{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744156802006,[[105.35,0.06010025],[105.28,6.927],[105.15,258.82165691],[105.14,323.70683685],[105.03,388.97837886]],[[105.37,0.06628394],[105.42,2.266],[105.43,2.2373],[105.47,6.66023894],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156802203,[[105.35,0.06010025],[105.28,6.927],[105.15,258.82165691],[105.14,323.70683685],[105.03,388.97837886]],[[105.37,0.06628394],[105.42,2.266],[105.43,2.2373],[105.46,11.94832139],[105.47,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156802407,[[105.35,0.06010025],[105.28,6.927],[105.15,258.82165691],[105.14,323.70683685],[105.03,388.97837886]],[[105.37,0.06628394],[105.42,2.266],[105.43,2.2373],[105.45,7.66098245],[105.47,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156802608,[[105.35,0.06010025],[105.28,6.927],[105.15,258.82165691],[105.14,323.70683685],[103.42,0.53417341]],[[105.37,0.06628394],[105.42,2.266],[105.43,2.2373],[105.44,7.66098245],[105.47,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156802898,[[105.35,0.06010025],[105.28,6.927],[105.15,258.82165691],[105.14,323.70683685],[103.42,0.53417341]],[[105.37,0.06628394],[105.42,2.266],[105.43,2.2373],[105.47,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156803106,[[105.35,0.06010025],[105.28,6.927],[105.15,258.82165691],[105.14,323.70683685],[103.42,0.53417341]],[[105.37,0.06628394],[105.42,2.266],[105.43,2.2373],[105.46,4.28960126],[105.47,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156803407,[[105.35,0.06010025],[105.28,6.927],[105.15,258.82165691],[105.14,323.70683685],[103.42,0.53417341]],[[105.37,0.06628394],[105.41,359.0],[105.42,2.266],[105.43,2.2373],[105.44,9.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156804107,[[105.35,0.06010025],[105.28,6.927],[105.15,258.82165691],[105.14,323.70683685],[103.42,0.53417341]],[[105.37,0.06628394],[105.41,359.0],[105.42,2.266],[105.43,2.2373],[105.45,9.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156804611,[[105.35,0.06010025],[105.28,6.927],[105.15,258.82165691],[105.14,323.70683685],[103.42,0.53417341]],[[105.37,0.06628394],[105.41,359.0],[105.42,2.266],[105.43,2.2373],[105.46,9.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156804799,[[105.35,0.06010025],[105.28,6.927],[105.15,258.82165691],[105.14,323.70683685],[103.42,0.53417341]],[[105.37,0.06628394],[105.41,359.0],[105.46,9.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156805004,[[105.35,9.56010025],[105.28,6.927],[105.15,258.82165691],[105.14,323.70683685],[103.42,0.53417341]],[[105.37,0.06628394],[105.41,359.0],[105.45,2.295],[105.46,2.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156805304,[[105.36,546.3893],[105.35,9.56010025],[105.27,3007.24],[105.15,621.82165691],[105.14,323.70683685]],[[105.46,359.0],[105.53,156.3],[105.55,827.42207623],[105.64,9.487],[105.66,3007.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156805609,[[105.36,546.3893],[105.27,3007.24],[105.15,621.82165691],[105.14,323.70683685],[85.0,2.0]],[[105.48,2.295],[105.5,361.305],[105.53,118.0],[105.55,865.72207623],[105.58,391.46649148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156805810,[[105.36,546.3893],[105.27,3007.24],[105.15,621.82165691],[105.14,323.70683685],[85.0,2.0]],[[105.47,6.75039],[105.48,2.295],[105.5,361.305],[105.53,118.0],[105.55,865.72207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156805811,[[105.36,546.3893],[105.27,3007.24],[105.15,621.82165691],[105.14,323.70683685],[85.0,2.0]],[[105.47,6.75039],[105.48,2.295],[105.5,363.6285],[105.51,80.67835813],[105.53,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156806006,[[105.36,546.3893],[105.27,3007.24],[105.15,621.82165691],[105.14,323.70683685],[85.0,2.0]],[[105.47,6.75039],[105.48,2.295],[105.5,363.6285],[105.51,80.67835813],[105.52,9.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156806206,[[105.36,546.3893],[105.27,3016.727],[105.15,621.82165691],[105.14,323.70683685],[85.0,2.0]],[[105.5,363.6285],[105.51,52.24835813],[105.67,9.487],[105.92,189.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156806407,[[105.4,0.0666471],[105.36,546.3893],[105.27,3016.727],[105.15,621.82165691],[105.14,323.70683685]],[[105.43,0.0684459],[105.49,7.67338265],[105.5,365.9235],[105.51,52.24835813],[105.55,392.96207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156806606,[[105.41,38.3],[105.36,508.0893],[105.27,3016.727],[105.15,621.82165691],[105.14,323.70683685]],[[105.5,365.9235],[105.51,52.24835813],[105.53,127.4849],[105.55,392.96207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156806906,[[105.42,40.507],[105.36,501.2],[105.27,3016.727],[105.15,621.82165691],[105.14,323.70683685]],[[105.5,365.9235],[105.51,52.24835813],[105.53,155.9149],[105.55,392.96207623],[109.03,10.45873222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156807107,[[105.43,539.4],[105.42,2.207],[105.37,1.71024035],[105.27,3016.727],[105.15,621.82165691]],[[105.5,365.9235],[105.51,52.24835813],[105.53,155.9149],[105.55,392.96207623],[106.8,3.48624407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156807612,[[105.43,539.4],[105.42,2.207],[105.37,1.71024035],[105.33,28.43],[105.27,3016.727]],[[105.5,361.295],[105.51,52.24835813],[105.53,118.0],[105.54,270.46136098],[105.55,326.22207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156807807,[[105.45,0.06823664],[105.43,539.4],[105.42,2.207],[105.37,1.71024035],[105.33,28.43]],[[105.48,0.06836341],[105.5,361.295],[105.51,52.24835813],[105.53,120.2524],[105.54,272.78486098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156808007,[[105.46,38.3],[105.45,0.06823664],[105.43,501.1],[105.42,2.207],[105.37,1.71024035]],[[105.48,0.06836341],[105.5,359.0],[105.51,52.24835813],[105.53,2.2524],[105.54,263.30116098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156808308,[[105.46,38.3],[105.45,0.06823664],[105.43,501.1],[105.42,2.207],[105.37,1.71024035]],[[105.48,0.06836341],[105.5,359.0],[105.51,52.24835813],[105.53,4.5848],[105.54,263.30116098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156808607,[[105.46,38.3],[105.45,0.06823664],[105.43,501.1],[105.42,2.207],[105.37,1.71024035]],[[105.48,0.06836341],[105.5,359.0],[105.52,13.06208953],[105.53,147.8183082],[105.54,158.3943594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156809906,[[105.46,38.3],[105.45,0.06823664],[105.43,501.1],[105.42,2.207],[105.37,1.71024035]],[[105.48,0.06836341],[105.5,359.0],[105.53,4.5848],[105.54,158.3943594],[105.6,501.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156810108,[[105.46,38.3],[105.45,0.06823664],[105.43,501.1],[105.42,2.207],[105.37,1.71024035]],[[105.48,0.06836341],[105.5,359.0],[105.53,4.5848],[105.54,2.3235],[105.6,501.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156810308,[[105.46,38.3],[105.45,0.06823664],[105.44,2.2873],[105.43,501.1],[105.42,2.207]],[[105.48,0.06836341],[105.5,359.0],[105.53,4.5848],[105.54,11.8073],[105.6,501.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156810907,[[105.45,0.06823664],[105.44,2.2873],[105.43,501.1],[105.42,2.207],[95.351,3.03211351]],[[105.48,0.06836341],[105.5,359.0],[105.53,14.0691],[105.54,2.3235],[105.6,501.