306409],[113.21,9.1991],[113.22,29.32626409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293482233,[[113.07,8.8485],[113.05,748.09010649],[113.04,57.14],[113.03,365.0],[112.92,408.20534031]],[[113.11,0.06569364],[113.14,3.4938047],[113.16,52.32050649],[113.17,66.2059],[113.18,1.53886973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293515361,[[112.96,86.27306256],[112.92,730.29306256],[112.91,391.5841],[112.9,0.828],[112.89,62.0]],[[112.99,0.05737267],[113.04,4.3278],[113.05,9.4286],[113.1,749.74667954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293541191,[[112.8,56.82],[112.79,29.31306256],[112.77,365.0],[112.76,62.0],[112.75,168.6384]],[[112.84,0.06695776],[112.9,86.13306256],[112.91,10.41512415],[112.95,359.0],[113.04,78.2197421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293575711,[[112.87,8.92596135],[112.85,56.62],[112.84,29.31306256],[112.8,366.026],[112.79,17.7418]],[[112.89,8.92632718],[112.9,4.7551],[112.92,9.1382],[112.93,29.31306256],[112.94,703.52204055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293629444,[[112.77,8.8722],[112.76,0.02059093],[112.72,48.81484303],[112.71,1122.82],[112.7,0.1914]],[[112.83,56.2],[112.85,47.61034303],[112.87,706.4733],[112.88,8.9741],[112.98,47.61034303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293638855,[[112.88,8.864],[112.87,0.06692976],[112.83,103.81034303],[112.81,47.61034303],[112.8,382.7402]],[[112.89,0.06475285],[112.93,52.37414303],[112.94,4.3685],[112.97,47.61034303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293684497,[[112.53,751.31034303],[112.51,103.81034303],[112.45,391.6931],[112.38,26.62],[112.25,156.2246587]],[[112.61,8.8857],[112.63,47.61034303],[112.65,9.0847],[112.66,363.761],[112.68,17.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293706295,[[112.55,0.05997522],[112.47,62.0],[112.39,49.1568035],[112.31,4220.14]],[[112.58,0.06399536],[112.59,14.1046],[112.6,103.73034303],[112.62,359.0],[112.64,17.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293728213,[[112.65,47.61034303],[112.63,103.67034303],[112.58,1219.24]],[[112.74,4.7434],[112.75,103.67034303],[112.76,57.51612233],[112.78,376.7439],[114.22,3.25561062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293758451,[[112.76,0.06817489],[112.74,8.8749],[112.73,56.72],[112.71,47.61034303],[112.69,365.0]],[[112.79,0.06703291],[112.81,9.0171],[112.82,47.61034303],[112.83,707.6151],[112.84,56.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293784773,[[112.8,55.92],[112.78,47.61034303],[112.75,1067.4444],[112.74,65.36054303],[112.71,1.54238227]],[[112.88,4.4538],[112.89,47.61034303],[112.9,4.6563],[112.91,103.53034303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293820101,[[113.11,0.05733482],[113.05,103.43034303],[113.03,1071.3471],[113.0,9.1441],[112.99,167.7104]],[[113.16,56.53524303],[113.17,55.82],[113.19,4.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293871338,[[113.34,0.06150728],[113.3,4.2945],[113.29,412.61034303],[113.28,4.4556],[113.22,1.53564415]],[[113.39,4.6545],[113.4,9.0833],[113.42,103.23034303],[113.43,1.53557639],[113.46,47.61034303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293882552,[[113.25,0.06063266],[113.24,47.61034303],[113.23,8.9468],[113.22,365.0],[113.19,59.8943]],[[113.33,60.0734],[113.34,47.61034303],[113.37,699.48],[113.39,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293927584,[[113.42,0.05947907],[113.4,47.61034303],[113.39,8.8238],[113.38,4.3343],[113.37,64.5717]],[[113.44,8.88815375],[113.47,8.877],[113.48,4.7149],[113.49,1.53459452],[113.51,103.09034303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293951405,[[113.44,0.06003736],[113.41,29.11509294],[113.39,55.44],[113.37,31.0714]],[[113.46,0.06450959],[113.47,8.8183],[113.48,4.7323],[113.51,29.11509294],[113.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744293983421,[[113.33,8.8285],[113.32,4.4439],[113.3,55.38],[113.28,1092.87509294],[113.12,4192.86]],[[113.39,29.17692167],[113.42,56.91537314],[113.43,8.6909],[113.44,31.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294003539,[[113.2,0.06739602],[113.19,4.3024],[113.17,4.4441],[113.16,746.80729144],[113.11,1.53737409]],[[113.23,0.05697657],[113.26,60.72439144],[113.28,6.06937409],[113.29,59.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294054779,[[112.96,0.06105665],[112.93,8.8598],[112.91,59.8001],[112.9,705.3894],[112.89,417.34818838]],[[112.97,8.857],[112.98,47.75436968],[113.01,55.24],[113.03,1.54081158],[113.04,47.68948838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294087696,[[113.08,8.8479],[113.07,0.05900361],[113.04,59.5578],[113.02,47.62069685],[113.0,1066.22]],[[113.1,0.06714452],[113.12,13.5467],[113.13,55.14],[113.14,598.30881884],[113.16,368.66445453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294109523,[[112.86,55.04],[112.85,412.62069685],[112.84,0.1843],[112.83,62.0]],[[112.92,0.05684135],[112.95,47.62069685],[112.97,104.20236167],[112.98,714.8983],[113.17,8.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294120926,[[113.02,102.77202137],[112.99,412.69202137],[112.98,17.7121],[112.96,701.62],[112.85,44.3285]],[[113.1,4.7302],[113.11,4.7266],[113.13,52.11922137],[113.14,756.7],[113.2,17.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294162674,[[112.99,0.06662804],[112.95,412.69202137],[112.93,120.37112137],[112.86,47.69202137],[112.8,4247.4093]],[[113.02,0.06550383],[113.06,102.65202137],[113.07,13.5471],[113.09,49.23198066],[113.15,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294184791,[[113.01,803.69202137],[113.0,382.709],[112.84,3.79347347],[112.8,4203.06]],[[113.08,0.06255313],[113.11,8.7296],[113.12,47.69202137],[113.14,17.6878],[113.15,4.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294220614,[[112.83,8.868],[112.82,0.06693527],[112.8,54.88],[112.79,47.69202137],[112.75,767.59922137]],[[112.84,6.574e-05],[112.9,67.4066],[112.92,1.54227974],[112.93,1060.6],[112.94,17.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294247321,[[112.73,76.553],[112.7,1093.9344],[112.64,88.8288]],[[112.82,47.83048602],[112.83,58.8501],[112.85,8.2101],[112.86,47.83048602],[112.88,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294299273,[[112.77,8.8723],[112.72,47.87815811],[112.71,58.7047],[112.7,453.6346],[112.69,702.12]],[[112.8,8.8704],[112.81,54.54],[112.82,47.87815811],[112.85,706.3574],[112.86,47.87815811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294332501,[[112.52,13.0239],[112.5,59.8],[112.49,4.169],[112.48,47.87815811]],[[112.61,1.61373304],[112.62,96.20316885],[112.63,156.53656123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294356014,[[112.69,8.879],[112.67,56.46306491],[112.64,52.16597399],[112.63,62.0],[112.62,1116.87567399]],[[112.7,35.28270988],[112.71,96.73656123],[112.72,145.10484185],[112.73,296.52701459],[112.74,302.30175386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294401542,[[112.89,54.52],[112.88,29.51765155],[112.85,4.264],[112.83,1071.4808],[112.78,26.6148]],[[112.91,96.23879265],[112.92,145.10484185],[112.93,241.84140309],[112.94,302.30175386],[112.99,485.22440271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294414349,[[112.99,29.51765155],[112.98,54.48],[112.94,382.7173],[112.93,29.51765155],[112.9,176.5869]],[[113.08,12.2784],[113.09,31.05788347],[113.1,54.48],[113.13,359.0],[113.15,1111.4850214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294439368,[[113.12,0.05755185],[113.08,29.51765155],[113.07,54.34],[113.05,412.21875155],[112.22,11229.60876775]],[[113.15,0.03023542],[113.16,3.8801],[113.17,3.9899],[113.18,3.9501],[113.19,83.85765155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294474501,[[112.86,0.06045729],[112.85,8.866],[112.84,4.2545],[112.83,7.9359],[112.82,701.42]],[[112.88,0.05774964],[112.9,4.1679],[112.91,29.51765155],[112.92,5.1483],[112.97,415.14765155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294532842,[[113.09,29.51765155],[113.08,418.94],[113.06,701.5205],[113.04,179.51765155],[112.96,178.75091175]],[[113.18,53.94],[113.2,8.453],[113.21,734.63775155],[113.34,29.51765155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294556454,[[113.01,365.0],[112.98,48.76178166],[112.97,98.80389265],[112.96,865.41353898],[112.95,394.81729415]],[[113.08,0.06115338],[113.09,53.84],[113.1,29.51765155],[113.11,4.2152],[113.13,736.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294590070,[[113.14,47.67206976],[113.13,53.88],[113.12,701.2],[113.1,413.16676906]],[[113.17,0.05660743],[113.21,13.4464],[113.25,749.11166906],[113.26,55.39778171],[113.4,4256.69166906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294613784,[[113.07,8.8492],[113.03,53.58],[113.02,48.25786906],[113.01,365.0],[112.99,1.1918]],[[113.1,4.723],[113.11,8.8465],[113.12,53.58],[113.13,4.6821],[113.14,47.61166906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294662130,[[113.15,0.05810687],[113.13,3.8853],[113.11,53.44],[112.99,1.53829152]],[[113.16,8.8421],[113.17,0.05637207],[113.19,36.79532803],[113.2,202.49703359],[113.21,145.2556028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294671644,[[113.05,0.06805311],[113.02,3.8201],[113.01,53.42],[113.0,3.7083],[112.9,177.11809509]],[[113.07,0.06470602],[113.09,53.3],[113.1,47.59991289],[113.11,10.9142],[113.12,1.53958458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294725582,[[113.2,0.06359373],[113.18,8.8402],[113.16,82.29846956],[113.15,700.12],[113.11,444.6909]],[[113.22,0.06658163],[113.26,32.82356956],[113.27,58.23544391],[113.31,744.3522],[113.32,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294728190,[[113.2,0.06359373],[113.19,8.8395],[113.16,29.21846956],[113.15,700.12],[113.13,52.96]],[[113.22,0.06658163],[113.23,3.6911],[113.26,34.36128332],[113.27,56.6979],[113.31,744.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294784328,[[113.09,8.90311405],[113.05,447.05846956],[113.03,17.7034],[113.01,762.34],[112.97,26.5696]],[[113.11,0.06084194],[113.14,2.824],[113.15,29.21846956],[113.16,52.84],[113.21,388.21846956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294806466,[[113.11,8.8455],[113.08,417.72],[113.07,730.14837849],[113.04,47.01057849],[112.98,55.87567849]],[[113.18,82.02837849],[113.2,8.0382],[113.22,127.31348566],[113.23,147.00766075],[113.24,605.55088948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294840896,[[113.08,8.8484],[113.05,81.82005143],[113.03,700.28],[113.02,17.7057],[113.0,365.0]],[[113.09,0.06159192],[113.12,2.5931],[113.13,2.5599],[113.14,55.3049],[113.15,29.28005143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294865010,[[113.17,29.28005143],[113.16,0.02005132],[113.14,52.34],[113.1,420.81985143],[113.08,12.11449562]],[[113.19,0.05957023],[113.21,2.4899],[113.24,52.34],[113.25,699.94],[113.31,17.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294914858,[[113.5,0.06327144],[113.47,47.41953096],[113.46,54.1634],[113.45,367.38]],[[113.52,0.05987837],[113.57,2.4271],[113.58,799.87294214],[113.6,2.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294922270,[[113.45,8.8192],[113.44,0.06764992],[113.41,36.12908064],[113.4,416.86],[113.38,17.6485]],[[113.46,0.06452666],[113.49,8.8168],[113.53,83.25928064],[113.54,3.88845191],[113.57,390.50718064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744294976496,[[113.54,8.8125],[113.53,0.06094725],[113.51,54.0029],[113.5,29.08008064],[113.49,2.5156]],[[113.55,0.06441872],[113.59,8.809],[113.6,34.19028064],[113.61,700.29300588],[113.62,2.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295011123,[[113.66,31.27518064],[113.62,367.2955],[113.61,17.6136],[113.6,51.32],[113.58,179.08008064]],[[113.72,8.7987],[113.75,4.4428],[113.77,32.91586222],[113.8,359.0],[113.82,761.62448064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295036649,[[113.66,0.06360312],[113.62,2.1682],[113.61,31.24338064],[113.6,65.31752244],[113.58,924.70086918]],[[113.68,51.14],[113.69,0.0565618],[113.71,697.04],[113.72,29.08008064],[113.73,1.53128575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295052850,[[113.63,0.06294819],[113.62,8.8062],[113.61,4.474],[113.6,2.2533],[113.59,29.08008064]],[[113.66,8.86625368],[113.68,2.1529],[113.69,748.34],[113.7,29.08008064],[113.71,2.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295085290,[[113.82,0.0588783],[113.79,8.7928],[113.77,398.58438064],[113.76,53.3484],[113.73,167.5955]],[[113.83,8.7901],[113.85,51.02099714],[113.88,30.60938125],[113.89,697.1],[113.91,2.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295110095,[[113.85,0.06129206],[113.81,2.2655],[113.8,29.08008064],[113.79,53.1745],[113.77,1063.6771]],[[113.88,0.06086905],[113.9,36.11368064],[113.91,1.52916621],[113.92,50.82],[114.0,55.60008064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295161436,[[113.71,4.6097],[113.7,394.08008064],[113.69,68.2216],[113.68,696.9],[113.58,29.08008064]],[[113.76,8.7956],[113.81,31.24978064],[113.83,50.62],[113.84,6.15117387],[113.85,696.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295202176,[[113.62,0.05594638],[113.6,79.58008064],[113.59,6.6869]],[[113.66,0.05966808],[113.7,50.5],[113.71,35.25597191],[113.82,29.08008064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295226204,[[113.69,0.06455988],[113.67,8.8021],[113.65,2.2814],[113.64,2.1884],[113.63,28.98420679]],[[113.71,8.86202517],[113.73,30.51542516],[113.75,31.24280679],[113.76,2.3177],[113.77,2.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295262640,[[113.64,0.05656133],[113.59,2.3566],[113.54,365.0],[113.49,237.6484489],[113.48,829.98273449]],[[113.67,29.05065639],[113.69,28.98420679],[113.72,6.6145],[113.73,359.0],[113.74,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295290973,[[113.64,0.05880399],[113.61,2.3033],[113.58,415.12],[113.56,28.98420679],[113.47,266.63265569]],[[113.66,8.86438982],[113.67,28.98420679],[113.68,50.12],[113.69,31.16650679],[113.7,2.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295323293,[[113.59,8.8086],[113.58,0.05875345],[113.56,49.92],[113.54,28.98420679],[113.52,6.8946]],[[113.6,0.05622994],[113.64,49.92],[113.65,726.36420679],[113.68,2.3458],[113.72,17.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295349705,[[113.63,0.06214216],[113.59,4.5706],[113.58,747.38],[113.57,2.154],[113.53,11.86937496]],[[113.65,0.05689718],[113.67,31.14180679],[113.68,55.71949127],[113.69,28.98420679],[113.87,362.9246532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295416558,[[113.56,4.4333],[113.54,67.60921878],[113.53,2.3248],[113.52,365.0],[113.51,17.6292]],[[113.62,18.16921878],[113.63,51.5994],[113.64,18.16921878],[113.67,4.6022],[113.69,1100.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295435166,[[113.62,8.8057],[113.61,0.06261013],[113.58,49.28],[113.57,29.08056782],[113.56,2.2279]],[[113.64,0.066],[113.65,8.804],[113.66,49.28],[113.67,697.6],[113.68,33.60426782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295475203,[[113.77,0.06576809],[113.74,29.08056782],[113.73,17.5955],[113.72,372.0848],[113.66,265.57893154]],[[113.79,0.067695],[113.83,725.58056782],[113.84,53.6876],[113.85,2.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295502130,[[113.79,8.7932],[113.77,18.1368472],[113.75,4.4445],[113.74,80.78722162],[113.73,131.80113782]],[[113.8,0.06341972],[113.82,8.7911],[113.84,48.84],[113.85,18.08033532],[113.87,24.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295535161,[[113.99,0.06364404],[113.94,2.3641],[113.93,81.89170091],[113.92,17.5663],[113.91,365.0]],[[114.01,0.05867474],[114.02,2.3473],[114.03,77.43130091],[114.05,31.13440091],[114.06,695.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295569005,[[113.82,8.84867666],[113.79,2.3052],[113.78,20.3360571],[113.77,66.0481],[113.76,2.2167]],[[113.85,57.32734339],[113.86,18.0766571],[113.87,4.3491],[113.88,19.60585691],[113.89,2.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295598818,[[113.86,8.7877],[113.81,35.65200399],[113.8,365.0],[113.79,48.3],[113.77,713.2683]],[[113.91,77.22810399],[113.93,28.92810399],[113.94,6.6679],[113.98,359.0],[114.08,158.01270417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295625851,[[113.97,0.06435839],[113.93,70.86535496],[113.92,1060.44],[113.91,19.7449],[113.89,47.92768648]],[[114.0,8.83749879],[114.01,18.02835496],[114.04,6.8279],[114.05,49.62705253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295686187,[[114.06,0.05649029],[114.02,2.3485],[114.01,49.9841],[114.0,1088.62971575]],[[114.09,0.06476622],[114.1,28.76971575],[114.11,47.72],[114.13,694.78],[114.14,6.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295705206,[[113.96,54.79458648],[113.95,95.85537296],[113.94,726.53063966],[113.9,63.52641621]],[[114.03,37.54481575],[114.05,76.32971575],[114.09,2.3495],[114.1,2.1868],[114.11,58.85423035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295741746,[[114.06,47.42],[114.04,35.75421575],[114.02,382.5508],[114.01,723.62971575],[113.9,8.79]],[[114.13,8.7674],[114.14,47.42],[114.15,31.13111575],[114.2,359.0],[114.21,52.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295775472,[[114.2,2.3357],[114.19,47.28],[114.17,28.76971575],[114.16,382.5286],[113.96,8.79]],[[114.27,28.76971575],[114.28,2.1894],[114.29,76.04971575],[114.3,2.3039],[114.31,151.19609122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295794996,[[114.54,8.7354],[114.51,47.06],[114.49,411.49131599],[114.47,17.481],[114.36,85.14925017]],[[114.59,8.7319],[114.6,46.49131599],[114.61,47.06],[114.62,8.20668576],[114.66,46.49131599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295821824,[[114.42,46.92],[114.41,46.49131599],[114.38,11.79496921],[114.37,36.44390763],[114.34,291.53963055]],[[114.5,46.92],[114.52,46.49131599],[114.53,696.6068],[114.54,46.49131599],[114.57,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295851720,[[114.33,0.05823269],[114.28,29.19809206],[114.27,1104.42],[114.22,150.0],[114.2,35.38490763]],[[114.34,8.7509],[114.35,0.05816973],[114.37,2.2221],[114.38,30.73959206],[114.39,48.42230971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295874061,[[114.15,8.7654],[114.13,0.06727046],[114.12,46.9],[114.11,28.69699206],[114.09,18.1627]],[[114.16,3.817e-05],[114.21,8.7616],[114.22,75.47809206],[114.23,4.4749],[114.24,694.92451045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295933617,[[114.16,0.06058708],[114.12,4.3333],[114.11,46.84],[114.1,2.3361],[114.09,28.73497616]],[[114.17,0.06727173],[114.18,46.74],[114.19,28.73497616],[114.22,6.8022],[114.23,722.59497616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744295960125,[[114.16,8.7647],[114.14,0.06009856],[114.13,2.3489],[114.12,28.73497616],[114.11,68.9164]],[[114.17,0.06271147],[114.21,46.76],[114.22,722.71497616],[114.23,2.3135],[114.25,31.92083629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296001342,[[114.03,8.7747],[114.02,0.06661213],[114.0,6.8121],[113.99,28.73497616],[113.96,64.1599]],[[114.04,0.06223118],[114.08,8.771],[114.09,48.12641621],[114.1,28.73497616],[114.11,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296042490,[[114.12,8.7677],[114.1,0.05559898],[114.08,50.939],[114.07,28.73497616],[114.06,19.9081]],[[114.13,0.06064145],[114.17,780.96757616],[114.19,6.22627859],[114.23,17.5191],[114.31,26.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296066897,[[114.28,0.06644493],[114.26,2.2633],[114.25,2.1949],[114.23,46.3],[114.22,722.43465369]],[[114.31,0.05701433],[114.32,28.69465369],[114.33,58.41610682],[114.34,133.27717506],[114.35,215.99039488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296100515,[[114.13,6.6872],[114.11,28.69465369],[114.09,411.2],[114.07,17.5427],[114.03,737.2725]],[[114.2,28.69465369],[114.22,46.2],[114.23,4.6838],[114.24,28.69465369],[114.25,1.52410984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296126432,[[114.13,8.767],[114.12,0.06255521],[114.1,2.2534],[114.09,22.129],[114.08,28.69465369]],[[114.14,0.05986674],[114.17,46.18],[114.19,37.45745369],[114.2,2.2271],[114.21,1053.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296187679,[[114.22,8.81543326],[114.19,2.1721],[114.18,17.93927033],[114.17,2.3826],[114.16,46.06]],[[114.24,693.47724295],[114.25,54.8183],[114.26,17.93927033],[114.28,365.9369],[114.32,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296212296,[[114.17,0.06303554],[114.14,2.252],[114.13,2.35],[114.12,46.02],[113.92,12.42131314]],[[114.18,8.7631],[114.2,28.79188376],[114.22,48.3115],[114.23,1.52454384],[114.24,724.51331121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296242920,[[113.95,8.7808],[113.91,4.5805],[113.9,2.2322],[113.88,136.84907674],[113.86,17.5746]],[[113.97,8.83463483],[114.0,74.84907674],[114.01,2.2647],[114.02,17.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296282862,[[114.0,8.84014216],[113.96,48.3134],[113.95,4.6006],[113.94,730.65283987]],[[114.02,8.83281457],[114.05,18.01103987],[114.06,47.48685153],[114.07,51.27376198],[114.1,1246.08994737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296326088,[[113.91,0.05670044],[113.9,2.2072],[113.89,22.49213987],[113.87,45.9]],[[113.94,0.06566872],[113.97,63.91103987],[113.98,4.4062],[113.99,3.72979059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296350313,[[113.87,8.7865],[113.86,0.06657942],[113.84,2.1666],[113.83,20.22413987],[113.81,79.583]],[[113.89,0.05852083],[113.91,18.01103987],[113.93,18.01103987],[113.94,50.2468],[113.95,2.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296385651,[[113.86,0.06735248],[113.83,2.3023],[113.82,28.90653065],[113.81,45.78],[113.8,22.1259]],[[113.89,0.06372073],[113.92,6.9798],[113.93,41.15119614],[113.94,180.39132046],[113.95,574.02255121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296413671,[[113.91,0.05960984],[113.89,45.7],[113.86,35.51948238],[113.85,315.50944442],[113.78,62.35391666]],[[113.94,0.05705744],[113.96,2.1634],[113.97,74.60248238],[113.98,2.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296476616,[[113.77,8.7943],[113.76,0.05846719],[113.72,18.09262018],[113.71,52.2032],[113.59,83.0]],[[113.79,8.85137559],[113.8,18.09262018],[113.81,2.2936],[113.82,47.9568],[113.83,1.5299057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296521149,[[113.61,2.314],[113.6,742.02],[113.59,2.22],[113.58,35.71376644],[113.56,297.93374442]],[[113.67,8.8031],[113.68,18.09606644],[113.7,63.55941335],[113.71,2.3258],[113.72,2.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296538765,[[113.69,8.8009],[113.63,6.6624],[113.62,324.35084442],[113.61,697.0],[113.6,1.53091525]],[[113.7,0.06482109],[113.73,8.7979],[113.74,45.3],[113.75,18.09606644],[113.76,2.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296575891,[[113.6,2.2627],[113.59,2.2468],[113.58,74.14070588],[113.57,19.9017],[113.46,298.91634303]],[[113.66,0.06156567],[113.67,8.8029],[113.68,28.98070588],[113.69,2.314],[113.71,49.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296614643,[[113.62,0.06149935],[113.57,4.6029],[113.56,743.94462744],[113.55,45.08],[113.5,26.4463]],[[113.65,4.70942865],[113.66,29.00362744],[113.68,2.3682],[113.69,742.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296646170,[[113.61,0.06692183],[113.58,44.96],[113.57,17.6201],[113.56,31.21206266]],[[113.64,0.05710041],[113.66,2.1631],[113.68,73.99936266],[113.69,4.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296686991,[[113.69,29.13744532],[113.68,44.68],[113.66,2.3229],[113.64,697.16],[113.62,324.35134442]],[[113.78,697.36],[113.79,29.07052516],[113.8,44.68],[113.81,48.63568758],[114.01,87.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296749538,[[113.6,0.0659005],[113.56,44.44],[113.55,35.76673156],[113.54,2.35],[113.47,326.55310467]],[[113.63,0.06631434],[113.64,20.42593156],[113.65,46.7171],[113.68,2.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296776077,[[113.57,8.8101],[113.56,0.05970289],[113.53,44.44],[113.52,40.37973156],[113.41,230.60503566]],[[113.59,8.86710564],[113.6,18.14333156],[113.62,2.2529],[113.63,746.4681],[113.64,18.14333156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296820399,[[113.57,0.06029458],[113.56,8.8105],[113.53,6.9],[113.52,360.29707598],[113.5,17.631]],[[113.59,27.01534798],[113.6,4.7394],[113.61,2.1875],[113.62,44.22],[113.63,18.14333156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296841619,[[113.58,8.8094],[113.57,44.12029458],[113.56,18.14960227],[113.54,17.6236],[113.53,6.9]],[[113.59,0.06291642],[113.64,48.7776],[113.65,66.78528985],[113.66,99.44327518],[113.7,385.48956718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296880159,[[113.67,8.8021],[113.66,0.06581491],[113.63,63.607],[113.62,316.08334669],[113.61,2.3329]],[[113.68,0.06141698],[113.7,26.95020227],[113.73,2.3526],[113.74,43.88],[113.75,5.98778364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296924199,[[113.58,0.06357949],[113.57,8.81],[113.53,61.92960227],[113.52,6.8554]],[[113.6,27.02053288],[113.61,4.5029],[113.63,45.9567],[113.64,30.35438468],[113.65,152.88904043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296988854,[[113.17,43.66],[113.16,4.4924],[113.15,329.20223677],[113.13,699.54],[113.0,309.893]],[[113.22,0.06002466],[113.23,8.8372],[113.25,29.07179235],[113.26,48.3473],[113.27,29.07179235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744296992652,[[113.16,29.07179235],[113.15,2.2381],[113.14,43.56],[113.12,297.93374442],[113.05,197.9972]],[[113.24,11.1733],[113.25,45.866],[113.26,2.2986],[113.28,699.58],[113.31,434.50939368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297044788,[[113.08,297.93374442],[113.07,48.0607],[113.06,91.07179235],[113.05,0.3189],[113.04,17.7026]],[[113.16,2.3851],[113.17,72.59179235],[113.21,31.28989235],[113.22,17.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297067924,[[113.11,8.8456],[113.1,0.061058],[113.07,43.52],[113.05,0.4516],[113.04,729.87179235]],[[113.13,2.23434032],[113.14,2.3407],[113.15,31.25409235],[113.16,43.52],[113.21,395.50549829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297110955,[[112.93,19.9521],[112.92,29.07179235],[112.91,43.46],[112.9,2.7669],[112.89,359.93374442]],[[112.97,3.99e-05],[113.03,4.4621],[113.04,29.07179235],[113.06,61.2013],[113.15,392.86877948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297128268,[[112.91,8.8614],[112.87,18.3572652],[112.86,744.62],[112.84,322.61814442]],[[112.94,8.8601],[112.95,20.5940652],[112.96,45.852],[112.97,18.3572652],[112.98,17.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297209125,[[112.94,8.8593],[112.93,18.37583832],[112.92,43.32],[112.88,300.15804442],[112.87,737.92533832]],[[112.95,12.2472731],[112.96,133.85349374],[112.98,243.36998864],[112.99,380.39211468],[113.01,63.96233832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297211525,[[112.94,8.859],[112.93,0.0587968],[112.92,43.32],[112.91,18.37583832],[112.68,370.29121751]],[[112.96,0.05863995],[112.99,18.37583832],[113.01,47.7608],[113.04,32.16433244],[113.05,1194.69349374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297268393,[[113.05,0.06078492],[113.01,29.32308255],[113.0,47.7948],[112.99,2.3344],[112.9,95.0333755]],[[113.07,0.05898759],[113.1,43.14],[113.11,31.53198255],[113.12,703.0498],[113.13,2.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297275191,[[113.01,0.05158405],[112.99,29.32308255],[112.97,754.97],[112.96,20.0656],[112.91,26.5834]],[[113.04,0.06076674],[113.08,2.2571],[113.09,72.48308255],[113.22,29.32308255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297325729,[[112.66,0.06320736],[112.61,72.48308255],[112.59,22.3436],[112.52,3.77931052],[112.51,145.0]],[[112.69,0.05588778],[112.72,43.18],[112.73,30.8680669],[112.74,2.2123],[112.86,104.63585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297348538,[[112.75,8.8739],[112.74,12.0333755],[112.73,175.68734641],[112.72,173.89836955],[112.68,327.25682697]],[[112.81,29.32308255],[112.82,43.16],[112.83,2.2179],[112.84,1.54323725],[112.85,31.66238255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297386975,[[112.59,8.8863],[112.57,2.2037],[112.56,748.2119],[112.55,0.1754]],[[112.61,0.05807372],[112.62,8.885],[112.65,33.75048255],[112.66,2.2645],[112.67,72.48308255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297438716,[[112.64,12.25948852],[112.63,134.77461284],[112.62,153.9693623],[112.61,245.1897705],[112.6,335.81029567]],[[112.69,8.8796],[112.7,29.32308255],[112.71,4.5386],[112.73,45.64],[112.74,29.32308255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297474849,[[112.62,0.05936876],[112.57,4.5287],[112.56,94.57118255],[112.52,297.93374442],[112.45,30.34156294]],[[112.65,0.06822145],[112.66,45.22],[112.7,4.4424],[112.71,46.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297511267,[[112.42,3.78335521],[112.41,50.2428],[112.4,1002.09374442],[112.39,49.45598255],[112.37,49.22501665]],[[112.51,29.32308255],[112.52,46.32],[112.54,3.77273288],[112.55,4.1361],[112.58,721.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297533493,[[112.61,46.35717696],[112.58,33.95688255],[112.55,1002.09374442],[112.51,26.6778]],[[112.64,0.063241],[112.66,8.8818],[112.67,29.32308255],[112.68,2.1869],[112.69,750.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297578930,[[112.54,0.06124167],[112.51,2.2239],[112.5,8.8934],[112.49,2.2201],[112.48,49.22]],[[112.55,8.89],[112.56,0.05867049],[112.58,78.54308255],[112.6,4.7391],[112.61,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297595949,[[112.49,2.2851],[112.48,0.05626621],[112.46,69.1018],[112.45,29.32308255],[112.22,372.38462562]],[[112.51,37.78816042],[112.52,97.15832085],[112.53,389.28775273],[112.54,304.13105683],[112.55,66.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297619669,[[112.63,8.8837],[112.61,0.05983836],[112.57,365.25374442],[112.44,29.32308255],[112.39,182.63524433]],[[112.64,0.05716402],[112.68,29.32308255],[112.69,6.7893],[112.7,56.28],[112.71,0.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297654386,[[112.66,48.04748908],[112.65,2.3679],[112.64,2.2499],[112.63,65.8202],[112.56,439.71438908]],[[112.71,32.07],[112.72,19.22],[112.74,11.1684],[112.77,147.65913059],[112.78,801.00898455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297712931,[[112.67,0.05936184],[112.64,8.8829],[112.61,59.3665],[112.58,2.1884],[112.52,26.69]],[[112.68,8.8798],[112.69,0.05709068],[112.7,56.67599169],[112.71,2.3841],[112.72,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297721425,[[112.59,0.06041553],[112.56,54.84],[112.53,33.91719169],[112.49,19.33551391],[112.44,394.48249169]],[[112.61,0.058686],[112.62,22.19],[112.64,29.48249169],[112.66,54.84],[112.67,2.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297783785,[[112.66,1.54381918],[112.64,17.765],[112.63,2.6326],[112.62,1067.86],[112.52,4462.07068958]],[[112.76,0.05762785],[112.77,34.79249148],[112.79,32.22289148],[112.8,63.8],[112.83,48.93381918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297809797,[[112.65,8.8822],[112.64,29.57328636],[112.61,81.5703],[112.56,1127.0960503],[112.5,29.5152503]],[[112.66,0.06760785],[112.7,2.8041],[112.72,2.67],[112.73,450.4552503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297869554,[[112.64,0.06193398],[112.61,18.42316202],[112.59,757.72],[112.58,4.1086],[112.57,403.09240343]],[[112.66,0.06707921],[112.67,8.8811],[112.68,2.7379],[112.69,18.42316202],[112.7,2.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297890777,[[112.58,0.06817798],[112.57,8.8885],[112.55,18.42316202],[112.54,52.94],[112.53,704.7765]],[[112.6,8.8862],[112.62,18.42316202],[112.63,2.8004],[112.67,756.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297920894,[[112.57,18.42316202],[112.54,51.34],[112.51,383.42316202],[112.5,17.7869],[112.49,6.3858]],[[112.61,22.2],[112.62,2.8096],[112.63,2.8197],[112.64,45.88928121],[112.65,154.1820934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744297961845,[[112.68,0.06368219],[112.67,8.8801],[112.64,18.45069822],[112.63,754.14],[112.58,1.54467575]],[[112.7,40.949],[112.71,0.06008694],[112.72,69.05069822],[112.73,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298029909,[[112.53,0.06181926],[112.52,8.8923],[112.5,11.83884641],[112.48,2.806],[112.47,46.3]],[[112.54,8.8908],[112.55,14.55744641],[112.56,89.19107152],[112.57,54.27],[112.58,2.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298066132,[[112.25,8.9138],[112.22,57.38],[112.2,32.58113508],[112.18,427.0],[112.17,2.676]],[[112.26,0.06263694],[112.28,8.9117],[112.31,35.32563508],[112.43,47.99712486],[112.44,143.58658483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298090944,[[112.25,0.06031484],[112.23,761.92],[112.21,92.90779288],[112.2,365.0],[112.18,19.38839719]],[[112.28,0.0569617],[112.32,29.69659288],[112.33,23.15],[112.35,2.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298113065,[[112.2,8.9178],[112.19,706.36],[112.16,29.93909288],[112.15,1.2117],[112.11,382.8498]],[[112.21,32.57721523],[112.23,5.8684],[112.24,11.6311],[112.28,29.69659288],[112.29,1.5512169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298154298,[[112.02,742.91109004],[112.01,244.60726688],[112.0,247.6176669]],[[112.15,48.45829309],[112.16,35.7732],[112.17,361.9396],[112.18,22.28],[112.2,754.67829309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298167113,[[112.06,0.06392512],[112.04,48.45829309],[112.03,706.84],[112.0,365.1116],[111.92,27.15918963]],[[112.09,8.99405967],[112.14,51.22269309],[112.15,5.7402],[112.16,32.98],[112.19,48.45829309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298220564,[[112.08,8.9273],[112.06,48.5068232],[112.05,706.62],[112.02,48.47131815],[111.92,37.06027967]],[[112.09,0.06207854],[112.12,31.98],[112.13,2.9308],[112.16,51.40301815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298223969,[[112.13,715.8028],[112.12,0.0603758],[112.08,413.47131815],[112.06,17.8577],[112.02,131.47131815]],[[112.14,0.05708487],[112.18,16.86],[112.19,2.9919],[112.2,50.79932486],[112.21,98.97144975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298280019,[[112.14,8.9219],[112.08,736.52394389],[112.06,365.2129],[111.96,58.12569532],[111.91,39.51031971]],[[112.16,2.9992],[112.17,11.7408],[112.19,125.00857493],[112.2,142.86694656],[112.21,238.1115776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298316242,[[111.66,0.39951618],[111.6,77.84],[111.58,365.0],[111.57,708.44],[111.55,1.55844156]],[[111.7,48.77340082],[111.71,8.9574],[111.74,130.93733596],[111.75,77.84],[111.77,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298338452,[[111.72,709.1],[111.71,48.77340082],[111.7,442.98],[111.68,2.7504],[111.67,48.77340082]],[[111.78,38.81],[111.8,2.9273],[111.81,44.5634],[111.82,51.71020082],[111.84,77.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298362162,[[111.73,708.64],[111.72,73.8042],[111.71,29.9520138],[111.7,365.0],[111.67,17.9193]],[[111.8,29.9520138],[111.83,2.7559],[111.84,32.8043138],[111.85,42.2153],[111.86,72.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298404099,[[111.83,0.0630787],[111.82,8.9475],[111.81,708.12],[111.8,433.38],[111.79,29.9520138]],[[111.85,9.00324675],[111.86,3.0216],[111.87,30.37],[111.88,29.9520138],[111.9,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298416611,[[111.71,0.06166529],[111.69,94.5120138],[111.67,29.9520138],[111.65,367.1123],[111.64,17.924]],[[111.74,0.06125701],[111.76,2.9666],[111.78,44.8932],[111.79,708.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298453250,[[111.77,0.06066302],[111.76,8.9524],[111.73,60.86],[111.72,394.99759925],[111.69,17.9158]],[[111.8,0.06765239],[111.83,35.77959925],[111.84,101.54],[111.85,76.7124],[112.3,7090.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298512913,[[111.75,8.9537],[111.74,0.06715973],[111.72,83.91759925],[111.7,388.8041],[111.69,2.1614]],[[111.76,44.11],[111.77,0.06767481],[111.78,40.75],[111.8,12.5902],[111.82,29.99759925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298535024,[[111.71,0.06333969],[111.66,29.99759925],[111.65,57.3512],[111.64,368.525],[111.63,17.9261]],[[111.74,0.05912807],[111.75,43.76],[111.77,40.88949925],[111.79,1121.3],[111.86,35.27499482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298573159,[[111.75,8.9537],[111.69,82.67759925],[111.68,727.3182],[111.67,33.57409925],[111.66,367.405]],[[111.77,48.58215231],[111.78,79.0982],[111.79,82.67759925],[111.84,1116.29069925],[111.92,356.30882618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298601971,[[111.7,8.9577],[111.69,0.06862252],[111.67,82.63759925],[111.65,3.6834],[111.58,136.10779828]],[[111.71,0.06727721],[111.74,8.9546],[111.76,7.3741],[111.77,33.78429925],[111.86,26.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298627305,[[111.69,0.06192997],[111.68,8.9589],[111.65,86.33439925],[111.61,37.12030862],[111.6,277.46632341]],[[111.71,0.06230012],[111.73,3.713],[111.74,3.4884],[111.75,56.1305],[111.76,29.99759925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298675048,[[111.55,9.02991801],[111.52,33.67315641],[111.51,56.78],[111.5,365.33024],[111.49,740.49735641]],[[111.57,8.9682],[111.58,52.70726351],[111.6,35.84],[111.62,30.13735641],[111.63,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298720374,[[111.39,11.1242],[111.38,8.23355311],[111.37,54.62],[111.36,395.13735641],[111.34,116.53277359]],[[111.44,0.06381322],[111.46,30.13735641],[111.48,3.8506],[111.49,54.62],[111.5,710.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298723176,[[111.31,65.8478],[111.3,30.13735641],[111.29,1075.8],[111.27,332.05817871],[111.26,265.45432417]],[[111.38,0.06505792],[111.4,30.13735641],[111.41,58.2082],[111.43,710.94],[111.47,376.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298776008,[[111.2,0.0584538],[111.17,60.24],[111.14,376.30518153],[111.12,742.94066738],[111.01,0.54066137]],[[111.22,0.06042632],[111.23,30.26066738],[111.26,39.6009],[111.27,60.24],[111.28,1.56510007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298798827,[[111.43,0.0608526],[111.42,8.98],[111.4,712.12],[111.39,58.32],[111.38,7.4154]],[[111.45,8.9782],[111.46,0.05706151],[111.47,49.08832515],[111.5,87.8908],[111.51,65.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298832656,[[111.45,0.06425517],[111.41,771.4434],[111.39,30.16917832],[111.37,395.16917832],[111.36,17.9688]],[[111.46,0.06046241],[111.48,30.16917832],[111.52,7.5756],[111.53,60.2776],[111.54,389.16917832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298858165,[[111.43,0.06348409],[111.4,54.74],[111.39,3.7181],[111.38,365.0],[111.36,51.76007832]],[[111.44,8.9786],[111.46,30.23522195],[111.47,60.6984],[111.49,3.6207],[111.51,729.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298895994,[[111.26,8.98],[111.25,48.15657832],[111.24,1160.35361325],[111.21,3.7805],[111.19,26.9948]],[[111.3,48.05],[111.32,30.21],[111.34,7.8628],[111.37,711.62],[111.38,30.16917832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298940733,[[111.35,0.05707793],[111.32,61.7678],[111.31,731.02694772],[111.3,365.0]],[[111.36,8.985],[111.37,7.7408],[111.38,0.05943134],[111.39,18.86694772],[111.4,3.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744298993069,[[111.22,0.04934747],[111.2,8.9976],[111.18,62.96],[111.17,30.26244322],[111.16,11.5624]],[[111.23,8.9955],[111.25,7.59943189],[111.26,30.26244322],[111.28,3.7249],[111.29,63.43244322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299029304,[[111.2,8.998],[111.19,69.6],[111.17,712.38],[111.16,30.26192645],[111.15,365.0]],[[111.21,0.05888718],[111.24,3.7215],[111.25,30.26192645],[111.27,7.6739],[111.28,69.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299052812,[[111.31,39.25102645],[111.3,0.05856829],[111.29,67.74],[111.26,1095.3457],[111.25,30.26192645]],[[111.32,0.01385574],[111.36,23.16],[111.39,7.7221],[111.5,168.12591488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299077338,[[111.25,8.9939],[111.24,0.06058002],[111.22,30.26192645],[111.21,64.14],[111.2,1076.94]],[[111.26,0.00947719],[111.27,26.61],[111.32,7.9185],[111.33,33.99182645],[111.39,205.63281488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299107347,[[110.8,49.59121763],[110.78,714.52],[110.77,67.44],[110.76,414.59121763],[110.7,150.66711763]],[[110.86,3.8476],[110.89,7.8137],[110.9,49.59121763],[110.92,69.01053886],[110.94,764.11121763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299127675,[[110.81,49.55346451],[110.78,365.0],[110.76,49.55346451],[110.75,740.6864]],[[110.86,27.76],[110.91,57.31036451],[110.92,719.1438],[110.98,359.0],[111.0,49.55346451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299158905,[[110.89,9.023],[110.86,30.46893229],[110.82,30.46893229],[110.81,365.0],[110.79,714.72]],[[110.98,30.46893229],[110.99,32.82],[111.0,393.52],[111.01,734.69632869],[111.12,265.80879042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299192721,[[110.68,30.46893229],[110.66,1156.34],[110.64,30.46893229],[110.63,85.10600286],[110.57,399.27126513]],[[110.75,3.9913],[110.78,30.46893229],[110.79,3.9384],[110.8,80.149],[111.87,3.14474898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299231059,[[110.51,2.96500186],[110.5,0.58421022],[110.47,78.18],[110.46,1081.68],[110.45,0.1151]],[[110.53,9.0526],[110.54,0.06585712],[110.55,49.85558236],[110.58,53.84048236],[110.59,7.