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156811112,[[105.46,38.3],[105.45,0.06823664],[105.44,2.2873],[105.43,501.1],[105.42,2.207]],[[105.48,0.06836341],[105.5,359.0],[105.53,4.5848],[105.54,2.3235],[105.56,364.52207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156811712,[[105.46,38.3],[105.45,0.06823664],[105.44,2.2873],[105.43,501.1],[105.42,2.207]],[[105.48,0.06836341],[105.5,359.0],[105.52,9.4852],[105.53,4.5848],[105.54,2.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156811913,[[105.45,0.06823664],[105.44,2.2873],[105.43,503.4112],[105.42,2.207],[95.351,3.03211351]],[[105.48,0.06836341],[105.5,359.0],[105.53,4.5848],[105.54,2.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156812114,[[105.46,38.3],[105.45,0.06823664],[105.43,503.4112],[105.42,2.207],[105.26,9.487]],[[105.48,0.06836341],[105.5,359.0],[105.53,4.5848],[105.54,2.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156812314,[[105.46,38.3],[105.45,0.06823664],[105.43,503.4112],[105.42,2.207],[105.38,2.2883]],[[105.48,0.06836341],[105.5,359.0],[105.53,4.5848],[105.54,2.3235],[105.56,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156812509,[[105.46,38.3],[105.45,0.06823664],[105.43,503.4112],[105.42,2.207],[105.38,2.2883]],[[105.48,0.06836341],[105.5,368.4872],[105.53,4.5848],[105.54,2.3235],[105.56,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156812711,[[105.47,38.28],[105.45,0.06823664],[105.43,503.4112],[105.42,2.207],[105.38,2.2883]],[[105.48,0.06836341],[105.5,359.0],[105.53,4.5848],[105.54,2.3235],[105.56,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156812913,[[105.47,38.28],[105.45,0.06823664],[105.43,503.4112],[105.42,2.207],[105.38,2.2883]],[[105.48,0.06836341],[105.5,359.0],[105.51,9.4867],[105.53,4.5848],[105.54,2.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156813114,[[105.45,0.06823664],[105.43,503.4112],[105.42,2.207],[105.38,2.2883],[95.436,0.65900124]],[[105.48,6.81780014],[105.5,359.0],[105.53,4.5848],[105.54,2.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156813324,[[105.46,38.28],[105.45,0.06823664],[105.43,503.4112],[105.42,2.207],[105.38,2.2883]],[[105.48,6.81780014],[105.5,359.0],[105.53,4.5848],[105.54,2.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156813523,[[105.46,38.28],[105.45,0.06823664],[105.43,503.4112],[105.42,2.207],[105.38,2.2883]],[[105.48,0.06836341],[105.49,7.6691957],[105.5,359.0],[105.51,9.4865],[105.53,4.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156813723,[[105.46,38.28],[105.45,0.06823664],[105.43,503.4112],[105.42,2.207],[105.38,2.2883]],[[105.48,0.06836341],[105.5,359.0],[105.51,9.4865],[105.53,4.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156814023,[[105.45,0.06823664],[105.43,503.4112],[105.42,2.207],[105.38,2.2883],[104.08,3.44888163]],[[105.48,0.06836341],[105.5,359.0],[105.53,4.5848],[106.91,3.48626338],[107.97,6.97252677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156814222,[[105.46,38.28],[105.45,0.06823664],[105.42,500.92],[105.38,2.2883],[105.28,28.43]],[[105.48,0.06836341],[105.5,359.0],[105.53,42.8648],[105.59,136.9585],[105.63,104.13905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156814424,[[105.45,0.06823664],[105.42,500.92],[105.39,4.509],[105.38,2.2883],[105.28,28.43]],[[105.48,9.54836341],[105.49,365.62392222],[105.53,160.8648],[105.59,18.9585],[105.63,104.13905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156814623,[[105.44,27.0477],[105.42,500.92],[105.39,4.509],[105.38,2.2883],[105.28,28.43]],[[105.46,9.4906],[105.47,377.98625807],[105.48,0.06836341],[105.49,2.3291],[105.53,156.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156814826,[[105.42,539.2],[105.39,4.509],[105.38,2.2883],[105.28,28.43],[105.22,258.82165691]],[[105.46,9.4906],[105.47,370.31476912],[105.48,0.06836341],[105.49,2.3291],[105.5,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156815029,[[105.42,539.2],[105.39,4.509],[105.38,2.2883],[105.28,28.43],[105.22,258.82165691]],[[105.47,370.31476912],[105.48,9.4894],[105.49,2.3291],[105.52,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156815233,[[105.42,539.2],[105.39,4.509],[105.38,2.2883],[105.28,28.43],[105.26,9.487]],[[105.46,6.75236912],[105.47,363.5624],[105.49,2.3291],[105.52,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156815628,[[105.42,539.2],[105.39,4.509],[105.38,2.2883],[105.28,28.43],[105.26,9.487]],[[105.46,16.24346912],[105.47,363.5624],[105.49,2.3291],[105.52,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156815929,[[105.43,0.06459612],[105.42,539.2],[105.39,4.509],[105.38,2.2883],[105.28,28.43]],[[105.45,14.49138255],[105.47,363.5624],[105.49,2.3291],[105.52,38.28],[105.55,18.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156816227,[[105.42,539.2],[105.39,2.2695],[105.38,2.2883],[95.545,0.69043583],[95.436,0.65900124]],[[105.44,9.4924],[105.45,6.81722055],[105.47,363.5624],[105.49,40.6091],[105.53,618.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156816428,[[105.42,539.2],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.44,9.4924],[105.45,0.06485143],[105.47,363.5624],[105.49,40.6091],[105.53,618.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156816630,[[105.42,539.2],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.45,0.06485143],[105.47,363.5624],[105.49,40.6091],[105.53,618.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156816830,[[105.42,539.2],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.44,6.7564154],[105.45,0.06485143],[105.46,4.29736982],[105.47,363.5624],[105.49,40.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156817335,[[105.42,539.26095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.44,6.7564154],[105.45,0.06485143],[105.46,4.29736982],[105.47,363.5624],[105.49,40.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156817521,[[105.42,539.26095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.43,6.7564154],[105.45,0.06485143],[105.46,4.29736982],[105.47,363.5624],[105.49,40.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156817722,[[105.42,539.26095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.43,6.7564154],[105.44,7.67885189],[105.45,0.06485143],[105.46,4.29736982],[105.47,363.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156817923,[[105.42,539.26095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.43,6.7564154],[105.45,0.06485143],[105.47,363.