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299263980,[[110.57,0.05789546],[110.53,717.16],[110.52,4.105],[110.51,395.66550643],[110.39,4329.5519]],[[110.6,0.06563652],[110.61,30.66550643],[110.62,45.99],[110.63,38.63730643],[110.7,389.66550643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299286002,[[110.58,9.0476],[110.56,49.82078189],[110.52,49.76370839],[110.51,716.66],[110.5,365.0]],[[110.59,0.05708889],[110.61,9.0464],[110.62,7.4078],[110.67,408.76370839],[110.68,1.57377049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299310923,[[110.7,414.82304523],[110.67,716.14],[110.66,18.0825],[110.58,49.76370839],[110.5,152.08972519]],[[110.81,11.5354],[110.82,49.76370839],[110.84,18.0547],[110.87,385.99],[110.92,121.31980633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299340245,[[110.5,9.0545],[110.48,716.9],[110.45,49.84495582],[110.44,18.5555],[110.43,1.57444691]],[[110.55,3.81090006],[110.56,49.84495582],[110.58,49.84495582],[110.59,7.46],[110.63,46.65370446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299394586,[[110.2,9.079],[110.17,49.93237706],[110.15,3.9394],[110.13,80.22],[110.11,719.19017552]],[[110.23,0.06544506],[110.27,3.6995],[110.28,49.93237706],[110.29,3.8562],[110.31,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299396894,[[110.15,3.9394],[110.14,130.15237706],[110.12,722.352]],[[110.2,0.0674433],[110.22,3.8705],[110.26,53.61757706],[110.27,83.9395],[110.28,408.93237706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299432226,[[109.96,7.7436],[109.95,1084.86],[109.94,37.29380076],[109.93,99.45013538],[109.92,148.30940951]],[[110.02,9.0949],[110.04,30.88057309],[110.08,11.6815],[110.09,30.88057309],[110.12,142.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299474854,[[109.74,0.06045774],[109.73,9.1181],[109.72,0.80267694],[109.71,2.93515303],[109.69,38.84207309]],[[109.77,0.06445992],[109.82,30.88057309],[109.85,729.4108],[109.86,34.66117309],[109.92,58.09057309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299505789,[[109.69,42.14234361],[109.68,4.0286],[109.67,0.06743923],[109.65,43.81821209],[109.64,3.7514]],[[109.8,136.39894994],[109.82,235.65695813],[109.83,1016.99482266],[109.85,42.14234361],[109.86,60.51979573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299526192,[[110.1,9.088],[110.09,42.20587383],[110.06,3.9931],[110.05,42.14234361],[109.94,3.79751212]],[[110.11,2.047e-05],[110.18,3.6937],[110.19,3.7201],[110.2,42.14234361],[110.26,720.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299550216,[[110.03,0.06196239],[110.02,42.14234361],[110.0,2.7044],[109.96,6.7181],[109.94,18.204]],[[110.06,0.06050888],[110.12,762.22234361],[110.14,44.98864361],[110.21,4347.441],[110.22,63.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299575049,[[109.73,53.55564361],[109.72,365.0],[109.71,4.7093],[109.7,42.14234361],[109.66,721.28]],[[109.79,9.1149],[109.82,42.14234361],[109.83,721.28],[109.84,4.6375],[109.85,88.97234361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299625188,[[109.8,0.05907129],[109.76,2.3107],[109.75,764.72234361],[109.7,42.14234361],[109.69,367.3253]],[[109.82,46.95338903],[109.83,94.25660633],[109.85,235.33985813],[109.86,42.14234361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299655011,[[110.14,0.06279646],[110.08,1129.25644361],[110.05,42.14234361],[110.02,18.19],[110.0,125.14234361]],[[110.16,0.06957965],[110.2,42.14234361],[110.24,722.0881],[110.25,42.14234361],[110.27,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299660917,[[110.08,0.06007513],[110.06,2.2424],[110.04,365.0],[110.02,719.6],[110.01,62.0]],[[110.16,42.14234361],[110.18,2.3767],[110.19,34.41584131],[110.22,186.74753225],[110.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299693833,[[110.32,0.0647224],[110.31,42.14234361],[110.25,760.78234361],[110.21,383.1583],[110.2,42.14234361]],[[110.34,0.06930383],[110.36,4.6085],[110.4,359.0],[110.41,1.57758738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299725666,[[110.15,42.14234361],[110.1,407.14234361],[110.07,718.74],[110.05,43.7225098],[110.03,83.3108]],[[110.21,6.8382],[110.25,42.14234361],[110.29,1077.74],[110.3,70.93893427],[110.35,42.14234361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299746492,[[110.22,42.14234361],[110.21,719.26],[110.2,407.14234361],[110.17,62.0],[107.73,6.69858959]],[[110.31,2.3302],[110.33,42.14234361],[110.34,4.622],[110.38,18.1329],[110.39,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299773013,[[110.21,9.0792],[110.18,718.96],[110.15,407.14234361],[110.1,152.40754361],[110.05,319.52377737]],[[110.26,9.0759],[110.27,42.20958326],[110.3,42.14234361],[110.31,359.0],[110.33,4.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299833156,[[109.93,5.7854],[109.92,30.93543472],[109.91,2.8052],[109.9,62.0],[109.89,365.0]],[[109.99,9.0985],[110.03,30.93543472],[110.04,2.8443],[110.05,2.8034],[110.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299854470,[[109.96,0.05818699],[109.93,44.77463667],[109.92,5.6918],[109.9,41.95133667],[109.89,1085.38]],[[109.99,0.05750258],[110.04,41.95133667],[110.06,20.9418],[110.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299886314,[[110.06,719.48912741],[110.04,41.95133667],[110.02,2.8718],[110.01,464.82077807],[110.0,191.68250378]],[[110.08,0.06063382],[110.13,2.7311],[110.14,41.95133667],[110.16,18.1685],[110.25,41.95133667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299893508,[[109.88,81.16],[109.87,719.7],[109.86,1.6585],[109.85,506.77211474],[109.83,561.49187667]],[[109.94,9.1023],[109.97,41.95133667],[110.0,44.67093667],[110.03,359.0],[110.05,141.29803667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299924732,[[109.59,1.67706261],[109.58,43.53833667],[109.55,406.95133667],[109.54,721.6],[109.49,3.81257299]],[[109.64,0.06490577],[109.68,41.95133667],[109.69,5.9196],[109.7,41.95133667],[109.72,2.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299954257,[[109.75,0.06908889],[109.68,67.9346],[109.66,725.2362],[109.53,1.58607174],[109.47,4.51502417]],[[109.8,359.0],[109.81,3.0631],[109.9,41.95133667],[110.05,45.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744299975470,[[109.85,3.0696],[109.84,763.71133667],[109.8,44.77713667],[109.78,365.0],[109.63,3.77908959]],[[109.96,2.9923],[109.97,38.20037135],[109.98,452.75485695],[109.99,441.03408542],[110.0,294.53277905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300004800,[[109.86,0.06401463],[109.82,44.88943667],[109.81,3.0423],[109.8,44.89953667],[109.79,1086.66]],[[109.88,0.04907767],[109.92,41.95133667],[109.94,3.0545],[109.96,359.0],[109.98,4.2801142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300060040,[[110.08,0.06028441],[110.05,79.62],[110.04,30.90844431],[110.01,18.1917]],[[110.1,0.06235088],[110.13,9.0869],[110.14,398.85094431],[110.19,81.18117134],[110.22,173.67547727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300083254,[[110.03,75.68],[110.01,720.18],[109.99,25.80926242],[109.98,62.0],[109.95,25.80926242]],[[110.09,6.1514],[110.1,384.80926242],[110.12,113.63437277],[110.15,985.51599175],[110.16,613.59971867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300115679,[[109.86,12.49919747],[109.85,137.84673649],[109.84,150.52371612],[109.83,250.8728602],[109.82,313.59107525]],[[109.89,25.80926242],[109.91,0.0621306],[109.92,359.0],[109.93,6.0779],[109.95,25.80926242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300152225,[[109.71,0.05765444],[109.69,42.02279189],[109.68,2.9901],[109.67,2.2504],[109.66,0.139]],[[109.73,0.06980699],[109.76,95.17936254],[109.77,142.76703296],[109.78,241.07875494],[109.79,342.44031056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300166234,[[109.65,722.02],[109.64,42.02279189],[109.6,43.60918899],[109.59,365.0],[109.56,150.08594662]],[[109.71,0.06417626],[109.74,42.02279189],[109.75,10.2168111],[109.77,359.0],[109.8,340.02279189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300188353,[[109.67,722.56],[109.65,42.02279189],[109.61,18.2562],[109.6,407.02279189],[109.51,31.19847235]],[[109.75,4.1185111],[109.76,12.1497],[109.77,3.1323],[109.78,172.95774636],[109.8,596.24677221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300235273,[[109.83,9.1107],[109.79,104.02279189],[109.77,721.4],[109.75,407.02279189]],[[109.88,12.3122],[109.9,42.02279189],[109.91,1.11512],[109.93,359.0],[109.94,727.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300264311,[[109.7,42.02279189],[109.68,721.36],[109.66,366.58567425],[109.64,12.56062569]],[[109.75,0.06159932],[109.77,9.1161],[109.79,2.6514],[109.81,42.02279189],[109.82,3.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300287236,[[109.4,42.02279189],[109.35,1130.50279189],[109.34,2.46172146],[109.32,18.3062],[109.28,27.4]],[[109.49,2.8684],[109.51,44.94679189],[109.52,2.6629],[109.53,359.0],[109.55,42.02279189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300307938,[[109.56,9.19348376],[109.52,42.02279189],[109.51,723.76],[109.5,42.02279189],[109.32,95.32330875]],[[109.58,0.0583839],[109.59,9.1317],[109.61,168.0852195],[109.62,5.7481],[109.63,188.54988251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300339173,[[109.64,42.02279189],[109.6,764.20279189],[109.55,407.02279189],[109.54,18.2704],[109.45,3.78539379]],[[109.74,47.78919189],[109.75,359.0],[109.85,43.39279189],[110.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300380709,[[109.7,0.06729912],[109.66,722.38],[109.63,43.60882748],[109.6,469.02279189],[109.55,42.02279189]],[[109.73,42.02288278],[109.74,39.85],[109.76,1.37],[109.8,42.02279189],[109.81,1081.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300394016,[[109.64,42.08514377],[109.62,62.0],[109.6,42.02279189],[109.59,1087.26],[109.54,18.2702]],[[109.67,1.43732628],[109.7,9.122],[109.73,8.8812],[109.74,81.87279189],[109.81,47.26963236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300414323,[[109.92,9.1037],[109.88,42.02279189],[109.85,42.02279189],[109.84,18.2196]],[[109.93,6.65],[109.94,0.06827102],[109.97,2.7731],[109.99,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300463175,[[110.06,9.092],[110.04,720.12],[110.02,42.02279189],[110.0,42.02279189],[109.99,18.1948]],[[110.1,9.0893],[110.12,48.47689189],[110.14,359.0],[110.16,47.26963236],[110.17,112.70576472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300493902,[[110.05,9.0929],[110.04,0.06829973],[110.03,42.02279189],[110.0,42.02279189],[109.95,42.02279189]],[[110.06,0.06310646],[110.09,359.0],[110.1,3.3574],[110.11,6.7735],[110.13,42.02279189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300516417,[[110.12,9.0871],[110.11,0.06533535],[110.09,42.02279189],[110.08,719.24],[110.06,65.211]],[[110.13,0.05926379],[110.17,365.6295],[110.18,12.4813],[110.2,43.6033887],[110.29,47.4989599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300550746,[[109.86,720.22],[109.84,9.1099],[109.83,85.5376],[109.82,43.83509189],[109.78,18.23]],[[109.88,9.1071],[109.91,42.02279189],[109.92,3.2303],[109.94,439.06],[109.95,42.02279189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300571371,[[110.01,0.06629002],[109.96,1.7318],[109.95,824.85449285],[109.92,1.8219],[109.82,3.77541977]],[[110.04,0.05961527],[110.07,3.5553],[110.08,11.87473997],[110.09,163.2973326],[110.1,238.81447973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300616095,[[109.84,0.06365556],[109.83,9.1107],[109.81,102.31449285],[109.8,786.6896],[109.7,25.85449285]],[[109.86,0.05836469],[109.89,3.3627],[109.9,25.85449285],[109.91,6.5382],[109.93,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300629213,[[109.94,0.06731333],[109.92,75.62],[109.88,747.17449285],[109.87,62.0]],[[109.96,0.0689091],[109.99,6.8797],[110.0,29.07749285],[110.03,1.58304144],[110.04,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300682846,[[109.66,75.58],[109.65,25.85449285],[109.61,1086.9],[109.6,25.85449285],[109.55,29.64068262]],[[109.75,25.85449285],[109.76,9.9331],[109.79,384.85449285],[109.82,373.58],[109.87,75.62883997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300705068,[[109.52,722.12],[109.51,101.43449285],[109.49,1.58827959]],[[109.58,0.06885431],[109.6,3.4605],[109.61,25.85449285],[109.65,467.08839285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300740111,[[109.68,75.58],[109.67,722.88],[109.6,390.85449285],[109.58,1.5863971],[109.55,44.12129285]],[[109.72,47.31776241],[109.73,94.63552483],[109.74,496.2124087],[109.75,295.43520225],[109.76,785.6763314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300763042,[[109.67,25.92384273],[109.65,75.54],[109.64,722.62],[109.62,18.2546],[109.6,390.85449285]],[[109.7,0.06061228],[109.73,6.9203],[109.75,3.4828],[109.77,25.85449285],[109.81,18.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300797770,[[109.58,75.5],[109.56,722.32],[109.53,25.85449285],[109.52,3.1951],[109.49,365.0]],[[109.63,0.0581422],[109.64,29.15019285],[109.65,3.265],[109.69,75.46],[109.71,722.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300820481,[[109.71,9.1211],[109.67,75.38],[109.62,721.76],[109.6,365.0],[109.59,16.17488436]],[[109.75,3.2113],[109.77,355.9681],[109.82,3.2012],[109.83,357.38],[109.86,721.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300863332,[[109.63,0.06042819],[109.59,75.36],[109.57,722.88],[109.55,65.1644],[109.54,365.1813]],[[109.7,3.2098],[109.72,343.5133],[109.73,81.9684],[109.77,65.67183068],[109.81,296.49269177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300874635,[[109.53,75.36],[109.52,3.3647],[109.51,0.1137],[109.5,1087.74]],[[109.66,82.1804],[109.67,3.4235],[109.7,18.2441],[109.75,343.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300925168,[[109.22,81.58],[109.21,1.68297878],[109.2,3.1395],[109.19,725.82],[109.18,3.3562]],[[109.32,47.34542821],[109.33,98.30266136],[109.34,142.31649205],[109.35,305.71630382],[109.36,357.88990844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300944189,[[109.19,3.1338],[109.18,87.5733],[109.17,1090.66],[109.11,1.59304189],[109.05,27.41]],[[109.26,0.06880404],[109.28,130.19494904],[109.29,142.03085351],[109.3,236.71808918],[109.31,302.51031148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300975310,[[109.59,9.1307],[109.52,1091.4597],[109.51,5.81578],[109.49,5.08755083],[109.48,21.3955]],[[109.65,3.3919],[109.66,3.3654],[109.67,3.2312],[109.7,27.3673],[109.72,1.587881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744300995430,[[109.42,9.21362037],[109.39,62.0],[109.38,3.3132],[109.37,723.92],[109.33,360.0827]],[[109.44,0.06585987],[109.46,9.1424],[109.51,723.74],[109.53,1.59031189],[109.57,18.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301028565,[[109.33,0.06311219],[109.3,9.1546],[109.26,3.2604],[109.25,357.0],[109.24,726.13180313]],[[109.34,9.152],[109.35,0.05931031],[109.43,6.6821],[109.44,23.08368472],[109.46,724.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301052276,[[109.49,81.54],[109.48,3.20922571],[109.43,18.2881],[109.42,1081.2],[109.41,3.1819]],[[109.5,0.06214297],[109.6,3.2024],[109.64,18.2539],[109.65,724.2],[109.67,637.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301098292,[[109.72,0.06307135],[109.66,78.32],[109.64,723.0],[109.63,3.2721],[109.54,280.8966685]],[[109.74,0.05762628],[109.79,3.2029],[109.81,3.3774],[109.82,18.2254],[109.83,78.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301142834,[[109.47,1.717e-05],[109.4,4.65],[109.37,83.4647],[109.36,3.7681],[109.35,723.82]],[[109.48,89.0092],[109.49,0.05979858],[109.52,3.6792],[109.53,49.4251],[109.54,723.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301169449,[[109.6,5.01e-06],[109.52,85.1567],[109.51,723.78],[109.48,78.47588193],[109.47,458.1226091]],[[109.62,0.0585924],[109.66,7.3729],[109.67,3.7172],[109.71,282.0],[109.72,751.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301210281,[[109.69,768.19],[109.64,357.0],[109.61,50.56130454],[109.6,101.1226091],[109.59,169.94491365]],[[109.75,2.42e-06],[109.82,3.7643],[109.83,21.8342],[109.84,3.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301234095,[[109.79,9.1144],[109.78,75.56],[109.77,0.06882857],[109.76,54.16480454],[109.75,108.6050091]],[[109.8,3.582e-05],[109.88,3.6782],[109.89,3.9005],[109.9,3.8367],[109.91,18.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301255016,[[110.04,9.0937],[110.03,75.40257047],[110.01,720.9],[109.97,360.5981],[109.96,3.6088]],[[110.05,0.0606675],[110.1,16.8506],[110.11,3.6232],[110.15,1.58127911],[110.2,527.49379473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301289642,[[110.18,794.74],[110.14,6.0518],[110.13,360.8522],[110.11,252.80652275],[109.14,3.3428594]],[[110.25,3.7152],[110.26,7.5669],[110.27,1.57937733],[110.29,75.1],[110.32,18.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301342992,[[110.07,9.078e-05],[110.02,41.34],[110.01,75.16],[109.99,7.5781],[109.98,34.79456383]],[[110.08,9.0904],[110.09,75.18329671],[110.1,30.93676383],[110.12,19.75606657],[110.13,282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301357302,[[110.22,1.081e-05],[110.2,50.16941302],[110.17,75.1],[110.16,774.11341302],[110.11,18.1756]],[[110.25,0.0589572],[110.28,3.6535],[110.29,78.8853],[110.3,72.29251302],[110.33,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301397739,[[110.01,5.234e-05],[109.95,719.72],[109.94,50.16941302],[109.92,86.4982],[109.87,330.41513368]],[[110.02,9.0954],[110.04,1.6398833],[110.05,50.16941302],[110.06,3.6907],[110.08,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301421155,[[109.7,149.9165826],[109.69,149.91658261],[109.68,874.16121431],[109.67,323.59473368],[109.66,449.76052042]],[[109.76,50.16941302],[109.8,50.16941302],[109.81,22.0896],[109.82,102.6008752],[109.83,289.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301454976,[[109.78,125.62325244],[109.77,129.06593734],[109.76,404.90310426],[109.75,312.20043368],[109.73,193.69491194]],[[109.79,9.1144],[109.8,0.06412402],[109.83,10.8369],[109.84,25.94462383],[109.86,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301481307,[[109.62,25.94462383],[109.6,100.90462383],[109.59,3.7681],[109.58,722.6],[109.56,357.0]],[[109.72,7.2315],[109.73,3.691],[109.74,25.94462383],[109.75,1.58708442],[109.76,18.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301499722,[[109.89,0.06478156],[109.88,100.60462383],[109.87,3.8586],[109.86,721.54],[109.85,25.94462383]],[[109.92,0.05740033],[109.95,3.6933],[109.99,33.26522383],[110.0,796.84],[110.08,282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301531655,[[109.91,83.4641],[109.89,50.06384926],[109.88,889.4091681],[109.87,155.15435732]],[[109.94,9.102],[109.97,3.7744],[110.0,25.94462383],[110.01,7.3224],[110.02,18.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301585102,[[109.97,0.05862932],[109.96,9.0998],[109.95,25.94462383],[109.92,794.94],[109.91,20.7902]],[[110.0,0.06294982],[110.02,5.0069],[110.03,2.4261],[110.04,25.94462383],[110.08,300.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301602810,[[109.95,25.94462383],[109.94,73.98],[109.92,2.3249],[109.91,739.0484],[109.9,27.48502383]],[[110.05,30.77602383],[110.07,2.3208],[110.08,739.0222],[110.11,282.0],[110.18,145.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301645638,[[109.73,50.39870909],[109.72,109.91691819],[109.71,227.04362728],[109.7,282.6881693],[109.69,1036.47193184]],[[109.79,26.00713446],[109.83,73.52],[109.84,4.9765],[109.85,747.42462383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301669166,[[109.81,0.06222097],[109.8,9.1133],[109.78,25.94462383],[109.77,4.7138],[109.76,73.54]],[[109.83,9.17260807],[109.86,4.659],[109.87,28.33662383],[109.88,100.8626],[109.98,306.74973923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301704104,[[109.73,50.39870909],[109.72,174.01741819],[109.7,282.7404693],[109.68,2.2329],[109.65,444.94462383]],[[109.8,2.3015],[109.81,35.05742383],[109.83,74.78574651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301728427,[[109.48,9.1398],[109.47,32.83612383],[109.45,25.94462383],[109.43,430.0],[109.4,87.94462383]],[[109.56,7.1635],[109.58,73.0],[109.59,25.94462383],[109.61,1.58911366],[109.62,723.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301775769,[[109.61,25.94462383],[109.6,26.01422016],[109.58,795.44],[109.55,382.94462383],[109.49,1.58748261]],[[109.71,4.7096],[109.72,795.52],[109.74,18.2387],[109.76,5.62553],[109.79,592.28564708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301806492,[[109.56,0.02482374],[109.53,42.23497138],[109.51,72.18],[109.5,42.23497138],[109.49,785.76]],[[109.57,9.1327],[109.59,0.0652978],[109.62,2.3517],[109.63,6.2220696],[109.65,114.41497138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301830218,[[109.53,25.98527506],[109.5,25.98527506],[109.49,62.2093],[109.48,71.9],[109.46,741.2024]],[[109.57,9.1336],[109.59,0.06766743],[109.64,30.51237506],[109.65,841.37997506],[109.67,282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301848320,[[109.56,0.064636],[109.54,9.1347],[109.52,25.98527506],[109.5,71.94],[109.46,741.4116]],[[109.59,0.06301853],[109.61,6.8123],[109.62,97.92527506],[109.63,1.58860586],[109.64,12.34882313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301887162,[[109.33,49.82648449],[109.32,171.17296899],[109.28,872.22897868],[109.27,1097.73863372],[109.26,855.26484496]],[[109.39,26.05134143],[109.4,4.3454],[109.43,71.54],[109.45,26.05134143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301908473,[[109.45,0.057504],[109.41,71.58],[109.4,42.40075277],[109.37,1081.54],[109.24,82.4417]],[[109.49,42.40075277],[109.5,4.3782],[109.51,2.36],[109.53,71.58],[109.63,4373.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301940000,[[109.27,71.43892326],[109.25,42.40214879],[109.23,62.0],[109.21,724.84],[109.2,42.40214879]],[[109.3,0.0642861],[109.34,4.4917],[109.35,42.40214879],[109.36,2.1941],[109.39,743.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744301967630,[[109.5,71.08],[109.48,9.1399],[109.46,42.40214879],[109.41,0.3713],[109.39,18.295]],[[109.51,9.1377],[109.55,0.05795965],[109.57,44.61874879],[109.58,2.2799],[109.59,2.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302016771,[[109.34,79.7915],[109.32,2.2765],[109.31,26.63845994],[109.3,724.18],[109.24,101.0563101]],[[109.4,4.64609842],[109.41,26.07465994],[109.44,20.6168],[109.45,26.07465994],[109.46,70.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302051914,[[109.3,0.05917904],[109.28,70.48],[109.27,26.07465994],[109.26,2.2785],[109.25,357.0]],[[109.33,0.05927683],[109.38,30.53435994],[109.4,28.26985994],[109.42,18.2914],[109.45,763.3860878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302074120,[[109.08,0.78658871],[109.05,70.24],[109.04,26.07465994],[109.01,50.52815505],[109.0,127.13097004]],[[109.13,4.80274811],[109.14,2.3602],[109.15,26.07465994],[109.17,725.56],[109.18,70.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302089730,[[108.85,727.58],[108.82,42.86311488],[108.75,42.86311488],[108.7,399.86311488]],[[108.9,0.0585264],[108.92,42.86311488],[108.95,42.86311488],[108.97,2.2912],[108.98,2.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302125054,[[108.8,0.06994074],[108.79,42.86311488],[108.78,2.169],[108.77,2.349],[108.76,62.0]],[[108.83,0.06028375],[108.85,9.1936],[108.88,2.3622],[108.89,45.04981488],[108.93,18.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302146974,[[108.65,9.2097],[108.64,42.86311488],[108.6,45.14721488],[108.59,733.34185303],[108.58,359.3593]],[[108.72,2.3911],[108.73,42.86311488],[108.75,2.3243],[108.81,282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302177691,[[108.77,0.06611793],[108.74,47.44771488],[108.73,729.18],[108.72,2.1742],[108.7,399.86311488]],[[108.8,0.06420695],[108.85,42.86311488],[108.86,2.36],[108.95,42.86311488],[108.96,64.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302205222,[[108.87,42.86311488],[108.84,4.5706],[108.81,419.0],[108.8,771.04311488],[108.76,18.4007]],[[108.97,42.86311488],[108.98,2.1857],[108.99,23.0007],[109.0,783.40338568],[109.02,98.77464299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302229642,[[109.01,780.57161488],[109.0,419.0],[108.95,42.86311488],[108.92,5.282594]],[[109.12,42.86311488],[109.15,58.70148568],[109.16,40.71239112],[109.19,973.79012932],[109.2,61.19131488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302280693,[[109.21,0.06633524],[109.2,9.1632],[109.15,55.00921488],[109.14,788.16],[109.12,18.3399]],[[109.25,42.86311488],[109.26,8.2601],[109.27,3.9455],[109.29,42.86311488],[109.36,27.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302301607,[[109.4,26.08275022],[109.36,70.2131],[109.35,750.98275022],[109.33,18.3043],[109.32,4.1227]],[[109.49,12.0381],[109.5,26.08275022],[109.52,50.1629032],[109.53,382.32580642],[109.55,342.48201073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302320843,[[109.37,42.37637501],[109.35,767.39637501],[109.3,42.37637501]],[[109.39,24.6279032],[109.4,166.60329685],[109.41,150.48870963],[109.42,250.81451606],[109.46,12.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302354162,[[109.2,0.06139307],[109.18,9.1648],[109.15,42.37637501],[109.14,0.8175],[109.12,3.684]],[[109.22,0.06665354],[109.24,7.8698],[109.26,42.37637501],[109.3,60.68737501],[109.33,1007.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302407233,[[109.26,0.06491658],[109.23,725.4],[109.22,42.37637501],[109.15,18.3347],[109.1,42.37637501]],[[109.27,9.1578],[109.28,0.06824964],[109.3,3.8694],[109.31,42.37637501],[109.33,4.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302409934,[[109.25,0.06751754],[109.24,9.1597],[109.22,42.37637501],[109.18,725.34],[109.17,62.0]],[[109.27,9.21710575],[109.3,3.8694],[109.31,46.49537501],[109.33,4.212],[109.34,1.59307835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302440043,[[109.09,0.05871202],[109.05,42.598316],[109.04,4.154],[109.03,3.9689],[109.0,1125.878316]],[[109.1,9.1721],[109.11,0.06512643],[109.15,42.598316],[109.18,79.75985644],[109.19,100.67069109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302494485,[[109.01,0.0584382],[108.98,42.598316],[108.96,727.34],[108.93,375.3728],[108.9,42.598316]],[[109.04,0.06815625],[109.06,4.1553],[109.07,4.0652],[109.08,42.598316],[109.16,782.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302518296,[[109.14,0.06444415],[109.13,122.418316],[109.1,42.598316],[109.08,18.3463],[109.07,1083.58]],[[109.17,0.05876536],[109.19,3.899],[109.23,42.598316],[109.26,806.4],[109.28,148.67137122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302539715,[[109.2,0.06090212],[109.15,42.598316],[109.12,80.0634],[109.11,725.88],[109.06,249.34797735]],[[109.21,9.1633],[109.22,0.06824189],[109.25,54.885316],[109.27,98.0773],[109.42,193.60884472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302563832,[[109.13,115.54800244],[109.12,155.71931064],[109.11,150.83610979],[109.1,358.74516309],[109.03,27.5318]],[[109.21,3.931],[109.22,26.17022957],[109.23,3.8812],[109.24,77.96],[109.25,26.17022957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302599676,[[109.01,9.24696234],[108.99,4.2796],[108.98,26.17022957],[108.95,103.85022957],[108.94,100.23467319]],[[109.04,9.23832299],[109.07,8.8968],[109.09,26.17022957],[109.12,726.24],[109.13,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302655112,[[109.27,0.06760031],[109.25,9.1588],[109.23,26.17022957],[109.21,726.1],[109.2,30.62062957]],[[109.29,0.06238292],[109.31,4.6332],[109.32,8.9634],[109.33,26.17022957],[109.34,726.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302688539,[[109.42,26.17022957],[109.41,4.4208],[109.4,30.55342957],[109.39,729.0404],[109.38,77.24]],[[109.51,8.9434],[109.52,30.90342957],[109.53,77.24],[109.54,751.03022957],[109.56,283.59002125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302718559,[[109.5,9.20458933],[109.46,4.3802],[109.45,46.69216491],[109.44,4.4979],[109.4,412.38033491]],[[109.53,9.1988167],[109.54,77.04],[109.56,4.3147],[109.57,46.71146491],[109.72,4490.92817208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302741076,[[109.49,0.06152858],[109.46,55.91886491],[109.45,76.96],[109.43,18.288],[109.38,29.27358784]],[[109.52,0.06178611],[109.57,42.37496491],[109.58,76.96],[109.59,8.9004],[109.6,46.81976491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302762295,[[109.4,9.1465],[109.39,0.06939346],[109.36,8.989],[109.35,46.85926261],[109.34,76.96]],[[109.42,0.06996921],[109.46,42.35016261],[109.47,9.3757],[109.49,4.2928],[109.5,42.35016261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302787116,[[109.49,4.2991],[109.48,46.92426261],[109.47,76.84],[109.46,62.0],[109.43,18.2879]],[[109.59,51.39446261],[109.6,800.9],[109.64,282.0],[109.65,69.80016261],[109.73,247.78561871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302840157,[[109.53,46.78581036],[109.5,118.95921036],[109.48,4.3602],[109.4,139.46153093]],[[109.59,4.5213],[109.6,8.5124],[109.62,76.68],[109.63,42.27921036],[109.65,792.91891036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302875876,[[109.51,9.1377],[109.49,26.10458583],[109.48,76.62],[109.46,8.9728],[109.43,741.9484]],[[109.52,0.06508348],[109.54,9.1356],[109.59,13.3872],[109.6,76.7],[109.66,73.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302878382,[[109.53,0.06116459],[109.48,76.62],[109.47,34.75491873],[109.46,4.2024],[109.42,18.2896]],[[109.54,9.1352],[109.56,4.61727788],[109.57,26.03611873],[109.59,85.585],[109.6,26.03611873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302932714,[[109.43,80.11332106],[109.42,749.07611873],[109.34,401.03013689]],[[109.48,9.1408],[109.52,26.03611873],[109.54,3.6971],[109.55,29.87121873],[109.56,96.29803071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302966445,[[109.36,0.06719129],[109.35,9.1508],[109.34,26.03611873],[109.33,83.8928],[109.31,724.84]],[[109.38,0.06754499],[109.42,80.2838],[109.43,750.91611873],[109.44,7.7051],[109.45,27.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744302986872,[[109.39,26.03611873],[109.38,3.6194],[109.36,76.28],[109.35,26.03611873],[109.33,3.9408]],[[109.47,76.26],[109.49,7.5977],[109.51,742.5158],[109.6,176.9581306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303007993,[[109.39,0.05748616],[109.37,12.7858],[109.36,3.7915],[109.35,26.03611873],[109.32,357.0]],[[109.4,9.1469],[109.42,0.0611269],[109.44,26.03611873],[109.46,18.2845],[109.47,79.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303032115,[[109.5,75.84],[109.48,42.29294044],[109.45,42.29294044],[108.06,3.35726929]],[[109.55,16.4533],[109.57,3.6493],[109.58,42.29294044],[109.63,820.12536854],[109.65,42.29294044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303090972,[[109.5,798.7],[109.49,0.06269532],[109.48,9.1398],[109.46,7.3463],[109.45,29.86705992]],[[109.51,9.1377],[109.52,0.05852614],[109.55,26.03725992],[109.56,7.8567],[109.57,49.78031843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303125799,[[109.64,0.06598624],[109.63,3.6743],[109.62,75.04],[109.61,723.04],[109.6,26.03725992]],[[109.66,0.04151997],[109.72,3.7774],[109.73,71.11094271],[109.74,117.52718254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303159322,[[109.81,83.7927],[109.78,26.03725992],[109.77,7.3543],[109.76,726.0946],[109.75,26.03725992]],[[109.84,9.1108],[109.87,12.51394563],[109.88,57.60848655],[109.89,99.28938254],[109.9,148.90012511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303185136,[[109.61,1.977e-05],[109.56,796.7],[109.55,9.3339],[109.54,30.38395992],[109.53,62.0]],[[109.62,13.9107],[109.63,4.3563],[109.64,0.06953168],[109.65,26.03725992],[109.67,18.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303221068,[[109.41,26.03725992],[109.4,0.1138],[109.39,111.89695575],[109.37,936.367823],[109.32,18.3059]],[[109.45,9.1434],[109.5,26.10185632],[109.54,27.7032],[109.55,26.03725992],[109.58,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303245586,[[109.44,5.215e-05],[109.41,724.18],[109.39,99.89725992],[109.36,0.0968],[109.35,26.03725992]],[[109.46,0.05885116],[109.48,9.3745],[109.49,30.81695992],[109.54,621.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303269102,[[109.37,0.05817474],[109.35,797.78],[109.33,26.03725992],[109.32,9.1531],[109.31,62.0]],[[109.4,0.05830453],[109.42,26.03725992],[109.44,30.38535992],[109.45,4.506],[109.48,382.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303306538,[[109.29,9.21584187],[109.27,4.6742],[109.25,824.11725992],[109.24,4.6534]],[[109.31,9.22147387],[109.34,30.47105992],[109.38,8.892],[109.39,56.9172816],[109.4,201.07280688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303358288,[[109.34,0.07008562],[109.3,148.6146013],[109.28,233.72368859],[109.27,1113.84702549]],[[109.35,9.1511],[109.37,4.61968238],[109.38,26.03725992],[109.4,26.03725992],[109.42,9.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303392027,[[109.5,4.376e-05],[109.44,796.3],[109.42,26.03725992],[109.41,105.23421533],[109.4,151.027823]],[[109.51,35.24254079],[109.52,13.5805],[109.55,97.97725992],[109.57,724.2],[109.58,1.58947657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303431844,[[109.26,76.3548],[109.25,724.52],[109.24,8.8471],[109.23,26.03725992]],[[109.32,26.03725992],[109.35,26.03725992],[109.37,22.8988],[109.4,26.03725992],[109.41,651.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303455861,[[109.17,4.5919],[109.15,13.7383],[109.14,75.8192],[109.07,357.0],[109.06,45.8195]],[[109.22,26.03725992],[109.25,26.0998981],[109.26,12.59457943],[109.27,37.78373831],[109.28,648.75663549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303498611,[[109.32,9.1536],[109.31,0.06340278],[109.28,9.3554],[109.27,26.03725992],[109.26,75.4419]],[[109.33,0.06535602],[109.34,68.28901673],[109.35,109.90823549],[109.36,151.13495324],[109.37,566.75607466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303518123,[[109.18,70.36],[109.16,13.2916],[109.15,813.42934925],[109.14,27.504],[109.09,27.5182]],[[109.26,26.2368979],[109.29,4.6673],[109.3,119.57684925],[109.31,105.41753549],[109.32,699.13495324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303542346,[[109.04,79.5966],[109.01,4.4247],[109.0,742.60313208],[108.99,9.111],[108.97,62.0]],[[109.07,9.1754],[109.08,0.0690385],[109.09,25.73473208],[109.1,16.40313208],[109.12,4.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303578280,[[109.1,0.06696003],[109.09,95.95362051],[109.08,12.66203579],[109.07,37.98610737],[109.06,101.29628631]],[[109.13,0.06307884],[109.18,13.5982],[109.19,26.25362051],[109.2,18.3279],[109.23,1151.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303628928,[[109.0,150.50169828],[108.99,250.8361638],[108.98,313.54520475],[108.95,376.2542457],[108.94,68.84]],[[109.03,26.32267017],[109.05,26.25362051],[109.07,9.2759],[109.09,87.186],[109.1,574.25362051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303661347,[[109.03,0.06684083],[109.01,795.48],[108.98,26.28118853],[108.95,56.14290872],[108.94,100.38102018]],[[109.06,0.06321952],[109.07,26.28118853],[109.1,44.62558853],[109.11,4.7105],[109.12,554.14585705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303694979,[[109.21,9.1628],[109.2,67.96],[109.18,725.96],[109.16,26.28118853],[109.15,0.1116]],[[109.24,0.06783155],[109.26,31.03188853],[109.27,4.5035],[109.28,4.4644],[109.3,44.59208853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303718788,[[109.24,9.1599],[109.23,105.69450872],[109.22,174.14160293],[109.21,874.39306521],[109.19,274.83629721]],[[109.27,9.22483866],[109.29,26.28118853],[109.3,4.6192],[109.31,4.8065],[109.32,4.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303759426,[[109.39,0.06056348],[109.38,67.5],[109.36,26.28118853],[109.35,724.9],[109.3,44.59038853]],[[109.42,0.06223431],[109.44,4.3595],[109.45,4.5326],[109.46,30.94908853],[110.84,3.3383763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303780845,[[109.62,66.6],[109.58,26.28118853],[109.57,723.58],[109.55,88.52288853],[109.54,18.2702]],[[109.63,9.1277],[109.65,8.9871],[109.66,4.7089],[109.68,26.28118853],[109.74,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303834308,[[109.54,66.38803305],[109.51,31.08348853],[109.49,4.6456],[109.47,723.82],[109.36,27.5]],[[109.56,0.0613355],[109.62,15.72615972],[109.64,614.32],[109.69,723.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303873129,[[109.54,0.06952389],[109.51,9.1373],[109.5,65.68],[109.49,723.06],[109.48,26.28118853]],[[109.55,9.1344],[109.56,0.05869382],[109.58,26.28118853],[109.59,1.58911366],[109.6,26.28118853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303889954,[[109.65,0.06025785],[109.61,65.66],[109.58,40.29638853],[109.56,760.81331654],[109.55,144.47763264]],[[109.66,9.1252],[109.67,4.76802257],[109.68,26.28118853],[109.7,26.28118853],[109.71,27.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303916287,[[109.83,0.06561308],[109.8,65.26],[109.78,26.28118853],[109.77,4.5755],[109.76,4.4052]],[[109.86,0.06974925],[109.89,4.3717],[109.9,4.422],[109.91,19.79506337],[109.92,4.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303947708,[[109.88,0.06579849],[109.85,791.2681],[109.84,46.44400846],[109.76,37.73515598],[109.73,282.53156241]],[[109.91,0.0659],[109.93,42.07010846],[109.97,15.13042585],[109.98,1076.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744303971931,[[109.68,9.1231],[109.65,42.07010846],[109.64,64.88],[109.62,4.3885],[109.61,9.2065]],[[109.72,9.1208],[109.75,46.81820846],[109.76,8.8211],[109.77,64.86],[109.78,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304012765,[[109.6,0.05830588],[109.59,37.73515598],[109.58,100.62708261],[109.57,220.16422392],[109.55,344.9480852]],[[109.61,9.1294],[109.63,0.0581001],[109.64,4.3841],[109.65,25.96595202],[109.66,4.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304031782,[[109.53,9.1352],[109.52,0.0588741],[109.5,30.61985202],[109.49,74.1204],[109.46,25.96595202]],[[109.55,0.0589604],[109.59,9.3559],[109.6,25.96595202],[109.64,548.0],[109.67,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304086827,[[109.42,9.20754135],[109.4,25.96595202],[109.39,64.26],[109.36,742.5791],[109.33,27.4563]],[[109.43,0.07014433],[109.47,4.4459],[109.48,4.6901],[109.49,98.29188208],[109.5,1147.79488036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304125159,[[109.41,9.1461],[109.4,0.05919609],[109.38,25.96595202],[109.36,64.0],[109.35,44.26755202]],[[109.42,0.05756867],[109.45,4.7911],[109.46,4.7075],[109.49,38.56973569],[109.5,66.75101724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304143577,[[109.42,9.1453],[109.4,0.05769301],[109.38,16.30442569],[109.36,82.0593],[109.35,16.30442569]],[[109.43,0.06527798],[109.45,9.1878],[109.47,16.30442569],[109.48,113.87777784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304172492,[[109.45,9.1422],[109.4,26.04332016],[109.39,63.42],[109.37,0.7892],[109.36,768.02332016]],[[109.48,4.4948],[109.49,13.5893],[109.5,26.04332016],[109.51,63.42],[109.57,18.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304212947,[[109.23,63.24],[109.21,724.42],[109.2,17.26790696],[109.18,18.3294],[109.07,3.62437708]],[[109.26,0.06050492],[109.27,9.1583],[109.3,16.33580696],[109.32,22.8445],[109.33,67.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304238663,[[109.26,9.1581],[109.24,16.33580696],[109.23,62.92],[109.2,16.33580696],[109.18,2.58323251]],[[109.29,9.1565],[109.3,0.06168227],[109.31,20.82480696],[109.32,4.7229],[109.37,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304283801,[[109.32,0.06051674],[109.29,62.62],[109.26,724.8941],[109.25,18.3177],[109.2,16.33580696]],[[109.33,9.1528],[109.34,16.40035329],[109.37,8.7874],[109.38,4.8088],[109.39,68.32541937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304340445,[[109.52,26.09045832],[109.49,62.04857014],[109.46,81.6669],[109.45,750.33045832],[109.32,3.61658207]],[[109.55,12.54334494],[109.56,100.34675958],[109.57,251.11305095],[109.58,259.27489692],[109.59,413.97787593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304368775,[[109.38,9.1486],[109.34,39.91885832],[109.33,123.58],[109.32,18.3065],[109.3,751.58175193]],[[109.39,0.06841068],[109.42,9.1457],[109.44,4.4502],[109.45,30.53775832],[109.46,4.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304413092,[[109.43,0.066599],[109.41,61.08],[109.4,8.9879],[109.39,26.09015978],[109.36,676.7397]],[[109.46,0.06757665],[109.48,26.09015978],[109.52,13.8137],[109.54,27.68050801],[109.55,737.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304432305,[[109.47,87.19015978],[109.45,35.36945978],[109.4,44.38385978],[109.39,686.01],[109.3,54.9327]],[[109.54,78.22723696],[109.55,149.28675279],[109.56,263.53949692],[109.57,338.76840594],[109.6,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304464140,[[109.58,60.74],[109.57,9.1325],[109.55,657.88],[109.54,26.09015978],[109.52,18.4661]],[[109.63,30.57672927],[109.65,26.09015978],[109.67,23.0707],[109.68,65.3437],[109.7,26.09015978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304495371,[[109.47,4.6657],[109.46,9.2528],[109.45,102.68614657],[109.43,152.13189782],[109.41,974.22145381]],[[109.53,4.3928],[109.54,9.1356],[109.55,42.24614657],[109.56,4.8103],[109.58,4.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304545907,[[109.92,0.04923341],[109.86,4.6508],[109.84,42.24614657],[109.83,506.89923597],[109.81,1013.04]],[[109.94,0.06692497],[109.95,42.24614657],[109.98,729.26],[110.0,42.24614657],[110.04,4.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304554814,[[109.8,42.24614657],[109.78,71.1688],[109.77,1090.92],[109.75,42.24614657]],[[109.91,42.24614657],[109.93,655.3],[109.94,78.64],[109.95,42.24614657],[112.45,6.71512872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304599443,[[109.55,13.4777],[109.54,4.5342],[109.53,4.7688],[109.52,357.0]],[[109.58,9.132],[109.63,86.06],[109.64,42.30904107],[109.65,42.24614657],[109.67,0.