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156818227,[[105.42,539.26095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.43,6.7564154],[105.45,0.06485143],[105.46,4.29894109],[105.47,363.5624],[106.86,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156818527,[[105.42,539.26095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.45,0.06485143],[105.47,363.5624],[106.86,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156818729,[[105.42,539.26095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.45,9.55675143],[105.47,363.5624],[105.54,52.06952552],[105.55,123.10425104],[105.56,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156819231,[[105.42,539.26095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.44,16.25799334],[105.45,0.06485143],[105.47,363.5624],[105.54,52.06952552],[105.55,123.10425104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156819441,[[105.42,539.26095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.44,6.76529334],[105.45,0.06485143],[105.47,363.5624],[105.54,52.06952552],[105.55,123.10425104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156819635,[[105.42,500.98095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.44,6.76529334],[105.45,0.06485143],[105.46,4.30320501],[105.47,363.5624],[105.54,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156819827,[[105.42,539.28095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.24,9.487]],[[105.44,6.76529334],[105.45,0.06485143],[105.47,363.5624],[105.54,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156820018,[[105.42,539.28095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.18,333.19383685]],[[105.44,6.76529334],[105.45,0.06485143],[105.46,4.30324254],[105.47,363.5624],[105.54,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156820223,[[105.42,539.28095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.18,333.19383685]],[[105.43,6.76529334],[105.45,0.06485143],[105.46,359.0],[105.47,4.5624],[105.54,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156820419,[[105.42,500.98095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.18,333.19383685]],[[105.43,6.76529334],[105.44,17.18354376],[105.45,0.06485143],[105.46,359.0],[105.47,4.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156820623,[[105.42,539.28095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.18,333.19383685]],[[105.43,6.76529334],[105.44,9.4929],[105.45,0.06485143],[105.46,359.0],[105.47,4.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156820829,[[105.42,539.28095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.18,333.19383685]],[[105.44,9.4929],[105.45,0.06485143],[105.46,359.0],[105.47,4.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156821039,[[105.42,500.98095057],[105.39,2.2695],[105.38,2.2883],[105.29,2.4093],[105.18,333.19383685]],[[105.43,9.4933],[105.45,0.06485143],[105.46,359.0],[105.47,4.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156821330,[[105.42,38.36095057],[105.39,2.2695],[105.38,2.2883],[105.37,502.71024035],[105.29,2.4093]],[[105.43,9.4933],[105.45,0.06485143],[105.46,359.0],[105.47,4.5624],[105.52,18.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156821531,[[105.42,38.36095057],[105.39,2.2695],[105.38,2.2883],[105.37,502.71024035],[105.29,2.4093]],[[105.43,9.4933],[105.44,359.0],[105.45,0.06485143],[105.47,4.5624],[105.51,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156822035,[[105.42,0.06095057],[105.37,1.71024035],[105.29,2.4093],[105.26,28.43],[105.19,287.26165691]],[[105.43,9.4933],[105.44,359.0],[105.45,0.06485143],[105.47,4.5624],[105.51,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156822233,[[105.4,38.3],[105.37,1.71024035],[105.36,501.0],[105.3,4.6779],[105.29,2.4093]],[[105.41,9.4951],[105.43,7.69682704],[105.44,359.0],[105.45,0.06485143],[105.46,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156822534,[[105.38,38.3],[105.37,1.71024035],[105.36,501.0],[105.3,4.6779],[105.29,2.4093]],[[105.41,14.4843833],[105.42,4.31282649],[105.44,359.0],[105.45,0.06485143],[105.46,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156822730,[[105.38,38.3],[105.37,1.71024035],[105.36,501.0],[105.3,4.6779],[105.29,2.4093]],[[105.41,6.78047853],[105.44,359.0],[105.46,38.3],[106.83,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156822931,[[105.38,38.3],[105.37,1.71024035],[105.36,501.0],[105.3,4.6779],[105.29,2.4093]],[[105.41,16.27607853],[105.43,4.31282445],[105.44,359.0],[105.46,38.3],[106.83,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156823132,[[105.38,38.3],[105.37,1.71024035],[105.36,501.0],[105.3,4.6779],[105.29,2.4093]],[[105.4,6.78047853],[105.44,359.0],[105.48,38.3],[106.83,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156823335,[[105.38,38.36943331],[105.37,1.71024035],[105.36,501.0],[105.3,4.6779],[105.29,2.4093]],[[105.4,6.78047853],[105.41,0.06395673],[105.43,4.31630409],[105.44,359.0],[105.48,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156823633,[[105.38,38.36943331],[105.37,1.71024035],[105.36,501.0],[105.3,4.6779],[105.29,2.4093]],[[105.4,6.78047853],[105.41,0.06395673],[105.44,359.0],[105.48,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156823834,[[105.38,38.36943331],[105.37,3.96624035],[105.36,501.0],[105.3,2.2998],[105.29,2.4093]],[[105.41,0.06395673],[105.43,13.80981887],[105.44,359.0],[105.48,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156824040,[[105.38,38.36943331],[105.37,3.96624035],[105.36,501.0],[105.3,2.2998],[105.29,2.4093]],[[105.41,0.06395673],[105.43,9.4937],[105.44,359.0],[105.48,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156824941,[[105.38,38.36943331],[105.37,3.96624035],[105.36,501.0],[105.3,2.2998],[105.29,2.4093]],[[105.41,0.06395673],[105.42,9.4942],[105.44,359.0],[105.48,38.3],[105.51,170.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156825129,[[105.38,38.36943331],[105.37,3.96624035],[105.36,501.0],[105.3,2.2998],[105.29,2.4093]],[[105.41,0.06395673],[105.44,359.0],[105.48,38.3],[105.51,170.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156825332,[[105.38,38.36943331],[105.37,3.96624035],[105.36,501.0],[105.3,2.2998],[105.29,2.4093]],[[105.41,0.06395673],[105.43,4.32046069],[105.44,359.0],[105.48,38.3],[105.51,170.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156825529,[[105.38,38.36943331],[105.37,3.96624035],[105.36,501.0],[105.3,2.2998],[105.29,2.4093]],[[105.41,0.06395673],[105.42,9.4947],[105.44,359.0],[105.48,38.3],[105.51,170.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156826347,[[105.38,38.36943331],[105.37,3.96624035],[105.36,501.0],[105.3,2.2998],[105.29,2.4093]],[[105.4,6.79860356],[105.41,0.06395673],[105.42,9.4947],[105.44,359.0],[105.48,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156826841,[[105.38,38.36943331],[105.37,3.96624035],[105.36,501.0],[105.3,2.2998],[105.29,2.4093]],[[105.41,0.06395673],[105.42,9.4947],[105.44,359.0],[105.48,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156827037,[[105.38,38.36943331],[105.37,3.96624035],[105.36,501.0],[105.3,2.2998],[105.29,2.4093]],[[105.41,0.06395673],[105.43,9.4937],[105.44,359.0],[105.48,38.3],[106.66,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156827339,[[105.38,38.36943331],[105.37,3.96624035],[105.36,501.0],[105.3,2.2998],[105.29,2.4093]],[[105.41,0.06395673],[105.43,9.4937],[105.44,359.0],[105.48,38.3],[105.5,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156827940,[[105.38,38.36943331],[105.37,3.96624035],[105.36,501.0],[105.3,2.2998],[105.29,2.4093]],[[105.4,6.80382274],[105.41,0.06395673],[105.42,9.4942],[105.44,359.0],[105.48,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156828129,[[105.38,0.06943331],[105.37,3.96624035],[105.36,501.0],[105.3,2.2998],[105.29,2.4093]],[[105.4,6.80382274],[105.41,0.06395673],[105.44,359.0],[105.48,38.3],[105.49,18.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156828332,[[105.38,38.36943331],[105.37,1.71024035],[105.36,501.0],[105.3,2.2998],[105.29,2.4093]],[[105.39,7.73717246],[105.4,6.80382274],[105.41,0.06395673],[105.44,359.0],[105.45,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156828535,[[105.38,38.36943331],[105.37,1.71024035],[105.36,501.0],[105.31,2.2984],[105.3,2.2998]],[[105.39,14.5409952],[105.4,9.4964],[105.41,0.06395673],[105.44,359.0],[105.45,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156828836,[[105.38,38.36943331],[105.37,1.71024035],[105.36,501.0],[105.31,2.2984],[105.3,2.2998]],[[105.39,14.5409952],[105.41,0.06395673],[105.44,359.0],[105.45,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156829037,[[105.38,38.36943331],[105.37,1.71024035],[105.36,501.0],[105.31,2.2984],[105.3,2.2998]],[[105.39,6.80382274],[105.41,0.06395673],[105.43,9.4937],[105.44,359.0],[105.45,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156829238,[[105.38,38.36943331],[105.37,4.00864035],[105.36,501.0],[105.3,2.2998],[105.27,3035.67]],[[105.39,6.80382274],[105.41,0.06395673],[105.44,359.0],[105.47,40.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156829435,[[105.38,38.36943331],[105.37,8.67184035],[105.36,501.0],[105.27,3035.67],[95.351,3.03211351]],[[105.41,0.06395673],[105.43,4.33098307],[105.44,359.0],[105.47,40.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156829636,[[105.38,38.36943331],[105.37,8.67184035],[105.36,501.0],[105.27,3035.67],[95.351,3.03211351]],[[105.41,0.06395673],[105.44,368.4929],[105.47,40.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156829836,[[105.38,38.36943331],[105.37,8.67184035],[105.36,501.0],[105.27,3035.67],[95.351,3.03211351]],[[105.41,0.06395673],[105.43,4.33073184],[105.44,368.4929],[105.47,40.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156830144,[[105.38,38.36943331],[105.37,8.67184035],[105.36,501.0],[105.27,3035.67],[95.351,3.03211351]],[[105.41,0.06395673],[105.44,368.4929],[105.47,40.6071],[105.53,780.88696098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156830437,[[105.38,38.36943331],[105.37,8.67184035],[105.36,501.0],[105.27,3035.67],[105.19,352.14683685]],[[105.41,0.06395673],[105.44,359.0],[105.45,9.4919],[105.47,2.3071],[105.49,51.31738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156830638,[[105.38,38.36943331],[105.37,8.67184035],[105.36,501.0],[105.27,3035.67],[105.2,258.82165691]],[[105.41,0.06395673],[105.44,359.0],[105.47,2.3071],[105.49,51.31738138],[105.54,326.22207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156830839,[[105.38,38.36943331],[105.37,8.67184035],[105.36,501.0],[105.27,3035.67],[105.2,258.82165691]],[[105.44,359.0],[105.47,2.3071],[105.49,13.01738138],[105.51,260.43905104],[105.54,326.22207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156831038,[[105.38,38.36943331],[105.37,8.67184035],[105.36,501.0],[105.27,3035.67],[105.2,258.82165691]],[[105.43,6.80770042],[105.47,2.3071],[105.48,359.0],[105.49,13.01738138],[105.51,260.43905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156831240,[[105.38,38.36943331],[105.37,8.67184035],[105.36,501.0],[105.27,3035.67],[105.2,258.82165691]],[[105.43,6.80770042],[105.46,4.330041],[105.48,359.0],[105.49,13.01738138],[105.51,260.43905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156831436,[[105.38,38.36943331],[105.37,8.67184035],[105.36,501.0],[105.27,3035.67],[105.2,258.82165691]],[[105.43,6.80770042],[105.47,9.4901],[105.48,359.0],[105.49,13.01738138],[105.5,41.30074414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156831639,[[105.38,38.36943331],[105.37,8.67184035],[105.36,501.0],[105.27,3035.67],[105.2,258.82165691]],[[105.48,359.0],[105.49,13.01738138],[105.5,41.30074414],[105.51,222.13905104],[105.53,800.21766098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156831836,[[105.38,38.36943331],[105.37,8.67184035],[105.36,529.43],[105.27,3007.24],[105.2,621.82165691]],[[105.47,7.73271233],[105.48,359.0],[105.49,13.01738138],[105.5,41.30074414],[105.51,222.13905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156832033,[[105.38,38.3],[105.37,37.10184035],[105.36,501.0],[105.27,3007.24],[105.2,621.82165691]],[[105.44,0.06343732],[105.49,13.01738138],[105.5,41.30074414],[105.51,463.13905104],[105.53,299.27766098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156832233,[[105.41,0.06162982],[105.39,1.7035543],[105.38,38.3],[105.37,37.10184035],[105.36,501.0]],[[105.48,7.72938946],[105.49,13.01738138],[105.5,41.30074414],[105.51,463.13905104],[105.53,260.97766098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156832442,[[105.42,38.3],[105.41,0.06162982],[105.39,1.7035543],[105.37,37.10184035],[105.36,501.0]],[[105.49,13.01738138],[105.5,41.30074414],[105.51,463.13905104],[105.53,260.97766098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156832643,[[105.43,503.4013],[105.42,38.3],[105.37,30.14024035],[95.351,3.03211351],[95.327,0.7218397]],[[105.49,13.01738138],[105.5,39.05214414],[105.51,463.13905104],[105.52,158.57647656],[105.53,260.97766098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156833133,[[105.43,503.4013],[105.42,38.3],[105.37,30.14024035],[95.351,3.03211351],[95.327,0.7218397]],[[105.49,13.01738138],[105.5,39.05214414],[105.51,463.13905104],[105.52,156.20857656],[105.53,260.97766098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156833440,[[105.43,503.4013],[105.42,38.3],[105.37,30.14024035]],[[105.53,260.97766098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156833441,[[105.45,0.06871906],[105.43,503.4013],[105.42,38.3],[105.37,30.14024035],[105.28,40.0994863]],[[105.47,4.98e-05],[105.54,361.3534],[105.55,15.38528138],[105.56,261.19119518],[105.57,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156833741,[[105.51,9.486],[105.46,38.3],[105.44,1.70118431],[105.43,503.4013],[105.4,18.9907]],[[105.53,7.72551715],[105.54,359.0],[105.55,24.86818138],[105.56,143.19119518],[105.57,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156833941,[[105.52,38.3],[105.51,9.486],[105.43,503.4013],[105.4,18.9907],[95.654,0.69317628]],[[105.54,359.0],[105.55,15.38528138],[105.56,143.19119518],[105.57,158.56197656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156834142,[[105.53,9.4841],[105.52,38.3],[105.5,500.98],[105.44,47.4147],[105.43,2.3213]],[[105.55,13.01738138],[105.56,143.19119518],[105.57,517.56197656],[105.61,66.74],[105.63,556.12478398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156834441,[[105.53,9.4841],[105.52,38.3],[105.5,500.98],[105.44,47.4147],[105.43,2.3213]],[[105.55,13.01738138],[105.56,143.19119518],[105.57,515.20857656],[105.6,2.3679],[105.61,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156834736,[[105.52,38.3],[105.51,2.3213],[105.5,500.98],[105.44,47.4147],[105.33,37.9931]],[[105.55,13.01738138],[105.56,143.19119518],[105.57,515.20857656],[105.58,270.45796098],[105.6,6.