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304620655,[[109.46,0.05760151],[109.43,4.6533],[109.42,4.8256],[109.4,104.24614657],[109.36,450.4597]],[[109.48,0.0617641],[109.5,75.16],[109.52,42.24614657],[109.54,0.1345],[109.55,42.24614657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304653486,[[109.53,0.0641771],[109.47,42.24614657],[109.46,4.5411],[109.45,470.58614657],[109.41,19.88075091]],[[109.55,0.06242647],[109.59,729.22],[109.62,4.7285],[109.69,75.43923092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304672806,[[109.45,9.20011718],[109.42,30.84119073],[109.41,62.0],[109.31,289.7335062],[109.27,27.42]],[[109.47,0.06723548],[109.51,13.9113],[109.52,93.66319073],[109.54,658.02],[109.55,26.04319073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304710133,[[109.24,9.1599],[109.23,4.741],[109.22,4.4812],[109.19,30.82029073],[109.16,1.59304189]],[[109.28,0.06496425],[109.29,26.04319073],[109.3,62.22],[109.34,4.3559],[109.35,26.04319073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304731239,[[109.15,0.06804652],[109.09,88.04319073],[109.08,4.7923],[109.07,9.2735],[109.05,448.93754634]],[[109.18,0.06725085],[109.2,26.04319073],[109.21,64.3],[109.23,0.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304780978,[[109.08,0.05856013],[109.04,4.5666],[109.03,69.127],[109.02,42.61723142],[109.0,399.61723142]],[[109.1,0.06600459],[109.13,107.05723142],[109.15,42.61723142],[109.17,13.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304793177,[[109.14,0.06995021],[109.12,107.03723142],[109.1,4.4475],[109.09,361.4632],[109.07,18.3486]],[[109.16,0.06412363],[109.21,64.42],[109.22,56.73223142],[109.25,907.42731641],[109.26,151.3348158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304839407,[[109.15,61.56],[109.13,9.0977],[109.12,4.7417],[109.11,725.46],[109.04,507.89088666]],[[109.24,42.54140769],[109.26,4.5442],[109.27,4.4655],[109.28,61.56],[109.3,93.02653867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304860424,[[109.16,9.22499439],[109.13,14.0983],[109.12,26.19304743],[109.09,19.93890954],[109.07,61.54]],[[109.18,0.06904701],[109.21,26.19304743],[109.23,61.56],[109.24,734.7556],[109.25,26.19304743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304889349,[[109.02,0.06723838],[108.99,42.69744605],[108.97,66.1053],[108.96,4.3475],[108.95,42.69744605]],[[109.05,0.0656046],[109.06,9.1762],[109.09,97.79467703],[109.1,105.33373301],[109.14,158.88226411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304910967,[[108.99,0.07012525],[108.95,13.6231],[108.94,9.13],[108.92,26.27420676],[108.9,463.27110676]],[[109.0,9.1805],[109.01,61.68717831],[109.02,26.27420676],[109.04,30.96070676],[109.05,18.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744304947302,[[108.78,50.84160143],[108.77,98.92750798],[108.76,389.22758049],[108.75,300.42774569],[108.7,383.27420676]],[[108.84,26.27420676],[108.87,727.36],[108.88,61.6],[108.9,26.27420676],[108.91,4.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305001039,[[108.78,0.0599956],[108.74,31.0638625],[108.72,70.8191],[108.59,55.266],[108.55,68.87955988]],[[108.8,0.06867091],[108.83,87.9874625],[108.86,4.3583],[108.87,737.7437],[109.87,3.36190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305022460,[[108.55,26.3874625],[108.52,61.62],[108.51,6.02478957],[108.5,1112.0474625],[108.49,9.3468]],[[108.65,92.6095625],[108.66,4.4259],[108.67,23.0661],[108.7,755.0474625],[108.72,37.79434422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305035261,[[108.54,0.07004183],[108.53,47.71027124],[108.52,66.4506],[108.5,772.78327124],[108.49,361.5799]],[[108.57,0.06269524],[108.61,8.9631],[108.63,729.36],[108.64,104.72327124],[108.66,4.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305080499,[[108.69,9.2067],[108.68,0.06925262],[108.66,61.46],[108.65,26.44767889],[108.62,366.3858]],[[108.7,0.06537138],[108.75,4.5252],[108.76,92.59467889],[108.91,73.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305114431,[[108.55,3.92119561],[108.53,26.48231338],[108.52,13.7593],[108.51,61.4],[108.5,90.08492914]],[[108.63,26.48231338],[108.64,65.7916],[108.66,4.5321],[108.68,747.5351],[108.7,26.48231338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305135545,[[108.52,4.4085],[108.5,26.48231338],[108.49,4.6789],[108.46,1086.74],[108.45,44.93521338]],[[108.61,26.48231338],[108.62,70.7521],[108.64,18.4223],[108.65,26.48231338],[108.68,757.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305156258,[[108.87,9.1915],[108.86,46.08],[108.85,0.06443794],[108.83,104.44890873],[108.81,729.02]],[[108.88,0.06928769],[108.92,9.1877],[108.94,109.21260873],[108.95,37.83315643],[108.97,100.88841717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305187896,[[108.98,46.08],[108.97,13.8757],[108.96,4.545],[108.94,43.16890873],[108.93,788.5]],[[109.0,9.1811],[109.01,100.88841717],[109.02,149.95528587],[109.04,279.75488143],[109.05,416.63575429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305242539,[[108.97,24.78396146],[108.93,26.3194744],[108.91,60.82],[108.9,26.3194744],[108.89,736.8564]],[[108.99,101.61277467],[109.0,152.41916201],[109.01,9.3384],[109.02,310.74547645],[109.03,489.86524525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305267552,[[108.85,24.78396146],[108.81,727.3],[108.8,91.2873744],[108.77,4.4937],[108.76,357.0]],[[108.89,26.3194744],[108.91,74.8752],[108.94,18.3722],[108.95,26.3194744],[109.03,312.40684556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305281260,[[108.97,0.06751583],[108.96,9.1837],[108.95,60.4],[108.93,26.3194744],[108.92,5.9218]],[[108.99,9.24306781],[109.01,13.5889],[109.03,50.70854838],[109.04,188.33224907],[109.1,1240.84342883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305320682,[[108.79,24.78396146],[108.74,9.2751],[108.73,384.6703744],[108.72,60.22]],[[108.84,26.3194744],[108.85,60.22],[108.87,9.1939],[108.92,55.1925],[108.97,633.18275745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305353394,[[108.85,24.78396146],[108.84,0.06845465],[108.79,26.3194744],[108.78,6.0241],[108.77,64.6208]],[[108.87,0.06239509],[108.89,86.4794744],[108.9,4.4528],[108.92,78.25414838],[108.93,101.61277467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305373856,[[108.93,24.84611947],[108.91,59.96],[108.89,9.1892],[108.88,27.6725744],[108.87,9.0444]],[[108.94,9.1856],[108.95,0.06404372],[108.98,68.7619],[108.99,31.0074744],[109.0,18.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305427376,[[108.68,33.99146146],[108.65,26.32884931],[108.64,70.3966],[108.62,62.0],[108.61,26.32884931]],[[108.69,0.06568301],[108.73,9.2033],[108.75,86.20884931],[108.77,13.4328],[108.78,728.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305458793,[[108.8,33.98136146],[108.79,0.06320301],[108.78,59.82],[108.77,26.32884931],[108.75,26.32884931]],[[108.81,0.0700557],[108.84,69.2041524],[108.87,258.54854955],[108.89,55.34113583],[108.9,788.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305481917,[[108.99,0.06742476],[108.95,26.32884931],[108.94,59.6],[108.93,18.3725]],[[109.02,0.06256166],[109.03,9.3308],[109.05,31.00344931],[109.08,59.58],[109.1,26.32884931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305505543,[[109.04,9.1771],[109.02,62.06390473],[109.01,26.32884931],[109.0,20.06960928],[108.99,96.97526412]],[[109.05,0.06994351],[109.11,59.4],[109.12,26.32884931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305548170,[[109.02,33.96216146],[108.98,4.6978],[108.97,31.34524931],[108.95,460.89734931]],[[109.04,0.06050316],[109.05,9.1767],[109.07,26.32884931],[109.1,85.52884931],[109.11,9.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305558279,[[108.98,24.78396146],[108.93,35.76124931],[108.92,79.0508035],[108.91,4.4747],[108.9,1146.84214931]],[[109.03,4.6527],[109.04,26.32884931],[109.05,59.08],[109.08,18.3477],[109.09,731.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305598102,[[108.98,0.06532374],[108.96,16.44007416],[108.95,4.7424],[108.94,4.7563]],[[109.0,0.06224951],[109.02,13.9957],[109.03,75.38007416],[109.05,869.59312312],[109.07,267.310682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305619519,[[108.94,5.46421689],[108.93,138.93687946],[108.92,151.14419304],[108.91,251.9069884],[108.9,314.8837355]],[[108.96,26.27958319],[108.98,58.7],[109.0,30.84458319],[109.04,754.32],[109.05,26.67728319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305673075,[[108.76,10.92106146],[108.75,9.201],[108.72,4.5663],[108.71,63.1826],[108.7,42.61834149]],[[108.78,0.06135706],[108.79,9.1985],[108.8,42.61834149],[108.81,58.62],[108.84,53.65757259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305704398,[[108.8,0.06048843],[108.73,424.4719],[108.72,42.93464873],[108.7,784.53457508],[108.64,29.2313]],[[108.81,9.1965],[108.82,42.93464873],[108.83,0.06955517],[108.85,58.48],[108.87,10.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305727304,[[108.93,10.98171903],[108.9,4.5361],[108.87,105.56266766],[108.85,357.0],[108.75,42.82736766]],[[108.95,0.06211975],[108.96,42.82736766],[108.98,786.42],[109.0,42.82736766],[109.02,7.35377609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305759249,[[108.93,0.06594598],[108.88,8.958],[108.86,1185.90678284],[108.81,12.66288506],[108.8,221.80199981]],[[108.95,58.14],[108.96,42.87141472],[108.98,727.96],[109.0,52.13828284],[109.11,4681.02426643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305793682,[[109.09,10.98033184],[109.07,13.5914],[109.04,88.58721235],[109.03,4.6685],[109.02,357.0]],[[109.13,26.26591235],[109.14,4.535],[109.15,57.92],[109.16,727.06],[109.18,29.22715952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305802884,[[109.09,10.92106146],[109.08,0.06637107],[109.04,35.25211235],[109.03,62.4485],[109.0,26.26591235]],[[109.11,0.06237295],[109.12,35.43661235],[109.14,57.78],[109.15,26.26591235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305836918,[[109.18,9.1654],[109.16,0.06401226],[109.15,57.6],[109.14,26.26591235],[109.12,1101.2201]],[[109.19,6.308e-05],[109.23,4.7404],[109.24,26.26591235],[109.26,57.6],[109.28,1.59384446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305891266,[[109.13,20.09066146],[109.12,0.06180309],[109.09,26.30971819],[109.08,57.32],[109.07,725.92]],[[109.14,0.06948938],[109.18,35.03881819],[109.19,57.32],[109.2,26.17911819],[109.21,744.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305916282,[[109.22,10.92106146],[109.18,725.88],[109.17,57.14],[109.16,76.98588336],[109.15,127.79264854]],[[109.25,9.1763],[109.26,26.17911819],[109.27,57.14],[109.3,26.17911819],[109.33,18.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305944316,[[109.26,10.92106146],[109.25,9.1592],[109.22,56.98],[109.21,26.64621819],[109.17,357.0]],[[109.3,4.60041162],[109.31,26.17911819],[109.34,9.4058],[109.35,808.69911819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305966238,[[109.33,0.06454123],[109.28,57.2346],[109.27,26.17911819],[109.25,44.49681819],[109.23,357.0]],[[109.35,9.1512],[109.36,4.6653983],[109.37,30.60191819],[109.39,4.3957],[109.4,83.13911819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744305998564,[[109.4,20.06796146],[109.39,0.06357638],[109.38,26.08375768],[109.35,82.88375768],[109.33,742.7445]],[[109.41,0.05876595],[109.44,9.1437],[109.46,9.2482],[109.47,4.4004],[109.48,26.08375768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306038100,[[109.4,20.06796146],[109.38,0.05225031],[109.37,26.08375768],[109.34,56.64],[109.33,743.1689]],[[109.41,0.06221825],[109.43,4.6392],[109.44,4.6005],[109.45,4.5731],[109.46,26.08375768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306074031,[[109.44,20.06466146],[109.43,0.06284502],[109.38,98.96724499],[109.36,0.4283],[109.35,60.66884499]],[[109.45,0.06200402],[109.46,4.4898],[109.47,9.1415],[109.48,42.36724499],[109.49,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306077636,[[109.44,20.06466146],[109.43,0.06284502],[109.41,4.6776],[109.4,42.36724499],[109.38,56.6]],[[109.45,0.06200402],[109.47,9.1411],[109.49,61.282],[109.5,51.93654499],[109.54,1.5900939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306134200,[[109.44,10.92106146],[109.41,55.23486517],[109.4,184.05176621],[109.39,170.71569552],[109.38,572.25190821]],[[109.47,0.06762927],[109.49,82.43823586],[109.51,4.3514],[109.53,23.0241],[109.54,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306163512,[[109.44,0.05966756],[109.38,26.85633586],[109.37,4.5035],[109.36,74.579],[109.33,27.4571]],[[109.47,0.06117892],[109.49,87.04433586],[109.5,4.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306193638,[[109.54,10.92106146],[109.5,26.05823586],[109.49,4.5974],[109.48,74.3604],[109.47,0.9205]],[[109.59,26.05823586],[109.6,4.3751],[109.61,60.6924],[109.63,18.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306215947,[[109.53,10.92106146],[109.48,55.96],[109.47,26.05823586],[109.46,0.9845],[109.45,26.05823586]],[[109.54,4.4174],[109.57,26.05823586],[109.59,4.8142],[109.6,82.01823586],[109.63,1079.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306245171,[[109.41,20.06716146],[109.36,4.5692],[109.35,104.232031],[109.33,1.59082078],[109.32,55.76]],[[109.42,0.0600491],[109.45,9.1431],[109.46,102.588231],[109.48,4.7147],[109.49,6.13112078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306280706,[[109.5,10.92106146],[109.49,0.06016772],[109.45,42.35152772],[109.43,60.0961],[109.42,62.0]],[[109.51,0.06346409],[109.55,102.73872772],[109.56,4.7566],[109.61,27.46],[109.65,42.35152772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306321042,[[109.4,49.60782876],[109.39,99.21565752],[109.38,155.3519455],[109.37,314.9154092],[109.33,1.59060265]],[[109.44,0.06563719],[109.47,4.7183],[109.48,81.5153455],[109.51,18.2769],[109.56,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306355968,[[109.63,9.1276],[109.57,55.32749513],[109.56,26.0553455],[109.55,4.7107],[109.54,785.42]],[[109.65,64.3865],[109.66,26.0553455],[109.68,723.4],[109.69,99.90021607],[109.71,252.1776856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306381585,[[109.57,0.06393992],[109.52,89.4929455],[109.51,18.2741],[109.5,4.3358],[109.4,528.081164]],[[109.59,0.06995888],[109.61,4.3893],[109.62,26.0553455],[109.64,9.3457],[109.65,19.84205208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306414813,[[109.65,9.1257],[109.64,0.05805205],[109.61,16.251613],[109.59,120.9719],[109.58,4.3395]],[[109.67,0.06099501],[109.68,9.1242],[109.69,4.3382],[109.7,20.555613],[109.75,267.45844047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306444733,[[109.73,0.06305972],[109.7,70.911613],[109.69,13.0166],[109.68,740.5471],[109.65,373.251613]],[[109.76,0.05989926],[109.77,9.1166],[109.8,16.251613],[109.81,13.149],[109.83,742.08942717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306468551,[[109.54,9.1348],[109.53,0.06450952],[109.52,54.56],[109.5,16.251613],[109.49,8.6999]],[[109.56,2.44497843],[109.57,4.3696],[109.58,20.490813],[109.6,54.56],[109.65,34.504913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306506002,[[109.5,0.05908771],[109.47,54.46],[109.46,26.03435204]],[[109.52,9.1373],[109.53,0.06916948],[109.55,2.2551],[109.56,26.03435204],[109.57,58.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306548624,[[109.58,9.1319],[109.57,0.06980941],[109.55,62.0],[109.54,80.21666326],[109.52,18.2735]],[[109.59,0.06806242],[109.63,11.3235],[109.64,30.65306326],[109.65,54.08],[109.67,1.58813463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306591862,[[109.72,0.06520131],[109.7,53.88],[109.69,25.97666326],[109.67,1.3899],[109.61,1.58628863]],[[109.75,0.06564792],[109.77,2.1989],[109.78,2.1685],[109.79,2.1826],[109.8,25.97666326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306628193,[[109.66,9.18684842],[109.63,53.66],[109.62,6.1022],[109.61,722.28]],[[109.68,9.18783879],[109.71,28.21926326],[109.73,1.58726539],[109.75,97.89296326],[109.78,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306652216,[[109.88,9.1067],[109.86,53.48],[109.84,2.3173],[109.83,25.88714293],[109.8,44.11394293]],[[109.93,25.88714293],[109.94,6.7863],[109.95,53.48],[109.96,1.58426659],[110.02,339.14267079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306680839,[[109.82,9.1693636],[109.78,25.88714293],[109.77,720.84],[109.76,71.7259],[109.74,102.80510825]],[[109.84,0.06988588],[109.88,25.88714293],[109.9,775.66466337],[109.93,4.4369],[109.95,44.09074293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306708763,[[109.87,138.79537018],[109.86,151.83066732],[109.85,320.6881677],[109.84,316.31389025],[109.77,748.1668]],[[109.91,25.88714293],[109.94,53.12],[109.95,30.52814293],[109.99,748.16],[110.01,9.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306731788,[[109.82,0.06809332],[109.77,28.22704293],[109.75,133.294],[109.71,4.5376],[109.58,9.108]],[[109.84,9.1107],[109.85,0.0654048],[109.86,53.06],[109.87,2.3231],[109.88,749.64184293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306766803,[[109.71,9.1203],[109.68,4.4571],[109.67,62.47369072],[109.66,52.96],[109.6,42.04639072]],[[109.73,9.1196],[109.74,0.06697304],[109.77,44.27579072],[109.78,57.5879],[109.8,60.27499072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306813448,[[109.58,62.0113],[109.57,4.5721],[109.56,724.8814],[109.55,25.9813733],[109.5,629.29362209]],[[109.61,9.1298],[109.62,0.0702325],[109.64,2.3676],[109.65,25.9813733],[109.66,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306867579,[[109.52,0.06959153],[109.47,18.87279358],[109.46,52.64],[109.45,16.27329358],[109.39,126.25663426]],[[109.54,9.1357],[109.55,16.3428469],[109.56,5.4802],[109.59,52.64],[109.6,34.53439358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306892291,[[109.68,9.1236],[109.67,0.06561738],[109.66,16.22656674],[109.65,52.42],[109.62,5.1816]],[[109.69,0.06407683],[109.74,21.30606674],[109.75,54.9842],[109.76,50.12744103],[109.77,168.42153744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306914611,[[109.67,25.93933668],[109.66,70.4495],[109.63,722.08],[109.59,424.49155713],[109.55,38.41103561]],[[109.77,25.93933668],[109.78,2.6511],[109.79,78.13933668],[109.81,724.773],[109.82,2.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306950337,[[109.75,0.06232356],[109.72,2.4442],[109.71,2.5939],[109.69,70.3252],[109.67,2.4959]],[[109.77,0.06386659],[109.8,52.08],[109.81,30.93593668],[109.83,2.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744306974461,[[109.85,0.06650895],[109.83,9.1105],[109.8,2.6866],[109.78,82.92883668],[109.75,44.17333668]],[[109.86,9.1086],[109.87,2.4509],[109.88,77.91832043],[109.92,722.06],[109.93,5.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307035610,[[109.85,0.05888132],[109.84,9.1098],[109.81,2.3704],[109.8,25.93933668],[109.78,51.62]],[[109.87,0.06398479],[109.89,2.3161],[109.9,30.52193668],[109.91,51.64],[110.06,604.6138665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307068738,[[109.85,0.05945794],[109.81,6.8997],[109.8,77.30642069],[109.76,18.2336],[109.72,253.70658422]],[[109.88,0.0586147],[109.9,51.44],[109.91,721.2],[109.93,25.84642069],[110.95,3.34758341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307080047,[[109.95,9.1008],[109.94,0.06832079],[109.92,2.2397],[109.9,25.84642069],[109.89,56.0818]],[[109.97,0.06848405],[109.99,4.5003],[110.0,51.44],[110.01,25.84642069],[110.03,1.58300544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307128694,[[110.03,0.0594162],[110.02,9.095],[109.99,2.327],[109.97,2.2284],[109.96,49.15628994]],[[110.04,9.0937],[110.05,31.01588977],[110.06,2.3667],[110.07,51.16],[110.08,4.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307151007,[[109.99,76.91177015],[109.98,7.0012],[109.96,738.6604],[109.95,25.81177015],[109.93,357.0]],[[110.07,62.4933],[110.08,773.11057773],[110.09,128.95502564],[110.1,151.3713499],[110.12,342.619679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307175623,[[110.12,0.0656765],[110.11,25.81177015],[110.1,62.0],[110.09,51.04],[110.07,360.5248]],[[110.15,0.06179314],[110.19,2.3116],[110.2,51.04],[110.21,30.39227015],[110.26,738.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307209170,[[110.07,0.06783425],[110.05,25.81177015],[110.04,4.7118],[110.03,63.6151],[110.02,69.1292]],[[110.1,0.06406227],[110.12,4.4591],[110.15,76.73177015],[110.21,719.14],[110.22,18.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307230181,[[109.99,0.06278021],[109.97,9.0991],[109.93,30.93390422],[109.92,73.7201],[109.91,1.7464]],[[110.0,9.16568591],[110.03,86.45040422],[110.06,719.82],[110.07,1.58242958],[110.1,49.11250422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307287707,[[109.92,2.3909],[109.91,49.14170422],[109.77,382.8265805]],[[110.0,33.3776711],[110.01,50.76],[110.04,30.93390422],[110.05,31.8058],[110.13,109.85044089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307322842,[[110.0,9.16393016],[109.97,62.0],[109.96,6.5652],[109.95,30.93390422],[109.94,1145.9438]],[[110.03,9.15839369],[110.05,33.10680422],[110.06,50.64],[110.09,33.14020422],[110.15,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307334755,[[109.99,31.00236988],[109.98,50.56],[109.96,50.12116697],[109.95,178.49813019],[109.89,118.3789]],[[110.02,0.06536815],[110.07,13.694],[110.09,81.49390422],[110.12,18.1758],[110.22,523.45265876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307380387,[[110.05,9.0929],[110.03,0.05900779],[110.02,50.46],[110.01,64.2171],[110.0,2.3186]],[[110.06,0.05822224],[110.1,37.82910422],[110.11,770.86],[110.14,1.58131504],[110.16,61.69475933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307403313,[[110.09,0.06655005],[110.08,9.09],[110.06,52.6588],[110.05,30.93390422],[109.95,249.58992253]],[[110.11,0.06795664],[110.15,88.32990422],[110.17,76.52503028],[110.18,861.58143569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307427931,[[110.04,9.0937],[110.02,0.06471673],[110.01,52.4454],[109.99,49.12920422],[109.98,2.1914]],[[110.05,0.06237878],[110.08,2.2999],[110.09,52.5109],[110.1,33.21000422],[110.18,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307465359,[[110.2,50.18652748],[110.19,30.93390422],[110.17,30.93390422],[110.14,18.1706]],[[110.27,2.1987],[110.28,30.93390422],[110.3,50.12],[110.32,718.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307523521,[[110.11,0.06238633],[110.03,31.05580422],[110.02,375.1898],[110.0,99.54510946],[109.99,99.09021894]],[[110.13,30.99890662],[110.15,30.93390422],[110.16,50.0],[110.2,22.6282],[110.21,749.85390422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307560044,[[110.11,9.088],[110.09,0.0646693],[110.06,30.93390422],[110.05,0.5069],[110.04,80.1859]],[[110.12,0.06182773],[110.14,49.96],[110.15,30.93390422],[110.16,4.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307584562,[[109.95,49.54510946],[109.94,99.09021894],[109.93,148.63532841],[109.92,247.72554735]],[[109.98,0.05908454],[110.01,83.01500422],[110.04,33.12250422],[110.08,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307597274,[[110.04,0.06934829],[109.88,95.4133],[109.86,723.57113098],[109.79,9.098],[109.73,4502.6753]],[[110.07,0.0698364],[110.1,4.4082],[110.11,33.27380422],[110.12,49.88],[110.15,49.10420422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307647117,[[110.16,9.0838],[110.14,0.05993349],[110.12,98.78810422],[110.07,0.1327]],[[110.17,0.06351601],[110.19,2.2328],[110.2,4.5197],[110.21,751.03390422],[110.22,49.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307669829,[[110.36,9.0672],[110.31,0.06898941],[110.3,80.43390422],[110.28,30.93390422],[110.27,375.149]],[[110.42,80.43390422],[110.46,30.93390422],[110.47,206.118],[110.51,164.46189837],[110.53,667.90814025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307725875,[[110.45,0.06842761],[110.43,9.0611],[110.39,2.5942],[110.38,799.62110422],[110.37,110.90311141]],[[110.46,9.0592],[110.47,30.9979182],[110.5,50.77587284],[110.51,750.41010422],[110.52,2.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307730382,[[110.42,0.0587802],[110.39,80.15390422],[110.38,2.2272],[110.37,64.1638],[110.28,30.93390422]],[[110.45,0.06407164],[110.46,4.7336],[110.47,80.15390422],[110.5,1.57587284],[110.55,27.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307785730,[[110.42,9.0624],[110.41,0.06956589],[110.39,19.22780658],[110.37,49.5418],[110.36,2.2786]],[[110.43,0.06819749],[110.45,11.2827],[110.46,2.2268],[110.47,21.43530658],[110.49,98.94585394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307824360,[[110.44,9.12472657],[110.4,68.08780658],[110.39,4.7065],[110.38,0.6283],[110.37,18.133]],[[110.46,9.12445692],[110.48,19.22780658],[110.49,48.86],[110.51,2.29],[110.52,25.52928647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307852486,[[110.47,9.0576],[110.43,67.98780658],[110.42,3.1118],[110.41,19.22780658],[110.4,18.1277]],[[110.52,736.42780658],[110.53,51.0476],[110.56,417.51003163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307871510,[[110.53,0.0608513],[110.52,9.0539],[110.5,48.74],[110.49,21.54130658],[110.48,0.8143]],[[110.55,0.06355047],[110.56,23.69300658],[110.57,2.17],[110.61,45.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307921558,[[110.63,9.0452],[110.62,19.22780658],[110.61,0.0575869],[110.59,48.46],[110.58,37.32650658]],[[110.64,0.05888184],[110.68,2.3147],[110.69,23.97500658],[110.72,99.85170791],[110.73,149.77756186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307944068,[[110.56,9.1082329],[110.52,20.2779],[110.51,70.91230658],[110.47,376.22780658],[110.45,765.34311141]],[[110.59,28.33993644],[110.61,52.8316],[110.63,21.52020658],[110.64,716.82],[110.68,18.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744307982405,[[110.53,9.0534],[110.52,0.06034127],[110.5,21.50228385],[110.47,2.383]],[[110.54,0.05824048],[110.56,11.3351],[110.57,735.97738385],[110.58,48.28],[110.61,3.74801005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308009818,[[110.42,0.06046633],[110.39,1.5033],[110.38,78.89994245],[110.37,18.1327]],[[110.45,0.06435948],[110.46,48.18],[110.48,30.71994245],[110.49,2.2493],[110.5,723.37739403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308060658,[[110.48,51.921],[110.47,49.85408908],[110.35,1.57473189],[110.34,111.85408908],[110.32,45.3511]],[[110.57,49.85408908],[110.58,2.2258],[110.59,48.02],[110.6,2.1648],[110.62,2.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308093384,[[110.59,47.86],[110.58,765.83408908],[110.57,6.2781],[110.52,406.85408908]],[[110.66,4.3188],[110.67,49.9174476],[110.68,47.86],[110.7,2.3839],[110.82,404.85408908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308117702,[[110.59,0.06425971],[110.53,97.64403912],[110.52,30.27738558],[110.51,42.92645675],[110.43,27.14]],[[110.61,0.0616092],[110.63,97.64403912],[110.64,2.1742],[110.67,716.02],[110.7,255.86373912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308164249,[[110.75,0.06224242],[110.74,9.0356],[110.72,47.76],[110.7,2.362],[110.69,746.40270521]],[[110.77,0.06210128],[110.78,9.0334],[110.79,30.56270521],[110.8,2.3281],[110.81,4.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308175065,[[110.73,0.06727961],[110.69,763.6],[110.68,4.1228],[110.67,30.56270521],[109.65,3.19277859]],[[110.76,0.0623276],[110.78,32.73490521],[110.79,2.2097],[110.8,50.0416],[110.85,75.68591416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308233894,[[110.71,9.0382],[110.7,0.06139556],[110.67,47.68],[110.66,30.56270521],[110.65,719.8034]],[[110.73,0.06094693],[110.76,30.56270521],[110.78,890.54588287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308236098,[[110.67,0.06269062],[110.66,9.0425],[110.63,47.68],[110.62,30.56270521],[110.6,4.3888]],[[110.69,0.06565345],[110.7,9.0398],[110.72,35.11820521],[110.76,127.96743121],[110.77,99.44945201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308298453,[[110.52,715.96],[110.51,47.9],[110.48,48.75989872],[110.42,357.0],[110.34,30.64569872]],[[110.59,80.60209872],[110.6,2.3386],[110.62,2.2388],[110.63,728.6711815],[110.64,187.05279286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308317763,[[110.58,70.33139744],[110.57,764.52772493],[110.54,4.4468],[110.53,18.1055],[110.52,387.64569872]],[[110.67,2.3196],[110.68,40.186726],[110.69,253.69095651],[110.7,250.67380511],[110.71,1030.16225639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308356603,[[110.52,9.0542],[110.49,78.40112579],[110.48,1.1326],[110.47,30.68112579],[110.45,734.4785]],[[110.53,0.06337395],[110.57,49.952],[110.58,32.84742579],[110.59,136.08886821],[111.63,3.32664937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308379114,[[110.46,9.0592],[110.43,1.1885],[110.42,30.68112579],[110.4,47.68],[110.37,18.1329]],[[110.51,9.0555],[110.52,2.2634],[110.53,80.70892579],[110.55,2.197],[110.56,716.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308430448,[[110.66,9.0424],[110.65,0.06617431],[110.62,47.58],[110.61,30.68112579],[110.6,1.3153]],[[110.67,0.06629021],[110.7,15.769],[110.71,401.07808818],[110.72,344.02338218],[110.73,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308437956,[[110.59,58.78117604],[110.58,62.06530224],[110.56,47.56],[110.54,717.8353],[110.52,424.84057604]],[[110.6,7.4e-07],[110.66,6.799],[110.67,9.0423],[110.68,47.56],[110.69,49.73267604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308496310,[[110.43,9.0612],[110.39,78.12687164],[110.38,1.5669],[110.37,18.1326],[110.31,393.2857]],[[110.45,0.06911017],[110.48,30.64687164],[110.5,2.3352],[110.51,80.38747164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308534343,[[110.3,30.64687164],[110.29,767.0471],[110.28,27.2182],[110.23,411.4101],[110.16,127.95509066]],[[110.35,0.06095523],[110.38,2.3457],[110.41,30.64687164],[110.42,47.52],[110.43,16.97087613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308563161,[[110.16,765.78],[110.15,1.5669],[110.14,129.14332189],[110.12,246.24112563],[110.11,677.16309547]],[[110.25,78.16687164],[110.27,35.19067164],[110.28,2.3729],[110.3,188.0],[110.31,18.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308578272,[[110.19,9.08],[110.16,32.28296759],[110.15,47.52],[110.14,719.0],[110.12,62.0]],[[110.22,2.1998],[110.23,2.3846],[110.25,30.64687164],[110.28,2.1671],[110.29,287.41566797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308617697,[[110.21,4.6503],[110.2,2.2795],[110.19,30.64687164],[110.18,47.42],[110.07,291.69072563]],[[110.28,47.42],[110.29,30.64687164],[110.33,30.64687164],[110.35,1.57833866],[110.36,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308642023,[[110.34,9.0681],[110.33,0.06581091],[110.32,49.6374],[110.31,62.0],[110.3,2.1608]],[[110.35,0.0679235],[110.39,13.6514],[110.4,30.64687164],[110.41,2.379],[110.42,47.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308702294,[[110.3,0.06836282],[110.27,9.0735],[110.25,19.2467782],[110.23,51.7859],[110.22,718.04]],[[110.31,9.0706],[110.32,21.47457939],[110.35,47.3],[110.37,4.622],[110.4,905.23851756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308741730,[[110.24,0.04134215],[110.2,2.3488],[110.19,30.83428575],[110.17,798.84258575],[110.16,2.2258]],[[110.26,0.06349317],[110.27,51.6574],[110.28,749.33428575],[110.31,12.46707828],[110.32,166.14738536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308767640,[[110.31,9.0706],[110.28,19.29039252],[110.27,47.28256984],[110.22,19.29039252],[110.18,1075.98]],[[110.32,12.46707828],[110.33,137.13786108],[110.34,149.60493936],[110.35,296.5815656],[110.36,330.96734952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308808382,[[110.32,0.05837628],[110.28,47.1],[110.27,23.86999252],[110.26,2.2553]],[[110.33,9.0689],[110.34,19.29039252],[110.35,0.06559471],[110.37,47.1],[110.38,6.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308855011,[[110.18,0.06784833],[110.14,2.2604],[110.13,19.2734839],[110.12,62.0],[110.1,19.2734839]],[[110.2,0.0674959],[110.21,21.4707839],[110.22,4.4752],[110.25,47.0],[110.28,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308873534,[[110.18,0.06784833],[110.15,19.28111386],[110.14,2.2604],[110.13,4.584],[110.05,247.89656188]],[[110.2,0.0674959],[110.21,9.0791],[110.23,19.28111386],[110.24,53.6722],[110.25,1.57966409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308914271,[[110.28,0.06761214],[110.25,12.33898408],[110.24,2.181],[110.22,46.8]],[[110.29,12.33898408],[110.3,0.06085955],[110.32,46.8],[110.33,2.2376],[110.34,4.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308940484,[[110.31,9.0698],[110.29,48.901],[110.27,23.74979538],[110.26,718.12],[110.25,18.1501]],[[110.35,28.29589538],[110.37,46.64],[110.39,21.56629538],[110.4,2.1716],[110.43,18.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744308995934,[[110.2,9.0796],[110.19,46.5],[110.18,30.84200952],[110.15,739.4401],[110.14,2.3741]],[[110.21,0.06852218],[110.26,2.2564],[110.27,79.51701477],[110.33,30.56650413],[110.34,68.05932716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309032787,[[110.39,0.05993327],[110.35,46.36],[110.34,30.77711477],[110.33,20.4906],[110.32,2.2641]],[[110.41,0.06654683],[110.44,2.3832],[110.45,30.77711477],[110.46,51.0085],[110.58,341.46221803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309058211,[[110.55,9.0509],[110.53,0.05716714],[110.52,46.18],[110.51,30.77711477],[110.5,18.1099]],[[110.56,0.06283932],[110.6,37.79681477],[110.62,46.18],[110.64,32.35138362],[110.65,717.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309099947,[[110.63,9.0443],[110.62,0.06070959],[110.58,76.64316838],[110.55,4.7426],[110.54,743.313]],[[110.64,0.06543641],[110.67,9.0415],[110.68,30.60316838],[110.7,52.7566],[110.76,30.60316838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309129768,[[110.57,0.0578858],[110.56,76.58316838],[110.54,2.338],[110.53,66.4977],[110.52,48.70956838]],[[110.64,11.2942],[110.65,78.83566838],[110.66,718.4536],[110.73,310.68510326],[110.76,57.82316838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309148185,[[110.59,9.10526401],[110.56,45.88],[110.55,2.2661],[110.54,35.20786838],[110.52,764.96986838]],[[110.62,9.11086218],[110.64,3.64235427],[110.65,32.92656838],[110.66,764.4253],[110.67,2.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309185312,[[110.66,9.0411],[110.65,0.06534065],[110.64,21.41821904],[110.63,4.4756],[110.62,45.8]],[[110.68,0.06378736],[110.7,9.0391],[110.71,31.57792317],[110.73,4.6253],[110.74,105.83740111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309246863,[[110.84,9.08887622],[110.81,2.2133],[110.79,45.56],[110.78,32.8999939]],[[110.88,39.6282939],[110.89,45.56],[110.9,4.4762],[110.91,767.88106973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309273092,[[110.82,9.09446077],[110.79,45.42],[110.77,32.3736939],[110.76,63.56929945],[110.75,714.74]],[[110.84,0.05749846],[110.86,9.0262],[110.87,76.0238939],[110.89,2.1952],[110.9,2.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309310716,[[110.86,9.0249],[110.84,0.06261883],[110.83,45.34],[110.8,48.6647939],[110.73,1.57021997]],[[110.87,0.06007307],[110.88,3.64188605],[110.89,41.9328939],[110.9,2.3647],[110.91,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309335750,[[110.93,0.06128507],[110.92,9.0203],[110.88,45.24],[110.87,48.50579083],[110.74,249.41894484]],[[110.95,0.06928663],[110.96,4.4991],[110.97,75.69669083],[110.99,42.9615586],[111.0,102.07060827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309368792,[[110.87,9.0244],[110.85,45.14],[110.84,714.58],[110.81,30.45669083],[110.8,18.2524]],[[110.9,2.181],[110.92,47.491],[110.93,30.45669083],[111.06,385.45669083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309404307,[[110.79,0.06138992],[110.77,9.0321],[110.76,45.06],[110.73,745.3697025],[110.71,447.68419333]],[[110.81,9.0301],[110.82,0.06690472],[110.83,32.7706025],[110.84,47.4303],[110.86,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309432934,[[110.83,9.0276],[110.82,0.05808929],[110.79,64.05826099],[110.78,0.1297],[110.77,19.05826099]],[[110.85,0.05879807],[110.86,9.026],[110.87,21.33806099],[110.88,4.6881],[110.91,1.57029082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309459664,[[110.95,9.0182],[110.94,0.06181983],[110.92,44.86],[110.91,19.05826099],[110.89,37.10316099]],[[110.96,0.06801854],[110.99,19.05826099],[111.0,6.6817],[111.04,44.86],[111.05,67.91851961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309520608,[[110.74,9.0353],[110.73,0.06023905],[110.7,75.31727071],[110.69,733.7183],[110.58,39.59427071]],[[110.75,0.06178255],[110.79,9.0316],[110.8,35.23507071],[110.81,47.0436],[110.82,14.07650602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309546422,[[110.87,9.0244],[110.82,44.70946278],[110.8,30.55727071],[110.79,18.0623],[110.78,715.06]],[[110.9,75.19727071],[110.92,2.35],[110.93,715.12],[110.97,155.20356011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309586156,[[111.04,9.0105],[111.02,44.46],[110.99,714.06],[110.98,30.55727071],[110.96,19.60095016]],[[111.08,2.3353],[111.09,35.69507646],[111.11,30.55727071],[111.12,44.46],[111.16,206.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309614881,[[111.06,53.4093],[111.05,0.06239702],[111.04,18.98052627],[111.02,0.1156],[111.01,731.5295]],[[111.07,0.05702457],[111.09,2.88580575],[111.1,2.3383],[111.11,2.3012],[111.13,21.30922627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309646207,[[111.08,9.0077],[111.06,19.02730281],[111.04,62.3818],[111.03,713.16],[111.0,18.96735166]],[[111.09,0.0655656],[111.13,11.1584],[111.14,21.32235166],[111.15,2.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309678733,[[111.11,0.05744517],[111.08,63.30735166],[111.03,1.67569186],[111.0,55.44988655]],[[111.13,0.06051339],[111.14,18.96735166],[111.16,2.2198],[111.17,4.6522],[111.19,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309701664,[[111.17,9.0001],[111.16,44.36486739],[111.13,18.94163158],[111.1,730.9913],[111.06,47.53459645]],[[111.19,0.059947],[111.21,27.93913158],[111.23,18.94163158],[111.24,4.6028],[111.26,2.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309767809,[[111.06,0.06305869],[111.01,46.5695],[111.0,4.6729],[110.99,713.04],[110.98,66.35750374]],[[111.08,18.94163158],[111.09,0.05695114],[111.11,2.18],[111.12,65.49703158],[111.13,716.86070873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309791021,[[111.02,0.06687696],[111.01,44.3],[111.0,713.4],[110.98,55.83095751]],[[111.05,0.05889114],[111.06,18.94163158],[111.07,11.3806],[111.1,48.7994],[111.11,18.94163158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309817458,[[110.83,2.1973],[110.82,48.7214],[110.8,743.99848811],[110.52,9.005]],[[110.87,9.0254],[110.9,333.10615669],[110.91,278.35405732],[110.92,309.06674637],[110.93,30.45848811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309852301,[[110.79,74.77776312],[110.78,18.0631],[110.77,30.47776312],[110.76,7.1491],[110.75,778.13032625]],[[110.86,9.026],[110.87,32.77206312],[110.88,31.47526033],[110.9,48.7487],[110.95,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309893647,[[110.92,9.0207],[110.91,0.06294267],[110.89,4.7352],[110.88,19.03865182],[110.87,44.24]],[[110.94,0.06828681],[110.95,9.0186],[110.96,19.03865182],[110.97,2.3036],[110.98,48.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309918565,[[111.11,0.06287432],[111.08,44.16],[111.06,30.32574683],[111.01,24.7698],[111.0,1100.94574683]],[[111.14,6.88622433],[111.2,45.7262976],[111.21,355.0],[111.23,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309955198,[[111.18,0.06689051],[111.14,44.06],[111.11,55.12838711],[110.98,130.45558212],[110.97,4378.37916684]],[[111.21,0.05890181],[111.22,32.44498711],[111.23,4.578],[111.29,939.82679896],[111.3,67.71462926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744309983625,[[111.22,8.9964],[111.21,0.0680549],[111.18,18.94299517],[111.16,44.02],[111.15,712.76]],[[111.23,0.0567967],[111.26,26.01769517],[111.27,49.85484111],[111.28,856.5881124],[111.29,151.27733906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310042179,[[110.96,9.0172],[110.94,2.276],[110.93,4.6874],[110.92,743.9621666],[110.86,160.29916684]],[[110.99,9.0155],[111.01,4.5247],[111.02,46.1241],[111.03,30.4021666],[111.05,48.4237666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310066390,[[110.98,0.06853881],[110.96,30.4021666],[110.94,43.92],[110.93,29.3117],[110.9,715.068274]],[[111.0,0.06498342],[111.03,9.0121],[111.05,2.3211],[111.06,46.0862],[111.07,30.4021666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310096710,[[110.9,98.5277],[110.89,30.4021666],[110.86,20.34],[110.8,62.0]],[[110.95,0.06092717],[110.97,4.3852],[110.98,43.88],[111.0,30.4021666],[111.01,1.56891033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310128636,[[110.97,30.4021666],[110.94,60.86875727],[110.92,760.4972],[110.9,18.0441],[110.89,30.4021666]],[[111.06,124.13700771],[111.09,267.53498101],[111.1,1026.30035126],[111.11,215.0162],[111.13,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310168271,[[111.02,0.06111075],[111.01,32.7522666],[111.0,43.8],[110.99,2.2695],[110.98,2.2121]],[[111.12,80.9783666],[111.13,67.72825937],[111.14,248.60479685],[111.16,1052.98972187],[111.17,287.04813698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310191386,[[110.94,0.06500356],[110.9,6.9127],[110.88,134.48190375],[110.86,288.2725522],[110.84,384.8218284]],[[110.97,0.06682791],[110.98,30.4021666],[110.99,2.3551],[111.0,74.1621666],[111.02,731.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310224711,[[111.03,9.0112],[110.98,74.3421666],[110.97,734.0398],[110.95,2.3861],[110.91,27.0632]],[[111.06,9.0094],[111.08,30.4021666],[111.1,46.1195],[111.11,4.4946],[111.12,49.97899886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310278952,[[111.0,9.07870466],[110.96,43.7],[110.95,6.768],[110.94,743.8021666],[110.85,356.33383929]],[[111.03,9.06920216],[111.04,30.4021666],[111.05,4.5196],[111.06,2.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310303864,[[111.08,0.06714694],[111.05,43.68],[110.01,3.23586712]],[[111.1,0.05876376],[111.11,9.0056],[111.14,74.01144866],[111.15,2.1975],[111.16,713.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310330292,[[111.0,2.3475],[110.99,18.99423203],[110.98,2.3077],[110.97,43.66],[110.95,732.25423203]],[[111.07,2.1815],[111.08,18.99423203],[111.09,713.44],[111.1,43.66],[111.11,2.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310359011,[[111.05,0.06037011],[111.04,9.0106],[111.02,43.62],[111.0,30.40384165],[110.99,4.3758]],[[111.06,9.0093],[111.08,0.05802609],[111.09,78.46074165],[111.12,20.3917],[111.14,49.72095937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310392734,[[111.06,43.58],[111.05,2.1872],[111.03,2.2648],[111.02,30.45146042],[111.0,776.08]],[[111.12,30.45146042],[111.13,49.72095937],[111.14,99.44191875],[111.15,1159.9433749],[111.16,384.00621841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310433457,[[111.04,30.45146042],[111.03,2.3461],[111.02,756.02],[111.01,393.72836724],[110.98,550.1532425]],[[111.14,30.45146042],[111.17,43.44],[111.18,30.45146042],[111.19,717.1023],[111.21,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310494299,[[111.01,2.35201423],[111.0,2.2],[110.99,43.4],[110.97,713.52],[110.95,30.45146042]],[[111.05,0.06271997],[111.07,30.45146042],[111.11,6.806],[111.12,30.45146042],[111.13,756.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310500105,[[111.1,0.06903149],[111.08,4.4921],[111.07,2.2377],[111.06,43.4],[111.04,713.52]],[[111.12,49.30731053],[111.14,9.0684821],[111.15,43.4],[111.16,2.1575],[111.17,2.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310564068,[[111.12,9.06765141],[111.08,18.95815675],[111.07,50.0909],[111.01,446.0387],[111.0,894.18883664]],[[111.14,9.06982477],[111.16,62.17815675],[111.17,2.2869],[111.18,18.95815675],[111.19,4.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310597080,[[111.06,9.0093],[111.05,43.18],[111.04,19.02420368],[111.02,2.2924],[111.01,736.43295675]],[[111.07,0.06264572],[111.11,18.95815675],[111.12,2.3485],[111.13,45.3643],[111.15,2.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310643824,[[111.18,9.05956474],[111.14,62.05176628],[111.12,2.2557],[111.11,18.0091],[109.9,3.27161985]],[[111.2,9.06666323],[111.21,18.95176628],[111.23,62.62868093],[111.24,155.49125651],[111.28,560.9071953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310670961,[[111.1,0.06872583],[111.09,9.0064],[111.06,43.02],[111.05,22.7149],[111.04,18.95176628]],[[111.12,9.0044],[111.13,62.03711091],[111.16,6.68],[111.17,20.51831065],[111.19,17.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310712293,[[111.04,0.06314897],[110.98,61.91427412],[110.97,36.72836724],[110.96,104.70461265],[110.95,148.48107184]],[[111.06,4.5494],[111.07,19.03456058],[111.09,42.94],[111.11,732.11427412],[111.15,18.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310750329,[[111.02,9.0126],[111.0,0.05844727],[110.99,2.2041],[110.97,42.82],[110.96,30.43690918]],[[111.03,0.0569539],[111.06,82.26690918],[111.08,4.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310805969,[[110.95,0.06808554],[110.94,9.0186],[110.89,4.3285],[110.88,75.42245997]],[[110.97,9.017],[110.98,30.45985161],[111.0,42.72],[111.02,6.14802745],[111.03,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310812067,[[110.9,0.06574197],[110.89,9.0228],[110.86,42.68],[110.85,64.3256],[110.84,748.67005997]],[[110.92,0.0576814],[110.93,42.7],[110.94,30.40045997],[110.96,2.3109],[110.97,718.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310865810,[[110.77,0.06405788],[110.75,2.1768],[110.74,9.035],[110.73,2.2433],[110.72,75.42326155]],[[110.78,9.0321],[110.8,0.06289989],[110.82,73.24646155],[110.84,22.4517],[110.85,3.89011891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310889430,[[110.72,0.05728393],[110.69,2.1983],[110.68,44.9531],[110.67,2.2277],[110.6,400.12440635]],[[110.75,9.09755796],[110.76,30.54646155],[110.78,4.5644],[110.79,44.8776],[111.85,3.30956647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310922670,[[110.74,9.0353],[110.72,0.06667918],[110.71,44.8426],[110.7,32.7702912],[110.67,20.2581]],[[110.75,0.0680973],[110.77,9.0334],[110.79,75.5835912],[110.8,2.3272],[110.81,2.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744310941383,[[110.76,0.06616204],[110.75,51.6142],[110.73,722.3059],[110.7,27.1152],[110.66,419.0]],[[110.79,5.25e-06],[110.8,30.5757912],[110.81,42.58],[110.85,18.0531],[110.86,4.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311010824,[[110.76,9.09123714],[110.73,104.46],[110.72,30.54416941],[110.7,6.8091],[110.69,55.63177756]],[[110.79,9.09748329],[110.82,30.54416941],[110.84,20.2472],[110.85,757.48],[110.86,28.64927703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311049044,[[110.95,0.06083036],[110.92,2.2936],[110.91,42.36],[110.9,21.25800707],[110.72,90.3681]],[[110.98,9.0163],[110.99,19.01520707],[111.0,4.4019],[111.01,44.715],[111.04,19.59112745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311085086,[[111.0,9.07414237],[110.96,61.31520707],[110.95,6.9436],[110.93,18.0385],[110.9,1.56785006]],[[111.02,9.0127],[111.04,23.69010707],[111.05,44.5809],[111.06,19.01520707],[111.08,27.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311127221,[[110.76,1.65828616],[110.75,9.0341],[110.74,2.2074],[110.73,19.01520707],[110.72,42.2]],[[110.81,61.27855903],[110.82,19.01520707],[110.84,2.384],[110.86,20.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311145536,[[110.81,0.05947574],[110.79,1.65754068],[110.78,67.91880707],[110.76,714.88],[110.7,331.96335337]],[[110.84,0.06008303],[110.86,19.01520707],[110.88,19.01520707],[110.9,42.14],[110.91,18.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311169746,[[110.77,51.1329],[110.76,0.06013733],[110.74,19.01520707],[110.73,4.6017],[110.72,717.5041]],[[110.78,0.06389335],[110.82,21.37240707],[110.83,42.1],[110.85,2.2646],[110.86,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311205673,[[110.88,0.06124203],[110.86,2.2928],[110.85,44.2472],[110.84,19.01520707],[110.82,18.0561]],[[110.91,0.06106779],[110.92,19.01520707],[110.93,42.02],[110.95,4.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311262915,[[110.83,9.0277],[110.82,0.05994333],[110.81,41.9],[110.8,23.53090707],[110.79,39.92127756]],[[110.84,0.06188475],[110.88,60.91520707],[110.89,6.804],[110.96,920.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311294240,[[110.81,0.05963556],[110.8,9.03],[110.78,1.65801881],[110.77,41.92],[110.75,37.20524035]],[[110.83,9.028],[110.84,0.0674762],[110.86,32.64304035],[110.87,46.5441],[110.88,48.54114035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311328469,[[110.84,72.35609071],[110.78,2.1519],[110.77,715.02],[110.76,391.98759071],[110.71,28.67064518]],[[110.91,4.5269],[110.92,52.2677978],[110.93,172.45268633],[110.94,865.4382888],[110.95,268.733748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311353090,[[110.99,0.0658913],[110.98,9.0153],[110.96,2.149],[110.95,41.76],[110.94,30.42707241]],[[111.01,0.05680025],[111.02,9.0129],[111.05,36.92927241],[111.06,41.76],[111.08,714.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311404332,[[111.06,0.06015111],[111.04,9.0108],[111.0,4.5149],[110.99,792.34327399],[110.94,55.99853594]],[[111.07,28.02307399],[111.08,0.02305759],[111.1,41.68],[111.11,21.26057399],[111.14,765.45210895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311421749,[[111.1,9.06610612],[111.07,2.3531],[111.06,59.6586],[111.05,23.55867399],[111.04,62.0]],[[111.12,10.20501296],[111.14,19.01457399],[111.16,2.1569],[111.17,56.44123241],[111.18,158.33863054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311452374,[[111.12,9.0043],[111.08,6.934],[111.07,59.5554],[111.06,733.87573737],[111.04,62.0]],[[111.15,27.95247399],[111.17,41.54],[111.18,18.95007399],[111.2,2.3795],[111.21,2.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311499502,[[111.37,0.06908303],[111.32,43.8175],[111.31,21.11729143],[111.3,2.149],[111.29,729.8806]],[[111.39,18.98329196],[111.4,6.6878],[111.41,712.5],[111.42,72.83282384],[111.46,499.65581035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311568673,[[111.4,18.92659143],[111.37,60.12659143],[111.35,1.56193896],[111.34,62.4889],[111.33,711.06]],[[111.47,21.17279143],[111.5,43.5057],[111.51,729.106],[111.54,206.92659143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311602281,[[111.29,0.06527119],[111.28,18.87653824],[111.27,41.16],[111.26,0.5466],[111.25,134.22241452]],[[111.32,0.06757372],[111.35,2.1697],[111.36,21.05553824],[111.37,2.2014],[111.38,752.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311638107,[[111.57,8.9681],[111.56,0.06180314],[111.55,59.93653824],[111.49,711.3062],[111.45,419.0]],[[111.59,4.4825],[111.61,8.9654],[111.63,18.87653824],[111.64,2.1618],[111.68,41.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311664340,[[111.46,8.9765],[111.44,0.05874051],[111.43,751.1],[111.42,18.87653824],[111.4,6.09927325]],[[111.47,0.06838223],[111.48,18.87653824],[111.52,41.0],[111.54,18.87653824],[111.56,17.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311713580,[[111.53,8.9713],[111.51,0.06472807],[111.5,40.98],[111.47,18.87653824],[111.46,17.9526]],[[111.54,0.06825937],[111.56,21.18973824],[111.57,8.9685],[111.58,4.4908],[111.59,18.87653824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311728200,[[111.48,40.94],[111.47,0.06688813],[111.46,18.87653824],[111.43,790.258]],[[111.53,18.87653824],[111.56,2.2074],[111.57,43.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311797647,[[111.61,0.06316811],[111.6,12.03602964],[111.59,40.82],[111.58,2.2561],[111.54,62.0]],[[111.63,0.05662015],[111.64,12.03602964],[111.66,2.2096],[111.67,4.4824],[111.71,12.3634909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311800653,[[111.62,8.9641],[111.61,0.06316811],[111.59,52.87602964],[111.58,2.2561],[111.56,4.5542]],[[111.63,0.05662015],[111.64,12.03602964],[111.65,8.9622],[111.66,2.2096],[111.67,4.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311862212,[[111.56,0.06403807],[111.55,40.78],[111.54,18.81304728],[111.52,4.5484]],[[111.59,0.06475196],[111.6,49.45396362],[111.61,126.68637455],[111.62,150.6600909],[111.63,290.31441818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311904554,[[111.55,8.9694],[111.52,55.0921571],[111.49,4.4724],[111.47,17.9524],[111.44,358.56057311]],[[111.56,12.0495571],[111.58,8.9677],[111.59,40.72],[111.6,4.5251],[111.61,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311930287,[[111.55,8.9697],[111.53,0.0599436],[111.52,59.47756599],[111.51,17.9459],[111.49,6.8328]],[[111.56,0.06581618],[111.6,21.00366599],[111.61,40.68],[111.62,2.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1744311960497,[[111.33,18.79756599],[111.31,18.79756599],[111.3,40.7],[111.29,24.824],[111.27,357.0]],[[111.4,20.96116599],[111.42,2.144],[111.48,729.61756599],[111.5,214.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312012647,[[111.43,9.04098022],[111.39,40.68],[111.38,4.5604],[111.37,50.33412053],[111.3,128.44074914]],[[111.46,39.18550969],[111.47,6.7575],[111.48,40.68],[111.51,50.46396362],[111.52,130.96352727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312027654,[[111.31,43.0372],[111.3,710.82],[111.28,30.20152462],[111.25,145.18251447],[111.17,36.0014]],[[111.39,70.88152462],[111.4,0.0582133],[111.41,32.39992462],[111.42,19.9951],[111.47,898.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312091222,[[111.4,0.06592022],[111.37,59.57532853],[111.34,2.3451],[111.33,2.2524],[111.31,711.74]],[[111.42,0.06813785],[111.44,8.979],[111.45,33.57490038],[111.46,136.5349904],[111.47,171.78401943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312137262,[[111.29,8.9904],[111.28,0.0575415],[111.27,40.7],[111.25,711.3],[111.24,17.989]],[[111.31,18.93799658],[111.32,13.5043],[111.34,2.2707],[111.35,59.57532853]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312163874,[[111.35,0.06032521],[111.34,40.68],[111.32,12.08723924],[111.28,62.0],[111.27,4.5246]],[[111.36,12.08723924],[111.37,0.06350537],[111.38,8.9838],[111.41,4.3709],[111.42,42.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312206914,[[111.35,0.06259141],[111.34,8.9863],[111.31,63.95618101],[111.3,0.1838],[111.29,729.6004]],[[111.38,9.04254612],[111.39,18.88608101],[111.4,6.6018],[111.41,18.88608101],[111.44,40.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312232426,[[111.33,0.0582773],[111.32,40.6],[111.29,711.8066],[111.28,1.56306144],[111.27,18.88608101]],[[111.35,18.88608101],[111.36,2.37183054],[111.41,59.48608101],[111.42,4.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312256264,[[111.37,8.9842],[111.36,0.06624083],[111.35,18.88608101],[111.34,711.44],[111.32,0.5577]],[[111.38,0.06888336],[111.41,12.41227185],[111.42,146.5649904],[111.43,176.22787191],[111.44,253.95891818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312303609,[[111.28,9.05336758],[111.24,40.58],[111.23,741.28991289],[111.22,17.9925],[111.21,1.75368009]],[[111.3,2.343],[111.31,9.04882163],[111.33,2.2722],[111.34,83.14501289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312352651,[[111.08,9.0073],[111.06,42.8751],[111.05,4.5859],[111.04,30.3506452],[111.02,90.6033386]],[[111.1,0.05689432],[111.12,9.0051],[111.15,70.9306452],[111.16,10.12],[111.18,30.3506452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312377567,[[111.13,19.03823078],[111.12,2.2874],[111.11,42.9453],[111.1,2.2339],[111.06,18.97156642]],[[111.16,10.18560758],[111.18,9.0],[111.19,44.972],[111.2,734.49206642],[111.25,49.73455021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312421295,[[111.07,9.0081],[111.05,42.847],[111.04,18.95506285],[111.03,62.0],[111.01,3.73818542]],[[111.08,0.061611],[111.11,6.8751],[111.12,59.53506285],[111.13,9.0041],[111.18,733.28174827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312452830,[[111.13,0.06495552],[111.08,2.346],[111.07,59.51506285],[111.06,4.3852],[111.04,12.48949867]],[[111.15,0.06297088],[111.16,59.51506285],[111.18,10.26],[111.19,4.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312503776,[[111.11,0.05815031],[111.08,23.52946905],[111.07,42.7411],[111.05,49.76287271],[111.04,811.16780282]],[[111.13,0.05828305],[111.14,9.0033],[111.15,18.93186905],[111.16,42.8275],[111.17,4.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312535592,[[111.12,9.0044],[111.1,0.06353187],[111.08,59.39186905],[111.07,20.3429],[111.06,21.17246905]],[[111.13,0.05967599],[111.15,2.2173],[111.16,9.0972],[111.17,27.93276905],[111.2,2.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312562225,[[111.02,0.05933014],[110.95,40.46],[110.91,18.0421],[110.88,18.93186905],[110.84,90.0771]],[[111.03,40.46],[111.04,28.00666215],[111.1,762.77455021],[111.11,99.04615054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312623969,[[111.06,0.0690905],[111.04,23.33716905],[111.03,42.6756],[111.02,18.0236],[111.01,62.0]],[[111.09,0.06217408],[111.1,40.34],[111.11,11.2205],[111.12,21.19696905],[111.16,49.89073529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312682516,[[111.27,18.97538096],[111.26,2.3129],[111.25,59.21538096],[111.21,712.5],[111.19,23.49238096]],[[111.29,49.89073529],[111.3,329.31192171],[111.31,250.89543802],[111.32,310.83317252],[111.33,432.21518799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312728546,[[111.16,9.06089384],[111.14,2.2179],[111.13,4.7093],[111.12,83.40049632],[111.08,681.27188548]],[[111.19,0.06912103],[111.21,59.0944742],[111.22,2.2537],[111.24,731.1344742],[113.55,6.60015202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312756580,[[111.16,4.4551],[111.15,59.14358737],[111.14,7.09372651],[111.13,136.23463385],[111.12,146.04440056]],[[111.18,0.05851661],[111.23,59.0744742],[111.24,712.52],[111.27,6.9235],[111.28,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312787811,[[111.31,0.060344],[111.26,44.556],[111.19,84.44788052],[111.16,503.04440056]],[[111.33,40.1],[111.34,18.91451506],[111.36,18.9144742],[111.39,2.4989],[111.4,45.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312829045,[[111.21,2.3393],[111.2,53.56938066],[111.19,116.27740791],[111.18,186.12440056],[111.17,304.13156353]],[[111.27,18.9144742],[111.28,40.08],[111.29,18.9144742],[111.3,2.5058],[111.45,8.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312857174,[[111.22,77.33473285],[111.21,97.36293371],[111.2,146.04440056],[111.19,249.95413108],[111.18,333.04531305]],[[111.24,0.05812346],[111.25,8.9955],[111.26,58.9744742],[111.29,712.18],[111.3,36.8975742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312923815,[[111.17,32.52699486],[111.16,4.7123],[111.15,77.36166747],[111.12,279.59577968],[111.11,309.66903885]],[[111.27,70.33569486],[111.29,3.0431],[111.31,28.53535374],[111.33,739.61],[112.32,811.47237854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312945334,[[111.14,2.44364707],[111.12,2.2568],[111.11,58.96485672],[111.1,2.2178]],[[111.17,0.06234245],[111.19,58.96485672],[111.22,1.4553],[112.26,3.30612997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744312996274,[[111.19,0.06280984],[111.15,2.3524],[111.14,40.0],[111.13,18.99297037]],[[111.22,28.05891062],[111.24,753.32],[111.26,2.8865],[111.29,1.56531126],[111.3,391.97587037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313041119,[[111.1,0.06654085],[111.08,18.95620109],[111.07,39.98],[111.06,2.1727],[111.05,4.5578]],[[111.13,0.06531442],[111.15,9.003],[111.16,20.39390109],[111.18,42.0659],[111.23,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313073848,[[110.93,0.06258594],[110.89,58.97620109],[110.87,6.8804],[110.85,139.2482796],[110.84,1167.98293371]],[[110.96,49.10433114],[110.97,18.95620109],[110.99,18.95620109],[111.0,3.524],[111.11,45.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313113285,[[111.06,9.06790748],[111.05,12.15207113],[111.03,2.3345],[111.02,42.2836],[111.0,48.97228066]],[[111.09,21.22902456],[111.12,41.4585],[111.14,18.008],[111.15,715.888],[111.16,1.56700288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313150615,[[111.11,0.0610916],[111.08,14.45732078],[111.07,4.4339],[111.06,66.99218066],[111.05,97.36293371]],[[111.13,12.13472078],[111.14,0.06698178],[111.16,39.88],[111.19,18.0003],[111.2,713.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313173838,[[111.11,2.2817],[111.1,72.37746191],[111.09,4.4754],[111.08,1.56573383],[111.07,247.73523108]],[[111.2,30.23746191],[111.21,42.14],[111.24,30.23746191],[111.26,712.32],[111.52,9.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313217880,[[111.12,0.0680738],[111.1,9.0067],[111.08,2.3609],[111.07,43.9796],[111.05,21.24030849]],[[111.13,9.0045],[111.14,60.78647802],[111.15,2.2163],[111.16,2.183],[111.18,21.17220849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313268311,[[111.05,0.05803575],[111.01,52.46269253],[111.0,159.09442631],[110.99,4.5498],[110.98,181.19839406]],[[111.07,9.0096],[111.08,19.02845337],[111.1,39.94],[111.11,23.51200849],[111.16,189.56732047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313326662,[[111.03,0.06294448],[111.01,12.15248006],[110.98,46.559],[110.97,80.8828671],[110.96,813.30154023]],[[111.05,12.15248006],[111.06,9.0768925],[111.07,39.92],[111.09,2.245],[111.15,1.56742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313364389,[[110.8,0.05702639],[110.78,39.96],[110.77,19.00955585],[110.75,6.7529],[110.72,236.05624238]],[[110.82,0.05862021],[110.85,19.00955585],[110.87,39.96],[110.88,19.00955585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313390613,[[110.8,4.57306374],[110.78,37.41322897],[110.77,143.38094023],[110.76,198.83174706],[110.75,249.6908344]],[[110.83,0.05885374],[110.84,19.00955585],[110.87,58.98955585],[110.91,2.3255],[110.92,1.57053886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313419931,[[110.88,0.06314486],[110.84,21.24175585],[110.83,45.1701],[110.78,18.0653],[110.77,376.00955585]],[[110.9,19.07163762],[110.91,2.3525],[110.92,2.1742],[110.94,59.48955585],[111.04,144.93229953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313457461,[[110.91,0.06561947],[110.9,4.4286],[110.89,21.28065585],[110.88,40.4],[110.83,762.11864303]],[[110.94,0.06636986],[110.96,19.00955585],[110.99,22.5969],[111.0,59.40955585],[111.02,2.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313522014,[[111.09,21.16253286],[111.08,39.9],[111.07,0.06820777],[111.06,4.744],[111.04,18.0237]],[[111.1,0.06753049],[111.14,12.15473286],[111.16,39.9],[111.17,737.30323173],[111.19,149.64725546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313560448,[[111.2,2.2643],[111.18,39.82],[111.17,18.91639256],[111.13,67.27993425],[111.12,179.45806106]],[[111.25,18.91639256],[111.27,2.1795],[111.28,44.5246],[111.29,36.90119256],[111.31,712.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313568159,[[111.25,0.06535473],[111.22,4.5265],[111.2,2.1579],[111.18,752.04],[111.16,68.83913074]],[[111.27,0.05858297],[111.28,18.91639256],[111.29,39.8],[111.3,18.91639256],[111.32,6.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313608682,[[111.35,0.06516218],[111.3,63.33789256],[111.29,714.4559],[111.26,17.9872],[111.25,63.56299124]],[[111.36,8.9859],[111.37,18.91639256],[111.39,39.76],[111.41,18.91639256],[111.42,6.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313653928,[[111.34,8.9876],[111.33,39.7],[111.32,18.98003585],[111.3,2.1437],[111.28,716.2566]],[[111.35,0.05709058],[111.36,8.9864],[111.39,2.3495],[111.41,732.58129256],[111.42,59.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313681745,[[111.43,0.05821283],[111.4,18.87068919],[111.39,39.64],[111.37,41.44448919]],[[111.48,60.74068919],[111.49,22.4063],[111.53,739.85993381],[112.53,3.30237559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313710484,[[111.31,0.06168343],[111.28,4.4185],[111.27,2.2368],[111.26,39.64],[111.25,30.23099943]],[[111.34,30.30005158],[111.36,2.3558],[111.37,39.64],[111.4,729.526],[111.45,26.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313743601,[[111.38,0.06478288],[111.34,4.4439],[111.33,39.6],[111.32,2.3799],[111.3,711.84]],[[111.39,8.9835],[111.4,30.23099943],[111.43,4.6594],[111.44,79.01784602],[111.45,99.2434201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313806663,[[111.28,0.06689939],[111.26,39.56],[111.24,30.2263276],[111.22,0.2494],[111.14,27.03]],[[111.31,0.06166549],[111.32,2.3181],[111.33,2.1546],[111.34,69.7863276],[111.4,739.89285842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313854813,[[111.26,8.9935],[111.25,39.54],[111.23,18.91078717],[111.19,0.3153],[111.16,713.7642207]],[[111.31,23.34778717],[111.32,91.37153028],[111.33,811.03039464],[111.36,330.61069567],[111.4,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313864825,[[111.24,0.06402842],[111.22,39.54],[111.19,18.91078717],[111.17,19.56706682]],[[111.26,11.20528206],[111.27,2.2391],[111.28,2.2229],[111.29,58.45078717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313913768,[[111.39,0.06222475],[111.37,39.46],[111.36,18.8926889],[111.31,730.2664],[111.21,75.45905725]],[[111.41,9.04084774],[111.42,6.7591],[111.43,18.8926889],[111.45,49.60913028],[111.46,138.59039464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313960407,[[111.22,0.05964045],[111.18,58.32407066],[111.17,711.72],[111.16,0.6962],[111.08,27.0253]],[[111.25,0.06619551],[111.26,2.3143],[111.27,60.60317066],[111.3,18.90407066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744313994738,[[111.19,8.9997],[111.18,18.99272484],[111.17,39.44],[111.14,18.0062],[111.13,0.6995]],[[111.2,0.05699499],[111.24,2.2739],[111.25,18.92790801],[111.26,4.6532],[111.28,39.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314026855,[[111.26,8.9935],[111.23,69.54642006],[111.21,775.28379895],[111.18,30.20642006],[111.13,36.0153]],[[111.3,2.172],[111.31,0.05759728],[111.32,30.20642006],[111.34,41.6288],[111.35,30.20642006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314096626,[[111.17,48.3408],[111.16,18.91805371],[111.15,712.3108],[111.13,2.50677046]],[[111.19,8.9997],[111.21,0.05895576],[111.22,18.91805371],[111.24,4.5457],[111.25,2.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314124741,[[111.16,9.0021],[111.15,58.23805371],[111.13,18.91805371],[111.12,712.32],[111.11,49.33369356]],[[111.17,0.06341824],[111.21,2.3204],[111.22,4.7072],[111.23,58.23805371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314176270,[[111.25,21.10595404],[111.23,39.7],[111.19,0.9892],[111.18,17.9997],[111.11,246.66846783]],[[111.28,8.9927],[111.3,61.6447984],[111.31,105.92288873],[111.32,900.45913309],[111.34,379.00566688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314186589,[[111.19,39.68],[111.18,9.0],[111.17,12.11175404],[111.16,712.34],[111.15,0.9871]],[[111.21,12.17262936],[111.24,2.2614],[111.25,39.68],[111.26,2.3567],[111.29,49.53304436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314230830,[[111.19,8.9991],[111.18,39.34],[111.16,18.92399471],[111.15,1.56478338],[111.14,18.9419]],[[111.22,8.9977],[111.24,18.92399471],[111.27,41.5078],[111.29,22.4088],[111.3,18.92399471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314269058,[[110.98,0.0661698],[110.97,48.3973],[110.95,18.92399471],[110.93,1.194],[110.92,714.62813266]],[[111.0,9.0151],[111.01,0.06887042],[111.03,21.08099471],[111.04,39.4],[111.05,4.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314338015,[[111.0,0.06530326],[110.98,18.92399471],[110.96,39.4],[110.95,1.2225]],[[111.02,0.05687795],[111.05,18.92399471],[111.06,4.5581],[111.07,2.3654],[111.08,39.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314375051,[[111.02,39.35939173],[111.01,41.72],[111.0,713.46],[110.95,31.91335339],[110.94,19.5317]],[[111.03,4.254e-05],[111.08,2.292],[111.1,4.563],[111.11,30.34589173],[111.12,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314402376,[[111.13,9.06151894],[111.08,72.10589173],[111.05,19.58789186],[111.04,1.2483],[111.02,1070.02]],[[111.15,0.06106411],[111.16,2.3568],[111.17,2.181],[111.18,30.34589173],[111.2,41.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314430589,[[111.16,0.05933963],[111.15,50.7425],[111.12,31.59309173],[111.1,774.8874],[111.09,18.1688]],[[111.18,9.0630794],[111.22,4.5773],[111.23,30.34589173],[111.24,62.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314474315,[[111.12,9.0053],[111.11,18.96639447],[111.09,40.86],[111.07,18.96639447],[111.06,18.0189]],[[111.13,0.06717407],[111.17,2.1964],[111.19,23.46399447],[111.2,753.72],[111.22,67.49531476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314527645,[[111.07,40.18],[111.06,30.36446207],[111.01,713.52],[111.0,32.41356207],[110.96,384.01]],[[111.12,4.5515],[111.14,72.88766207],[111.17,18.0027],[111.18,793.38397683],[111.19,98.99902952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314544463,[[111.12,9.06467249],[111.11,40.16],[111.1,30.36446207],[111.08,714.4459],[111.04,63.56576905]],[[111.14,9.0038],[111.15,0.06358154],[111.17,2.3481],[111.19,2.1792],[111.2,32.69426207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314572799,[[111.17,9.0009],[111.16,0.06714841],[111.14,40.3],[111.13,30.32929678],[111.0,110.6969985]],[[111.19,12.43416885],[111.2,147.46056559],[111.21,153.17674428],[111.22,365.68485458],[111.23,379.66022241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314626931,[[111.25,0.06551749],[111.23,43.46],[111.22,30.24760636],[111.2,712.48],[111.19,2.3203]],[[111.26,8.9941],[111.27,0.05697779],[111.29,2.3635],[111.3,48.0875],[111.32,79.62409078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314672488,[[111.24,0.0596063],[111.22,8.9969],[111.2,74.42160687],[111.18,4.4794],[111.16,20.10003716]],[[111.25,8.9948],[111.26,0.06182448],[111.29,2.2298],[111.3,4.6985],[111.31,74.42160687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314702001,[[111.34,0.06820171],[111.33,8.9879],[111.31,78.41929096],[111.3,713.5503],[111.27,19.54808595]],[[111.36,0.06385888],[111.42,96.20389096],[111.43,4.5126],[111.45,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314731028,[[111.3,44.76],[111.29,18.86897643],[111.27,136.57417844],[111.26,215.64511284],[111.25,249.03628808]],[[111.37,0.06765201],[111.38,18.86897643],[111.39,6.8757],[111.41,17.9639],[111.42,63.62897643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314781573,[[111.45,8.9787],[111.44,44.56],[111.43,18.93548083],[111.41,17.9628],[111.4,14.6302344]],[[111.46,0.05937241],[111.51,25.77307643],[111.53,61.78897643],[111.57,39.2514211],[111.58,189.32365826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314841317,[[111.39,60.42593294],[111.37,18.84593294],[111.36,710.84],[111.34,18.1158344]],[[111.41,0.05935407],[111.46,6.8169],[111.47,18.84593294],[111.51,247.5289],[111.53,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314857739,[[111.48,50.60204394],[111.46,18.84593294],[111.44,2.1615],[111.43,713.269]],[[111.51,9.03300109],[111.52,2.3067],[111.53,4.555],[111.54,18.84593294],[111.56,59.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314921291,[[111.35,0.06035759],[111.34,8.9871],[111.33,21.05913294],[111.31,46.89758956],[111.3,18.84593294]],[[111.38,9.04366678],[111.41,18.84593294],[111.46,49.565],[111.47,18.84593294],[111.48,17.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314945294,[[111.53,8.9722],[111.52,43.68653091],[111.5,740.97924581],[111.49,2.2552],[111.48,32.36744581]],[[111.54,0.06913713],[111.57,8.9695],[111.58,6.7286],[111.6,30.17924581],[111.62,12.3441211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744314988130,[[111.62,51.165],[111.61,0.05873105],[111.6,18.81092362],[111.57,710.02],[111.55,6.7898]],[[111.63,0.05895151],[111.65,8.9626],[111.68,4.5539],[111.69,21.03752362],[111.71,49.85614289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315010445,[[111.83,209.00418808],[111.82,310.4550603],[111.81,96.86712696],[111.8,8.9502],[111.79,84.35935665]],[[111.84,17.8874],[111.85,30.02210252],[111.88,46.96],[111.9,29.95670165],[111.92,708.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315033264,[[111.69,8.9592],[111.67,74.32763517],[111.66,2.1861],[111.64,2.2369],[111.6,45.26023517]],[[111.72,8.9575],[111.76,2.332],[111.77,756.34],[111.78,27.32763517],[111.8,53.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315074394,[[111.63,0.05767209],[111.59,2.3163],[111.58,4.6039],[111.57,74.80276139],[111.54,303.43262723]],[[111.64,8.9634],[111.65,17.14766537],[111.66,45.68],[111.69,17.9189],[111.72,17.08624196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315126448,[[111.49,8.9751],[111.48,2.25103333],[111.47,4.5943],[111.45,66.33190092],[111.44,98.42893014]],[[111.51,9.0406722],[111.53,17.11743586],[111.55,43.16],[111.57,728.3195],[111.59,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315141659,[[111.45,49.21446506],[111.44,98.42893014],[111.43,393.7157205],[111.42,337.8847457],[111.41,43.16]],[[111.46,8.9779],[111.48,0.06071848],[111.49,17.11743586],[111.5,43.16],[111.53,20.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315198106,[[111.33,9.04552767],[111.29,48.1],[111.28,27.49462867],[111.26,2.2378]],[[111.35,0.0684493],[111.36,8.9865],[111.38,2.2939],[111.4,27.49462867],[111.41,149.49245948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315219613,[[111.3,27.49462867],[111.27,53.1],[111.24,45.48442867],[111.22,1068.76],[111.19,28.56128554]],[[111.36,4.5019],[111.37,130.23510403],[111.38,148.91018437],[111.39,247.8318028],[111.41,82.15807634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315261053,[[111.48,9.037046],[111.43,81.77086145],[111.41,17.9638],[111.38,1068.18]],[[111.5,0.0647016],[111.52,4.4436],[111.53,27.43086145],[111.55,2.1523],[111.61,436.37540727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315288362,[[111.55,9.03550972],[111.54,17.12818229],[111.52,762.96],[111.48,17.12818229],[111.42,76.18619184]],[[111.58,13.75130263],[111.62,19.46998229],[111.64,1.56022327],[111.65,237.60612471],[111.66,168.44663148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315326194,[[111.48,8.9763],[111.47,51.78073733],[111.45,17.12818229],[111.41,710.2],[111.4,28.50824329]],[[111.49,0.05891711],[111.51,8.9743],[111.52,2.2847],[111.53,17.12818229],[111.56,1.56134329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315347813,[[111.58,0.06133102],[111.54,67.16818229],[111.5,727.9288],[111.49,1.55983864],[111.43,103.08169184]],[[111.6,9.02656726],[111.62,21.69728229],[111.63,2.2723],[111.67,50.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315416471,[[111.49,8.9747],[111.48,17.1558026],[111.44,43.64],[111.43,17.9596],[111.4,12.31077296]],[[111.51,0.06747348],[111.52,8.9735],[111.56,62.98629056],[111.57,712.3102],[111.58,1.56088809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315486715,[[111.41,0.0314272],[111.38,0.5623],[111.37,0.1923],[111.36,58.88444191]],[[111.44,0.06861763],[111.46,2.2101],[111.47,58.88444191],[111.52,2.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315516149,[[111.52,8.9727],[111.49,41.72],[111.48,17.14444191],[111.45,0.6931],[111.44,0.1915]],[[111.55,8.971],[111.56,4.5078],[111.57,17.14444191],[111.58,43.9647],[111.6,137.46927995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315555976,[[111.52,52.58927289],[111.49,12.6571303],[111.48,849.32630209],[111.47,168.2201636],[111.44,357.0]],[[111.57,10.94927289],[111.58,41.64],[111.6,6.9698],[111.63,17.9298],[111.66,214.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315605329,[[111.59,8.9673],[111.58,0.05985314],[111.55,17.12723112],[111.54,41.52],[111.53,1.0006]],[[111.61,9.0230928],[111.63,41.52],[111.65,23.87523112],[111.67,19.48306387],[111.68,760.28882906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315636751,[[111.61,8.9657],[111.56,58.49908207],[111.54,18.888652],[111.52,763.4948],[111.48,374.07908207]],[[111.63,8.9645],[111.65,17.07908207],[111.67,43.7819],[111.68,4.6936],[111.7,17.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315694411,[[111.63,9.02186544],[111.62,52.26719794],[111.57,19.49648587],[111.56,49.20393674]],[[111.65,9.02137211],[111.69,6.8242],[111.7,41.26],[111.75,1.55868587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315736361,[[111.78,8.9517],[111.77,52.05835104],[111.72,2.1514]],[[111.81,8.9502],[111.82,10.91835104],[111.85,47.6496],[111.89,585.173774],[111.9,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315801619,[[111.78,10.91835104],[111.77,2.1838],[111.76,40.94],[111.74,2.2],[111.73,17.9111]],[[111.83,10.91835104],[111.85,40.94],[111.86,713.4207],[111.87,14.59180608],[111.89,150.44783253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315861273,[[111.84,10.91835104],[111.81,40.76],[111.75,6.9613],[111.73,709.12],[111.72,357.0]],[[111.85,49.63042434],[111.86,99.26084871],[111.87,157.83667306],[111.89,10.91835104],[111.9,372.22818267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315906509,[[111.83,0.06371549],[111.82,45.1801],[111.81,17.01456148],[111.8,711.0278]],[[111.86,9.01136347],[111.89,17.01456148],[111.9,6.9516],[111.91,40.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744315947050,[[111.84,10.89089149],[111.83,0.06371549],[111.82,40.62],[111.8,2.2478],[111.77,720.68098418]],[[111.86,0.06526347],[111.88,19.83549149],[111.9,47.3716],[111.94,143.00685269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316010604,[[111.84,0.05714196],[111.83,51.07089149],[111.81,6.8322],[111.79,708.02],[111.78,1.55600268]],[[111.86,9.00478058],[111.88,10.89089149],[111.9,44.5824],[111.93,17.8805],[111.95,1.55600268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316045948,[[111.82,0.06395666],[111.8,50.97089149],[111.78,4.3201],[111.77,708.44]],[[111.83,8.9482],[111.84,17.63819149],[111.85,0.05722844],[111.87,40.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316117309,[[111.93,19.83109149],[111.92,0.05694163],[111.91,39.72],[111.87,22.4046],[111.86,12.30098418]],[[111.94,0.06071959],[111.96,8.9381],[111.97,2.3584],[111.98,13.19539149],[112.01,41.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316222815,[[111.86,0.05691588],[111.83,17.37429149],[111.82,39.48],[111.79,134.36038905],[111.68,4311.28]],[[111.88,8.9448],[111.89,10.95685068],[111.91,2.1579],[111.92,41.7598],[111.95,17.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316255645,[[111.9,0.0665852],[111.89,50.25089149],[111.87,6.8883],[111.85,756.93832329],[111.84,99.27181483]],[[111.92,0.06421085],[111.93,8.9394],[111.94,10.89089149],[111.96,6.7187],[111.99,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316308404,[[111.81,39.30337397],[111.77,17.0313754],[111.75,4.7249],[111.74,2.2388],[111.7,13.77103586]],[[111.83,0.06404323],[111.86,6.7524],[111.87,17.0313754],[111.91,40.77645504],[111.93,205.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316356552,[[111.81,10.95978838],[111.8,39.1],[111.77,708.62],[111.75,19.06638082],[111.74,135.91673968]],[[111.83,0.06404323],[111.85,10.89641441],[111.86,8.9452],[111.87,4.553],[111.88,39.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316418193,[[111.76,38.96],[111.75,10.89641441],[111.73,6.6405],[111.7,844.39729671],[110.71,3.23981343]],[[111.8,10.89641441],[111.82,4.6417],[111.84,2.2535],[111.85,38.96],[111.9,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316468130,[[111.65,45.8789],[111.64,719.75641441],[111.61,12.21458082],[111.6,134.36038905],[111.59,148.13348122]],[[111.69,19.91221172],[111.73,38.92],[111.74,2.3567],[111.76,19.46531135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316560190,[[111.73,48.85832329],[111.72,136.39161514],[111.71,240.05646039],[111.7,952.71161646],[111.69,364.62513157]],[[111.75,10.95523878],[111.77,8.9515],[111.8,40.8799],[111.81,17.8961],[111.82,4.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316568408,[[111.72,38.67496856],[111.71,10.89641441],[111.7,708.42],[111.66,8.53080451],[111.63,48.85832329]],[[111.75,0.05882437],[111.76,10.89641441],[111.77,8.9515],[111.8,40.8799],[111.82,4.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316665388,[[111.81,38.32],[111.8,10.94671871],[111.76,727.44428082],[111.75,171.44558605],[111.74,173.43466987]],[[111.83,0.06389876],[111.85,19.84241436],[111.88,40.5843],[111.89,4.4935],[111.92,19.43528543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316700915,[[111.73,0.06187313],[111.72,49.15731436],[111.7,2.3696],[111.69,2.1564],[111.65,13.77222019]],[[111.75,0.0578508],[111.76,10.89731436],[111.77,6.9916],[111.78,8.9509],[111.79,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316776185,[[111.59,784.28374247],[111.58,114.60705153],[111.57,148.88916987],[111.53,141.84517691],[111.52,383.85]],[[111.67,10.89731436],[111.68,38.20153152],[111.69,4.4958],[111.72,2.3434],[111.73,26.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316829440,[[111.59,758.80240075],[111.58,146.59396094],[111.57,390.86658633],[111.56,312.14452058],[111.55,451.77761116]],[[111.62,10.95453888],[111.65,8.9613],[111.66,37.98],[111.68,6.6498],[111.7,1.55941925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316892378,[[111.56,0.06878898],[111.53,37.84],[111.52,10.89731436],[111.5,716.6531],[111.49,12.31865828]],[[111.57,10.89731436],[111.59,15.99430179],[111.6,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744316952532,[[111.67,0.0681515],[111.66,37.74],[111.64,10.89731436],[111.63,6.9198],[111.61,709.48]],[[111.69,10.89731436],[111.7,9.02246127],[111.72,39.944],[111.73,4.5789],[111.76,13.94535267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317045114,[[111.73,2.399338],[111.72,48.25731436],[111.7,4.4263],[111.67,708.9],[111.66,12.27974416]],[[111.75,0.06772069],[111.77,10.89731436],[111.79,8.9499],[111.81,2.3292],[111.82,41.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317113178,[[111.99,0.06348884],[111.95,37.14],[111.93,16.96620883],[111.92,4.3984],[111.91,709.6918]],[[112.0,8.9328],[112.02,21.37720883],[112.03,37.14],[112.06,2.1968],[112.08,206.5203006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317155306,[[112.07,47.84102059],[112.05,6.5558],[112.03,17.8606],[112.0,707.3],[111.95,77.48079741]],[[112.12,10.86102059],[112.13,6.681],[112.15,112.50170187],[112.16,806.47417216],[112.17,148.6412582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317186115,[[112.1,47.89814834],[112.09,4.5793],[112.07,709.3692],[112.02,12.27974416]],[[112.13,0.06018717],[112.15,19.78222059],[112.16,36.88],[112.19,6.556],[112.2,17.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317253770,[[111.98,47.68102059],[111.94,6.5761],[111.93,769.26],[111.91,1.55416118],[111.87,406.11897666]],[[112.02,10.86102059],[112.03,45.731],[112.05,6.6887],[112.08,17.8536],[112.11,291.93053361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317302213,[[112.06,10.91850075],[112.05,2.156],[112.04,36.72],[112.03,2.3218]],[[112.09,0.06342391],[112.1,8.9253],[112.13,39.0423],[112.14,22.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317363864,[[112.13,0.0625367],[112.11,36.54],[112.1,10.86102059],[112.09,2.1457],[112.08,2.2339]],[[112.14,10.86102059],[112.16,0.06174262],[112.19,2.2602],[112.2,36.54],[112.22,22.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317420814,[[112.21,0.06744679],[112.19,10.86102059],[112.18,4.4726],[112.17,36.46],[112.16,2.2869]],[[112.24,19.83286138],[112.25,36.46],[112.28,4.457],[112.29,2.2441],[112.3,723.