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156834942,[[105.53,0.07010729],[105.52,38.3],[105.51,2.3213],[105.5,500.98],[105.44,47.4147]],[[105.55,13.08745928],[105.56,143.19119518],[105.57,515.20857656],[105.58,260.97766098],[105.6,6.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156835335,[[105.54,9.4834],[105.53,0.07010729],[105.52,38.3],[105.51,2.3213],[105.5,500.98]],[[105.55,13.08745928],[105.56,143.19119518],[105.57,156.20857656],[105.58,260.97766098],[105.6,16.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156835643,[[105.54,9.4834],[105.53,0.07010729],[105.52,38.3],[105.51,2.3213],[105.5,500.98]],[[105.55,13.08745928],[105.56,143.19119518],[105.57,156.20857656],[105.58,260.97766098],[105.6,6.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156836346,[[105.54,9.4834],[105.53,0.07010729],[105.52,38.3],[105.51,2.3213],[105.5,500.98]],[[105.55,13.08745928],[105.56,143.19119518],[105.57,156.20857656],[105.58,260.97766098],[105.6,16.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156836843,[[105.54,9.4834],[105.53,0.07010729],[105.52,38.3],[105.51,2.3213],[105.5,500.98]],[[105.55,13.08745928],[105.57,156.20857656],[105.58,260.97766098],[105.6,16.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156836844,[[105.54,9.4834],[105.53,0.07010729],[105.52,38.3],[105.51,2.3213],[105.5,500.98]],[[105.55,0.0700779],[105.57,156.20857656],[105.58,260.97766098],[105.6,16.3772],[105.64,51.31738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156837137,[[105.54,9.4834],[105.53,2.32320729],[105.52,38.3],[105.51,2.3213],[105.5,500.98]],[[105.55,0.0700779],[105.6,16.3772],[105.64,51.31738138],[105.66,156.20857656],[105.67,260.97766098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156837344,[[105.53,2.32320729],[105.52,40.5653],[105.51,2.3213],[105.5,500.98],[105.42,28.43]],[[105.55,0.0700779],[105.59,7.6829277],[105.6,6.8987],[105.64,51.31738138],[105.66,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156837644,[[105.53,2.32320729],[105.52,40.5653],[105.51,2.3213],[105.5,500.98],[105.42,28.43]],[[105.55,0.0700779],[105.6,6.8987],[105.64,51.31738138],[105.66,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156837837,[[105.54,9.4834],[105.53,2.32320729],[105.52,40.5653],[105.51,2.3213],[105.5,500.98]],[[105.55,0.0700779],[105.59,17.16253602],[105.6,11.20045159],[105.64,51.31738138],[105.66,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156838037,[[105.54,9.4834],[105.53,2.32320729],[105.52,40.5653],[105.51,2.3213],[105.5,500.98]],[[105.55,0.0700779],[105.59,9.4796],[105.6,6.8987],[105.64,51.31738138],[105.66,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156838544,[[105.54,9.4834],[105.53,2.32320729],[105.52,40.5653],[105.51,2.3213],[105.5,500.98]],[[105.55,0.0700779],[105.6,16.3771],[105.64,51.31738138],[105.66,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156838844,[[105.54,9.4834],[105.53,2.32320729],[105.52,40.5653],[105.51,2.3213],[105.5,500.98]],[[105.55,7.79e-05],[105.64,13.01738138],[105.66,194.44857656],[105.67,378.97766098],[105.7,390.17714851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156839048,[[105.53,2.32320729],[105.52,40.5653],[105.51,2.3213],[105.5,500.98],[105.43,3004.88]],[[105.64,378.97618138],[105.66,156.20857656],[105.67,378.97766098],[105.68,865.44207623],[105.7,390.17714851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156839341,[[105.53,2.2531],[105.52,40.5653],[105.51,2.3213],[105.5,500.98],[105.43,3004.88]],[[105.63,11.97147847],[105.64,378.97618138],[105.66,156.20857656],[105.67,378.97766098],[105.68,865.44207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156839530,[[105.56,9.4809],[105.53,2.2531],[105.52,40.5653],[105.51,2.3213],[105.5,500.98]],[[105.62,7.67441758],[105.63,4.29706089],[105.64,378.97618138],[105.66,156.20857656],[105.67,378.97766098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156839730,[[105.57,38.24],[105.56,9.4809],[105.53,2.2531],[105.52,2.2653],[105.51,2.3213]],[[105.61,17.15191758],[105.63,4.29706089],[105.64,378.97618138],[105.66,156.20857656],[105.67,378.97766098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156839938,[[105.57,38.24],[105.56,9.4809],[105.53,2.2531],[105.52,2.2653],[105.51,2.3213]],[[105.61,9.4775],[105.64,365.9588],[105.67,131.01738138],[105.68,682.41119518],[105.7,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156840143,[[105.58,0.07144361],[105.57,38.24],[105.53,2.2531],[105.52,2.2653],[105.51,2.3213]],[[105.59,9.4789],[105.6,0.0532966],[105.63,4.29263112],[105.64,365.9588],[105.65,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156840344,[[105.58,0.07144361],[105.57,38.24],[105.53,2.2531],[105.52,2.2653],[105.51,2.3213]],[[105.59,9.4789],[105.6,0.0532966],[105.62,4.29263112],[105.64,365.9588],[105.65,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156840545,[[105.58,0.07144361],[105.57,38.24],[105.53,2.2531],[105.52,2.2653],[105.51,2.3213]],[[105.6,0.0532966],[105.64,365.9588],[105.65,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156840745,[[105.58,0.07144361],[105.57,38.24],[105.53,2.2531],[105.52,2.2653],[105.51,2.3213]],[[105.6,0.0532966],[105.63,11.94906356],[105.64,365.9588],[105.65,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156840947,[[105.59,38.24],[105.58,0.07144361],[105.53,2.2531],[105.52,2.2653],[105.51,2.3213]],[[105.6,0.0532966],[105.62,7.65997316],[105.63,4.2890904],[105.64,365.9588],[105.65,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156841247,[[105.59,38.24],[105.58,9.55074361],[105.53,2.2531],[105.52,2.2653],[105.51,2.3213]],[[105.6,0.0532966],[105.61,7.65997316],[105.63,4.2890904],[105.64,365.9588],[105.67,169.25738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156841442,[[105.59,38.24],[105.58,0.07144361],[105.53,2.2531],[105.52,2.2653],[105.51,2.3213]],[[105.6,0.0532966],[105.63,9.4757],[105.64,365.9588],[105.67,131.01738138],[105.68,143.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156841648,[[105.59,47.7189],[105.58,0.07144361],[105.57,500.68],[105.53,2.2531],[105.52,2.2653]],[[105.6,0.0532966],[105.64,365.9588],[105.67,131.01738138],[105.68,143.19119518],[105.82,3004.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156841946,[[105.59,47.7189],[105.58,0.07144361],[105.57,500.68],[105.53,2.2531],[105.52,2.2653]],[[105.6,0.0532966],[105.63,9.4759],[105.64,365.9588],[105.67,131.01738138],[105.68,143.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156842248,[[105.59,47.7189],[105.58,0.07144361],[105.57,500.68],[105.53,2.2531],[105.52,2.2653]],[[105.6,0.0532966],[105.64,359.0],[105.67,131.01738138],[105.68,143.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156842548,[[105.59,47.22235955],[105.58,2.38514361],[105.57,500.68],[105.53,2.2531],[96.418,0.6763525]],[[105.6,0.0532966],[105.64,359.0],[105.67,137.92178138],[105.68,143.19119518],[105.75,520.69525522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156843046,[[105.59,47.22235955],[105.58,2.38514361],[105.57,500.68],[105.53,2.2531],[96.418,0.6763525]],[[105.6,0.0532966],[105.64,359.0],[105.65,9.4737],[105.67,137.92178138],[105.68,143.