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317483168,[[112.38,36.28],[112.37,16.80745254],[112.35,4.4711],[112.33,19.07435254],[112.31,704.76]],[[112.43,8.8994],[112.44,53.08745254],[112.48,707.2487],[112.49,2.6898],[112.5,36.14374972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317553916,[[112.45,0.06242265],[112.44,10.76687542],[112.42,36.18],[112.4,4.4033],[112.39,19.05432675]],[[112.48,8.8947],[112.49,10.76687542],[112.5,751.54687542],[112.53,4.8458],[112.55,1.54769847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317596058,[[112.48,0.05808924],[112.47,10.76687542],[112.45,36.12],[112.43,4.4418],[112.41,704.5]],[[112.51,46.88687542],[112.53,4.3749],[112.57,17.7783],[112.59,214.6624],[112.69,8.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317631980,[[112.57,0.06398752],[112.55,46.78687542],[112.5,2.2682],[112.49,708.7241],[112.44,28.2565292]],[[112.59,8.8873],[112.6,10.76687542],[112.63,36.02],[112.65,22.7927],[112.66,356.54608259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317688330,[[112.45,0.06384043],[112.44,35.96],[112.43,703.92],[112.42,6.6455],[112.4,16.7938028]],[[112.46,8.8972],[112.47,0.06081682],[112.5,16.7938028],[112.51,35.96],[112.53,4.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317730169,[[112.43,0.06455225],[112.41,52.75344456],[112.4,2.1307],[112.39,83.19724456],[112.36,47.59249068]],[[112.48,44.7958],[112.49,704.54],[112.5,18.98894456],[112.51,2.9694],[112.56,61.34244456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317790316,[[112.54,0.06215186],[112.53,40.2425],[112.52,10.75570353],[112.5,47.59249068],[112.49,97.14720865]],[[112.57,10.75570353],[112.58,8.8881],[112.61,740.34],[112.62,17.7674],[112.63,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317846770,[[112.61,0.06409439],[112.59,35.68],[112.58,10.75570353],[112.57,4.3459],[112.56,2.2739]],[[112.63,19.63940353],[112.68,739.66],[112.7,23.3003],[112.75,71.0722],[112.76,35.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317927731,[[112.43,35.6980198],[112.4,23.58385534],[112.37,13.44049359],[112.36,836.84700746],[112.35,181.67741673]],[[112.46,0.06207625],[112.47,8.8965],[112.48,35.64],[112.49,16.82065534],[112.52,4.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744317993595,[[112.35,6.6419],[112.34,0.06496983],[112.32,6.54484599],[112.31,100.04451955],[112.3,97.14720865]],[[112.37,0.05937315],[112.39,8.9024],[112.4,52.45202887],[112.44,39.31122887],[112.46,1.54893844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318028921,[[112.44,0.05774837],[112.43,35.58],[112.41,4.5832],[112.4,16.86464208],[112.39,705.04]],[[112.46,0.05907573],[112.49,16.86464208],[112.5,8.8935],[112.52,36.7183],[112.53,705.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318082977,[[112.44,46.371895],[112.42,4.5296],[112.41,2.3625],[112.4,704.8]],[[112.48,0.05701851],[112.49,10.78384587],[112.52,11.0787],[112.53,35.52],[112.54,704.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318134630,[[112.54,0.06355798],[112.53,42.1813],[112.5,16.80133286],[112.49,11.89269187],[112.47,887.8472988]],[[112.57,0.05852824],[112.58,25.68903286],[112.61,4.5108],[112.62,52.24133286],[112.64,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318233402,[[112.62,40.28337063],[112.6,10.74239156],[112.59,2.1777],[112.58,47.59249068],[112.57,97.14720865]],[[112.65,10.74239156],[112.67,44.281],[112.69,2.1587],[112.7,2.1364],[112.74,214.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318292860,[[112.65,8.93902419],[112.64,2.1695],[112.63,15.38439156],[112.62,35.36],[112.58,750.61249068]],[[112.68,19.67860095],[112.71,37.6627],[112.75,2.3365],[112.77,729.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318295652,[[112.65,0.05732419],[112.64,12.91189156],[112.63,40.002],[112.59,11.89269187],[112.54,55.17229644]],[[112.68,0.05610939],[112.69,19.62179156],[112.71,39.9992],[112.76,188.0],[112.77,729.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318394549,[[112.83,12.15356514],[112.81,10.74239156],[112.8,2.2761],[112.79,35.32],[112.77,2.1632]],[[112.86,10.74239156],[112.88,134.07958396],[112.89,147.53911107],[112.9,246.85145178],[112.93,735.93142767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318429976,[[112.83,0.0610252],[112.82,8.8683],[112.81,35.28],[112.8,10.74239156],[112.78,2.3388]],[[112.84,8.8672],[112.85,10.74239156],[112.86,35.28],[112.89,2.2549],[112.91,720.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318477527,[[112.77,0.06794604],[112.75,10.74239156],[112.74,42.0484],[112.72,48.49302084],[112.71,123.05708726]],[[112.79,8.8711],[112.8,10.80197598],[112.83,35.26],[112.84,22.2684],[112.93,453.81917243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318579109,[[112.85,10.74239156],[112.84,0.06165028],[112.81,35.2],[112.79,2.3504],[112.78,4.3862]],[[112.87,2.2889],[112.88,44.0844],[112.89,10.74239156],[112.9,2.311],[112.91,2.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318580108,[[112.84,46.00404184],[112.82,2.2041],[112.79,2.3504],[112.78,2.1692],[112.74,643.6116324]],[[112.88,44.0844],[112.89,10.74239156],[112.9,4.4446],[112.91,2.278],[113.99,3.2623524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318682889,[[112.7,0.05703223],[112.67,35.14],[112.66,21.21065469],[112.65,64.3399],[112.63,703.08]],[[112.72,0.06529757],[112.75,16.75995469],[112.76,37.4056],[112.77,2.1897],[112.82,26.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318769171,[[112.79,35.13950967],[112.77,12.95083261],[112.76,2.2751],[112.75,2.28],[112.74,750.71364089]],[[112.82,10.71153261],[112.83,8.868],[112.85,2.177],[112.87,37.251],[112.9,19.26899515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318842945,[[112.81,35.06394068],[112.78,10.71153261],[112.76,2.1635],[112.75,4.4703],[112.74,836.91301225]],[[112.83,10.71153261],[112.84,8.8672],[112.86,4.6088],[112.87,35.0],[112.91,19.26662415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318882077,[[112.81,37.30281977],[112.79,714.89323261],[112.78,2.2623],[112.77,12.0930968],[112.71,3.40332187]],[[112.84,19.63969924],[112.87,34.96],[112.89,2.3166],[112.91,22.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318928121,[[112.82,0.06559652],[112.81,8.869],[112.8,10.71153261],[112.79,39.3922],[112.78,14.3924968]],[[112.84,8.8677],[112.85,10.76764368],[112.87,2.3456],[112.88,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744318968549,[[112.71,0.05931],[112.67,34.94],[112.65,2.2561],[112.64,4.6181],[112.62,364.4963999]],[[112.72,19.58813261],[112.73,0.06035636],[112.77,37.1557],[112.8,1.1155],[112.81,1059.00409318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319081937,[[112.56,0.05939372],[112.52,39.2042],[112.51,2.3359]],[[112.57,10.71153261],[112.58,0.06676893],[112.61,2.2828],[112.62,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319124967,[[112.48,34.86],[112.47,2.42471771],[112.45,10.71153261],[112.43,4.4301],[112.42,704.26]],[[112.5,19.66927885],[112.54,741.2432],[112.57,0.2956],[112.59,50.41692613],[112.6,143.02334379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319168102,[[112.45,0.0663759],[112.44,45.53153261],[112.43,4.6137],[112.42,704.26],[112.41,2.3024]],[[112.47,0.06270239],[112.49,19.60673261],[112.5,30.51],[112.51,34.82],[112.55,134.39188988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319254783,[[112.58,8.8873],[112.57,37.12376487],[112.56,10.71153261],[112.53,706.1414],[112.52,2.2293]],[[112.6,8.94574816],[112.61,10.71153261],[112.63,34.7],[112.66,0.4248],[112.67,17.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319322044,[[112.71,45.23153261],[112.69,4.3471],[112.67,705.4805]],[[112.75,10.71153261],[112.78,22.2533],[112.79,46.16],[112.8,703.36],[112.83,265.01960556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319362283,[[112.73,45.22829976],[112.69,4.3471],[112.68,19.982],[112.63,158.7795092],[112.59,53.3006]],[[112.78,10.71153261],[112.79,2.2194],[112.8,87.89247813],[112.81,115.47875628],[112.83,273.68438152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319416516,[[112.76,0.06272894],[112.75,8.8738],[112.74,36.6203],[112.73,10.71153261],[112.7,720.3551]],[[112.77,8.8727],[112.78,10.71153261],[112.79,11.61],[112.8,2.2557],[112.82,36.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319526219,[[112.65,10.71153261],[112.64,4.3948],[112.63,34.34304521],[112.59,703.66],[112.56,359.2095]],[[112.66,12.28485626],[112.67,134.39188988],[112.68,147.75226685],[112.69,273.79393981],[112.7,403.97423054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319571741,[[112.44,0.0615895],[112.42,34.24],[112.41,4.5308],[112.4,703.72],[112.39,18.99143809]],[[112.46,8.96444492],[112.49,16.82733809],[112.5,38.5912],[112.53,704.18],[112.55,20.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319623708,[[112.35,0.05682649],[112.33,34.24],[112.32,19.14172034],[112.31,2.3001],[112.3,2.1805]],[[112.37,8.9043],[112.38,0.06548787],[112.4,21.49782034],[112.41,34.22],[112.43,2.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319687560,[[112.38,19.70379907],[112.37,38.6041],[112.36,0.0656114],[112.33,705.28],[112.32,63.54842154]],[[112.39,0.0598765],[112.42,19.70109907],[112.44,6.8649],[112.45,739.54],[112.5,19.33702154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319733903,[[112.49,8.95502167],[112.48,44.90029907],[112.47,704.58],[112.46,2.1687],[112.44,1.54704483]],[[112.51,0.06460399],[112.52,19.69319907],[112.53,2.3015],[112.56,4.5221],[112.57,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319804267,[[112.41,0.06121121],[112.39,747.2023],[112.38,16.81154539],[112.37,2.2964]],[[112.42,8.9003],[112.43,0.05910257],[112.45,16.81154539],[112.46,38.6438],[112.48,2.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319835987,[[112.32,8.96757915],[112.31,10.78239375],[112.3,34.08],[112.27,3.79158323],[112.26,704.98]],[[112.35,19.75398543],[112.38,2.2717],[112.4,34.08],[112.43,709.3052],[112.44,205.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319874933,[[112.32,46.36239375],[112.3,0.0591963],[112.28,6.6297],[112.27,766.96],[112.21,357.0]],[[112.33,0.06144681],[112.35,8.9063],[112.37,10.78239375],[112.38,37.9219],[112.41,4.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1744319992029,[[112.31,10.84368827],[112.28,38.7184],[112.27,2.2335],[112.26,705.06],[112.18,316.76886711]],[[112.34,0.06359911],[112.35,8.9064],[112.36,47.47989375],[112.37,2.1811],[112.38,51.49209808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320067403,[[112.19,0.06691704],[112.16,44.90239375],[112.1,132.1300092],[112.09,145.18092268],[112.08,241.96820448]],[[112.22,10.84887056],[112.25,34.12],[112.27,4.6488],[112.28,17.8231],[112.29,12.33472452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320104334,[[111.93,37.36],[111.92,23.79119781],[111.89,707.26],[111.84,16.97699781],[111.83,26.74]],[[111.98,0.06680124],[111.99,2.32],[112.0,16.97699781],[112.04,40.1662],[112.07,44.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320164279,[[112.08,36.1771291],[112.06,16.97699781],[112.04,709.7928],[112.03,2.288],[111.94,99.48804525]],[[112.1,0.06234722],[112.11,8.925],[112.13,4.6116],[112.14,2.344],[112.15,16.97699781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320217524,[[112.09,0.06452703],[112.07,10.83638604],[112.04,35.0],[112.03,4.4926],[112.01,768.66]],[[112.1,8.9257],[112.11,35.06509595],[112.12,15.40798604],[112.13,2.2177],[112.17,30.18012281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320311002,[[112.09,0.06418512],[112.08,45.11638604],[112.04,707.02],[111.99,357.0]],[[112.11,8.9249],[112.12,10.90417726],[112.14,34.28],[112.21,129.67569637],[112.23,335.75226685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320343123,[[111.98,45.09638604],[111.97,0.05999638],[111.92,706.82],[111.91,1.55402237]],[[111.99,0.05684057],[112.03,19.76808604],[112.04,34.26],[112.08,706.82],[112.09,17.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320477660,[[112.28,8.9114],[112.27,34.13730681],[112.21,1.9051],[112.2,706.3],[112.19,66.5519]],[[112.29,4.5107],[112.3,2.3980253],[112.31,8.9094],[112.33,44.91638604],[112.36,17.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320481263,[[112.25,8.97537507],[112.23,44.91638604],[112.2,706.3],[112.17,1.9032],[112.1,44.6398]],[[112.27,0.05943054],[112.28,19.74848604],[112.29,4.5107],[112.3,36.4152],[112.36,17.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320613365,[[112.29,10.83638604],[112.28,0.06463529],[112.27,4.4314],[112.26,33.96],[112.22,62.0]],[[112.3,0.06739584],[112.33,10.83638604],[112.34,33.96],[112.35,755.44389637],[112.36,105.35779618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320675727,[[112.47,8.8964],[112.46,10.83638604],[112.45,0.06021281],[112.44,33.84],[112.38,62.0]],[[112.48,0.06826425],[112.49,4.4778],[112.5,11.2336],[112.51,716.01638604],[112.52,46.17972281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320736068,[[112.54,10.83638604],[112.53,42.70774874],[112.48,704.16],[112.46,24.3142],[112.45,63.54642611]],[[112.56,8.95120728],[112.59,51.28178604],[112.61,67.11559637],[112.62,126.09448959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320785214,[[112.54,0.06462842],[112.53,19.72788604],[112.5,33.7],[112.45,79.7955],[112.41,245.43737245]],[[112.56,8.94735381],[112.58,17.64918604],[112.59,83.04389637],[112.6,98.67779618],[112.72,247.2373213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320867788,[[112.32,8.9078],[112.31,38.1495],[112.3,49.04723082],[112.27,270.25395323],[112.26,1007.1802556]],[[112.35,19.74268604],[112.38,6.6152],[112.39,33.66],[112.41,704.72],[112.43,17.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744320910425,[[112.37,0.05925338],[112.35,8.9057],[112.33,33.62],[112.32,715.81638604],[112.3,6.5904]],[[112.38,19.73988604],[112.39,6.8299],[112.4,33.68426674],[112.44,17.7976],[112.46,1.54893844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321031735,[[112.53,10.83638604],[112.49,33.5],[112.46,2.3247],[112.45,726.4594],[112.42,158.00356442]],[[112.56,6.7605],[112.57,10.83638604],[112.58,33.5],[112.59,704.3],[112.62,174.9972467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321097384,[[112.33,10.89515456],[112.29,4.4885],[112.28,704.44],[112.27,2.1741]],[[112.36,8.97370643],[112.38,10.83638604],[112.4,37.8081],[112.43,17.7991],[112.47,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321140922,[[112.38,10.83638604],[112.36,33.46],[112.35,4.3511],[112.34,2.3206],[112.29,62.0]],[[112.42,6.7965],[112.44,749.11638604],[112.46,12.33972281],[112.47,135.68196974],[112.48,165.54456685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321193480,[[112.54,0.06376727],[112.53,53.12728604],[112.49,766.08],[112.48,1.54632304],[112.43,132.1300092]],[[112.56,8.8893],[112.57,0.06352317],[112.59,10.83638604],[112.61,40.1872],[112.65,49.34389637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321281269,[[112.54,53.04718604],[112.52,0.06605144],[112.49,4.4797],[112.46,19.979],[112.42,26.7]],[[112.55,0.06231999],[112.58,2.2891],[112.59,35.5221],[112.6,10.83638604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321343324,[[112.5,8.894],[112.49,10.83638604],[112.48,33.37703468],[112.44,704.16],[112.43,102.70904478]],[[112.51,0.06714568],[112.53,8.8921],[112.54,2.1369],[112.55,48.66208604],[112.58,17.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321424216,[[112.42,8.9001],[112.41,33.28],[112.4,10.83638604],[112.39,6.6798],[112.38,704.22]],[[112.45,8.8987],[112.47,10.83638604],[112.48,33.28],[112.49,2.34790791],[112.5,4.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321526405,[[112.4,8.9018],[112.39,33.31749233],[112.36,10.83638604],[112.35,4.5987],[112.34,704.74]],[[112.42,8.9569159],[112.43,10.83638604],[112.46,6.8136],[112.47,33.26],[112.49,49.34389637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321576346,[[112.32,33.32531078],[112.3,10.83638604],[112.29,6.5857],[112.28,704.84]],[[112.35,8.96274679],[112.37,17.61648604],[112.4,33.26],[112.41,67.14649637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321675632,[[112.3,33.68],[112.29,0.06345112],[112.28,10.83638604],[112.26,2.1923],[112.25,4.5137]],[[112.32,0.06339363],[112.33,10.83638604],[112.37,33.98],[112.38,6.7901],[112.39,49.34389637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321727776,[[112.17,33.34],[112.16,716.37638604],[112.15,2.2737],[112.14,4.2881],[112.09,145.18092268]],[[112.21,10.83638604],[112.24,33.34],[112.26,4.4513],[112.29,17.8214],[112.39,85.40371303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321775322,[[112.21,8.917],[112.2,10.89511798],[112.19,33.36],[112.17,706.1],[112.15,17.8434]],[[112.22,0.06634887],[112.25,12.96808604],[112.26,4.5711],[112.27,705.68],[112.28,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321902237,[[112.26,33.28],[112.25,8.97126142],[112.24,10.83638604],[112.23,4.4746],[112.2,707.8521]],[[112.28,8.97708473],[112.29,10.83638604],[112.32,6.6814],[112.33,33.34],[112.36,166.216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744321976594,[[112.3,19.74618604],[112.29,0.06838727],[112.28,33.22],[112.24,62.0],[112.23,4.4746]],[[112.31,0.05644524],[112.34,8.9072],[112.35,15.44618604],[112.36,79.01516229],[112.37,247.34354334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322118521,[[112.29,8.9106],[112.28,43.95002828],[112.23,727.9285],[112.21,2.208],[112.2,136.63096906]],[[112.3,0.0573436],[112.34,15.21263112],[112.36,82.54870866],[112.37,98.93741734],[112.38,216.45992572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322243342,[[112.21,33.05978283],[112.2,19.71440309],[112.19,705.32],[112.16,8.25323669],[112.15,26.7641]],[[112.23,8.97794632],[112.26,6.7857],[112.28,33.0],[112.32,205.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322297294,[[112.13,41.9233],[112.11,4.4817],[112.08,2.2659],[112.06,762.93239642],[112.05,99.3679775]],[[112.14,0.06135968],[112.17,8.9202],[112.18,10.79700309],[112.19,39.5228],[112.24,860.32934884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322373029,[[112.3,19.70680309],[112.29,32.94],[112.28,0.06473126],[112.27,707.9528],[112.22,17.8323]],[[112.31,0.06605331],[112.36,17.38020309],[112.38,237.14949864],[112.39,220.74946585]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322415275,[[112.33,0.06361509],[112.32,43.67700309],[112.31,8.9088],[112.28,705.14],[112.24,2.1759]],[[112.34,8.9067],[112.36,0.05913484],[112.37,6.7312],[112.38,10.79700309],[112.41,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322456208,[[112.32,0.057064],[112.3,8.9094],[112.29,10.79835903],[112.28,32.88],[112.27,4.6318]],[[112.33,8.9075],[112.35,13.02058061],[112.36,2.1816],[112.37,35.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322523756,[[112.37,0.06747483],[112.36,8.9048],[112.33,32.84],[112.32,4.6046],[112.23,313.89658754]],[[112.38,8.9035],[112.39,6.68168676],[112.4,10.79835903],[112.42,32.84],[112.44,17.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322599513,[[112.39,33.68],[112.38,0.05691603],[112.35,705.42],[112.34,26.99903605],[112.32,26.99903605]],[[112.41,0.05758579],[112.42,8.9007],[112.43,2.3417],[112.44,4.3889],[112.46,60.69903605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322616537,[[112.44,49.78353003],[112.43,78.11437423],[112.42,803.32960024],[112.41,176.05100225],[112.37,134.1754218]],[[112.47,8.8967],[112.52,2.3065],[112.53,60.65903605],[112.54,4.5711],[112.59,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322682988,[[112.44,34.66],[112.43,2.3499],[112.42,704.34],[112.41,4.443],[112.4,16.81449019]],[[112.45,8.8979],[112.48,16.81449019],[112.5,0.05711645],[112.51,34.66],[112.52,2.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322718616,[[112.41,0.06040428],[112.39,85.59522956],[112.38,115.45892646],[112.37,218.69403146]],[[112.44,0.0670186],[112.48,16.81449019],[112.49,34.2],[112.54,721.9826],[112.56,43.48409019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322791707,[[112.4,8.9018],[112.38,35.6888],[112.37,2.1502],[112.35,16.85297051],[112.33,19.15197051]],[[112.44,50.27297051],[112.45,2.2204],[112.49,0.208],[112.51,38.57637963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322836646,[[112.34,44.09066753],[112.33,0.05692287],[112.32,6.7273],[112.31,704.72],[112.29,1.54904186]],[[112.36,0.06707897],[112.39,10.79066753],[112.41,33.06],[112.43,17.7997],[112.46,1.54904186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322898901,[[112.27,10.8478722],[112.25,32.98],[112.24,18.99513716],[112.21,1002.0364437],[112.16,26.73]],[[112.3,0.06487722],[112.32,10.79066753],[112.33,32.98],[112.38,705.06],[112.39,17.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744322942125,[[112.27,0.06296821],[112.26,13.15211314],[112.25,2.1409],[112.24,33.0],[112.22,2.3545]],[[112.29,8.9106],[112.3,10.8609091],[112.32,33.0],[112.34,12.32352206],[112.35,36.9705662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323029699,[[112.47,8.8964],[112.46,33.01850489],[112.45,16.8525455],[112.41,1.67731045],[112.4,724.7561]],[[112.48,4.666e-05],[112.52,6.7776],[112.53,8.892],[112.55,184.3820743],[112.56,852.58226481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323049533,[[112.54,0.06208887],[112.52,42.252],[112.5,16.78959936],[112.48,1.54628868],[112.47,706.7289]],[[112.55,8.8901],[112.57,0.06596912],[112.58,2.2561],[112.59,16.78959936],[112.6,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323114272,[[112.7,8.8778],[112.69,33.68],[112.68,16.78959936],[112.64,62.0],[112.63,6.6997]],[[112.73,8.8758],[112.74,4.4786],[112.75,33.68],[112.77,16.78959936],[112.79,2.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323144188,[[112.81,8.8696],[112.79,50.50673399],[112.76,2.184],[112.75,707.2825],[112.7,26.6346]],[[112.82,0.06189041],[112.84,4.6934],[112.86,2.1715],[112.87,16.78959936],[112.88,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323195246,[[112.81,10.49779993],[112.79,50.5358171],[112.76,709.1377],[112.75,34.53789936],[112.74,48.79288372]],[[112.82,0.06555869],[112.86,11.1537],[112.87,2.3532],[112.88,16.78959936],[112.89,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323235779,[[112.79,32.98],[112.78,0.06221262],[112.75,16.73308859],[112.71,72.44885561],[112.68,354.39653403]],[[112.81,8.93283292],[112.83,6.7217],[112.84,16.73308859],[112.86,49.71308859],[112.9,44.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323288830,[[112.74,0.06043293],[112.73,8.8753],[112.72,32.92],[112.69,702.3],[112.63,553.35751293]],[[112.75,10.70632562],[112.76,8.93292031],[112.78,32.92],[112.82,4.387],[112.86,263.93770002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323376994,[[112.93,0.06427597],[112.9,10.69865742],[112.89,35.1865],[112.88,2.1669],[112.83,1059.12]],[[112.95,10.69865742],[112.96,0.02824252],[112.97,82.13532367],[112.98,97.63201542],[112.99,147.88226481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323413217,[[112.96,0.06157459],[112.95,8.8582],[112.94,10.66913213],[112.93,32.86],[112.9,705.9781]],[[112.98,19.58652624],[112.99,2.3291],[113.0,32.86],[113.01,2.319],[113.02,2.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323440554,[[113.07,0.06832995],[113.04,8.8509],[113.03,32.84],[113.0,2.214],[112.99,16.66290001]],[[113.1,18.92130001],[113.12,4.6284],[113.13,82.03243805],[113.14,116.07357612],[113.15,241.65098097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323497407,[[113.06,0.05723618],[113.05,8.8507],[113.04,32.82],[113.02,4.5011],[113.01,16.67722291]],[[113.08,8.8488],[113.09,4.5219],[113.1,16.67722291],[113.11,2.2483],[113.12,45.11810951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323528039,[[112.98,4.765e-05],[112.93,34.08],[112.92,8.8605],[112.9,18.93867992],[112.89,4.5864]],[[112.99,30.11257992],[113.0,34.13888613],[113.02,703.5419],[113.03,16.67777992],[113.07,216.10074336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323577872,[[113.0,8.91409388],[112.97,34.26],[112.96,16.66521017],[112.95,708.3323],[112.78,272.21365771]],[[113.03,8.9104301],[113.04,49.19243805],[113.05,149.31008629],[113.06,272.51328424],[113.14,214.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323624414,[[112.98,0.05886408],[112.94,8.8591],[112.93,33.94],[112.92,21.25585065],[112.89,17.7256]],[[112.99,8.8554],[113.0,52.94517465],[113.01,2.1378],[113.03,17.7048],[113.04,18.79405065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323689667,[[113.01,0.06551524],[112.99,12.05778486],[112.98,19.51886266],[112.97,169.04961798],[112.96,149.57761463]],[[113.02,8.8531],[113.03,10.72952627],[113.04,2.1591],[113.05,34.34],[113.07,17.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323774634,[[113.22,0.06133873],[113.19,51.31116201],[113.18,2.2743],[113.17,18.88506201],[113.16,2.1318]],[[113.25,8.8354],[113.28,16.61116201],[113.29,34.7],[113.3,2.2434],[113.31,722.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323804559,[[113.25,0.06126903],[113.24,12.33951684],[113.23,34.42],[113.22,2.1644],[113.21,16.61116201]],[[113.28,8.8332],[113.29,16.61116201],[113.3,34.42],[113.31,702.284],[113.32,4.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323879442,[[113.12,0.06344271],[113.09,82.90741466],[113.08,98.7240789],[113.06,962.10951972],[113.05,306.99794714]],[[113.15,16.61116201],[113.16,34.32469337],[113.19,4.5332],[113.2,19.856],[113.21,726.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323899960,[[113.04,0.06375121],[113.03,8.852],[113.02,48.64741466],[113.01,128.02259699],[112.99,247.13770393]],[[113.06,8.8504],[113.07,0.06110353],[113.08,10.65414955],[113.09,2.2274],[113.1,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323955692,[[113.02,8.8527],[113.0,22.93387841],[112.98,2.2204],[112.97,33.56],[112.95,705.5108]],[[113.05,44.22685181],[113.08,2.2526],[113.09,2.2765],[113.12,17.6918],[113.24,4248.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744323985323,[[113.01,0.0632815],[112.99,8.8551],[112.98,12.05778486],[112.97,176.93876051],[112.9,357.0]],[[113.02,19.51995181],[113.03,0.05787994],[113.04,33.22],[113.06,2.1299],[113.07,700.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324081789,[[113.01,10.67119005],[113.0,0.06212739],[112.98,33.3],[112.96,17.7156],[112.93,6.8473]],[[113.03,0.06239712],[113.06,80.68899501],[113.07,136.41779993],[113.08,439.28815296],[113.1,64.37842059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324133137,[[113.0,0.05715771],[112.97,41.9566],[112.96,23.25599902],[112.92,16.65149902],[112.91,703.08040236]],[[113.01,8.8539],[113.02,33.16468907],[113.03,21.07619902],[113.04,2.2037],[113.05,48.99791624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324184881,[[112.93,10.67251317],[112.92,42.01741525],[112.87,6.7518],[112.86,701.06]],[[112.95,8.91684333],[112.97,12.95421317],[112.98,84.35731624],[113.02,188.0],[113.05,1.54115276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324223017,[[112.97,0.06286431],[112.96,8.8577],[112.95,43.77251317],[112.9,6.5188],[112.89,63.54060695]],[[112.98,8.8562],[113.0,10.7376078],[113.01,2.2534],[113.02,82.09791624],[113.03,102.22628964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324290666,[[113.07,0.05925974],[113.05,49.67923794],[113.02,702.51863159],[113.01,24.431],[112.98,373.63923794]],[[113.1,0.06463945],[113.14,37.6872],[113.15,16.63923794],[113.18,17.682],[113.3,316.6077722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324301165,[[113.12,0.06448218],[113.11,8.8456],[113.08,33.04],[113.05,18.17776749],[113.04,17.7018]],[[113.14,0.06519539],[113.15,16.63923794],[113.16,2.2159],[113.18,33.04],[113.23,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324355220,[[113.15,10.64385369],[113.14,33.0],[113.11,1.53771376],[113.1,717.4725],[113.09,132.96763458]],[[113.2,10.64385369],[113.22,4.4472],[113.24,33.0],[113.25,17.6707],[113.31,753.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324445819,[[113.06,0.06334465],[113.05,33.02],[113.04,16.64229741],[113.01,68.6962],[112.92,180.49740136]],[[113.09,8.9158068],[113.11,4.4347],[113.12,16.64229741],[113.13,33.02],[113.15,75.59881338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324497452,[[113.16,19.54072439],[113.14,33.0],[113.09,1.53774773],[113.08,17.6963],[113.07,6.7192]],[[113.19,8.90538852],[113.21,10.6389434],[113.22,700.6],[113.23,39.6779],[113.25,75.6070676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324539284,[[113.28,41.7925],[113.26,18.77189495],[113.23,2.3437],[113.22,34.25159495],[113.21,1.53574581]],[[113.33,2.1264],[113.34,49.53799495],[113.36,4.3119],[113.37,12.18054519],[113.4,261.063998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324577408,[[113.27,8.88959048],[113.25,16.56850941],[113.23,51.68960941],[113.22,6.0484256],[113.19,62.0]],[[113.3,8.88944226],[113.32,53.93930941],[113.34,16.56850941],[113.35,2.2846],[113.37,17.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324622249,[[113.24,0.06087327],[113.21,32.98],[113.19,720.78240728],[113.17,1.53683095],[113.16,16.59410728]],[[113.26,0.06409442],[113.27,32.98],[113.28,4.4594],[113.29,18.86260728],[113.31,699.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324708620,[[113.33,19.42782917],[113.31,33.00001134],[113.28,17.6652],[113.27,1.53544089],[113.26,703.9762]],[[113.34,0.06791991],[113.37,10.59892917],[113.38,35.80580575],[113.4,6.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324765876,[[112.74,37.1788849],[112.7,2.2832],[112.69,2.1606],[112.66,703.7274],[112.5,8.849]],[[112.76,8.8739],[112.77,0.06154494],[112.78,26.70165902],[112.8,582.12],[112.84,1058.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324769272,[[112.72,37.14],[112.7,2.2832],[112.69,28.86225902],[112.64,1.54368221],[112.56,410.20165902]],[[112.78,8.8723],[112.8,381.83637984],[112.83,582.16],[112.84,1069.93070579],[112.85,35.48107075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324875878,[[112.82,0.06215292],[112.81,2.3021],[112.8,34.14],[112.79,10.68687402],[112.78,704.0746]],[[112.84,19.55447402],[112.85,0.05717626],[112.88,2.1233],[112.89,34.14],[112.93,17.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324933221,[[112.9,8.862],[112.89,16.87178076],[112.88,33.22],[112.84,3.076],[112.83,17.7346]],[[112.92,0.06775897],[112.93,8.8602],[112.94,10.68687402],[112.95,3.0831],[112.96,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744324991964,[[112.98,8.91918377],[112.97,43.86687402],[112.95,6.2813]],[[113.01,0.05759454],[113.02,10.68687402],[113.04,3.0037],[113.05,3.2385],[113.06,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325044213,[[113.0,19.54147402],[112.99,9.5064],[112.98,33.19626854],[112.93,17.7198],[112.92,702.61995929]],[[113.01,0.0645029],[113.05,10.68687402],[113.06,6.5757],[113.07,36.1608],[113.13,737.32700626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325111063,[[112.97,8.857],[112.96,10.68687402],[112.95,0.05616542],[112.94,36.4062],[112.93,6.3369]],[[112.98,0.06659342],[113.01,10.68687402],[113.03,33.1],[113.05,2.9932],[113.06,1296.74629433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325186321,[[112.82,0.05805993],[112.78,33.12],[112.77,10.68687402],[112.76,6.2164],[112.75,3.275]],[[112.83,19.55487402],[112.84,0.06500282],[112.86,33.12],[112.87,3.2511],[112.89,3.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325257067,[[112.83,0.05640495],[112.82,10.68687402],[112.81,3.1533],[112.8,33.08],[112.79,702.06]],[[112.86,8.92484869],[112.87,13.83757402],[112.89,33.08],[112.9,6.0806],[112.91,47.30809433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325316926,[[112.79,33.11789596],[112.77,702.14],[112.76,10.68687402],[112.73,35.66040245],[112.72,94.32821074]],[[112.82,10.75076785],[112.85,33.06],[112.88,3.1745],[112.89,545.0],[112.9,20.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325358268,[[112.87,10.74932267],[112.85,36.0443],[112.84,3.1754],[112.83,705.0653],[112.81,1.54159653]],[[112.89,0.06657871],[112.92,22.82657402],[112.95,737.9264],[112.96,3.0576],[112.98,47.30809433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325423123,[[112.81,0.06297793],[112.79,43.68687402],[112.78,9.4159],[112.77,54.94705054],[112.75,141.49231612]],[[112.84,19.62104801],[112.87,33.0],[112.88,3.1058],[112.89,3.1622],[112.93,1.54262157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325469559,[[112.85,20.17594787],[112.84,33.0],[112.79,62.0],[112.74,129.98861319],[112.73,141.49231612]],[[112.88,0.05582584],[112.89,8.8634],[112.9,10.68687402],[112.92,32.98],[112.93,3.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325510390,[[112.9,52.48937402],[112.89,0.06667426],[112.86,3.1374],[112.85,69.84502102],[112.77,338.31394198]],[[112.91,0.05741294],[112.93,8.8603],[112.95,10.68687402],[112.96,35.9384],[112.98,6.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325571636,[[112.74,8.875],[112.73,20.27206522],[112.72,32.92],[112.7,703.54347681],[112.69,35.66040245]],[[112.76,0.05640698],[112.77,8.8731],[112.78,10.68687402],[112.8,32.92],[112.81,3.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325661212,[[112.82,8.9261443],[112.8,43.60687402],[112.76,8.1336],[112.75,704.14258738]],[[112.84,8.8677],[112.85,10.74561795],[112.87,32.92],[112.88,2.6022],[114.98,6.51327679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325748496,[[112.78,8.93130377],[112.77,35.5388],[112.76,16.12347402],[112.74,703.78286094],[112.73,17.7509]],[[112.8,8.8703],[112.81,0.06022195],[112.82,10.68687402],[112.86,32.9],[112.87,2.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325825773,[[112.73,43.59136366],[112.71,7.9859],[112.65,1.54371645],[112.62,764.83040245],[112.58,296.86861374]],[[112.75,0.06369365],[112.76,8.8739],[112.77,10.68687402],[112.79,735.38],[112.81,2.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325891533,[[112.77,32.84680598],[112.76,10.68687402],[112.74,5.3178],[112.73,2.5933],[112.7,1.54337414]],[[112.79,8.93071311],[112.82,2.5337],[112.83,4.6387],[112.85,747.38702358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744325977618,[[112.68,8.87946163],[112.67,10.68687402],[112.66,32.74],[112.64,6.5944],[112.53,37.08529447]],[[112.71,8.8778],[112.73,45.61337402],[112.78,594.36088786],[112.79,358.39960727],[112.8,992.49648055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326014950,[[112.69,0.05636768],[112.67,32.72],[112.66,19.56767402],[112.65,2.2037],[112.63,703.24]],[[112.7,8.8782],[112.72,10.74516084],[112.74,2.1633],[112.75,35.0623],[112.76,17.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326055290,[[112.56,32.75754301],[112.55,12.97807402],[112.52,4.4553],[112.51,740.12715828]],[[112.59,0.06043337],[112.61,10.68687402],[112.63,37.2896],[112.65,1.0584],[112.67,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326100613,[[112.5,35.01467408],[112.49,12.99077402],[112.47,2.3208],[112.46,135.32624705],[112.43,1011.2596524]],[[112.53,8.95909758],[112.54,10.68687402],[112.57,2.2418],[112.58,35.0324],[112.62,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326165061,[[112.67,9.314e-05],[112.64,43.96687402],[112.62,2.2786],[112.59,4.5403],[112.5,246.04772192]],[[112.68,8.8798],[112.69,10.75065418],[112.7,35.4755],[112.71,2.3394],[112.72,18.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326230603,[[112.61,10.68687402],[112.59,35.41559917],[112.58,703.32],[112.57,4.3227],[112.53,1.54570489]],[[112.62,0.06042007],[112.65,10.68687402],[112.67,33.12],[112.7,12.27406661],[112.74,587.29434752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326295753,[[112.79,10.68687402],[112.78,0.06099554],[112.73,6.5344],[112.72,702.88],[112.63,183.17763315]],[[112.81,0.06190462],[112.84,12.90407402],[112.85,4.5203],[112.87,1091.24],[112.94,75.81311464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326337310,[[112.88,44.18687402],[112.87,0.06563252],[112.86,4.3676],[112.8,704.4628],[112.77,1.54214305]],[[112.89,0.06236661],[112.91,8.862],[112.93,46.48087402],[112.94,716.88957866],[112.95,137.31116527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326404063,[[113.03,0.06281161],[113.01,33.1],[112.98,2.1783],[112.97,4.4655],[112.95,1.53975488]],[[113.05,8.8511],[113.08,4.6144],[113.09,35.3441],[113.1,17.6949],[113.13,926.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326460807,[[112.99,32.74433089],[112.97,2.3006],[112.96,700.94],[112.95,4.3997],[112.94,1.54006151]],[[113.0,8.8546],[113.01,0.06281161],[113.06,4.4458],[113.07,2.2772],[113.1,594.14311464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326579008,[[113.04,8.687e-05],[113.01,6.8192],[113.0,33.06],[112.93,701.14],[112.81,149.25337204]],[[113.05,8.8507],[113.06,0.0568],[113.08,50.7569],[113.09,750.35533954],[113.11,500.36301866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326586111,[[113.04,8.687e-05],[113.01,4.5726],[112.99,35.2102],[112.94,1.53978894],[112.93,701.14]],[[113.05,8.8507],[113.06,0.0568],[113.08,33.06],[113.09,701.901],[113.1,48.45433954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326680311,[[112.79,6.79832628],[112.76,33.38],[112.73,1.54303197],[112.72,701.86],[112.66,357.0]],[[112.8,8.8703],[112.81,0.06111124],[112.85,33.36],[112.87,17.7302],[112.88,701.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326744657,[[112.66,4.4063],[112.65,2.2597],[112.64,33.04],[112.61,703.28],[112.47,38.89615063]],[[112.69,8.8791],[112.73,33.04],[112.74,702.94],[112.75,6.953],[112.77,17.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326806814,[[112.63,0.06327094],[112.61,736.88],[112.59,4.5676],[112.58,1.54495006],[112.54,357.0]],[[112.64,8.8829],[112.66,0.06532868],[112.67,33.68],[112.69,6.9222],[112.72,17.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326856154,[[112.68,4.5605],[112.65,33.2],[112.63,1.54405892]],[[112.76,35.5451],[112.77,2.1397],[112.78,2.2779],[112.79,48.86857333],[112.8,97.76563292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326929136,[[112.7,33.56613869],[112.68,6.7283],[112.63,1.54392192],[112.62,702.8],[112.57,98.420324]],[[112.72,8.8768],[112.75,4.5114],[112.76,2.1352],[112.77,33.5],[112.8,640.74418399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744326965272,[[112.69,2.2232],[112.68,2.335],[112.67,33.4],[112.64,1.54443581],[112.55,151.720324]],[[112.76,19.08596099],[112.77,134.42774526],[112.78,180.04844939],[112.8,1080.74069674],[112.83,1.54419595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327058431,[[112.76,33.3],[112.73,2.255],[112.72,2.1568],[112.71,3.89876544],[112.61,579.2263242]],[[112.8,4.4326],[112.81,0.06654984],[112.83,35.5815],[112.86,17.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327134203,[[112.65,33.26530041],[112.61,1.54453864],[112.6,62.0],[112.59,6.6564],[112.56,702.84]],[[112.68,0.05939736],[112.69,2.1438],[112.7,8.8786],[112.72,33.2],[112.73,707.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327161016,[[112.65,33.26530041],[112.62,6.4636],[112.61,703.04],[112.6,62.0],[112.52,306.9868468]],[[112.68,0.05939736],[112.69,8.8791],[112.73,4.4667],[112.74,35.1075],[112.77,417.57306009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327245296,[[112.84,0.06293793],[112.83,32.86],[112.82,702.3],[112.8,6.5168],[112.74,358.54200638]],[[112.9,13.3359],[112.93,2.268],[112.95,702.44],[112.96,12.25196024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327281321,[[112.9,16.6846096],[112.89,32.8],[112.86,16.6846096],[112.84,709.56145276],[112.83,62.0]],[[112.97,6.7591],[112.98,81.80784096],[112.99,114.70029153],[113.01,816.67920484],[113.03,756.33855276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327318653,[[112.81,10.68593507],[112.8,32.82],[112.76,6.6438],[112.75,800.58920716],[112.71,195.76311839]],[[112.86,10.68593507],[112.88,32.82],[112.9,31.1178],[112.92,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327405338,[[112.81,10.69901827],[112.8,32.84],[112.79,0.05673747],[112.78,6.8441],[112.77,702.2]],[[112.82,0.06480168],[112.85,8.8668],[112.87,12.92811827],[112.88,739.1319],[112.9,77.70385904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327475317,[[112.51,2.27475278],[112.5,35.8],[112.49,16.78129323],[112.47,4.6386],[112.28,12.35524306]],[[112.55,68.55308855],[112.56,57.62288978],[112.57,133.26717958],[112.58,33.65017886],[112.61,602.24540484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327507440,[[112.38,0.06815008],[112.34,2.425],[112.32,722.50974922],[112.26,373.78129323]],[[112.41,0.06537961],[112.61,731.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327552678,[[112.43,40.81610847],[112.4,18.32875082],[112.39,2.4183],[112.32,373.78129323],[112.26,62.12966018]],[[112.45,3.7585375],[112.46,0.05617158],[112.49,13.3612],[112.5,57.54129323],[112.52,2.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327566886,[[112.46,0.05969125],[112.45,42.36],[112.44,26.91374356],[112.43,704.44],[112.38,30.75703234]],[[112.48,0.05709901],[112.51,2.1526],[112.53,4.4731],[112.56,39.16725034],[112.57,721.36791159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327631246,[[112.47,16.82515906],[112.45,16.88767812],[112.44,45.6],[112.42,704.48],[112.41,62.0]],[[112.52,4.3721],[112.56,11.1502],[112.57,767.12515906],[112.62,518.84868196],[112.64,306.29900606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327667274,[[112.47,0.06457694],[112.44,42.24],[112.43,19.03751869],[112.41,2.329],[112.34,357.0]],[[112.49,8.95123496],[112.51,16.80211869],[112.52,2.1342],[112.53,4.4365],[112.55,59.04211869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327750940,[[112.49,10.76890593],[112.48,0.06743757],[112.47,40.3],[112.45,6.8826],[112.44,704.38]],[[112.5,0.06518188],[112.55,27.60781271],[112.56,142.91751159],[112.57,31.82997694],[112.63,1.54680416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327758551,[[112.53,0.05694026],[112.5,40.3],[112.48,16.80719784],[112.45,6.8826],[112.44,721.18719784]],[[112.55,0.05959318],[112.56,8.8898],[112.57,19.05829784],[112.58,4.4896],[112.59,40.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327856251,[[112.4,10.77777216],[112.38,37.42481344],[112.35,704.82],[112.33,6.707]],[[112.41,0.0668193],[112.45,46.2584],[112.46,15.29027216],[112.47,51.22734098],[112.48,97.87048199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327907297,[[112.53,0.05943388],[112.52,46.55777216],[112.5,6.6635],[112.49,704.16],[112.41,3.47101657]],[[112.56,0.05643655],[112.57,19.66667216],[112.6,35.78],[112.61,4.448],[112.64,557.23381024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327945612,[[112.5,0.06557495],[112.49,10.75850427],[112.48,35.14],[112.47,6.5966],[112.45,1.54676978]],[[112.52,0.06532137],[112.54,10.75850427],[112.56,35.14],[112.6,4.6551],[112.61,1248.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744327967437,[[112.58,0.06276432],[112.55,35.06],[112.54,16.81418628],[112.52,4.3371],[112.51,2.3209]],[[112.61,0.05992257],[112.62,8.8852],[112.63,35.06],[112.64,21.23798628],[112.65,2.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328036795,[[112.7,0.06452658],[112.69,34.46],[112.67,10.73096572],[112.65,6.6317],[112.63,703.2]],[[112.72,10.79666723],[112.73,48.93524098],[112.74,132.33048199],[112.75,151.5923229],[112.76,454.81249106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328078336,[[112.68,0.0587094],[112.65,45.11096572],[112.63,707.5141],[112.58,2.1586]],[[112.69,8.879],[112.7,12.88326572],[112.71,34.44806827],[112.74,53.37184098],[112.75,97.87048199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328178408,[[112.57,10.73945824],[112.56,0.0674844],[112.55,34.36],[112.5,6.7892],[112.44,383.66]],[[112.59,0.05799149],[112.61,8.8853],[112.62,10.73945824],[112.63,36.5947],[112.64,53.32264098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328187523,[[112.62,0.06253077],[112.6,51.15326046],[112.57,4.4243],[112.56,720.33326046],[112.54,1.54519015]],[[112.65,0.05938345],[112.66,34.38],[112.67,15.5866],[112.69,16.77326046],[112.7,48.93524098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328275406,[[112.62,0.0581647],[112.61,34.32],[112.6,10.72148614],[112.59,702.98],[112.58,6.5165]],[[112.64,0.0627203],[112.65,19.60378614],[112.66,2.3148],[112.67,4.4332],[112.69,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328341155,[[112.51,10.78377698],[112.5,34.32],[112.47,6.7637],[112.46,703.28],[112.44,1.54680416]],[[112.53,0.06562166],[112.56,45.04148614],[112.57,62.36554098],[112.58,100.08688199],[112.62,703.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328387688,[[112.7,34.24],[112.69,10.7186164],[112.67,702.96],[112.66,36.64175636],[112.65,98.48665662]],[[112.74,10.7186164],[112.76,2.34528367],[112.77,36.5263],[112.78,2.1427],[112.87,17.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328412618,[[112.75,34.22],[112.74,10.7186164],[112.73,0.0570067],[112.71,4.6334],[112.7,702.72]],[[112.76,0.0646401],[112.79,13.0668164],[112.8,4.4756],[112.81,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328490589,[[112.81,34.16],[112.79,10.7186164],[112.76,702.12],[112.74,197.24691298],[112.73,147.28280212]],[[112.84,10.7186164],[112.85,13.42624747],[112.86,2.2058],[112.88,34.16],[112.91,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328590579,[[112.86,34.1],[112.85,10.78083139],[112.82,702.06],[112.78,5.93136974],[112.77,135.43131298]],[[112.88,0.06665185],[112.9,10.7186164],[112.91,15.8574],[112.92,34.1],[112.99,847.58933115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328632219,[[112.91,0.06585837],[112.9,34.06],[112.88,10.7186164],[112.85,4.5279],[112.84,0.3669]],[[112.93,10.77545299],[112.94,15.5063],[112.98,34.06],[113.0,545.0],[113.01,418.37341013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328738528,[[112.77,0.06555329],[112.76,44.6986164],[112.75,701.86],[112.74,134.60035398],[112.73,151.3009498]],[[112.8,0.06053678],[112.81,10.7186164],[112.82,8.8694],[112.84,33.98],[112.85,2.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328771553,[[112.84,33.94],[112.83,16.77577565],[112.81,16.70967603],[112.8,2.1614],[112.79,3.6574039]],[[112.86,0.06453415],[112.9,11.1381],[112.91,4.3739],[112.92,50.64967603],[112.97,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328830505,[[112.97,44.60826471],[112.95,2.1951],[112.93,3.86949336],[112.86,113.39881692]],[[113.0,0.06721436],[113.02,10.68065291],[113.03,6.7363],[113.06,33.86],[113.09,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328881943,[[113.02,0.0636396],[112.98,44.48065291],[112.97,2.1602],[112.96,0.8172]],[[113.03,10.68065291],[113.05,0.06282814],[113.06,33.8],[113.07,6.5667],[113.11,1056.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328981127,[[112.97,10.68065291],[112.96,33.81762119],[112.93,1.0054],[112.92,4.4494],[112.89,1.54030009]],[[112.99,0.06492465],[113.01,10.68065291],[113.02,8.8535],[113.03,33.76],[113.04,6.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744328994935,[[113.03,0.06200077],[113.02,33.72],[113.01,10.68065291],[112.98,703.4884],[112.97,1.0019]],[[113.06,19.59440997],[113.08,33.72],[113.09,4.4721],[113.1,2.1284],[113.12,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329096130,[[112.96,0.05804436],[112.94,10.68065291],[112.92,738.9966],[112.89,1.2415]],[[112.98,8.8568],[112.99,10.74129681],[113.0,38.3509],[113.02,2.2466],[113.06,26.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329156262,[[112.99,10.65847311],[112.97,33.66],[112.94,2.1446],[112.93,1.54012967],[112.92,3.6769]],[[113.04,44.31847311],[113.07,2.1825],[113.08,4.4332],[113.1,545.0],[113.11,703.10012967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329208209,[[112.96,0.06535779],[112.94,10.65847311],[112.93,134.11732809],[112.92,150.5696498],[112.91,280.64131634]],[[112.99,19.57858679],[113.0,33.66],[113.02,4.4271],[113.07,571.57],[113.08,26.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329228430,[[112.9,33.68],[112.89,0.06511538],[112.87,16.6989281],[112.86,2.3272],[112.85,703.181]],[[112.92,0.06186855],[112.95,4.3451],[112.96,59.2371281],[112.97,703.4376],[113.02,17.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329306907,[[112.91,34.39137511],[112.89,10.6704261],[112.88,36.76615014],[112.87,102.70276706],[112.85,247.99213498]],[[112.93,10.6704261],[112.94,8.91713294],[112.95,2.1545],[112.96,36.4927],[113.0,701.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329345236,[[112.81,34.12],[112.79,10.6704261],[112.78,701.6],[112.71,248.19049812],[112.7,377.96841767]],[[112.86,10.6704261],[112.87,2.32035929],[112.88,4.442],[112.89,34.36],[112.91,17.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329380966,[[112.85,16.69838287],[112.84,34.22],[112.82,2.1592],[112.81,16.69838287],[112.8,3.926]],[[112.92,4.4877],[112.94,53.26428287],[112.95,701.86],[112.99,562.7111],[113.0,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329381270,[[112.85,16.69838287],[112.84,34.22],[112.82,2.1592],[112.81,16.69838287],[112.8,3.926]],[[112.92,13.3494],[112.94,53.26428287],[112.95,701.86],[112.99,562.7111],[113.0,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329381475,[[112.85,16.69838287],[112.84,34.22],[112.82,2.1592],[112.81,16.69838287],[112.8,3.926]],[[112.92,30.04778287],[112.94,36.5659],[112.95,701.86],[112.99,562.7111],[113.0,12.24433773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329381772,[[112.85,16.69838287],[112.84,34.22],[112.82,2.1592],[112.81,16.69838287],[112.8,3.926]],[[112.92,21.18608287],[112.94,36.5659],[112.95,701.86],[112.99,562.7111],[113.0,12.24433773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329382071,[[112.87,0.05680073],[112.84,34.22],[112.82,2.1592],[112.81,16.69838287],[112.8,3.926]],[[112.9,0.06408253],[112.91,8.8617],[112.92,21.18608287],[112.94,36.5659],[112.95,701.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329382473,[[112.87,0.05680073],[112.84,34.22],[112.81,16.69838287],[112.8,3.926],[111.79,3.22999928]],[[112.9,0.06408253],[112.91,8.8617],[112.92,21.18608287],[112.94,36.5659],[112.95,701.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329382673,[[112.87,0.05680073],[112.84,34.22],[112.81,18.95188287],[112.8,3.926],[111.79,3.22999928]],[[112.9,0.06408253],[112.91,8.8617],[112.92,21.18608287],[112.94,36.5659],[112.95,701.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329383074,[[112.87,0.05680073],[112.84,34.22],[112.81,18.95188287],[112.8,3.926],[111.79,3.22999928]],[[112.9,0.06408253],[112.92,21.18608287],[112.94,36.5659],[112.95,701.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329383075,[[112.87,0.05680073],[112.84,34.22],[112.81,18.95188287],[112.8,3.926],[111.79,3.22999928]],[[112.9,8.92668253],[112.92,21.18608287],[112.94,36.5659],[112.95,701.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329383274,[[112.87,0.05680073],[112.84,44.91203931],[112.81,2.2535],[112.8,3.926],[112.74,244.72791634]],[[112.89,10.69203931],[112.9,8.92668253],[112.92,4.4877],[112.94,36.5659],[112.95,701.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329383474,[[112.87,0.05680073],[112.84,44.91203931],[112.81,2.2535],[112.8,3.926],[112.74,244.72791634]],[[112.89,10.69203931],[112.9,0.06408253],[112.92,4.4877],[112.94,36.5659],[112.95,701.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329383775,[[112.87,0.05680073],[112.84,44.91203931],[112.81,2.2535],[112.8,3.926],[112.74,244.72791634]],[[112.89,10.69203931],[112.9,8.92658253],[112.92,4.4877],[112.94,36.5659],[112.95,701.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329383971,[[112.87,0.05680073],[112.84,34.22],[112.8,2.1472],[112.74,244.72791634],[112.65,375.95287451]],[[112.88,10.69203931],[112.9,0.06408253],[112.92,4.4877],[112.94,36.5659],[112.95,701.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329384171,[[112.87,0.05680073],[112.84,34.22],[112.83,10.69203931],[112.8,4.4007],[112.79,763.96]],[[112.88,10.69203931],[112.9,0.06408253],[112.92,4.4877],[112.94,36.5659],[112.95,701.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329384775,[[112.87,0.05680073],[112.84,34.22],[112.83,10.69203931],[112.8,4.4007],[112.79,763.96]],[[112.88,10.69203931],[112.9,0.06408253],[112.91,34.38],[112.92,4.4877],[112.94,2.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329384973,[[112.84,34.22],[112.81,10.69203931],[112.8,4.4007],[112.79,701.96],[112.75,147.06460059]],[[112.88,10.69203931],[112.9,0.06408253],[112.91,34.38],[112.92,4.4877],[112.94,2.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329385171,[[112.84,34.22],[112.81,10.69203931],[112.8,4.4007],[112.79,701.96],[112.77,1.7131]],[[112.86,10.69203931],[112.91,34.38],[112.92,4.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329385473,[[112.84,34.22],[112.81,10.69203931],[112.8,4.4007],[112.79,701.96],[112.78,1.54217722]],[[112.86,10.69203931],[112.91,34.38],[112.92,4.4877],[112.95,1248.40217722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329385675,[[112.84,34.22],[112.81,10.69203931],[112.8,4.4007],[112.79,701.96],[112.78,1.54217722]],[[112.86,10.69203931],[112.88,8.8645],[112.91,34.38],[112.92,4.4877],[112.95,1248.40217722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329386177,[[112.84,34.22],[112.81,10.69203931],[112.8,4.4007],[112.79,701.96],[112.78,1.54217722]],[[112.86,10.75589],[112.88,8.8645],[112.91,34.38],[112.92,4.4877],[112.95,1274.98217722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329387176,[[112.84,34.22],[112.81,10.69203931],[112.8,4.4007],[112.79,701.96],[112.78,1.54217722]],[[112.86,10.75589],[112.87,8.8652],[112.91,34.38],[112.92,4.4877],[112.95,1274.98217722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329387474,[[112.84,34.22],[112.8,4.4007],[112.79,718.67423789],[112.78,1.54217722],[112.74,163.77883848]],[[112.86,0.06385069],[112.87,8.8652],[112.88,16.71423789],[112.91,34.38],[112.92,21.20193789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329387677,[[112.82,34.38],[112.8,4.4007],[112.79,16.71423789],[112.78,1.54217722],[112.77,703.6331]],[[112.86,0.06385069],[112.87,8.8652],[112.88,16.71423789],[112.91,34.38],[112.92,21.20193789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329388375,[[112.8,4.4007],[112.79,51.09423789],[112.78,1.54217722],[112.77,703.6331]],[[112.86,0.06385069],[112.87,8.8652],[112.88,51.09423789],[112.92,21.20193789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329388576,[[112.8,2.2535],[112.79,51.09423789],[112.77,703.6331],[112.72,662.90989543],[112.71,26.58]],[[112.86,16.77808858],[112.88,34.38],[112.92,21.20193789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329388775,[[112.79,51.09423789],[112.77,703.6331],[112.76,2.1364],[112.73,328.68794032],[112.72,666.36752284]],[[112.86,21.29778858],[112.88,34.38],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329388977,[[112.79,34.38],[112.77,720.34733789],[112.76,5.86078482],[112.73,328.68794032],[112.72,662.90989543]],[[112.85,8.8669],[112.86,21.23393789],[112.88,34.38],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329389171,[[112.79,34.38],[112.77,720.34733789],[112.76,5.86078482],[112.73,328.68794032],[112.72,662.90989543]],[[112.84,0.0585447],[112.85,8.8669],[112.86,21.23393789],[112.88,34.38],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329389678,[[112.79,34.38],[112.77,720.34733789],[112.76,5.86078482],[112.73,328.68794032],[112.72,662.90989543]],[[112.84,0.0585447],[112.86,30.10003789],[112.88,34.38],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329389865,[[112.79,34.38],[112.77,720.34733789],[112.76,5.86078482],[112.73,328.68794032],[112.72,666.36752284]],[[112.84,0.0585447],[112.86,30.10003789],[112.88,34.38],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329390065,[[112.79,34.38],[112.77,720.34733789],[112.76,4.3183],[112.73,328.68794032],[112.72,666.36752284]],[[112.84,0.0585447],[112.86,30.10003789],[112.88,34.38],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329390270,[[112.79,34.38],[112.77,720.34733789],[112.76,4.3183],[112.74,187.50632251],[112.73,195.04175715]],[[112.84,0.0585447],[112.86,30.10003789],[112.88,34.38],[112.91,2.1594],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329390676,[[112.79,51.09423789],[112.77,703.6331],[112.76,4.3183],[112.74,187.50632251],[112.73,195.04175715]],[[112.84,0.0585447],[112.86,21.23393789],[112.87,8.8649],[112.88,34.38],[112.91,2.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329391077,[[112.79,51.09423789],[112.77,765.6331],[112.76,4.3183],[112.74,187.50632251],[112.73,195.04175715]],[[112.84,0.0585447],[112.86,21.23393789],[112.88,34.38],[112.91,2.1594],[113.97,3.2529183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329391376,[[112.79,51.09423789],[112.77,765.6331],[112.76,5.86078482],[112.74,187.50632251],[112.73,195.04175715]],[[112.84,0.0585447],[112.86,21.23393789],[112.88,34.38],[112.91,2.1594],[113.97,3.2529183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329391580,[[112.79,51.09423789],[112.77,765.6331],[112.76,5.86078482],[112.74,187.50632251],[112.73,195.04175715]],[[112.84,0.0585447],[112.86,21.23393789],[112.88,34.38],[112.91,2.1594],[112.94,28.12248482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329392176,[[112.79,51.09423789],[112.77,765.6331],[112.76,5.86078482],[112.74,187.50632251],[112.73,195.04175715]],[[112.84,0.0585447],[112.86,30.09973789],[112.88,34.38],[112.91,2.1594],[112.94,28.12248482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329392481,[[112.79,34.38],[112.77,720.34733789],[112.76,5.86078482],[112.74,187.50632251],[112.73,195.04175715]],[[112.84,0.0585447],[112.86,21.23393789],[112.87,2.2486],[112.88,34.38],[112.93,571.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329392778,[[112.79,34.38],[112.77,720.34733789],[112.76,5.86078482],[112.74,53.48038803],[112.73,98.04306706]],[[112.84,8.9261447],[112.86,21.23393789],[112.87,2.2486],[112.88,34.38],[112.93,571.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329393078,[[112.79,34.38],[112.77,720.34733789],[112.76,4.3183],[112.74,53.48038803],[112.73,98.04306706]],[[112.84,8.9261447],[112.86,21.23393789],[112.87,2.2486],[112.88,34.38],[112.93,571.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329393979,[[112.79,34.38],[112.77,720.34733789],[112.76,4.3183],[112.74,53.48038803],[112.73,98.04306706]],[[112.84,0.0585447],[112.85,8.8667],[112.86,21.23393789],[112.87,2.2486],[112.88,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329394272,[[112.79,34.38],[112.77,720.34733789],[112.76,4.3183],[112.75,1.54268995],[112.74,53.48038803]],[[112.84,0.0585447],[112.86,21.23393789],[112.87,2.2486],[112.88,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329394466,[[112.79,34.38],[112.77,720.34733789],[112.76,4.3183],[112.75,1.54268995],[112.74,53.48038803]],[[112.84,0.0585447],[112.86,21.23393789],[112.87,2.2486],[112.88,34.38],[112.92,18.25689365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329394880,[[112.79,34.38],[112.77,720.34733789],[112.76,4.3183],[112.75,1.54268995],[112.74,53.48038803]],[[112.84,0.0585447],[112.86,30.10013789],[112.87,2.2486],[112.88,34.38],[112.92,18.25689365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329395479,[[112.79,96.38],[112.77,720.34733789],[112.76,4.3183],[112.75,1.54268995],[112.74,16.71423789]],[[112.84,0.0585447],[112.86,30.10013789],[112.87,2.2486],[112.88,34.38],[112.92,30.50123138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329396179,[[112.79,96.38],[112.77,720.34733789],[112.76,4.3183],[112.74,16.71423789]],[[112.84,0.0585447],[112.86,30.10013789],[112.87,2.2486],[112.88,34.38],[112.92,28.95857562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329396478,[[112.79,96.38],[112.77,720.34733789],[112.76,4.3183],[112.74,16.71423789]],[[112.84,0.0585447],[112.85,8.8665],[112.86,21.23393789],[112.87,2.2486],[112.88,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329396678,[[112.79,34.38],[112.77,720.34733789],[112.76,4.3183],[112.74,16.71423789],[112.69,335.94649285]],[[112.84,0.0585447],[112.85,8.8665],[112.86,21.23393789],[112.87,2.2486],[112.88,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329396878,[[112.79,34.38],[112.77,720.34733789],[112.76,4.3183],[112.74,16.71423789],[112.69,332.48989543]],[[112.84,0.0585447],[112.85,8.8665],[112.86,21.23393789],[112.87,2.2486],[112.88,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329397078,[[112.79,34.38],[112.77,720.34733789],[112.76,4.3183],[112.74,16.71423789],[112.69,332.48989543]],[[112.84,8.9258447],[112.86,21.23393789],[112.87,2.2486],[112.88,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329397483,[[112.79,34.38],[112.77,720.34733789],[112.76,4.3183],[112.75,1.54268995],[112.74,16.71423789]],[[112.84,8.9258447],[112.86,21.23393789],[112.87,2.2486],[112.88,34.38],[112.92,57.08126557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329397784,[[112.79,34.38],[112.77,720.34733789],[112.76,4.3183],[112.75,1.54268995],[112.74,16.71423789]],[[112.84,0.0585447],[112.85,8.8668],[112.86,21.23393789],[112.87,2.2486],[112.88,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329398079,[[112.77,720.34733789],[112.76,38.6983],[112.75,1.54268995],[112.74,16.71423789]],[[112.84,0.0585447],[112.86,21.23393789],[112.87,2.2486],[112.88,34.38],[112.91,571.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329398383,[[112.77,720.34733789],[112.76,38.6983],[112.75,1.54268995],[112.68,387.26266738]],[[112.82,0.06012086],[112.83,8.8684],[112.84,16.71423789],[112.85,34.4],[112.86,4.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329398575,[[112.77,720.34733789],[112.76,38.6983],[112.75,1.54268995],[112.68,387.26267391]],[[112.82,0.06012086],[112.83,8.8684],[112.84,16.71423789],[112.85,34.4],[112.86,4.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329398978,[[112.77,701.92],[112.76,38.6983],[112.75,18.25692784],[112.69,305.90989543],[112.68,413.84267391]],[[112.82,8.92902086],[112.84,16.71423789],[112.85,34.4],[112.86,4.5197],[112.9,571.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329399183,[[112.77,701.92],[112.76,38.6983],[112.75,16.71423789],[112.73,1.7712],[112.69,305.90989543]],[[112.82,8.92902086],[112.84,16.71423789],[112.85,34.4],[112.86,21.23393789],[112.88,702.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329399380,[[112.76,38.6983],[112.75,16.71423789],[112.73,1.7712],[112.71,800.12306706],[112.7,183.14123619]],[[112.82,0.06012086],[112.84,16.71423789],[112.85,34.4],[112.86,21.23393789],[112.88,702.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329399576,[[112.76,34.38],[112.75,16.71423789],[112.74,62.0],[112.73,1.7712],[112.71,800.12306706]],[[112.81,8.8697],[112.82,0.06012086],[112.83,2.2594],[112.84,16.71423789],[112.85,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329399782,[[112.76,34.38],[112.75,16.71423789],[112.74,62.0],[112.73,6.3065],[112.71,800.12306706]],[[112.81,8.8697],[112.83,2.2594],[112.84,16.71423789],[112.85,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329399989,[[112.76,34.38],[112.75,16.71423789],[112.74,62.0],[112.73,6.3065],[112.71,800.12306706]],[[112.8,0.06457222],[112.81,8.8697],[112.82,16.71423789],[112.83,2.2594],[112.85,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329400288,[[112.76,34.38],[112.75,16.71423789],[112.74,62.0],[112.73,6.3065],[112.72,38.30925053]],[[112.8,0.06457222],[112.81,8.8697],[112.82,16.71423789],[112.83,2.2594],[112.85,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329401192,[[112.76,34.38],[112.75,16.71423789],[112.73,6.3065],[112.72,38.30925053],[112.67,48.10218081]],[[112.8,0.06457222],[112.81,8.8697],[112.82,16.71423789],[112.83,2.2594],[112.85,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329401482,[[112.76,34.38],[112.75,16.71423789],[112.73,6.3065],[112.72,38.30925053],[112.67,51.56011674]],[[112.8,0.06457222],[112.81,8.8697],[112.82,21.02583789],[112.83,2.2594],[112.85,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329401686,[[112.76,34.38],[112.75,16.71423789],[112.73,6.3065],[112.72,38.30925053],[112.67,51.56011674]],[[112.8,0.06457222],[112.81,8.8697],[112.82,55.42583789],[112.83,2.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329402180,[[112.76,34.38],[112.75,16.71423789],[112.73,6.3065],[112.72,36.76615014],[112.67,51.56011674]],[[112.8,0.06457222],[112.81,8.8697],[112.82,55.42583789],[112.83,2.2594],[112.89,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329402386,[[112.76,34.38],[112.75,16.71423789],[112.73,6.3065],[112.72,36.76615014],[112.67,51.56011674]],[[112.8,0.06457222],[112.82,64.29493789],[112.83,2.2594],[112.89,545.0],[112.91,381.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329402588,[[112.76,34.38],[112.73,6.3065],[112.71,702.08],[112.68,151.52345509],[112.67,198.62471733]],[[112.8,0.06457222],[112.82,64.29493789],[112.83,2.2594],[112.89,545.0],[112.9,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329402783,[[112.76,34.38],[112.74,16.71423789],[112.73,6.3065],[112.71,702.08],[112.68,151.52345509]],[[112.8,0.06457222],[112.82,64.29493789],[112.83,2.2594],[112.89,545.0],[112.9,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329403384,[[112.76,34.38],[112.74,16.71423789],[112.73,6.3065],[112.72,1.54306618],[112.71,702.08]],[[112.8,0.06457222],[112.82,64.29493789],[112.83,2.2594],[112.89,546.54306618],[112.9,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329404186,[[112.76,34.38],[112.74,16.71423789],[112.73,68.3065],[112.72,1.54306618],[112.71,702.08]],[[112.8,0.06457222],[112.82,64.29493789],[112.83,2.2594],[112.89,546.54306618],[112.9,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329404388,[[112.76,34.38],[112.74,16.71423789],[112.73,68.3065],[112.72,1.54306618],[112.71,702.08]],[[112.8,0.06457222],[112.82,21.02583789],[112.83,11.1278],[112.85,34.4],[112.89,546.54306618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329404588,[[112.76,51.09423789],[112.73,68.3065],[112.72,1.54306618],[112.71,702.08]],[[112.8,0.06457222],[112.84,16.71423789],[112.85,34.4],[112.89,546.54306618],[113.93,3.2529183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329404889,[[112.76,51.09423789],[112.74,16.71423789],[112.73,68.3065],[112.72,1.54306618],[112.71,702.08]],[[112.8,0.06457222],[112.84,16.71423789],[112.85,34.4],[112.87,6.8058],[112.89,546.54306618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329405185,[[112.77,4.2468],[112.76,51.09423789],[112.74,16.71423789],[112.73,1.7712],[112.71,702.08]],[[112.8,0.06457222],[112.84,25.58183789],[112.85,34.4],[112.87,6.8058],[112.89,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329405386,[[112.78,16.71423789],[112.77,4.2468],[112.76,34.38],[112.74,16.71423789],[112.73,1.7712]],[[112.86,16.71423789],[112.87,6.8058],[112.88,736.48],[112.89,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329405587,[[112.79,34.4],[112.78,16.71423789],[112.77,4.2468],[112.74,16.71423789],[112.73,1.7712]],[[112.87,6.8058],[112.88,753.19423789],[112.92,696.40195301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329405783,[[112.79,34.4],[112.78,16.71423789],[112.77,4.2468],[112.74,16.71423789],[112.66,244.72791634]],[[112.87,6.8058],[112.88,753.19423789],[112.92,696.40195301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329405984,[[112.79,34.4],[112.78,16.71423789],[112.77,4.2468],[112.74,18.25675689],[112.71,728.66]],[[112.87,6.8058],[112.88,753.19423789],[112.92,696.40195301],[112.94,246.69851821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329406181,[[112.79,34.4],[112.78,16.71423789],[112.77,4.2468],[112.74,18.25675689],[112.71,728.66]],[[112.87,15.6711],[112.88,753.19423789],[112.92,696.40195301],[112.94,246.69851821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329406588,[[112.82,0.06106644],[112.79,34.4],[112.78,16.71423789],[112.77,4.2468],[112.74,18.25675689]],[[112.84,0.06492564],[112.87,15.6711],[112.88,753.19423789],[112.92,696.40195301],[112.94,246.69851821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329407188,[[112.82,0.06106644],[112.79,34.4],[112.78,16.71423789],[112.77,4.2468],[112.74,18.25675689]],[[112.84,0.06492564],[112.87,15.6711],[112.88,753.19423789],[112.91,355.0],[112.92,561.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329408187,[[112.82,34.46106644],[112.79,62.0],[112.78,16.71423789],[112.77,4.2468],[112.74,16.71423789]],[[112.84,0.06492564],[112.87,15.6711],[112.88,753.19423789],[112.91,355.0],[112.92,561.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329409392,[[112.82,34.46106644],[112.79,62.0],[112.78,16.71423789],[112.77,4.2468],[112.75,1.54231391]],[[112.84,0.06492564],[112.87,15.6711],[112.88,753.19423789],[112.91,355.0],[112.92,561.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329410193,[[112.82,34.46106644],[112.8,16.71423789],[112.79,62.0],[112.77,4.2468],[112.75,1.54231391]],[[112.84,0.06492564],[112.87,6.8058],[112.88,762.05873789],[112.91,355.0],[112.92,561.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329410385,[[112.82,34.46106644],[112.8,16.71423789],[112.79,62.0],[112.78,702.2],[112.77,4.2468]],[[112.84,0.06492564],[112.88,16.71423789],[112.91,34.4],[112.92,561.71423789],[112.95,703.74231391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329410586,[[112.82,34.46106644],[112.8,18.42143789],[112.79,62.0],[112.78,702.2],[112.77,4.2468]],[[112.9,23.31903789],[112.91,34.4],[112.92,545.0],[112.95,703.74231391],[112.97,497.24890191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329410787,[[112.82,34.4],[112.8,18.42143789],[112.79,62.0],[112.78,702.2],[112.77,4.2468]],[[112.89,8.8638],[112.9,23.31903789],[112.91,34.4],[112.95,1248.74231391],[112.97,497.24890191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329410982,[[112.82,34.4],[112.79,62.0],[112.78,702.2],[112.77,4.2468],[112.72,194.71820706]],[[112.89,8.8638],[112.9,23.31903789],[112.91,34.4],[112.95,1248.74231391],[112.97,470.66890191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329411287,[[112.82,34.4],[112.8,16.71423789],[112.79,62.0],[112.78,702.2],[112.77,4.2468]],[[112.9,23.31903789],[112.91,34.4],[112.95,1247.2],[112.97,470.66890191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329411488,[[112.82,34.4],[112.8,16.71423789],[112.79,62.0],[112.78,702.2],[112.77,4.2468]],[[112.87,8.8651],[112.9,23.31903789],[112.91,34.4],[112.95,1247.2],[112.97,470.66890191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329411694,[[112.85,0.0649565],[112.82,34.4],[112.8,16.71423789],[112.79,62.0],[112.78,702.2]],[[112.87,0.05611536],[112.9,23.31903789],[112.91,34.4],[112.95,1247.2],[112.97,470.66890191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329412291,[[112.85,0.0649565],[112.82,34.4],[112.8,16.71423789],[112.79,62.0],[112.78,702.2]],[[112.87,0.05611536],[112.9,23.31903789],[112.91,34.4],[112.95,1248.74217722],[112.97,470.66890191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329412693,[[112.85,0.0649565],[112.82,34.4],[112.78,702.2],[112.71,752.24509318]],[[112.87,0.05611536],[112.9,23.31903789],[112.91,34.4],[112.95,1248.74217722],[112.97,470.66890191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329412989,[[112.85,0.0649565],[112.82,34.4],[112.8,16.71423789],[112.78,702.2],[112.71,748.79251693]],[[112.87,0.05611536],[112.9,23.31903789],[112.91,34.4],[112.95,1248.74217722],[112.97,470.66890191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329413294,[[112.85,0.0649565],[112.82,34.4],[112.8,16.71423789],[112.78,702.2],[112.71,748.79251693]],[[112.87,0.05611536],[112.88,8.8644],[112.9,23.31903789],[112.91,34.4],[112.95,1248.74217722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329414196,[[112.85,0.0649565],[112.82,34.4],[112.8,16.71423789],[112.78,702.2],[112.71,748.79251693]],[[112.87,8.92111536],[112.88,16.71423789],[112.9,6.6048],[112.91,34.4],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329414386,[[112.85,0.0649565],[112.82,34.4],[112.8,16.71423789],[112.78,702.2],[112.75,36.76615014]],[[112.87,8.92111536],[112.88,16.71423789],[112.9,6.6048],[112.91,34.4],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329414586,[[112.85,0.0649565],[112.82,34.4],[112.8,16.71423789],[112.78,702.2],[112.75,36.76615014]],[[112.87,0.05611536],[112.88,16.71423789],[112.9,6.6048],[112.91,34.4],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329414797,[[112.85,0.0649565],[112.82,34.4],[112.8,16.71423789],[112.78,702.2],[112.75,36.76615014]],[[112.87,0.05611536],[112.88,25.57873789],[112.9,6.6048],[112.91,34.4],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329415798,[[112.85,0.0649565],[112.82,34.4],[112.8,16.71423789],[112.79,62.0],[112.78,702.2]],[[112.87,0.05611536],[112.88,25.57873789],[112.9,6.6048],[112.91,34.4],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329416098,[[112.85,0.0649565],[112.82,34.4],[112.8,16.71423789],[112.78,702.2],[112.7,30.03247248]],[[112.87,0.05611536],[112.88,25.57873789],[112.9,6.6048],[112.91,34.4],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329416397,[[112.85,0.0649565],[112.82,34.4],[112.8,16.71423789],[112.78,702.2],[112.7,26.58]],[[112.87,0.05611536],[112.88,25.57873789],[112.9,6.6048],[112.91,34.4],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329416697,[[112.85,0.0649565],[112.82,34.4],[112.8,16.71423789],[112.78,702.2],[112.7,26.58]],[[112.87,8.92111536],[112.88,16.71423789],[112.9,6.6048],[112.91,34.4],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329416899,[[112.85,0.0649565],[112.82,34.4],[112.78,718.91423789],[112.72,292.83009715],[112.7,26.58]],[[112.87,8.92111536],[112.88,16.71423789],[112.9,6.6048],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329416900,[[112.85,0.0649565],[112.82,34.4],[112.78,718.91423789],[112.72,292.83009715],[112.7,26.58]],[[112.87,0.05611536],[112.88,50.75423789],[112.9,6.6048],[112.92,16.71423789],[112.96,12.24433773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329417097,[[112.85,0.0649565],[112.82,34.4],[112.78,718.91423789],[112.76,1.7072],[112.74,187.49174924]],[[112.87,0.05611536],[112.88,50.75423789],[112.9,6.6048],[112.92,16.71423789],[112.95,702.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329417295,[[112.85,0.0649565],[112.82,34.4],[112.8,10.69899875],[112.78,702.2],[112.76,1.7072]],[[112.87,0.05611536],[112.88,50.75423789],[112.9,6.6048],[112.92,16.71423789],[112.95,702.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329417296,[[112.85,0.0649565],[112.82,34.4],[112.8,10.69899875],[112.78,702.2],[112.76,1.7072]],[[112.86,10.69899875],[112.87,0.05611536],[112.88,34.04],[112.9,6.6048],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329417497,[[112.85,0.0649565],[112.82,34.4],[112.8,10.69899875],[112.78,702.2],[112.76,3.24951391]],[[112.86,10.69899875],[112.87,0.05611536],[112.88,34.04],[112.9,6.6048],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329417698,[[112.85,0.0649565],[112.8,10.69899875],[112.78,702.2],[112.76,3.24951391]],[[112.86,10.69899875],[112.87,0.05611536],[112.88,34.04],[112.9,6.6048],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329417699,[[112.85,0.0649565],[112.8,44.73899875],[112.78,702.2],[112.76,3.24951391]],[[112.86,10.69899875],[112.87,0.05611536],[112.88,34.04],[112.9,6.6048],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329418798,[[112.85,0.0649565],[112.8,44.73899875],[112.78,702.2],[112.76,3.24951391],[112.71,662.90989543]],[[112.86,10.69899875],[112.87,0.05611536],[112.88,34.04],[112.9,6.6048],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329419000,[[112.85,0.0649565],[112.8,44.73899875],[112.78,702.2],[112.77,66.2468],[112.76,3.24951391]],[[112.86,10.69899875],[112.87,0.05611536],[112.88,34.04],[112.9,6.6048],[112.92,16.71423789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329419397,[[112.85,0.0649565],[112.8,34.04],[112.78,718.91650416],[112.77,66.2468],[112.76,3.24951391]],[[112.86,8.8656],[112.87,16.77261952],[112.88,34.04],[112.9,6.6048],[112.92,16.71650416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329420098,[[112.85,0.0649565],[112.8,34.04],[112.78,718.91650416],[112.77,66.2468],[112.76,1.7072]],[[112.86,8.8656],[112.87,16.77261952],[112.88,34.04],[112.9,6.6048],[112.92,16.71650416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329421401,[[112.8,34.04],[112.78,718.91650416],[112.77,66.2468],[112.76,3.24965063],[112.7,305.90989543]],[[112.87,16.77261952],[112.88,34.04],[112.9,6.6048],[112.92,561.71650416],[112.94,19.26215063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329421699,[[112.8,34.04],[112.78,702.2],[112.77,4.2468],[112.76,19.96615479],[112.74,36.76615014]],[[112.84,8.8675],[112.85,16.71650416],[112.88,34.04],[112.9,4.3352],[112.91,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329421900,[[112.8,34.04],[112.78,702.2],[112.77,4.2468],[112.76,19.96615479],[112.74,36.76615014]],[[112.84,8.8675],[112.85,16.71650416],[112.88,34.04],[112.9,706.4352],[112.91,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329422600,[[112.81,0.0570845],[112.8,34.04],[112.78,702.2],[112.77,4.2468],[112.76,19.96615479]],[[112.83,0.05596505],[112.84,8.8675],[112.85,16.71650416],[112.88,34.04],[112.9,706.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329423100,[[112.81,0.0570845],[112.8,34.04],[112.78,702.2],[112.77,4.2468],[112.76,18.42370416]],[[112.83,0.05596505],[112.84,8.8675],[112.85,16.71650416],[112.88,34.04],[112.9,706.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329423301,[[112.81,0.0570845],[112.78,702.2],[112.77,4.2468],[112.76,18.42370416]],[[112.83,0.05596505],[112.84,8.8675],[112.85,16.71650416],[112.88,34.04],[112.9,706.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329423501,[[112.81,0.0570845],[112.78,702.2],[112.77,38.2868],[112.76,18.42370416],[112.67,26.58]],[[112.83,0.05596505],[112.84,8.8675],[112.85,16.71650416],[112.88,34.04],[112.9,706.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329424412,[[112.81,0.0570845],[112.78,702.2],[112.77,38.2868],[112.76,18.42370416],[112.75,1.54272415]],[[112.83,0.05596505],[112.84,8.8675],[112.85,16.71650416],[112.88,34.04],[112.9,706.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329424598,[[112.81,0.0570845],[112.78,702.2],[112.77,38.2868],[112.76,80.42370416],[112.75,1.54272415]],[[112.83,0.05596505],[112.84,8.8675],[112.85,16.71650416],[112.88,34.04],[112.9,706.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329425598,[[112.81,0.0570845],[112.8,34.06],[112.78,702.2],[112.77,4.2468],[112.76,63.7072]],[[112.83,0.05596505],[112.85,16.71650416],[112.88,34.04],[112.9,706.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329425903,[[112.81,0.0570845],[112.8,34.06],[112.78,718.91650416],[112.77,4.2468],[112.76,63.7072]],[[112.83,0.05596505],[112.87,16.71650416],[112.88,34.04],[112.9,706.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329426198,[[112.81,0.0570845],[112.78,16.71650416],[112.77,4.2468],[112.76,63.7072],[112.69,416.91626816]],[[112.83,0.05596505],[112.87,16.71650416],[112.88,34.04],[112.9,706.4352],[112.93,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329426504,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,18.25922831],[112.72,36.76615014]],[[112.83,16.77246921],[112.85,16.71650416],[112.88,34.04],[112.9,706.4352],[112.91,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329426802,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,18.25922831],[112.72,36.76615014]],[[112.83,0.05596505],[112.85,50.77650416],[112.86,4.4604],[112.87,2.1386],[112.9,702.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329427003,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,18.25922831],[112.72,36.76615014]],[[112.83,8.92426505],[112.85,50.77650416],[112.86,4.4604],[112.87,2.1386],[112.9,702.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329429204,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,16.71650416],[112.72,36.76615014]],[[112.83,8.92426505],[112.85,50.77650416],[112.86,4.4604],[112.87,2.1386],[112.9,702.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329429398,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,16.71650416],[112.72,36.76615014]],[[112.82,8.8688],[112.83,0.05596505],[112.85,50.77650416],[112.86,4.4604],[112.87,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329429604,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,16.71650416],[112.73,1.54292935]],[[112.82,8.8688],[112.83,0.05596505],[112.85,50.77650416],[112.86,4.4604],[112.87,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329430804,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,16.71650416],[112.73,1.54292935]],[[112.82,8.8688],[112.83,16.77246921],[112.85,50.77650416],[112.86,4.4604],[112.87,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329432099,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,16.71650416],[112.68,323.4444205]],[[112.82,8.8688],[112.83,16.77246921],[112.85,50.77650416],[112.86,4.4604],[112.87,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329432495,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,16.71650416],[112.71,36.76615014]],[[112.82,8.8688],[112.83,16.77246921],[112.85,50.77650416],[112.86,4.4604],[112.87,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329432801,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,16.71650416],[112.7,872.97929611]],[[112.82,8.8688],[112.83,16.77246921],[112.85,50.77650416],[112.86,4.4604],[112.87,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329433401,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,16.71650416],[112.73,1.54296355]],[[112.82,8.8688],[112.83,16.77246921],[112.85,50.77650416],[112.86,4.4604],[112.87,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329434509,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,16.71650416],[112.73,1.54296355]],[[112.82,8.8688],[112.83,0.05596505],[112.85,50.77650416],[112.86,4.4604],[112.87,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329434708,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,16.71650416],[112.73,1.54296355]],[[112.82,8.8688],[112.83,16.77246921],[112.85,50.77650416],[112.86,4.4604],[112.87,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329435109,[[112.81,0.0570845],[112.77,4.2468],[112.76,35.7672],[112.75,16.71650416]],[[112.82,8.8688],[112.83,16.77246921],[112.85,50.77650416],[112.86,4.4604],[112.87,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329435303,[[112.76,34.06],[112.73,16.71650416],[112.67,309.36105],[112.65,4239.36],[112.62,489.45583269]],[[112.82,34.06],[112.83,16.77246921],[112.85,16.71650416],[112.86,4.4604],[112.87,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329435606,[[112.76,34.06],[112.73,16.71650416],[112.71,6.2551],[112.67,305.90989543],[112.65,4239.36]],[[112.81,16.71650416],[112.82,38.3626],[112.85,16.71650416],[112.87,547.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329435909,[[112.76,34.06],[112.73,16.71650416],[112.71,6.2551],[112.7,738.90615014],[112.69,134.07314597]],[[112.8,8.8704],[112.81,16.71650416],[112.82,38.3626],[112.85,16.71650416],[112.87,547.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329436409,[[112.76,34.06],[112.73,16.71650416],[112.71,7.79830303],[112.7,738.90615014],[112.69,134.07314597]],[[112.79,0.06241548],[112.8,8.8704],[112.81,16.71650416],[112.82,38.3626],[112.85,16.71650416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329438112,[[112.76,34.06],[112.73,16.71650416],[112.71,6.2551],[112.7,738.90615014],[112.69,134.07314597]],[[112.79,0.06241548],[112.8,8.8704],[112.81,16.71650416],[112.82,38.3626],[112.85,16.71650416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329438412,[[112.76,34.06],[112.73,16.71650416],[112.71,7.79830303],[112.7,738.90615014],[112.69,134.07314597]],[[112.79,0.06241548],[112.8,8.8704],[112.81,16.71650416],[112.82,38.3626],[112.85,16.71650416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329439315,[[112.76,34.06],[112.75,10.70963806],[112.71,7.79830303],[112.7,738.90615014],[112.69,134.07314597]],[[112.79,10.77205354],[112.8,8.8704],[112.82,38.3626],[112.85,16.71650416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329439909,[[112.76,34.06],[112.75,10.70963806],[112.71,7.79830303],[112.7,738.90615014],[112.69,134.07314597]],[[112.79,10.77205354],[112.8,8.8704],[112.82,38.3626],[112.85,16.71650416],[113.07,88.