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156843540,[[105.59,47.22235955],[105.58,2.38514361],[105.57,500.68],[105.53,2.2531],[96.418,0.6763525]],[[105.6,0.0532966],[105.66,9.4731],[105.67,378.92178138],[105.68,143.19119518],[105.71,260.97766098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156843845,[[105.59,40.09625955],[105.58,2.38514361],[105.57,500.68],[105.52,18.9699],[105.35,258.82165691]],[[105.65,6.60459184],[105.67,365.9044],[105.72,156.22],[105.73,52.06952552],[105.74,604.81905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156844038,[[105.59,40.09625955],[105.58,2.3137],[105.57,500.68],[105.52,18.9699],[105.35,258.82165691]],[[105.65,6.60459184],[105.67,365.9044],[105.72,156.22],[105.73,52.06952552],[105.74,604.81905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156844743,[[105.62,9.4755],[105.61,0.06922773],[105.59,40.09625955],[105.58,2.3137],[105.57,500.68]],[[105.66,6.60459184],[105.67,375.3765],[105.72,156.22],[105.73,52.06952552],[105.74,604.81905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156844949,[[105.63,38.22],[105.62,9.4755],[105.59,2.3528],[105.58,2.3137],[105.57,500.68]],[[105.66,6.60459184],[105.67,375.3765],[105.72,156.22],[105.73,52.06952552],[105.74,604.81905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156845148,[[105.63,38.28380537],[105.62,9.4755],[105.59,2.3528],[105.58,2.3137],[105.57,500.68]],[[105.67,375.3765],[105.72,156.22],[105.73,52.06952552],[105.74,604.81905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156845754,[[105.63,47.75900537],[105.59,2.3528],[105.58,2.3137],[105.57,500.68],[96.309,0.62726209]],[[105.67,375.3765],[105.72,156.22],[105.73,52.06952552],[105.74,604.81905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156846048,[[105.63,38.28380537],[105.59,2.3528],[105.58,2.3137],[105.57,500.68],[105.49,28.4618]],[[105.71,359.0],[105.72,156.22],[105.73,52.06952552],[105.74,604.81905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156846243,[[105.63,38.28380537],[105.59,2.3528],[105.58,2.3137],[105.57,500.68],[105.56,18.963]],[[105.7,366.61317151],[105.71,6.7656],[105.72,118.0],[105.73,52.06952552],[105.74,643.01905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156846440,[[105.64,500.4],[105.63,38.22],[105.59,2.3528],[105.58,2.3137],[105.56,18.963]],[[105.7,359.0],[105.71,6.7656],[105.73,52.06952552],[105.74,104.13905104],[105.76,299.17766098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156846640,[[105.66,0.06985223],[105.64,502.5911],[105.63,38.22],[105.59,2.3528],[105.56,18.963]],[[105.71,16.2341],[105.73,411.06952552],[105.74,104.13905104],[105.76,299.17766098],[105.79,890.57714851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156846840,[[105.67,47.6709],[105.66,0.06985223],[105.64,502.5911],[105.59,2.3528],[105.56,18.963]],[[105.71,16.2341],[105.73,411.06952552],[105.74,104.13905104],[105.76,299.17766098],[105.79,890.57714851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156847148,[[105.67,38.2],[105.66,0.06985223],[105.64,502.5911],[105.59,2.3528],[105.56,18.963]],[[105.72,9.4677],[105.73,411.06952552],[105.74,104.13905104],[105.76,299.17766098],[105.79,890.57714851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156847348,[[105.68,9.4704],[105.67,38.2],[105.66,0.06985223],[105.65,2.2673],[105.64,502.5911]],[[105.71,6.56763052],[105.72,9.4677],[105.73,411.06952552],[105.74,106.48415104],[105.75,160.71027656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156847551,[[105.68,9.4704],[105.67,38.2],[105.65,2.2673],[105.64,502.5911],[105.36,353.81715691]],[[105.71,6.56763052],[105.73,359.0],[105.74,2.3451],[105.75,4.5017],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156847745,[[105.68,9.53255616],[105.67,38.2],[105.65,2.2673],[105.64,502.5911],[105.36,353.81715691]],[[105.71,6.56763052],[105.73,359.0],[105.74,2.3451],[105.75,4.5017],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156847946,[[105.68,9.53255616],[105.67,38.2],[105.65,2.2673],[105.64,502.5911],[105.36,353.81715691]],[[105.72,9.4677],[105.73,359.0],[105.74,2.3451],[105.75,4.5017],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156848257,[[105.68,0.06215616],[105.67,47.6716],[105.65,2.2673],[105.64,502.5911],[105.36,353.81715691]],[[105.73,359.0],[105.74,2.3451],[105.75,4.5017],[105.77,13.01738138],[105.82,354.65207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156848459,[[105.68,0.06215616],[105.67,38.2],[105.65,2.2673],[105.64,502.5911],[105.44,9.487]],[[105.72,366.58090186],[105.74,2.3451],[105.75,4.5017],[105.77,13.01738138],[105.82,354.65207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156848652,[[105.68,0.06215616],[105.67,38.2],[105.65,2.2673],[105.64,502.5911],[105.46,9.487]],[[105.71,7.58090186],[105.72,359.0],[105.74,2.3451],[105.75,42.7017],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156848956,[[105.68,0.06215616],[105.67,38.2],[105.65,2.2673],[105.64,502.5911],[105.57,2.3953]],[[105.72,359.0],[105.74,2.3451],[105.75,42.7017],[105.77,13.01738138],[105.82,326.22207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156849156,[[105.68,0.06215616],[105.67,38.2],[105.64,502.5911],[105.57,2.3953],[105.47,47.4475]],[[105.71,7.58224959],[105.72,359.0],[105.74,2.3451],[105.75,42.7017],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156849457,[[105.68,0.06215616],[105.67,38.2],[105.66,9.4717],[105.64,502.5911],[105.58,2.352]],[[105.7,14.13776302],[105.72,359.0],[105.74,2.3451],[105.75,42.7017],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156849751,[[105.68,0.06215616],[105.67,38.2],[105.64,502.5911],[105.58,2.352],[96.438,3.03211351]],[[105.69,9.4699],[105.7,6.55551343],[105.72,359.0],[105.74,2.3451],[105.75,42.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156850053,[[105.68,0.06215616],[105.67,38.2],[105.65,9.4729],[105.64,502.5911],[105.58,2.352]],[[105.69,16.02541343],[105.72,359.0],[105.74,2.3451],[105.75,42.7017],[105.78,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156850956,[[105.68,0.06215616],[105.67,38.2],[105.66,9.4726],[105.64,502.5911],[105.58,2.352]],[[105.69,16.02541343],[105.72,359.0],[105.74,2.3451],[105.75,42.7017],[105.78,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156851653,[[105.68,0.06215616],[105.67,38.2],[105.66,9.4726],[105.64,502.5911],[105.58,2.352]],[[105.69,9.4699],[105.71,6.55551343],[105.72,359.0],[105.74,2.3451],[105.75,42.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156852251,[[105.68,0.06215616],[105.67,38.2],[105.66,9.4726],[105.64,502.5911],[105.58,2.352]],[[105.69,9.4699],[105.7,6.55551343],[105.72,359.0],[105.74,2.3451],[105.75,42.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156852647,[[105.68,0.06215616],[105.67,38.2],[105.64,502.5911],[105.6,18.9553],[105.58,2.352]],[[105.7,6.55551343],[105.72,359.0],[105.74,2.3451],[105.75,4.5017],[105.78,156.