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329440217,[[112.76,34.06],[112.75,10.70963806],[112.71,7.79830303],[112.7,738.90615014],[112.69,134.07314597]],[[112.79,10.77205354],[112.8,8.8704],[112.82,38.3626],[112.85,16.71650416],[113.0,44.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329440613,[[112.76,34.06],[112.75,10.70963806],[112.71,7.79830303],[112.7,738.90615014]],[[112.79,10.77205354],[112.8,8.8704],[112.82,38.3626],[112.85,16.71650416],[113.0,44.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329440614,[[112.76,34.06],[112.75,10.70963806],[112.71,7.79830303],[112.7,702.14],[112.68,115.4826543]],[[112.79,10.77205354],[112.8,8.8704],[112.82,38.3626],[112.85,16.71650416],[112.89,74.09500988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329441012,[[112.76,44.76963806],[112.71,7.79830303],[112.7,702.14],[112.68,98.76615014]],[[112.79,0.06241548],[112.8,10.70963806],[112.82,38.3626],[112.89,74.09500988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329441310,[[112.76,34.06],[112.71,7.79830303],[112.7,702.14],[112.68,98.76615014]],[[112.79,0.06241548],[112.8,10.70963806],[112.82,38.3626],[112.89,74.09500988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329441514,[[112.76,34.06],[112.74,10.70963806],[112.71,7.79830303],[112.7,702.14],[112.68,98.76615014]],[[112.79,10.77205354],[112.81,8.8701],[112.82,38.3626],[112.89,74.09500988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329441813,[[112.76,34.06],[112.75,10.70963806],[112.71,7.79830303],[112.7,702.14],[112.68,98.76615014]],[[112.79,0.06241548],[112.8,10.70963806],[112.81,8.8701],[112.82,4.3026],[112.86,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329442008,[[112.76,44.76963806],[112.71,7.79830303],[112.7,702.14],[112.68,98.76615014]],[[112.79,0.06241548],[112.8,10.70963806],[112.82,13.1718],[112.86,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329442207,[[112.76,34.06],[112.75,10.70963806],[112.71,7.79830303],[112.7,702.14],[112.68,98.76615014]],[[112.79,0.06241548],[112.8,10.70963806],[112.82,4.3026],[112.86,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329442613,[[112.76,34.06],[112.75,10.70963806],[112.71,7.79830303],[112.7,702.14],[112.68,98.76615014]],[[112.79,0.06241548],[112.8,10.70963806],[112.81,8.87],[112.82,4.3026],[112.86,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329442814,[[112.76,34.06],[112.75,10.70963806],[112.71,7.79830303],[112.7,702.14],[112.68,98.76615014]],[[112.79,0.06241548],[112.8,10.70963806],[112.81,8.87],[112.82,4.3026],[112.83,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329443012,[[112.76,34.06],[112.71,7.79830303],[112.7,702.14],[112.68,98.76615014]],[[112.79,0.06241548],[112.8,10.70963806],[112.81,8.87],[112.82,4.3026],[112.83,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329443013,[[112.76,34.06],[112.73,10.70963806],[112.71,6.02680303],[112.7,702.14],[112.68,98.76615014]],[[112.78,10.70963806],[112.79,0.06241548],[112.82,4.3026],[112.83,34.06],[114.93,6.5058366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329443213,[[112.74,34.06],[112.73,10.70963806],[112.71,6.02680303],[112.7,702.14],[112.69,1.7721]],[[112.78,10.70963806],[112.79,0.06241548],[112.81,2.2752],[112.82,4.3026],[112.83,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329443416,[[112.74,34.06],[112.73,10.70963806],[112.71,6.02680303],[112.7,702.14],[112.69,1.7721]],[[112.78,10.70963806],[112.81,2.2752],[112.82,4.3026],[112.83,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329443606,[[112.74,44.76963806],[112.71,6.02680303],[112.7,702.14],[112.69,1.7721]],[[112.77,0.06612849],[112.78,10.70963806],[112.8,8.8707],[112.81,2.2752],[112.82,4.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329444110,[[112.74,44.76963806],[112.71,4.4836],[112.7,702.14],[112.69,1.7721],[112.65,580.67460966]],[[112.77,0.06612849],[112.78,10.70963806],[112.8,8.8707],[112.81,2.2752],[112.82,4.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329444309,[[112.74,34.06],[112.7,702.14],[112.66,147.06460059],[112.65,554.09460966],[112.64,393.67187451]],[[112.77,0.06612849],[112.78,10.70963806],[112.79,8.8714],[112.81,2.2752],[112.82,4.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329444517,[[112.72,34.0],[112.71,10.70963806],[112.7,702.14],[112.66,151.05290059],[112.65,550.63781177]],[[112.76,10.70963806],[112.77,0.06612849],[112.8,34.0],[112.81,2.2752],[112.82,4.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329444717,[[112.72,34.0],[112.71,10.70963806],[112.7,702.14],[112.69,2.2723],[112.66,151.05290059]],[[112.76,10.70963806],[112.8,34.0],[112.81,2.2752],[112.82,4.3026],[112.85,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329444912,[[112.72,34.0],[112.71,10.70963806],[112.7,702.14],[112.69,2.2723],[112.66,151.05290059]],[[112.75,0.0653213],[112.76,10.70963806],[112.78,8.8724],[112.8,34.0],[112.81,2.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329445113,[[112.72,34.0],[112.71,10.70963806],[112.7,704.3562],[112.69,2.2723],[112.66,148.83670059]],[[112.75,0.0653213],[112.76,10.70963806],[112.78,8.8724],[112.8,34.0],[112.81,2.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329445313,[[112.73,10.70963806],[112.72,34.0],[112.7,706.1283],[112.69,2.2723],[112.66,147.06460059]],[[112.75,0.0653213],[112.78,10.70963806],[112.8,34.0],[112.81,2.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329445614,[[112.73,10.70963806],[112.72,34.0],[112.7,707.67184528],[112.69,2.2723],[112.66,147.06460059]],[[112.75,0.0653213],[112.78,10.70963806],[112.8,34.0],[112.81,2.2752],[112.87,1.54354528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329445923,[[112.73,10.70963806],[112.72,34.0],[112.7,707.67184528],[112.69,2.2723],[112.66,147.06460059]],[[112.75,0.0653213],[112.78,10.70963806],[112.8,8.8707],[112.81,2.2752],[112.82,38.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329446718,[[112.73,10.70963806],[112.72,34.0],[112.7,707.67184528],[112.69,2.2723],[112.66,147.06460059]],[[112.75,0.0653213],[112.78,10.70963806],[112.81,2.2752],[112.82,38.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329446916,[[112.73,10.70963806],[112.72,34.0],[112.7,707.67184528],[112.69,2.2723],[112.68,62.0]],[[112.75,0.0653213],[112.78,10.70963806],[112.81,2.2752],[112.82,38.3026],[112.87,50.52089622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329447121,[[112.73,10.70963806],[112.72,34.0],[112.7,706.1283],[112.69,2.2723],[112.68,62.0]],[[112.75,0.0653213],[112.78,10.70963806],[112.81,2.2752],[112.82,38.3026],[112.87,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329448122,[[112.73,10.70963806],[112.72,34.0],[112.7,706.1283],[112.69,2.2723],[112.68,62.0]],[[112.75,0.0653213],[112.78,10.70963806],[112.8,8.8717],[112.81,2.2752],[112.82,38.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329448523,[[112.73,10.70963806],[112.72,34.0],[112.7,707.67174259],[112.69,2.2723],[112.68,62.0]],[[112.75,0.0653213],[112.78,10.70963806],[112.8,8.8717],[112.81,2.2752],[112.82,38.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329448916,[[112.72,34.0],[112.7,707.67174259],[112.69,2.2723],[112.68,62.0]],[[112.75,0.0653213],[112.78,10.70963806],[112.8,8.8717],[112.81,2.2752],[112.82,38.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329449119,[[112.73,10.70963806],[112.72,34.0],[112.7,707.67174259],[112.69,2.2723],[112.68,62.0]],[[112.75,0.0653213],[112.78,10.70963806],[112.8,8.8717],[112.81,2.2752],[112.82,38.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329449821,[[112.74,10.70963806],[112.72,34.0],[112.7,707.67174259],[112.69,2.2723],[112.68,62.0]],[[112.75,0.0653213],[112.78,10.70963806],[112.8,8.8717],[112.81,2.2752],[112.82,38.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329450122,[[112.74,10.70963806],[112.72,34.0],[112.7,706.1283],[112.69,2.2723],[112.68,62.0]],[[112.75,0.0653213],[112.78,10.70963806],[112.8,8.8717],[112.81,2.2752],[112.82,38.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329450323,[[112.74,10.70963806],[112.72,34.0],[112.7,706.1283],[112.69,2.2723],[112.68,62.0]],[[112.75,0.0653213],[112.8,10.70963806],[112.81,11.1459],[112.82,38.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329450521,[[112.75,10.70963806],[112.73,2.1644],[112.72,34.0],[112.7,706.1283],[112.68,62.0]],[[112.8,10.70963806],[112.81,11.1459],[112.82,38.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329450723,[[112.76,44.70963806],[112.73,2.1644],[112.7,706.1283],[112.68,62.0]],[[112.81,10.70963806],[112.82,4.3026],[112.84,34.0],[112.87,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329450923,[[112.77,34.0],[112.76,10.70963806],[112.74,3.985],[112.73,2.1644],[112.7,702.14]],[[112.81,10.70963806],[112.82,4.3026],[112.84,34.0],[112.87,547.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329451325,[[112.77,34.0],[112.75,10.70963806],[112.74,3.985],[112.73,2.1644],[112.7,702.14]],[[112.8,10.70963806],[112.81,8.8705],[112.82,4.3026],[112.84,34.0],[112.87,547.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329451622,[[112.78,0.06407433],[112.77,34.0],[112.75,10.70963806],[112.74,3.985],[112.73,2.1644]],[[112.8,10.77496568],[112.81,8.8705],[112.82,4.3026],[112.83,2.3154],[112.84,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329451826,[[112.78,0.06407433],[112.75,44.70963806],[112.74,3.985],[112.73,2.1644],[112.67,36.76615014]],[[112.8,10.77496568],[112.81,8.8705],[112.82,4.3026],[112.83,2.3154],[112.84,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329452028,[[112.78,0.06407433],[112.75,44.70963806],[112.74,3.985],[112.73,2.1644],[112.67,36.76615014]],[[112.8,10.77496568],[112.82,13.1727],[112.83,2.3154],[112.84,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329453429,[[112.78,0.06407433],[112.76,10.70963806],[112.75,34.0],[112.74,3.985],[112.73,2.1644]],[[112.8,0.06532762],[112.81,10.70963806],[112.82,13.1727],[112.83,2.3154],[112.84,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329457726,[[112.78,0.06407433],[112.77,10.70963806],[112.75,34.0],[112.74,3.985],[112.73,2.1644]],[[112.8,0.06532762],[112.82,15.01223806],[112.83,11.1847],[112.84,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329458933,[[112.78,0.06407433],[112.74,3.985],[112.73,2.1644]],[[112.8,0.06532762],[112.84,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329458934,[[112.78,44.77371239],[112.74,3.985],[112.73,2.1644],[112.64,138.15648797]],[[112.8,0.06532762],[112.84,42.8684],[112.88,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329459134,[[112.78,44.77371239],[112.74,3.985],[112.73,2.1644],[112.69,170.9088248],[112.68,209.06460059]],[[112.8,0.06532762],[112.82,10.70963806],[112.84,42.8684],[112.87,6.658],[112.88,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329459432,[[112.78,44.77371239],[112.74,3.985],[112.73,2.1644],[112.72,1.54279254],[112.69,170.9088248]],[[112.8,0.06532762],[112.82,10.70963806],[112.84,42.8684],[112.87,6.658],[112.88,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329460133,[[112.78,44.77371239],[112.74,3.985],[112.73,2.1644],[112.72,1.54279254],[112.69,170.9088248]],[[112.8,0.06532762],[112.83,10.70963806],[112.84,42.8684],[112.87,6.658],[112.88,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329461235,[[112.78,44.77371239],[112.74,3.985],[112.73,2.1644],[112.72,1.54279254],[112.69,170.9088248]],[[112.8,0.06532762],[112.83,10.70963806],[112.84,8.8684],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329461841,[[112.78,44.77371239],[112.74,3.985],[112.73,2.1644],[112.72,1.54279254],[112.69,170.9088248]],[[112.8,0.06532762],[112.83,19.57853806],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329462031,[[112.78,44.77371239],[112.74,3.985],[112.73,2.1644],[112.72,1.54279254],[112.71,60.83326018]],[[112.8,0.06532762],[112.83,19.57853806],[112.86,34.0],[112.87,6.658],[112.89,12.24433773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329462235,[[112.78,44.77371239],[112.74,3.985],[112.73,2.1644],[112.72,1.54279254],[112.71,60.83326018]],[[112.8,0.06532762],[112.82,10.70963806],[112.83,8.8689],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329464542,[[112.78,44.77371239],[112.74,706.405],[112.73,2.1644],[112.72,1.54279254],[112.71,60.83326018]],[[112.8,0.06532762],[112.82,10.70963806],[112.83,8.8689],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329464742,[[112.78,34.06407433],[112.77,10.70963806],[112.74,706.405],[112.73,2.1644],[112.72,1.54279254]],[[112.8,0.06532762],[112.82,10.70963806],[112.83,8.8689],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329465141,[[112.78,34.06407433],[112.77,10.70963806],[112.74,706.405],[112.73,2.1644]],[[112.8,0.06532762],[112.82,10.70963806],[112.83,8.8689],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329466147,[[112.78,34.06407433],[112.77,10.70963806],[112.74,706.405],[112.73,2.1644],[112.68,310.1843778]],[[112.8,0.06532762],[112.82,10.70963806],[112.83,8.8689],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329466344,[[112.78,34.06407433],[112.77,10.70963806],[112.74,706.405],[112.73,3.70726094],[112.68,310.1843778]],[[112.8,0.06532762],[112.82,10.70963806],[112.83,8.8689],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329466643,[[112.78,34.06407433],[112.77,10.70963806],[112.74,706.405],[112.73,3.70726094],[112.71,36.76615014]],[[112.8,0.06532762],[112.82,10.70963806],[112.83,8.8689],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329468144,[[112.78,34.06407433],[112.77,10.70963806],[112.74,706.405],[112.73,2.1644],[112.71,36.76615014]],[[112.8,0.06532762],[112.82,10.70963806],[112.83,8.8689],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329469234,[[112.78,34.06407433],[112.76,10.70963806],[112.74,706.405],[112.73,2.1644],[112.71,36.76615014]],[[112.8,0.06532762],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329469235,[[112.78,34.06407433],[112.76,10.70963806],[112.74,706.405],[112.73,2.1644],[112.71,36.76615014]],[[112.8,0.06532762],[112.81,10.70963806],[112.86,34.0],[112.87,6.658],[112.9,1408.36771512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329469438,[[112.78,34.06407433],[112.76,10.70963806],[112.74,706.405],[112.73,3.70732935],[112.71,36.76615014]],[[112.8,0.06532762],[112.81,10.70963806],[112.86,34.0],[112.87,6.658],[112.9,1408.36771512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329469643,[[112.78,34.06407433],[112.76,10.70963806],[112.74,706.405],[112.73,3.70732935],[112.71,36.76615014]],[[112.8,0.06532762],[112.81,10.70963806],[112.86,34.0],[112.87,6.658],[112.9,1409.91064447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329469840,[[112.78,34.06407433],[112.76,10.70963806],[112.74,706.405],[112.73,3.70732935],[112.71,36.76615014]],[[112.8,0.06532762],[112.81,19.58053806],[112.86,34.0],[112.87,6.658],[112.89,56.55343773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329470448,[[112.78,34.06407433],[112.76,10.70963806],[112.74,706.405],[112.73,3.70732935],[112.71,36.76615014]],[[112.8,0.06532762],[112.81,10.70963806],[112.82,8.87],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329470848,[[112.78,34.06407433],[112.74,706.405],[112.73,3.70732935],[112.71,36.76615014],[112.68,612.63781177]],[[112.8,0.06532762],[112.81,10.70963806],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329471141,[[112.78,34.06407433],[112.76,10.70963806],[112.74,706.405],[112.73,3.70732935],[112.71,36.76615014]],[[112.8,10.77496568],[112.81,8.8708],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329471345,[[112.78,34.06407433],[112.76,10.70963806],[112.74,706.405],[112.73,3.70732935],[112.71,36.76615014]],[[112.8,10.77496568],[112.86,34.0],[112.87,6.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329471544,[[112.78,0.06407433],[112.76,34.0],[112.74,702.42],[112.71,36.76615014],[112.67,357.0]],[[112.79,10.70963806],[112.8,0.06532762],[112.83,34.0],[112.87,6.658],[112.89,83.13343773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329471745,[[112.78,0.06407433],[112.76,34.0],[112.74,713.12963806],[112.71,6.2192],[112.7,134.8092172]],[[112.79,10.70963806],[112.8,0.06532762],[112.83,34.0],[112.87,6.658],[112.89,145.05132194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329472046,[[112.78,0.06407433],[112.76,34.0],[112.74,713.12963806],[112.71,7.7623346],[112.7,134.8092172]],[[112.79,10.70963806],[112.8,8.93732762],[112.82,6.6734],[112.83,34.0],[112.89,145.05132194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329472947,[[112.78,0.06407433],[112.76,34.0],[112.74,713.12963806],[112.71,7.7623346],[112.7,134.8092172]],[[112.79,10.70963806],[112.8,8.93732762],[112.82,6.6734],[112.83,34.0],[112.88,571.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329473148,[[112.74,736.42],[112.71,1.5431346],[112.7,134.8092172],[112.65,3.45589378],[112.63,26.58]],[[112.79,10.70963806],[112.8,0.06532762],[112.82,6.6734],[112.83,34.0],[112.88,571.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329473346,[[112.74,736.42],[112.7,139.2554172],[112.69,184.93720819],[112.63,26.58],[112.58,4712.21683269]],[[112.77,10.70963806],[112.82,6.6734],[112.83,34.0],[112.86,26.58],[112.87,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329473648,[[112.74,736.42],[112.72,10.70963806],[112.7,139.2554172],[112.69,186.48058233],[112.63,26.58]],[[112.77,10.70963806],[112.78,8.8732],[112.8,34.0],[112.82,6.6734],[112.86,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329473950,[[112.74,736.42],[112.72,10.70963806],[112.7,139.2554172],[112.69,186.48058233],[112.63,26.58]],[[112.77,10.70963806],[112.78,8.8732],[112.82,6.6734],[112.86,60.58],[113.88,3.2529183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329474249,[[112.76,10.70963806],[112.74,736.42],[112.7,4.4462],[112.69,1.773],[112.68,196.8092172]],[[112.77,0.06493245],[112.82,17.38303806],[112.86,34.0],[112.87,48.97735094],[112.88,642.95470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329474450,[[112.76,10.70963806],[112.75,4.36],[112.74,736.42],[112.69,1.773],[112.68,196.8092172]],[[112.82,17.38303806],[112.86,34.0],[112.87,48.97735094],[112.88,642.95470191],[112.9,947.25606758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329474749,[[112.77,33.8],[112.76,10.70963806],[112.75,4.36],[112.74,702.42],[112.69,1.773]],[[112.81,10.70963806],[112.82,6.6734],[112.86,34.0],[112.87,48.97735094],[112.88,642.95470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329474953,[[112.78,10.70963806],[112.77,33.8],[112.75,4.36],[112.74,702.42],[112.69,1.773]],[[112.82,6.6734],[112.86,34.0],[112.87,48.97735094],[112.88,642.95470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329475144,[[112.78,10.70963806],[112.77,33.8],[112.75,4.36],[112.74,702.42],[112.69,1.773]],[[112.82,17.38303806],[112.86,34.0],[112.87,48.97735094],[112.88,642.95470191],[112.92,408.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329475341,[[112.77,44.50963806],[112.75,4.36],[112.74,702.42],[112.71,1.54286094],[112.69,1.773]],[[112.82,17.38303806],[112.86,34.0],[112.87,48.97735094],[112.88,642.95470191],[112.92,408.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329475542,[[112.79,0.05727979],[112.77,44.50963806],[112.75,4.36],[112.74,702.42],[112.71,1.54286094]],[[112.81,0.0592587],[112.82,17.38303806],[112.83,8.8695],[112.86,34.0],[112.87,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329476048,[[112.79,0.05727979],[112.77,44.50963806],[112.75,4.36],[112.74,702.42],[112.71,1.54286094]],[[112.81,0.0592587],[112.82,17.38303806],[112.86,34.0],[112.87,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329476250,[[112.79,0.05727979],[112.77,44.50963806],[112.75,4.36],[112.74,702.42],[112.71,1.54286094]],[[112.81,10.76889676],[112.82,6.6734],[112.86,34.0],[112.87,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329476447,[[112.79,0.05727979],[112.77,44.50963806],[112.75,4.36],[112.74,702.42],[112.71,1.54286094]],[[112.81,10.76889676],[112.82,6.6734],[112.87,48.97735094],[112.89,311.79753333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329476647,[[112.79,0.05727979],[112.77,44.50963806],[112.75,4.36],[112.74,702.42],[112.71,1.54286094]],[[112.81,0.0592587],[112.82,17.38303806],[112.87,48.97735094],[112.89,311.79753333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329476949,[[112.79,0.05727979],[112.77,44.50963806],[112.75,4.36],[112.74,702.42],[112.71,1.54286094]],[[112.81,0.0592587],[112.82,17.38303806],[112.85,33.8],[112.87,48.97735094],[112.89,277.99753333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329477150,[[112.79,0.05727979],[112.77,44.50963806],[112.75,4.36],[112.74,702.42],[112.71,36.76615014]],[[112.81,0.0592587],[112.82,17.38303806],[112.83,8.8692],[112.85,33.8],[112.89,29.97343773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329477347,[[112.79,0.05727979],[112.78,10.70963806],[112.77,33.8],[112.75,4.36],[112.74,702.42]],[[112.81,0.0592587],[112.82,2.1701],[112.83,10.70963806],[112.85,33.8],[112.89,12.24433773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329477552,[[112.79,0.05727979],[112.78,10.70963806],[112.77,33.8],[112.75,6.134],[112.74,702.42]],[[112.81,0.0592587],[112.83,10.70963806],[112.85,33.8],[112.88,2.2616],[112.89,12.24433773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329477754,[[112.79,0.05727979],[112.77,44.50963806],[112.75,6.134],[112.74,702.42]],[[112.81,0.0592587],[112.82,10.70963806],[112.85,33.8],[112.88,4.5777],[112.89,12.24433773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329478056,[[112.79,10.76691785],[112.77,33.8],[112.75,6.134],[112.74,702.42]],[[112.81,0.0592587],[112.84,4.5777],[112.87,33.8],[112.89,12.24433773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329478251,[[112.79,0.05727979],[112.78,10.70963806],[112.77,33.8],[112.75,6.134],[112.74,702.42]],[[112.81,0.0592587],[112.83,10.70963806],[112.84,4.5777],[112.87,33.8],[112.88,2.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329478451,[[112.79,0.05727979],[112.78,10.70963806],[112.77,33.8],[112.75,6.134],[112.74,702.42]],[[112.81,0.0592587],[112.83,10.70963806],[112.84,13.4462],[112.87,33.8],[112.88,2.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329479955,[[112.79,0.05727979],[112.78,10.70963806],[112.77,33.8],[112.75,6.134],[112.74,702.42]],[[112.81,0.0592587],[112.83,10.70963806],[112.84,4.5777],[112.88,2.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329479956,[[112.79,0.05727979],[112.78,10.70963806],[112.77,33.8],[112.75,6.134],[112.74,702.42]],[[112.81,0.0592587],[112.83,10.70963806],[112.84,4.5777],[112.85,8.8675],[112.88,2.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329480148,[[112.8,44.50963806],[112.79,0.05727979],[112.75,6.134],[112.74,702.42]],[[112.88,2.2629],[112.91,742.27827847],[112.92,633.95606758],[112.94,70.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329480344,[[112.8,44.50963806],[112.75,6.134],[112.74,702.42]],[[112.85,10.70963806],[112.87,4.5892],[112.88,36.0629],[112.91,197.27827847],[112.92,1145.15606758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329480548,[[112.8,44.50963806],[112.75,6.134],[112.74,702.42]],[[112.85,10.70963806],[112.86,8.8672],[112.87,4.5892],[112.88,36.0629],[112.91,197.27827847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329480847,[[112.8,44.50963806],[112.75,6.134],[112.74,702.42]],[[112.87,4.5892],[112.88,36.0629],[112.91,197.27827847],[112.94,17.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329481047,[[112.82,10.70963806],[112.8,33.8],[112.75,6.134],[112.74,702.42],[112.68,244.72791634]],[[112.87,15.29883806],[112.88,11.1282],[112.91,231.07827847],[112.94,17.7215],[112.97,101.97756446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329481245,[[112.84,10.70963806],[112.83,33.85846118],[112.75,6.134],[112.74,702.42],[112.7,491.8092172]],[[112.88,2.2629],[112.91,197.27827847],[112.92,245.15606758],[112.93,340.24508447],[112.95,912.73410137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329481451,[[112.84,44.50963806],[112.75,7.67627974],[112.74,702.42],[112.7,491.8092172]],[[112.88,2.2629],[112.89,22.95397579],[112.91,201.79527847],[112.92,245.15606758],[112.93,340.24508447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329481647,[[112.85,0.0570353],[112.84,44.50963806],[112.75,7.67627974],[112.74,702.42],[112.7,491.8092172]],[[112.87,0.06735401],[112.88,2.2629],[112.89,22.95397579],[112.9,143.55171512],[112.91,201.79527847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329481950,[[112.85,0.0570353],[112.84,44.50963806],[112.75,7.67627974],[112.74,702.42],[112.71,134.8092172]],[[112.87,0.06735401],[112.88,2.2629],[112.9,57.84135094],[112.91,102.47170191],[112.92,146.93205287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329482256,[[112.85,0.0570353],[112.84,44.50963806],[112.75,7.67627974],[112.74,702.42],[112.71,134.8092172]],[[112.87,0.06735401],[112.88,2.2629],[112.89,10.70963806],[112.9,57.84135094],[112.91,102.47170191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329482956,[[112.85,0.0570353],[112.84,44.50963806],[112.75,7.67627974],[112.74,702.42],[112.71,134.8092172]],[[112.87,0.06735401],[112.88,2.2629],[112.89,19.57393806],[112.9,48.97735094],[112.91,102.47170191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329483157,[[112.85,0.0570353],[112.84,33.8],[112.83,10.70963806],[112.75,7.67627974],[112.74,702.42]],[[112.87,10.77699207],[112.88,2.2629],[112.9,48.97735094],[112.91,102.47170191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329483560,[[112.85,0.0570353],[112.84,33.8],[112.83,10.70963806],[112.75,7.67627974],[112.74,702.42]],[[112.87,10.77699207],[112.88,2.2629],[112.9,82.77735094],[112.91,102.47170191],[112.93,245.15606758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329483958,[[112.85,0.0570353],[112.84,33.8],[112.83,10.70963806],[112.76,36.76615014],[112.75,129.69074917]],[[112.87,10.77699207],[112.88,2.2629],[112.9,33.8],[112.91,4.517],[112.95,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329484159,[[112.85,0.0570353],[112.84,33.8],[112.83,10.70963806],[112.77,62.0],[112.76,36.76615014]],[[112.87,10.77699207],[112.88,11.1282],[112.9,33.8],[112.91,4.517],[112.95,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329485761,[[112.85,0.0570353],[112.84,33.8],[112.83,10.70963806],[112.77,62.0],[112.76,36.76615014]],[[112.87,10.77699207],[112.88,11.1282],[112.91,4.517],[112.92,33.8],[112.95,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329486565,[[112.85,0.0570353],[112.84,33.8],[112.83,10.70963806],[112.77,62.0],[112.76,1.54214305]],[[112.87,10.77699207],[112.88,11.1282],[112.91,4.517],[112.92,33.8],[112.95,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329486857,[[112.76,1.54214305],[112.75,60.73755251]],[[112.86,10.70963806],[112.87,0.06735401],[112.88,2.2629],[112.89,33.8],[112.91,4.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329487063,[[112.79,10.70963806],[112.77,33.8],[112.76,1.54214305],[112.75,65.22345251],[112.74,802.23766706]],[[112.84,10.70963806],[112.86,2.2573],[112.87,0.06735401],[112.88,2.2629],[112.89,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329487262,[[112.79,10.70963806],[112.77,33.8],[112.76,1.54214305],[112.75,65.22345251],[112.74,802.23766706]],[[112.84,10.70963806],[112.86,2.2573],[112.88,2.2629],[112.89,33.8],[113.95,6.13872405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329487563,[[112.8,44.50963806],[112.76,1.54214305],[112.75,65.22345251],[112.74,802.23766706]],[[112.85,10.70963806],[112.86,2.2573],[112.88,2.2629],[112.89,33.8],[113.95,6.13872405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329487758,[[112.81,10.70963806],[112.8,33.8],[112.76,1.54214305],[112.75,65.22345251],[112.74,802.23766706]],[[112.86,12.96693806],[112.88,2.2629],[112.89,33.8],[112.94,545.0],[113.95,6.13872405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329488067,[[112.82,0.05658248],[112.81,10.70963806],[112.8,33.8],[112.76,1.54214305],[112.75,65.22345251]],[[112.85,0.06019027],[112.86,12.96693806],[112.88,2.2629],[112.89,33.8],[112.94,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329488366,[[112.82,0.05658248],[112.81,10.70963806],[112.8,33.8],[112.76,1.54214305],[112.75,65.22345251]],[[112.85,0.06019027],[112.86,21.83383806],[112.88,2.2629],[112.89,33.8],[112.94,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329489155,[[112.82,0.05658248],[112.81,10.70963806],[112.8,33.8],[112.75,65.22345251]],[[112.85,0.06019027],[112.86,21.83383806],[112.88,2.2629],[112.89,33.8],[112.94,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329489361,[[112.82,0.05658248],[112.81,10.70963806],[112.8,33.8],[112.75,4.4859],[112.74,704.1946]],[[112.85,0.06019027],[112.86,21.83383806],[112.88,2.2629],[112.89,33.8],[112.93,12.24433773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329489867,[[112.82,0.05658248],[112.81,10.70963806],[112.8,33.8],[112.76,62.0],[112.75,4.4859]],[[112.85,0.06019027],[112.86,21.83383806],[112.88,2.2629],[112.89,33.8],[112.93,12.24433773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329490461,[[112.82,0.05658248],[112.81,10.70963806],[112.8,33.8],[112.76,63.54241645],[112.75,4.4859]],[[112.85,0.06019027],[112.86,21.83383806],[112.88,2.2629],[112.89,33.8],[112.93,12.24433773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329491565,[[112.82,0.05658248],[112.81,10.70963806],[112.8,33.8],[112.76,63.54241645],[112.75,4.4859]],[[112.85,0.06019027],[112.86,21.83383806],[112.88,2.2629],[112.91,33.8],[112.93,12.24433773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329491755,[[112.83,33.8],[112.82,10.76622054],[112.76,63.54241645],[112.75,4.4859]],[[112.85,0.06019027],[112.87,10.70963806],[112.88,2.2629],[112.91,33.8],[112.93,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329491956,[[112.83,44.50963806],[112.82,0.05658248],[112.76,63.54241645],[112.75,4.4859]],[[112.85,0.06019027],[112.88,12.97253806],[112.9,2.1416],[112.91,33.8],[112.93,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329492160,[[112.83,33.8],[112.82,10.76622054],[112.76,62.0],[112.75,4.4859]],[[112.85,0.06019027],[112.87,10.70963806],[112.88,2.2629],[112.9,4.3325],[112.91,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329492562,[[112.83,33.8],[112.82,10.76622054],[112.76,62.0],[112.75,4.4859]],[[112.85,0.06019027],[112.87,19.57563806],[112.88,2.2629],[112.9,4.3325],[112.93,82.77735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329492858,[[112.83,33.8],[112.82,0.05658248],[112.81,10.70963806],[112.76,62.0],[112.75,4.4859]],[[112.85,0.06019027],[112.86,10.70963806],[112.88,2.2629],[112.89,33.8],[112.9,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329493267,[[112.83,33.8],[112.82,0.05658248],[112.81,10.70963806],[112.76,62.0],[112.75,4.4859]],[[112.85,0.06019027],[112.86,19.57633806],[112.88,2.2629],[112.89,33.8],[112.9,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329493458,[[112.83,33.8],[112.82,0.05658248],[112.81,10.70963806],[112.77,1.54227974],[112.76,62.0]],[[112.85,0.06019027],[112.86,19.57633806],[112.88,2.2629],[112.89,33.8],[112.9,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329493658,[[112.82,0.05658248],[112.81,10.70963806],[112.77,1.54227974],[112.76,62.0]],[[112.85,0.06019027],[112.86,19.57633806],[112.88,2.2629],[112.89,33.8],[112.9,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329493860,[[112.82,33.85658248],[112.8,10.70963806],[112.77,1.54227974],[112.76,62.0]],[[112.85,10.76982833],[112.86,8.8667],[112.88,2.2629],[112.89,33.8],[112.9,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329494568,[[112.82,33.85658248],[112.8,10.70963806],[112.77,1.54227974],[112.76,62.0],[112.73,36.76615014]],[[112.85,10.76982833],[112.86,8.8667],[112.88,2.2629],[112.89,33.8],[112.9,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329495166,[[112.82,33.85658248],[112.8,10.70963806],[112.76,62.0],[112.73,36.76615014]],[[112.85,10.76982833],[112.86,8.8667],[112.88,2.2629],[112.89,33.8],[112.9,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329495867,[[112.82,33.85658248],[112.8,10.70963806],[112.76,62.0],[112.73,36.76615014],[111.75,3.22999928]],[[112.85,10.76982833],[112.86,8.8667],[112.88,2.2629],[112.89,33.8],[112.9,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329496466,[[112.82,33.85658248],[112.8,10.70963806],[112.77,1.54234809],[112.76,62.0],[112.73,36.76615014]],[[112.85,10.76982833],[112.86,8.8667],[112.88,2.2629],[112.89,33.8],[112.9,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329496662,[[112.82,33.85658248],[112.8,10.70963806],[112.77,1.54234809],[112.76,62.0],[112.73,36.76615014]],[[112.85,10.76982833],[112.87,8.8661],[112.88,2.2629],[112.89,33.8],[112.9,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329496863,[[112.82,44.56622054],[112.77,1.54234809],[112.76,62.0],[112.73,36.76615014]],[[112.85,0.06019027],[112.87,10.70963806],[112.88,2.2629],[112.89,33.8],[112.9,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329497161,[[112.82,44.56622054],[112.77,1.54234809],[112.76,62.0],[112.73,36.76615014]],[[112.85,0.06019027],[112.87,10.70963806],[112.88,11.1282],[112.9,4.3325],[112.91,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329497562,[[112.82,44.56622054],[112.78,1.7745],[112.77,1.54234809],[112.76,62.0],[112.74,702.42]],[[112.85,0.06019027],[112.87,10.70963806],[112.88,11.1282],[112.9,4.3325],[112.91,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329497762,[[112.82,44.56622054],[112.79,4.507],[112.78,1.7745],[112.77,1.54234809],[112.76,62.0]],[[112.85,0.06019027],[112.87,10.70963806],[112.88,11.1282],[112.9,4.3325],[112.91,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329498169,[[112.82,44.56622054],[112.79,4.507],[112.78,1.7745],[112.76,62.0]],[[112.85,0.06019027],[112.87,10.70963806],[112.88,11.1282],[112.9,4.3325],[112.91,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329499169,[[112.82,44.56622054],[112.79,4.507],[112.78,1.7745],[112.76,62.0]],[[112.85,0.06019027],[112.87,10.70963806],[112.88,2.2629],[112.89,8.8643],[112.9,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329499368,[[112.83,10.70963806],[112.82,33.85658248],[112.79,4.507],[112.78,3.31664305],[112.76,62.0]],[[112.85,0.06019027],[112.88,10.70963806],[112.89,8.8643],[112.9,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329499566,[[112.83,10.70963806],[112.82,33.85658248],[112.79,4.507],[112.78,3.31664305],[112.76,62.0]],[[112.85,0.06019027],[112.88,10.70963806],[112.89,8.8643],[112.9,4.3325],[112.93,36.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329499771,[[112.84,10.70963806],[112.82,33.85658248],[112.81,702.14],[112.79,4.507],[112.78,3.31664305]],[[112.9,12.90053806],[112.91,8.8631],[112.93,36.0461],[112.95,159.78210283],[112.97,854.4341799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329499979,[[112.86,10.70963806],[112.85,33.8],[112.83,6.0997],[112.81,702.14],[112.78,1.54214305]],[[112.91,10.70963806],[112.93,38.393],[112.95,159.78210283],[112.97,307.89203685],[113.0,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329500267,[[112.87,44.50963806],[112.83,6.0997],[112.81,702.14],[112.78,1.54214305],[112.74,36.76615014]],[[112.92,19.57193806],[112.93,4.593],[112.94,2.2407],[112.95,46.04433773],[112.96,837.04771512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329500568,[[112.88,33.78],[112.87,10.70963806],[112.83,6.0997],[112.81,702.14],[112.78,1.54214305]],[[112.92,19.57193806],[112.93,4.593],[112.94,2.2407],[112.95,46.04433773],[112.96,837.04771512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329500768,[[112.88,33.78],[112.86,10.70963806],[112.83,6.0997],[112.81,702.14],[112.78,1.54214305]],[[112.91,19.57243806],[112.93,4.593],[112.94,2.2407],[112.95,46.04433773],[112.96,837.04771512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329500973,[[112.89,0.05757133],[112.88,33.78],[112.86,10.70963806],[112.83,6.0997],[112.81,702.14]],[[112.91,19.6344115],[112.93,4.593],[112.94,2.2407],[112.95,46.04433773],[112.96,837.04771512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329503073,[[112.89,0.05757133],[112.88,33.78],[112.86,10.70963806],[112.83,6.0997],[112.81,702.14]],[[112.91,19.6344115],[112.93,4.593],[112.94,2.2407],[112.95,33.8],[112.96,702.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329503978,[[112.89,0.05757133],[112.88,33.78],[112.87,10.70963806],[112.83,6.0997],[112.81,702.14]],[[112.91,0.06197344],[112.92,10.70963806],[112.93,4.593],[112.94,2.2407],[112.95,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329504175,[[112.89,0.05757133],[112.88,44.48963806],[112.83,6.0997],[112.81,702.14]],[[112.91,0.06197344],[112.93,10.70963806],[112.94,2.2407],[112.95,33.8],[113.0,679.68771512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329504379,[[112.89,10.76720939],[112.88,33.78],[112.83,6.0997],[112.81,702.14]],[[112.91,0.06197344],[112.94,12.95033806],[112.95,33.8],[112.97,4.3763],[113.0,679.68771512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329504578,[[112.89,0.05757133],[112.88,44.48963806],[112.83,6.0997],[112.82,1.54142582],[112.81,702.14]],[[112.91,0.06197344],[112.93,19.57103806],[112.94,2.2407],[112.95,33.8],[112.97,4.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329504877,[[112.89,0.05757133],[112.88,44.48963806],[112.83,6.0997],[112.82,1.54142582],[112.81,702.14]],[[112.91,0.06197344],[112.93,19.57103806],[112.94,2.2407],[112.97,38.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329505078,[[112.89,0.05757133],[112.88,44.48963806],[112.83,6.0997],[112.82,1.54142582],[112.81,702.14]],[[112.91,0.06197344],[112.93,10.70963806],[112.94,11.1013],[112.97,38.1563],[113.02,1001.85745926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329505476,[[112.89,10.76720939],[112.88,33.78],[112.83,6.0997],[112.82,1.54142582],[112.81,702.14]],[[112.91,0.06197344],[112.93,10.70963806],[112.94,11.1013],[112.97,38.1563],[113.0,134.68771512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329506383,[[112.89,10.76720939],[112.88,33.78],[112.83,6.0997],[112.82,1.54142582],[112.81,702.14]],[[112.91,0.06197344],[112.93,10.70963806],[112.94,11.1013],[112.97,38.1563],[112.99,26.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329507182,[[112.89,10.76720939],[112.88,33.78],[112.83,6.0997],[112.81,702.14]],[[112.91,0.06197344],[112.93,10.70963806],[112.94,11.1013],[112.97,38.1563],[112.99,26.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329507683,[[112.89,10.76720939],[112.88,33.78],[112.83,6.0997],[112.81,702.14]],[[112.91,0.06197344],[112.93,10.70963806],[112.94,11.1013],[112.97,38.1563],[113.03,262.86296758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329508284,[[112.89,10.76720939],[112.88,33.78],[112.83,6.0997],[112.81,702.14]],[[112.91,0.06197344],[112.94,12.95033806],[112.95,8.8598],[112.97,38.1563],[113.02,946.88675478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329508478,[[112.89,10.76720939],[112.88,33.78],[112.83,7.64098928],[112.81,702.14],[112.76,455.04306706]],[[112.91,0.06197344],[112.94,12.95033806],[112.97,38.1563],[113.02,946.88675478],[113.03,264.40425686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329508683,[[112.89,10.76720939],[112.88,33.78],[112.83,7.64098928],[112.81,702.14],[112.76,455.04306706]],[[112.91,0.06197344],[112.94,12.95033806],[112.97,4.3763],[112.99,33.78],[113.02,946.88675478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329508886,[[112.89,10.76720939],[112.88,33.78],[112.83,7.64098928],[112.81,702.14],[112.78,36.76615014]],[[112.91,0.06197344],[112.94,12.95033806],[112.97,4.3763],[112.99,33.78],[113.01,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329509284,[[112.89,10.76720939],[112.88,33.78],[112.83,7.64098928],[112.81,702.14],[112.78,36.76615014]],[[112.91,0.06197344],[112.94,21.81063806],[112.97,4.3763],[112.99,33.78],[113.01,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329510187,[[112.89,10.76720939],[112.88,33.78],[112.83,6.0997],[112.81,702.14],[112.78,36.76615014]],[[112.91,0.06197344],[112.94,21.81063806],[112.97,4.3763],[112.99,33.78],[113.01,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329510483,[[112.9,10.70963806],[112.89,10.76720939],[112.88,33.78],[112.83,6.0997],[112.81,702.14]],[[112.91,0.06197344],[112.97,4.3763],[112.99,33.78],[113.01,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329510484,[[112.9,10.70963806],[112.89,0.05757133],[112.88,33.78],[112.83,6.0997],[112.81,702.14]],[[112.91,0.06197344],[112.95,10.70963806],[112.97,4.3763],[112.99,33.78],[113.01,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329510679,[[112.9,10.70963806],[112.89,0.05757133],[112.88,33.78],[112.83,6.0997],[112.81,728.72]],[[112.91,0.06197344],[112.95,10.70963806],[112.97,4.3763],[112.98,2.221],[113.02,784.75735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329510880,[[112.9,10.70963806],[112.89,0.05757133],[112.88,735.62],[112.83,6.0997],[112.81,357.0]],[[112.97,2.1676],[112.98,21.78803806],[113.02,784.75735094],[113.03,97.95470191],[113.04,501.93205287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329511085,[[112.92,10.70963806],[112.91,33.78],[112.9,6.1063],[112.88,701.84],[112.81,383.59]],[[112.97,2.1676],[112.98,21.78803806],[113.01,2.1619],[113.02,784.75735094],[113.03,97.95470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329511275,[[112.92,10.70963806],[112.91,33.78],[112.9,6.1063],[112.88,701.84],[112.81,383.59]],[[112.97,11.0256],[112.98,12.93063806],[113.01,2.1619],[113.02,784.75735094],[113.03,97.95470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329511481,[[112.91,44.48963806],[112.9,4.3334],[112.89,62.0],[112.88,701.84],[112.85,1.54091392]],[[112.96,10.70963806],[112.97,2.1676],[112.98,2.221],[112.99,33.78],[113.01,2.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329511787,[[112.89,44.48963806],[112.88,701.84],[112.85,1.54091392],[112.82,1.7729],[112.81,357.0]],[[112.93,10.70963806],[112.94,8.8607],[112.97,2.1676],[112.98,2.221],[112.99,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329511988,[[112.92,0.05805883],[112.89,44.48963806],[112.88,701.84],[112.86,4.373],[112.85,1.54091392]],[[112.94,19.57033806],[112.95,0.06571282],[112.96,2.1619],[112.97,2.1676],[112.98,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329512181,[[112.92,0.05805883],[112.89,44.48963806],[112.88,701.84],[112.86,6.1459],[112.85,1.54091392]],[[112.94,19.57033806],[112.96,2.1619],[112.97,2.1676],[112.98,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329512493,[[112.92,0.05805883],[112.89,44.48963806],[112.88,701.84],[112.86,6.1459],[112.85,1.54091392]],[[112.94,19.63484604],[112.96,2.1619],[112.97,2.1676],[112.98,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329513187,[[112.92,0.05805883],[112.89,44.48963806],[112.88,701.84],[112.86,6.1459]],[[112.94,19.63484604],[112.96,2.1619],[112.97,2.1676],[112.98,2.221],[113.05,790.15606758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329513490,[[112.92,0.05805883],[112.89,44.48963806],[112.88,701.84],[112.86,6.1459],[111.83,3.22999928]],[[112.94,19.63484604],[112.96,2.1619],[112.97,2.1676],[112.98,2.221],[113.05,790.15606758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329513680,[[112.92,0.05805883],[112.89,44.48963806],[112.88,701.84],[112.86,6.1459],[111.83,3.22999928]],[[112.94,0.06450798],[112.95,10.70963806],[112.96,2.1619],[112.97,2.1676],[112.98,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329513885,[[112.92,33.83805883],[112.9,10.70963806],[112.88,701.84],[112.86,6.1459],[112.83,36.76615014]],[[112.94,0.06450798],[112.95,10.70963806],[112.96,2.1619],[112.97,2.1676],[112.98,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329514090,[[112.92,33.83805883],[112.9,10.70963806],[112.88,701.84],[112.86,6.1459],[112.83,36.76615014]],[[112.94,0.06450798],[112.95,10.70963806],[112.96,11.0212],[112.97,2.1676],[112.98,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329514288,[[112.92,33.83805883],[112.89,10.70963806],[112.88,701.84],[112.86,6.1459],[112.83,36.76615014]],[[112.94,10.77414604],[112.96,2.1619],[112.97,2.1676],[112.98,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329514591,[[112.92,0.05805883],[112.85,1.54111864],[112.83,36.76615014],[112.81,147.06460059],[112.78,3.44327959]],[[112.93,19.57063806],[112.94,0.06450798],[112.96,2.1619],[112.97,2.1676],[112.98,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329514785,[[112.84,10.70963806],[112.83,41.07275014],[112.82,135.62396991],[112.81,147.06460059],[112.78,33.78]],[[112.93,10.70963806],[112.94,0.06450798],[112.95,33.78],[112.96,2.1619],[112.97,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329514986,[[112.84,10.70963806],[112.83,74.85275014],[112.82,135.62396991],[112.81,147.06460059],[112.79,1007.64989543]],[[112.89,10.70963806],[112.92,4.5221],[112.95,33.78],[113.0,545.0],[113.01,17.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329515186,[[112.85,10.70963806],[112.83,74.85275014],[112.82,135.62396991],[112.81,147.06460059],[112.79,1007.64989543]],[[112.9,10.70963806],[112.92,4.5221],[112.95,33.78],[112.99,545.0],[113.01,17.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329515383,[[112.85,10.70963806],[112.83,72.68195014],[112.82,135.62396991],[112.81,147.06460059],[112.79,1007.64989543]],[[112.9,10.70963806],[112.92,4.5221],[112.95,33.78],[112.99,545.0],[113.01,17.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329515584,[[112.84,10.70963806],[112.83,72.68195014],[112.82,137.79476991],[112.81,147.06460059],[112.79,1007.64989543]],[[112.9,19.57303806],[112.92,4.5221],[112.95,33.78],[112.99,545.0],[113.01,17.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329515785,[[112.85,10.77591021],[112.83,72.68195014],[112.82,139.33657134],[112.81,147.06460059],[112.79,1007.64989543]],[[112.88,0.06331004],[112.9,10.70963806],[112.92,4.5221],[112.95,33.78],[112.99,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329516283,[[112.86,33.78],[112.85,10.77591021],[112.83,38.90195014],[112.82,137.79476991],[112.81,147.06460059]],[[112.88,0.06331004],[112.9,10.70963806],[112.91,8.863],[112.92,4.5221],[112.95,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329517293,[[112.86,33.78],[112.85,0.06627215],[112.83,55.60658048],[112.82,137.79476991],[112.81,147.06460059]],[[112.88,0.06331004],[112.91,8.863],[112.92,21.22673034],[112.95,33.78],[112.98,16.70463034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329517485,[[112.86,33.78],[112.85,0.06627215],[112.83,55.60658048],[112.82,139.33653718],[112.81,147.06460059]],[[112.88,0.06331004],[112.9,8.8634],[112.92,21.22673034],[112.95,33.78],[112.98,16.70463034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329517988,[[112.86,33.78],[112.85,0.06627215],[112.83,55.60658048],[112.82,139.33653718]],[[112.88,0.06331004],[112.92,21.22673034],[112.95,33.78],[112.98,16.70463034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329517989,[[112.86,33.78],[112.85,0.06627215],[112.83,18.84043034],[112.82,41.29347012],[112.8,16.70463034]],[[112.88,0.06331004],[112.91,8.863],[112.92,21.22673034],[112.95,33.78],[112.98,16.70463034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329518185,[[112.86,33.78],[112.85,0.06627215],[112.83,18.84043034],[112.82,5.48586727],[112.8,16.70463034]],[[112.88,0.06331004],[112.92,21.22673034],[112.95,33.78],[112.98,16.70463034],[113.01,91.70315031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329519195,[[112.86,33.78],[112.85,0.06627215],[112.83,18.84043034],[112.82,3.9441],[112.74,326.87967931]],[[112.88,0.06331004],[112.9,16.70463034],[112.92,38.3021],[112.98,16.70463034],[112.99,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329519792,[[112.86,33.78],[112.85,0.06627215],[112.83,2.1358],[112.82,3.9441],[112.81,16.70463034]],[[112.88,0.06331004],[112.9,16.70463034],[112.92,38.3021],[112.98,16.70463034],[112.99,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329519993,[[112.86,33.78],[112.85,0.06627215],[112.83,2.1358],[112.82,3.9441],[112.81,16.70463034]],[[112.88,0.06331004],[112.9,16.70463034],[112.91,2.2562],[112.92,38.3021],[112.98,561.70463034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329520186,[[112.86,33.78],[112.85,0.06627215],[112.83,2.1358],[112.82,3.9441],[112.81,16.70463034]],[[112.88,0.06331004],[112.89,8.8643],[112.9,16.70463034],[112.91,2.2562],[112.92,38.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329520387,[[112.86,33.78],[112.85,0.06627215],[112.83,2.1358],[112.82,3.9441],[112.81,18.24646592]],[[112.88,0.06331004],[112.89,8.8643],[112.9,16.70463034],[112.91,2.2562],[112.92,38.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329520584,[[112.86,33.78],[112.85,0.06627215],[112.83,2.1358],[112.82,3.9441],[112.81,18.24646592]],[[112.88,0.06331004],[112.9,16.70463034],[112.91,2.2562],[112.92,38.3021],[112.98,563.24646592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329521294,[[112.86,33.78],[112.85,0.06627215],[112.83,2.1358],[112.82,3.9441],[112.81,18.24646592]],[[112.88,0.06331004],[112.9,25.56863034],[112.91,2.2562],[112.92,38.3021],[112.98,563.24646592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329521502,[[112.86,33.78],[112.85,0.06627215],[112.83,2.1358],[112.82,3.9441],[112.81,18.24646592]],[[112.88,0.06331004],[112.9,16.70463034],[112.91,2.2562],[112.92,38.3021],[112.98,563.24646592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329521995,[[112.86,33.78],[112.85,0.06627215],[112.83,2.1358],[112.82,3.9441],[112.81,18.24646592]],[[112.88,0.06331004],[112.89,8.8642],[112.9,16.70463034],[112.91,2.2562],[112.92,38.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329522194,[[112.86,33.78],[112.85,0.06627215],[112.83,2.1358],[112.82,3.9441],[112.81,16.70463034]],[[112.88,0.06331004],[112.89,8.8642],[112.9,16.70463034],[112.91,2.2562],[112.92,38.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329522696,[[112.86,33.78],[112.85,0.06627215],[112.83,18.84043034],[112.82,3.9441],[112.81,16.70463034]],[[112.88,0.06331004],[113.07,8.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329522903,[[112.86,33.78],[112.85,16.77090249],[112.83,2.1358],[112.82,3.9441],[112.81,16.70463034]],[[112.96,33.78],[112.97,6.4669],[113.07,8.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329523193,[[112.86,33.78],[112.85,16.70463034],[112.83,2.1358],[112.82,3.9441],[112.81,16.70463034]],[[112.94,16.70463034],[112.96,33.78],[112.97,6.4669],[112.98,16.70463034],[113.0,557.24433773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329523391,[[112.86,33.78],[112.85,16.70463034],[112.83,2.1358],[112.82,5.48552582],[112.81,16.70463034]],[[112.94,16.70463034],[112.96,33.78],[112.97,6.4669],[112.98,16.70463034],[113.0,593.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329523691,[[112.87,16.70463034],[112.86,33.78],[112.83,2.1358],[112.82,5.48552582],[112.81,16.70463034]],[[112.96,50.48463034],[112.97,6.4669],[113.0,48.97735094],[113.01,724.74787244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329523996,[[112.91,16.70463034],[112.9,0.06394136],[112.87,718.50463034],[112.86,33.78],[112.83,2.1358]],[[112.93,0.05833981],[112.97,6.4669],[112.98,16.70463034],[112.99,33.78],[113.0,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329524197,[[112.92,33.78],[112.91,16.70463034],[112.88,6.0885],[112.87,718.50463034],[112.82,1.54142582]],[[112.93,0.05833981],[112.97,6.4669],[112.98,16.70463034],[112.99,33.78],[113.0,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329524390,[[112.92,33.78],[112.91,16.77190077],[112.88,6.0885],[112.87,718.50463034],[112.82,1.54142582]],[[112.93,0.05833981],[112.97,15.3252],[112.98,16.70463034],[112.99,33.78],[113.0,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329525797,[[112.92,33.78],[112.91,16.77190077],[112.88,6.0885],[112.87,718.50463034],[112.82,1.54142582]],[[112.93,0.05833981],[112.97,15.3252],[112.98,16.70463034],[112.99,33.78],[113.02,702.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329526899,[[112.92,33.78],[112.91,16.77190077],[112.88,68.0885],[112.87,718.50463034],[112.82,1.54142582]],[[112.93,0.05833981],[112.97,15.3252],[112.98,16.70463034],[112.99,33.78],[113.02,702.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329527098,[[112.92,33.78],[112.91,16.77190077],[112.88,68.0885],[112.87,718.50463034],[112.82,1.54142582]],[[112.93,0.05833981],[112.96,8.8587],[112.97,6.4669],[112.98,16.70463034],[112.99,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329527292,[[112.91,0.06727043],[112.9,33.78],[112.88,4.3137],[112.87,718.50463034],[112.82,1.54142582]],[[112.93,0.05833981],[112.96,16.70463034],[112.97,6.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329527498,[[112.91,0.06727043],[112.9,33.78],[112.88,4.3137],[112.87,718.50463034],[112.83,1.7748]],[[112.93,0.05833981],[112.96,50.48463034],[112.97,6.4669],[113.02,728.59],[113.08,271.74606758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329527693,[[112.91,0.06727043],[112.9,33.78],[112.88,4.3137],[112.87,718.50463034],[112.83,1.7748]],[[112.93,0.05833981],[112.94,8.8607],[112.96,50.48463034],[112.97,6.4669],[113.02,728.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329528601,[[112.91,0.06727043],[112.9,33.78],[112.88,4.3137],[112.87,718.50463034],[112.83,3.31608928]],[[112.93,0.05833981],[112.94,8.8607],[112.96,50.48463034],[112.97,6.4669],[113.02,730.13128928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329528795,[[112.91,0.06727043],[112.9,33.78],[112.88,4.3137],[112.87,718.50463034],[112.83,3.31608928]],[[112.93,0.05833981],[112.94,8.8607],[112.96,50.48463034],[112.97,6.4669],[113.01,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329531505,[[112.91,0.06727043],[112.9,33.78],[112.88,4.3137],[112.87,718.50463034],[112.83,3.31608928]],[[112.93,0.05833981],[112.95,8.8599],[112.96,50.48463034],[112.97,6.4669],[113.01,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329534204,[[112.91,0.06727043],[112.9,33.78],[112.88,4.3137],[112.87,718.50463034],[112.83,1.7748]],[[112.93,0.05833981],[112.95,8.8599],[112.96,50.48463034],[112.97,6.4669],[113.01,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329534506,[[112.91,0.06727043],[112.9,33.78],[112.88,4.3137],[112.87,718.50463034],[112.84,1.54118689]],[[112.93,0.05833981],[112.94,8.8603],[112.96,50.48463034],[112.97,6.4669],[113.02,1247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329535302,[[112.91,0.06727043],[112.88,4.3137],[112.87,718.50463034],[112.84,1.54118689],[112.79,778.8265482]],[[112.93,0.05833981],[112.94,8.8603],[112.96,50.48463034],[112.97,6.4669],[113.02,1247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329535607,[[112.91,0.06727043],[112.88,4.3137],[112.87,752.32463034],[112.84,1.54118689],[112.79,778.8265482]],[[112.93,0.05833981],[112.94,8.8603],[112.96,50.48463034],[112.97,6.4669],[113.02,1247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329535795,[[112.91,0.06727043],[112.88,4.3137],[112.87,752.32463034],[112.84,1.54118689],[112.79,778.8265482]],[[112.93,0.05833981],[112.94,8.8603],[112.96,50.48463034],[112.97,6.4669],[113.02,1273.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329537207,[[112.91,0.06727043],[112.88,4.3137],[112.87,752.32463034],[112.79,778.8265482]],[[112.93,0.05833981],[112.94,8.8603],[112.96,50.48463034],[112.97,6.4669],[113.02,1273.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329537607,[[112.91,0.06727043],[112.88,4.3137],[112.87,752.32463034],[112.84,1.54135755],[112.79,778.8265482]],[[112.93,0.05833981],[112.94,8.8603],[112.96,50.48463034],[112.97,6.4669],[113.02,1273.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329538106,[[112.91,0.06727043],[112.88,4.3137],[112.87,752.32463034],[112.84,1.54135755],[112.79,534.09863186]],[[112.93,0.05833981],[112.94,8.8603],[112.96,50.48463034],[112.97,6.4669],[113.02,1322.56735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329538308,[[112.91,0.06727043],[112.88,4.3137],[112.87,752.32463034],[112.84,1.54135755],[112.79,530.65460059]],[[112.93,0.05833981],[112.94,8.8603],[112.96,50.48463034],[112.97,6.4669],[113.02,1322.56735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329538708,[[112.91,0.06727043],[112.88,4.3137],[112.87,752.32463034],[112.84,1.54135755],[112.79,530.65460059]],[[112.93,0.05833981],[112.94,8.8603],[112.96,50.48463034],[112.97,6.4669],[113.02,1324.10870849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329539910,[[112.91,0.06727043],[112.9,33.82],[112.88,4.3137],[112.87,718.50463034],[112.84,1.54135755]],[[112.93,0.05833981],[112.94,8.8603],[112.96,50.48463034],[112.97,6.4669],[113.02,1324.10870849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329540209,[[112.91,0.06727043],[112.9,33.82],[112.88,4.3137],[112.87,718.50463034]],[[112.93,0.05833981],[112.94,8.8603],[112.96,50.48463034],[112.97,6.4669],[113.02,1322.56735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329540404,[[112.91,0.06727043],[112.9,33.82],[112.88,4.3137],[112.87,718.50463034],[112.81,134.8092172]],[[112.93,8.91933981],[112.96,50.48463034],[112.97,6.4669],[113.01,545.0],[113.02,777.56735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329541110,[[112.91,0.06727043],[112.9,33.82],[112.88,4.3137],[112.87,718.50463034],[112.81,134.8092172]],[[112.93,0.05833981],[112.94,8.8606],[112.96,50.48463034],[112.97,6.4669],[113.01,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329541409,[[112.91,0.06727043],[112.9,33.82],[112.89,10.68406504],[112.88,4.3137],[112.87,701.8]],[[112.93,0.05833981],[112.94,19.54466504],[112.96,33.78],[112.97,6.4669],[113.01,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329541807,[[112.91,10.75133547],[112.9,33.82],[112.88,4.3137],[112.87,701.8]],[[112.93,0.05833981],[112.97,6.4669],[113.0,33.82],[113.01,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329542006,[[112.91,10.75133547],[112.9,33.82],[112.88,4.3137],[112.87,701.8]],[[112.93,0.05833981],[112.96,10.68406504],[112.97,6.4669],[113.0,33.82],[113.01,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329542611,[[112.91,10.75133547],[112.9,33.82],[112.88,4.3137],[112.87,701.8]],[[112.93,0.05833981],[112.95,8.8598],[112.96,10.68406504],[112.97,6.4669],[113.0,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329542910,[[112.91,0.06727043],[112.9,44.50406504],[112.88,4.3137],[112.87,701.8]],[[112.93,0.05833981],[112.95,19.54386504],[112.97,6.4669],[113.0,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329543211,[[112.91,0.06727043],[112.9,44.50406504],[112.88,4.3137],[112.87,701.8]],[[112.93,0.05833981],[112.95,19.54386504],[112.97,6.4669],[113.0,33.82],[113.02,777.56735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329543411,[[112.91,0.06727043],[112.9,33.82],[112.88,4.3137],[112.87,701.8]],[[112.93,0.05833981],[112.94,10.68406504],[112.97,6.4669],[113.0,33.82],[113.02,777.56735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329543709,[[112.91,0.06727043],[112.88,4.3137],[112.87,701.8]],[[112.93,0.05833981],[112.94,10.68406504],[112.97,6.4669],[113.0,33.82],[113.02,777.56735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329543710,[[112.91,0.06727043],[112.88,44.50406504],[112.87,701.8],[112.82,36.76615014],[112.81,98.04306706]],[[112.93,10.74240485],[112.97,40.2869],[113.02,777.56735094],[113.03,115.66250191],[113.04,501.93205287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329543910,[[112.91,0.06727043],[112.89,10.68406504],[112.88,33.82],[112.87,701.8],[112.84,4.5505]],[[112.93,0.05833981],[112.94,10.68406504],[112.97,40.2869],[113.02,777.56735094],[113.03,115.66250191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329544417,[[112.91,0.06727043],[112.89,10.68406504],[112.88,33.82],[112.87,701.8],[112.84,6.09182341]],[[112.93,0.05833981],[112.94,10.68406504],[112.97,40.2869],[113.02,779.10867435],[113.03,115.66250191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329544712,[[112.91,0.06727043],[112.89,10.68406504],[112.88,33.82],[112.87,701.8],[112.84,6.09182341]],[[112.93,0.05833981],[112.94,19.54466504],[112.97,40.2869],[113.02,779.10867435],[113.03,115.66250191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329545008,[[112.91,0.06727043],[112.89,10.68406504],[112.88,33.82],[112.87,701.8],[112.84,6.09182341]],[[112.93,0.05833981],[112.95,10.68406504],[112.97,40.2869],[113.02,779.10867435],[113.03,115.66250191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329545213,[[112.91,0.06727043],[112.9,10.68406504],[112.88,33.82],[112.87,701.8],[112.84,6.09182341]],[[112.93,0.05833981],[112.95,19.54386504],[112.97,40.2869],[113.02,779.10867435],[113.03,115.66250191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329546217,[[112.91,0.06727043],[112.9,10.68406504],[112.88,33.82],[112.87,701.8],[112.84,4.5505]],[[112.93,0.05833981],[112.95,19.54386504],[112.97,40.2869],[113.02,1322.56735094],[113.03,115.66250191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329547513,[[112.91,0.06727043],[112.9,10.68406504],[112.88,33.82],[112.87,701.8],[112.85,1.54118689]],[[112.93,0.05833981],[112.95,19.54386504],[112.97,40.2869],[113.02,1322.56735094],[113.03,117.2036888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329547718,[[112.91,0.06727043],[112.89,10.68406504],[112.88,33.82],[112.87,701.8],[112.85,1.54118689]],[[112.93,0.05833981],[112.94,8.8604],[112.95,10.68406504],[112.97,40.2869],[113.02,1322.56735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329548016,[[112.91,0.06727043],[112.89,10.68406504],[112.88,33.82],[112.87,701.8],[112.85,1.54118689]],[[112.93,0.05833981],[112.94,8.8604],[112.95,10.68406504],[112.97,6.4669],[113.01,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329548217,[[112.91,10.75133547],[112.88,33.82],[112.87,701.8],[112.85,1.54118689]],[[112.93,0.05833981],[112.95,8.8599],[112.97,6.4669],[113.01,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329548418,[[112.92,10.68406504],[112.91,33.88727043],[112.87,701.8],[112.85,1.54118689],[112.78,305.90989543]],[[112.93,0.05833981],[112.96,10.68406504],[112.97,6.4669],[113.01,33.82],[113.02,1295.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329548714,[[112.92,10.68406504],[112.91,33.88727043],[112.88,1.7707],[112.87,701.8],[112.85,1.54118689]],[[112.93,0.05833981],[112.96,10.68406504],[112.97,6.4669],[113.01,33.82],[113.02,1295.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329548715,[[112.92,10.68406504],[112.91,33.88727043],[112.88,1.7707],[112.87,701.8],[112.85,1.54118689]],[[112.93,0.05833981],[112.96,10.68406504],[112.97,15.3253],[113.01,33.82],[113.02,1295.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329548915,[[112.91,33.88727043],[112.9,10.68406504],[112.88,1.7707],[112.87,701.8],[112.85,1.54118689]],[[112.93,0.05833981],[112.95,10.68406504],[112.97,6.4669],[112.98,33.82],[113.02,1295.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329549219,[[112.91,33.88727043],[112.9,10.68406504],[112.88,1.7707],[112.87,701.8]],[[112.93,0.05833981],[112.95,10.68406504],[112.97,6.4669],[112.98,33.82],[113.02,1295.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329549617,[[112.91,44.57133547],[112.88,1.7707],[112.87,701.8]],[[112.93,0.05833981],[112.96,10.68406504],[112.97,6.4669],[112.98,33.82],[113.02,1295.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329549813,[[112.91,44.57133547],[112.88,3.979],[112.87,701.8],[112.84,2.218]],[[112.93,0.05833981],[112.96,10.68406504],[112.97,6.4669],[112.98,33.82],[113.02,1295.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329550113,[[112.91,44.57133547],[112.88,3.979],[112.87,701.8],[112.84,2.218],[112.77,3.44550591]],[[112.93,0.05833981],[112.96,10.68406504],[112.97,6.4669],[112.98,33.82],[113.02,1295.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329550314,[[112.91,33.88727043],[112.88,2.2083],[112.87,701.8],[112.84,2.218],[112.83,36.76615014]],[[112.93,10.74240485],[112.97,6.4669],[112.98,33.82],[113.02,1247.0],[113.03,66.68515094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329550612,[[112.91,0.06727043],[112.89,33.82],[112.88,12.89236504],[112.87,701.8],[112.85,1.7707]],[[112.93,10.74240485],[112.97,6.4669],[112.98,33.82],[113.02,1273.59],[113.03,66.68515094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329550816,[[112.91,0.06727043],[112.89,44.50406504],[112.88,2.2083],[112.87,701.8],[112.85,1.7707]],[[112.93,0.05833981],[112.94,19.54466504],[112.97,6.4669],[112.98,33.82],[113.02,1273.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329552116,[[112.91,0.06727043],[112.89,44.50406504],[112.88,2.2083],[112.87,701.8],[112.85,1.7707]],[[112.93,0.05833981],[112.94,19.54466504],[112.97,6.4669],[112.98,33.82],[113.01,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329552512,[[112.91,0.06727043],[112.89,33.82],[112.88,10.68406504],[112.87,701.8],[112.85,1.7707]],[[112.93,10.74240485],[112.95,33.82],[112.97,6.4669],[113.01,545.0],[113.02,777.56735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329552715,[[112.91,0.06727043],[112.89,33.82],[112.88,10.68406504],[112.87,701.8],[112.85,1.7707]],[[112.93,12.89450485],[112.95,33.82],[112.97,4.2972],[113.01,545.0],[113.02,777.56735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329553517,[[112.91,0.06727043],[112.88,10.68406504],[112.87,735.62],[112.85,1.7707]],[[112.93,12.89450485],[112.95,33.82],[112.97,4.2972],[113.01,545.0],[113.02,777.56735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329553715,[[112.91,0.06727043],[112.88,10.68406504],[112.87,735.62],[112.85,1.7707],[112.78,332.49989543]],[[112.93,21.75590485],[112.95,33.82],[112.97,4.2972],[113.01,545.0],[113.02,777.56735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329556221,[[112.91,0.06727043],[112.88,10.68406504],[112.87,735.62],[112.85,1.7707],[112.81,36.76615014]],[[112.93,21.75590485],[112.95,33.82],[112.97,4.2972],[113.0,48.97735094],[113.01,705.81251032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329557922,[[112.91,0.06727043],[112.88,10.68406504],[112.87,735.62],[112.85,1.7707],[112.81,36.76615014]],[[112.92,8.8618],[112.93,12.89450485],[112.95,33.82],[112.97,4.2972],[113.0,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329558123,[[112.91,0.06727043],[112.88,10.68406504],[112.87,735.62],[112.85,1.7707],[112.81,36.76615014]],[[112.92,8.8618],[112.93,12.89450485],[112.95,33.82],[112.97,4.2972],[113.0,593.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329558826,[[112.91,0.06727043],[112.88,10.68406504],[112.87,735.62],[112.85,1.7707],[112.81,36.76615014]],[[112.93,21.75580485],[112.95,33.82],[112.97,4.2972],[113.0,593.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329559010,[[112.91,0.06727043],[112.88,10.68406504],[112.87,735.62],[112.85,1.7707],[112.81,36.76615014]],[[112.93,12.89450485],[112.95,33.82],[112.97,4.2972],[113.0,593.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329559219,[[112.85,33.82],[112.84,10.68406504],[112.81,738.42615014],[112.79,209.06460059],[112.78,244.72791634]],[[112.92,10.68406504],[112.93,2.21043981],[112.95,33.82],[112.97,4.2972],[112.99,562.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329559427,[[112.85,33.82],[112.84,10.68406504],[112.81,740.55955014],[112.8,135.70773827],[112.79,209.06460059]],[[112.89,10.68406504],[112.92,38.462],[112.93,2.1521],[112.98,545.0],[112.99,17.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329559936,[[112.85,33.82],[112.84,10.68406504],[112.81,740.55955014],[112.8,135.70773827],[112.79,209.06460059]],[[112.89,19.54836504],[112.92,38.462],[112.93,2.1521],[112.98,545.0],[112.99,17.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329560131,[[112.85,33.82],[112.84,10.68406504],[112.81,838.6026172],[112.8,184.7292718],[112.79,306.72791634]],[[112.89,19.54836504],[112.92,38.462],[112.93,2.1521],[112.98,545.0],[112.99,66.69035094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329560325,[[112.85,33.82],[112.81,838.6026172],[112.8,184.7292718],[112.79,306.72791634]],[[112.92,38.462],[112.93,2.1521],[112.98,545.0],[112.99,66.69035094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329560326,[[112.86,10.74489368],[112.85,33.82],[112.81,838.6026172],[112.8,184.7292718],[112.79,306.72791634]],[[112.88,0.05818198],[112.92,38.462],[112.93,2.1521],[112.98,545.0],[112.99,66.69035094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329560527,[[112.87,10.68406504],[112.86,0.06082864],[112.85,33.82],[112.81,838.6026172],[112.8,184.7292718]],[[112.88,0.05818198],[112.92,58.00836504],[112.93,2.1521],[112.99,611.69035094],[113.02,973.74606758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329560732,[[112.87,10.68406504],[112.86,0.06082864],[112.85,33.82],[112.81,838.6026172],[112.8,184.7292718]],[[112.88,0.05818198],[112.92,24.18836504],[112.93,2.1521],[112.94,33.82],[112.99,611.69035094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329560930,[[112.87,10.68406504],[112.86,0.06082864],[112.85,33.82],[112.84,1.7706],[112.81,838.6026172]],[[112.88,0.05818198],[112.92,24.18836504],[112.93,2.1521],[112.94,33.82],[112.99,611.69035094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329561940,[[112.86,10.74489368],[112.85,33.82],[112.84,1.7706],[112.81,838.6026172]],[[112.88,0.05818198],[112.91,10.68406504],[112.92,4.642],[112.93,2.1521],[112.94,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329562140,[[112.86,0.06082864],[112.85,33.82],[112.84,1.7706],[112.81,838.6026172]],[[112.88,0.05818198],[112.92,4.642],[112.93,2.1521],[112.94,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329562141,[[112.86,0.06082864],[112.85,33.82],[112.84,10.68406504],[112.81,838.6026172],[112.77,367.09187451]],[[112.88,0.05818198],[112.89,10.68406504],[112.92,4.642],[112.93,2.1521],[112.94,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329562340,[[112.86,0.06082864],[112.85,33.82],[112.84,10.68406504],[112.81,838.6026172],[112.8,184.7979718]],[[112.88,0.05818198],[112.89,10.68406504],[112.92,4.642],[112.93,2.1521],[112.94,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329562541,[[112.86,0.06082864],[112.85,33.82],[112.84,10.68406504],[112.81,703.7934],[112.8,38.60545014]],[[112.88,0.05818198],[112.89,10.68406504],[112.92,4.642],[112.93,2.1521],[112.94,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329562941,[[112.86,0.06082864],[112.85,33.82],[112.84,10.68406504],[112.81,703.7934],[112.8,38.60545014]],[[112.88,0.05818198],[112.89,19.54876504],[112.92,4.642],[112.93,2.1521],[112.94,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329563540,[[112.86,0.06082864],[112.85,33.82],[112.83,10.68406504],[112.81,703.7934],[112.8,38.60545014]],[[112.88,19.60744702],[112.91,33.82],[112.92,4.642],[112.93,2.1521],[112.95,701.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329563738,[[112.86,0.06082864],[112.83,33.82],[112.82,10.68406504],[112.81,703.7934],[112.8,40.75345014]],[[112.87,10.68406504],[112.88,0.05818198],[112.91,33.82],[112.92,4.642],[112.93,2.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329564138,[[112.83,33.82],[112.82,10.68406504],[112.81,701.66],[112.8,40.75345014]],[[112.87,19.55046504],[112.88,0.05818198],[112.91,33.82],[112.92,4.642],[112.93,2.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329564338,[[112.83,33.82],[112.82,10.68406504],[112.81,701.66],[112.8,40.75345014],[112.78,149.25950059]],[[112.87,19.55046504],[112.88,0.05818198],[112.91,33.82],[112.92,4.642],[112.93,2.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329564745,[[112.83,33.82],[112.82,10.68406504],[112.81,701.66],[112.8,40.75345014],[112.78,149.25950059]],[[112.86,8.8666],[112.87,10.68406504],[112.88,0.05818198],[112.91,33.82],[112.92,4.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329564938,[[112.83,33.82],[112.81,712.34406504],[112.8,40.75345014],[112.78,149.25950059]],[[112.86,19.55066504],[112.91,33.82],[112.92,4.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329565133,[[112.83,33.88377122],[112.81,712.34406504],[112.8,40.75345014],[112.78,149.25950059],[111.76,3.22999928]],[[112.86,19.55066504],[112.91,33.82],[112.92,4.642],[113.97,3.2529183],[114.02,2242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329565340,[[112.83,33.88377122],[112.81,712.34406504],[112.8,40.75345014],[112.78,149.25950059],[111.76,3.22999928]],[[112.86,19.61625358],[112.91,33.82],[112.92,4.642],[113.97,3.2529183],[114.02,2242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329565545,[[112.83,33.88377122],[112.81,712.34406504],[112.8,3.9873],[112.78,2.1949],[112.76,36.76615014]],[[112.86,19.61625358],[112.91,33.82],[112.92,4.642],[112.95,750.75735094],[112.96,115.67310191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329566545,[[112.83,0.06377122],[112.81,712.34406504],[112.8,38.1073],[112.78,2.1949],[112.76,36.76615014]],[[112.86,19.61625358],[112.91,33.82],[112.92,4.642],[112.95,750.75735094],[112.96,115.67310191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329566931,[[112.83,0.06377122],[112.81,712.34406504],[112.8,38.1073],[112.78,64.1949],[112.76,36.76615014]],[[112.86,19.61625358],[112.88,34.12],[112.92,4.642],[112.95,750.75735094],[112.96,115.67310191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329567142,[[112.83,0.06377122],[112.81,712.34406504],[112.8,34.12],[112.78,64.1949],[112.77,1.9002]],[[112.86,19.61625358],[112.88,34.12],[112.92,4.642],[112.95,750.75735094],[112.96,115.67310191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329567346,[[112.83,0.06377122],[112.81,701.66],[112.8,34.12],[112.79,16.71845506],[112.78,2.1949]],[[112.86,8.93218854],[112.87,21.07705506],[112.88,34.12],[112.92,16.71845506],[112.95,750.75735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329567944,[[112.83,0.06377122],[112.81,701.66],[112.8,34.12],[112.78,2.1949],[112.74,147.06460059]],[[112.86,8.93218854],[112.87,4.3586],[112.88,34.12],[112.95,750.75735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329568146,[[112.83,0.06377122],[112.81,701.66],[112.8,34.12],[112.78,18.91335506],[112.74,163.78305565]],[[112.86,16.7840436],[112.87,4.3586],[112.88,34.12],[112.92,16.71845506],[112.93,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329568344,[[112.83,0.06377122],[112.8,34.12],[112.78,18.91335506],[112.75,799.90306706],[112.74,163.78305565]],[[112.86,16.7840436],[112.87,4.3586],[112.88,34.12],[112.92,16.71845506],[112.93,571.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329568542,[[112.83,0.06377122],[112.8,34.12],[112.78,18.91335506],[112.75,799.90306706],[112.74,163.78305565]],[[112.84,8.8681],[112.86,16.7840436],[112.87,4.3586],[112.88,34.12],[112.92,16.71845506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329568743,[[112.83,0.06377122],[112.8,34.12],[112.78,18.91335506],[112.75,701.86],[112.74,53.4846052]],[[112.84,8.8681],[112.86,16.7840436],[112.87,4.3586],[112.88,34.12],[112.91,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329569648,[[112.83,0.06377122],[112.8,34.12],[112.78,18.91335506],[112.75,701.86],[112.74,53.4846052]],[[112.84,8.8681],[112.85,2.2102],[112.86,16.7840436],[112.87,4.3586],[112.88,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329570039,[[112.83,0.06377122],[112.8,34.12],[112.78,16.71845506],[112.75,701.86],[112.74,53.4846052]],[[112.84,8.8681],[112.85,2.2102],[112.86,16.7840436],[112.87,4.3586],[112.88,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329570242,[[112.83,0.06377122],[112.8,34.12],[112.78,16.71845506],[112.75,704.1067],[112.74,53.4846052]],[[112.84,8.8681],[112.85,2.2102],[112.86,16.7840436],[112.87,4.3586],[112.88,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329570546,[[112.83,0.06377122],[112.8,34.12],[112.78,16.71845506],[112.75,704.1067],[112.74,53.4846052]],[[112.85,11.0778],[112.86,16.7840436],[112.87,4.3586],[112.88,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329571142,[[112.83,0.06377122],[112.8,34.12],[112.78,16.71845506],[112.75,704.1067],[112.74,53.4846052]],[[112.85,2.2102],[112.86,16.7840436],[112.87,4.3586],[112.88,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329571343,[[112.83,0.06377122],[112.8,34.12],[112.78,16.71845506],[112.75,704.1067],[112.74,53.4846052]],[[112.84,8.8681],[112.85,2.2102],[112.86,16.7840436],[112.87,4.3586],[112.88,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329571649,[[112.83,0.06377122],[112.8,34.12],[112.78,16.71845506],[112.75,704.1067],[112.74,16.71845506]],[[112.84,8.8681],[112.85,2.2102],[112.86,16.7840436],[112.87,4.3586],[112.88,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329580052,[[112.83,0.06377122],[112.78,16.71845506],[112.75,2.2467],[112.74,16.71845506],[112.66,673.00176994]],[[112.84,8.8681],[112.85,2.2102],[112.86,16.7840436],[112.87,4.3586],[112.95,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329580352,[[112.83,0.06377122],[112.78,16.71845506],[112.75,2.2467],[112.74,16.71845506],[112.67,304.61008401]],[[112.84,8.8681],[112.85,2.2102],[112.86,16.7840436],[112.87,4.3586],[112.95,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329581654,[[112.83,0.06377122],[112.78,16.71845506],[112.75,2.2467],[112.74,16.71845506],[112.67,244.72791634]],[[112.84,8.8681],[112.85,2.2102],[112.86,16.7840436],[112.87,4.3586],[112.95,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329581846,[[112.78,16.71845506],[112.75,2.2467],[112.74,16.71845506],[112.67,244.72791634],[112.66,673.00176994]],[[112.84,8.8681],[112.85,2.2102],[112.86,16.7840436],[112.87,4.3586],[112.95,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329582041,[[112.78,16.71845506],[112.75,2.2467],[112.74,16.71845506],[112.67,244.72791634],[112.66,673.00176994]],[[112.84,8.8681],[112.85,2.2102],[112.86,16.71845506],[112.87,4.3586],[112.95,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329582246,[[112.77,20.95585506],[112.75,2.2467],[112.74,16.71845506],[112.67,244.72791634],[112.66,673.00176994]],[[112.84,8.8681],[112.85,2.2102],[112.86,16.71845506],[112.87,4.3586],[112.95,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329582441,[[112.77,20.95585506],[112.75,2.2467],[112.74,16.71845506],[112.67,244.72791634],[112.66,673.00176994]],[[112.83,8.8691],[112.85,2.2102],[112.86,16.71845506],[112.87,4.3586],[112.95,48.97735094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329582647,[[112.75,18.96515506],[112.7,36.76615014],[112.69,98.04306706],[112.68,163.78305565],[112.67,271.31791634]],[[112.84,16.71845506],[112.85,2.2102],[112.87,4.3586],[112.9,545.0],[112.91,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329582853,[[112.75,18.96515506],[112.72,4.0366],[112.7,36.76615014],[112.69,98.04306706],[112.68,163.78305565]],[[112.84,16.71845506],[112.85,2.2102],[112.87,4.3586],[112.9,545.0],[112.91,26.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329583054,[[112.78,0.02230723],[112.75,18.96515506],[112.72,4.0366],[112.7,36.76615014],[112.69,98.04306706]],[[112.81,0.06195149],[112.82,8.8703],[112.83,4.6455],[112.84,16.71845506],[112.85,2.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329583353,[[112.79,16.71845506],[112.78,0.02230723],[112.75,18.96515506],[112.72,4.0366],[112.7,36.76615014]],[[112.81,0.06195149],[112.85,2.2102],[112.92,355.0],[112.93,70.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329583546,[[112.79,16.71845506],[112.78,0.02230723],[112.76,4.1292],[112.75,18.96515506],[112.7,36.76615014]],[[112.81,0.06195149],[112.85,2.2102],[112.87,16.71845506],[112.92,355.0],[112.93,70.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329583547,[[112.79,16.71845506],[112.78,0.02230723],[112.76,4.1292],[112.75,18.96515506],[112.7,36.76615014]],[[112.81,0.06195149],[112.85,2.2102],[112.87,16.71845506],[112.89,4.4873],[112.92,371.71845506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329584054,[[112.79,16.71845506],[112.78,0.02230723],[112.76,4.1292],[112.75,18.96515506],[112.7,36.76615014]],[[112.81,0.06195149],[112.84,8.8686],[112.85,2.2102],[112.87,16.71845506],[112.89,4.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329585057,[[112.78,0.02230723],[112.76,4.1292],[112.75,2.2467],[112.7,36.76615014]],[[112.81,0.06195149],[112.84,8.8686],[112.85,2.2102],[112.89,4.4873],[112.92,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329585356,[[112.78,0.02230723],[112.76,4.1292],[112.75,2.2467],[112.7,36.76615014],[112.69,98.04306706]],[[112.81,0.06195149],[112.85,2.2102],[112.89,4.4873],[112.97,146.93205287],[113.04,367.73410137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329585748,[[112.78,0.02230723],[112.76,4.1292],[112.75,2.2467],[112.7,36.76615014],[112.69,98.04306706]],[[112.81,0.06195149],[112.84,4.3895],[112.85,2.2102],[112.97,146.93205287],[113.04,367.73410137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329586251,[[112.78,0.02230723],[112.76,4.1292],[112.75,2.2467],[112.7,36.76615014],[112.68,245.10766765]],[[112.81,0.06195149],[112.84,4.3895],[112.85,2.2102],[112.94,48.97735094],[112.95,244.88675478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329586452,[[112.78,0.02230723],[112.76,4.1292],[112.75,2.2467],[112.69,36.76615014],[112.68,245.10766765]],[[112.81,0.06195149],[112.84,4.3895],[112.85,2.2102],[112.94,48.97735094],[112.95,244.88675478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329589556,[[112.78,0.02230723],[112.76,4.1292],[112.75,2.2467],[112.69,36.76615014],[112.68,98.04306706]],[[112.81,0.06195149],[112.84,4.3895],[112.85,2.2102],[112.93,48.97735094],[112.94,97.95470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329591748,[[112.78,0.02230723],[112.76,4.1292],[112.75,2.2467],[112.7,36.76615014],[112.69,98.04306706]],[[112.81,0.06195149],[112.84,4.3895],[112.85,2.2102],[112.92,12.24433773],[112.93,134.68771512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329594755,[[112.78,0.02230723],[112.76,4.1292],[112.75,2.2467],[112.7,36.76615014],[112.69,98.04306706]],[[112.81,0.06195149],[112.84,4.3895],[112.85,2.2102],[112.91,12.24433773],[112.92,134.68771512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329596662,[[112.78,0.02230723],[112.76,4.1292],[112.75,2.2467],[112.7,134.8092172],[112.69,147.06460059]],[[112.81,0.06195149],[112.84,4.3895],[112.85,2.2102],[112.91,48.97735094],[112.92,97.95470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329598760,[[112.78,0.02230723],[112.75,2.2467],[112.7,134.8092172],[112.69,147.06460059]],[[112.81,0.06195149],[112.84,4.3895],[112.85,2.2102],[112.91,48.97735094],[112.92,97.95470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329598962,[[112.78,0.02230723],[112.75,2.2467],[112.71,4.0861],[112.7,134.8092172],[112.69,147.06460059]],[[112.81,0.06195149],[112.84,4.3895],[112.85,2.2102],[112.91,48.97735094],[112.92,97.95470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329599865,[[112.78,0.02230723],[112.75,2.2467],[112.71,40.85225014],[112.7,98.04306706],[112.69,147.06460059]],[[112.81,0.06195149],[112.84,4.3895],[112.85,2.2102],[112.91,48.97735094],[112.92,97.95470191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744329599866,[[112.78,0.02230723],[112.75,2.2467],[112.71,40.85225014],[112.7,98.04306706],[112.69,147.06460059]],[[112.81,0.06195149],[112.84,4.3895],[112.85,2.2102],[112.9,48.97735094],[112.91,97.95470191]]]