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156852853,[[105.68,0.06215616],[105.67,38.2],[105.65,4.5799],[105.64,502.5911],[105.6,18.9553]],[[105.7,6.55551343],[105.75,4.5017],[105.77,359.0],[105.78,118.0],[105.8,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156853059,[[105.73,9.4661],[105.68,0.06215616],[105.67,38.2],[105.65,4.5799],[105.64,502.5911]],[[105.77,361.1915],[105.78,120.2862],[105.8,13.01738138],[105.82,104.13905104],[105.84,327.52776098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156853354,[[105.74,38.18],[105.69,2.2221],[105.65,4.5799],[105.64,500.4],[105.63,18.9488]],[[105.76,6.52986213],[105.77,359.0],[105.78,2.2862],[105.79,2.2289],[105.8,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156853557,[[105.75,9.4641],[105.74,38.24829027],[105.71,500.12],[105.69,2.2221],[105.65,4.5799]],[[105.76,6.52986213],[105.77,359.0],[105.78,11.7485],[105.79,2.2289],[105.8,15.20888138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156853854,[[105.75,9.4641],[105.74,38.24829027],[105.71,500.12],[105.69,2.2221],[105.65,4.5799]],[[105.76,6.52986213],[105.78,9.4623],[105.79,2.2289],[105.8,374.20888138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156854055,[[105.74,38.24829027],[105.71,500.12],[105.69,2.2221],[105.65,4.5799],[96.527,0.75314434]],[[105.78,9.4623],[105.79,2.2289],[105.8,374.20888138],[105.81,41.26034414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156854264,[[105.74,47.71299027],[105.71,500.12],[105.69,2.2221],[105.65,4.5799],[96.527,0.75314434]],[[105.78,9.4623],[105.79,2.2289],[105.8,374.20888138],[105.81,41.26034414],[105.87,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156854556,[[105.74,38.24829027],[105.71,500.12],[105.69,2.2221],[105.65,4.5799],[96.527,0.75314434]],[[105.78,6.52034019],[105.79,2.2289],[105.8,374.20888138],[105.81,41.26034414],[105.87,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156854758,[[105.74,38.24829027],[105.71,500.12],[105.69,2.2221],[105.65,4.5799],[96.527,0.75314434]],[[105.78,6.52034019],[105.79,9.76625983],[105.8,374.20888138],[105.81,41.26034414],[105.87,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156854956,[[105.74,38.24829027],[105.71,500.12],[105.69,2.2221],[105.65,4.5799],[96.527,0.75314434]],[[105.78,6.52034019],[105.79,2.2289],[105.8,374.20888138],[105.81,41.26034414],[105.87,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156855158,[[105.74,38.24829027],[105.71,500.12],[105.69,2.2221],[105.65,4.5799],[105.51,9.487]],[[105.78,6.52034019],[105.79,9.76568243],[105.8,374.20888138],[105.81,79.44034414],[105.84,260.97766098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156855362,[[105.74,0.06829027],[105.71,500.12],[105.69,2.2221],[105.65,4.5799],[105.51,9.487]],[[105.77,359.0],[105.78,6.52034019],[105.79,2.2289],[105.8,15.20888138],[105.81,79.44034414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156855567,[[105.74,0.06829027],[105.73,38.18],[105.71,509.5877],[105.69,2.2221],[105.65,4.5799]],[[105.75,9.4645],[105.77,359.0],[105.78,6.52034019],[105.79,2.2289],[105.8,15.20888138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156856062,[[105.74,0.06829027],[105.73,38.18],[105.71,500.12],[105.7,9.4686],[105.69,2.2221]],[[105.75,9.4645],[105.77,359.0],[105.78,6.52034019],[105.79,2.2289],[105.8,15.20888138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156856251,[[105.71,500.12],[105.69,2.2221],[105.49,372.487],[96.527,0.75314434],[96.438,3.03211351]],[[105.76,14.05147549],[105.77,359.0],[105.78,38.18],[105.79,2.2289],[105.8,15.20888138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156856551,[[105.66,499.94],[105.58,47.3879],[105.49,372.487],[96.527,0.75314434],[96.438,3.03211351]],[[105.76,14.05147549],[105.78,38.18],[105.79,2.2289],[105.8,15.20888138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156856552,[[105.66,499.94],[105.58,47.3879],[105.54,66.3803],[105.49,363.0],[96.527,0.75314434]],[[105.75,359.0],[105.76,14.05147549],[105.78,38.18],[105.79,120.2289],[105.8,15.20888138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156856759,[[105.67,38.18],[105.66,499.94],[105.64,2.3856],[105.58,47.3879],[105.54,66.3803]],[[105.72,9.4681],[105.74,359.0],[105.75,4.5849],[105.76,6.52034019],[105.78,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156856968,[[105.67,38.18],[105.66,499.94],[105.64,2.3856],[105.58,47.3879],[105.54,66.3803]],[[105.74,365.52034019],[105.75,4.5849],[105.78,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156857264,[[105.7,9.4688],[105.67,38.18],[105.66,499.94],[105.64,2.3856],[105.58,47.3879]],[[105.73,9.4668],[105.74,365.52034019],[105.75,4.5849],[105.78,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156857465,[[105.7,47.6488],[105.69,0.06317219],[105.66,499.94],[105.64,2.3856],[105.58,47.3879]],[[105.72,0.06829027],[105.73,9.4668],[105.74,365.52034019],[105.75,4.5849],[105.78,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156857761,[[105.7,38.18],[105.69,0.06317219],[105.66,499.94],[105.64,2.3856],[105.61,18.9527]],[[105.72,0.06829027],[105.74,359.0],[105.75,4.5849],[105.78,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156857959,[[105.71,9.4681],[105.7,38.18],[105.69,0.06317219],[105.66,499.94],[105.64,2.3856]],[[105.72,0.06829027],[105.74,359.0],[105.75,14.0499],[105.78,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156858268,[[105.71,9.4681],[105.7,38.18],[105.69,0.06317219],[105.66,499.94],[105.64,2.3856]],[[105.72,0.06829027],[105.74,359.0],[105.75,4.5849],[105.78,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156858460,[[105.71,9.4681],[105.7,38.18],[105.69,0.06317219],[105.66,499.94],[105.64,2.3856]],[[105.72,0.06829027],[105.74,359.0],[105.78,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156858655,[[105.7,38.18],[105.69,0.06317219],[105.66,499.94],[105.64,2.3856]],[[105.72,0.06829027],[105.74,359.0],[105.78,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156858656,[[105.74,9.465],[105.7,38.18],[105.69,0.06317219],[105.66,499.94],[105.64,21.3328]],[[105.78,363.5918],[105.79,2.2289],[105.81,38.16],[105.84,118.0],[105.85,519.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156858861,[[105.74,47.625],[105.71,4.7432],[105.69,0.06317219],[105.66,499.94],[105.64,18.9472]],[[105.78,363.5918],[105.79,2.2289],[105.81,38.16],[105.84,118.0],[105.85,519.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156859159,[[105.74,47.625],[105.71,4.7432],[105.66,499.94],[105.64,18.9472],[96.309,0.62726209]],[[105.78,363.5918],[105.79,2.2289],[105.81,38.16],[105.84,118.0],[105.85,519.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156859364,[[105.74,47.625],[105.71,4.7432],[105.66,499.94],[105.64,18.9472],[96.309,0.62726209]],[[105.77,9.4632],[105.78,363.5918],[105.79,2.2289],[105.81,38.16],[105.84,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156859955,[[105.75,9.4644],[105.74,38.23018832],[105.71,4.7432],[105.66,499.94],[105.64,18.9472]],[[105.78,373.0541],[105.79,2.2289],[105.81,38.16],[105.84,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156860155,[[105.75,9.4644],[105.74,38.23018832],[105.71,4.7432],[105.66,499.94],[105.64,18.9472]],[[105.78,363.5918],[105.79,2.2289],[105.81,38.16],[105.84,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156860468,[[105.74,47.69518832],[105.71,4.7432],[105.66,499.94],[105.64,18.9472],[96.418,0.6763525]],[[105.77,9.4628],[105.78,363.5918],[105.79,2.2289],[105.81,38.16],[105.84,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156860656,[[105.74,38.23018832],[105.71,4.7432],[105.66,499.94],[105.64,18.9472],[96.418,0.6763525]],[[105.77,9.4628],[105.78,363.5918],[105.79,2.2289],[105.81,38.16],[105.84,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156860852,[[105.74,38.23018832],[105.71,4.7432],[105.67,18.942],[105.66,499.94],[96.418,0.6763525]],[[105.78,359.0],[105.83,38.16],[105.84,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156860853,[[105.74,38.23018832],[105.71,4.7432],[105.67,18.942],[105.66,499.94],[96.418,0.6763525]],[[105.78,359.0],[105.83,38.16],[105.84,118.0],[105.9,260.97766098],[105.99,47.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156861069,[[105.77,9.4623],[105.74,38.23018832],[105.73,499.76],[105.71,4.7432],[105.67,18.942]],[[105.8,9.4605],[105.83,363.4499],[105.84,118.0],[105.85,538.28],[105.89,18.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156861368,[[105.77,47.6223],[105.73,499.76],[105.71,4.7432],[105.67,18.942],[96.418,0.6763525]],[[105.8,9.4605],[105.82,7.50961545],[105.83,363.4499],[105.84,118.0],[105.85,538.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156861556,[[105.77,38.23138174],[105.76,9.4632],[105.73,499.76],[105.71,4.7432],[105.67,18.942]],[[105.79,9.4611],[105.82,7.50961545],[105.83,365.8089],[105.84,118.0],[105.85,538.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156861866,[[105.77,38.23138174],[105.73,499.76],[105.71,4.7432],[105.67,18.942],[96.418,0.6763525]],[[105.81,6.49186001],[105.82,7.50961545],[105.83,365.8089],[105.84,118.0],[105.85,538.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156862268,[[105.77,38.23138174],[105.73,499.76],[105.71,4.7432],[105.67,18.942],[105.64,28.4218]],[[105.81,6.49186001],[105.82,7.50961545],[105.83,365.8089],[105.84,118.0],[105.85,538.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156862565,[[105.77,38.23138174],[105.73,499.76],[105.71,4.7432],[105.67,18.942],[105.64,28.4218]],[[105.83,365.8089],[105.84,118.0],[105.85,38.16],[105.9,499.76],[105.91,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156862753,[[105.77,38.23138174],[105.76,9.4631],[105.73,499.76],[105.71,4.7432],[105.67,18.942]],[[105.79,9.461],[105.83,365.8089],[105.85,38.16],[105.89,308.50589518],[105.9,499.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156863266,[[105.77,38.23138174],[105.73,499.76],[105.71,4.7432],[105.67,18.942],[96.418,0.6763525]],[[105.83,365.8089],[105.85,38.16],[105.89,308.50589518],[105.9,499.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156863456,[[105.77,0.07138174],[105.75,38.16],[105.73,499.76],[105.71,4.7432],[105.67,18.942]],[[105.82,404.65779561],[105.83,6.8089],[105.86,18.9106],[105.87,118.0],[105.89,171.60119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156863757,[[105.72,47.6267],[105.71,2.3576],[105.68,499.66],[105.63,18.9502],[105.58,28.4376]],[[105.74,9.4655],[105.81,366.5684009],[105.82,44.64681303],[105.83,6.8089],[105.86,18.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156863957,[[105.7,38.16],[105.68,2.2255],[105.66,499.66],[105.64,2.1814],[105.63,18.9502]],[[105.79,38.16],[105.8,488.69848322],[105.81,28.41],[105.82,6.48681303],[105.83,506.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156864161,[[105.7,38.16],[105.68,2.2255],[105.66,499.66],[105.64,4.4965],[105.63,18.9502]],[[105.78,366.49779561],[105.79,38.16],[105.81,146.41],[105.82,6.48681303],[105.83,504.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156864366,[[105.7,38.16],[105.68,2.2255],[105.66,499.66],[105.64,4.4965],[105.63,18.9502]],[[105.77,7.49779561],[105.78,365.48681303],[105.79,38.16],[105.81,146.41],[105.83,504.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156864552,[[105.7,38.16],[105.68,2.2255],[105.66,499.66],[105.64,4.4965],[105.63,18.9502]],[[105.76,45.65779561],[105.77,4.5576],[105.78,365.48681303],[105.8,18.9214],[105.81,146.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156864758,[[105.72,0.06092435],[105.7,38.16],[105.68,2.2255],[105.66,499.66],[105.64,4.4965]],[[105.77,4.5576],[105.78,403.64681303],[105.8,18.9214],[105.81,146.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156864954,[[105.73,38.16],[105.72,9.52762435],[105.68,2.2255],[105.66,499.66],[105.64,4.4965]],[[105.75,9.53219907],[105.76,6.48681303],[105.77,12.06059589],[105.78,359.0],[105.8,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156864955,[[105.73,38.16],[105.72,9.52762435],[105.68,2.2255],[105.66,499.66],[105.64,4.4965]],[[105.75,9.53219907],[105.76,6.48681303],[105.77,12.06059589],[105.78,359.0],[105.8,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156865258,[[105.73,38.16],[105.72,0.06092435],[105.69,2.3507],[105.68,2.2255],[105.66,499.66]],[[105.75,0.06719907],[105.76,6.48681303],[105.77,4.5576],[105.78,359.0],[105.8,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156865565,[[105.73,38.16],[105.72,0.06092435],[105.71,9.4676],[105.69,2.3507],[105.68,2.2255]],[[105.74,9.4654],[105.75,0.06719907],[105.76,6.48681303],[105.77,4.5576],[105.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156866064,[[105.73,38.16],[105.72,0.06092435],[105.71,9.4676],[105.69,2.3507],[105.68,2.2255]],[[105.74,9.4654],[105.75,0.06719907],[105.77,4.5576],[105.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156866367,[[105.73,38.16],[105.72,9.52802435],[105.69,2.3507],[105.68,2.2255],[96.438,3.03211351]],[[105.75,9.53219907],[105.77,4.5576],[105.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156866570,[[105.73,38.16],[105.72,0.06092435],[105.69,2.3507],[105.68,2.2255],[96.438,3.03211351]],[[105.75,0.06719907],[105.77,4.5576],[105.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156866769,[[105.73,38.16],[105.72,0.06092435],[105.69,2.3507],[105.68,2.2255],[96.438,3.03211351]],[[105.75,0.06719907],[105.77,12.06471233],[105.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156867068,[[105.72,0.06092435],[105.71,38.1],[105.7,9.4687],[105.69,2.3507],[105.68,2.2255]],[[105.75,0.06719907],[105.77,12.06471233],[105.78,359.0],[105.82,52.06952552],[105.83,603.79905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156867272,[[105.72,0.06092435],[105.71,38.1],[105.69,2.3507],[105.68,2.2255],[104.31,3.44888163]],[[105.75,0.06719907],[105.76,7.50711233],[105.77,4.5576],[105.78,359.0],[105.82,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156867568,[[105.72,0.06092435],[105.71,38.1],[105.7,9.4685],[105.69,2.3507],[105.68,2.2255]],[[105.73,9.4663],[105.75,0.06719907],[105.76,7.50711233],[105.77,4.5576],[105.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156867770,[[105.72,0.06092435],[105.71,38.1],[105.7,9.4685],[105.69,2.3507],[105.68,2.2255]],[[105.73,9.4663],[105.75,0.06719907],[105.77,4.5576],[105.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156867973,[[105.72,0.06092435],[105.71,38.1],[105.69,2.3507],[105.68,2.2255],[96.527,0.75314434]],[[105.73,9.4663],[105.75,0.06719907],[105.77,4.5576],[105.78,359.0],[105.8,57.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156868175,[[105.72,0.06092435],[105.69,38.1],[105.68,2.2255],[96.527,0.75314434],[96.438,3.03211351]],[[105.73,9.4663],[105.74,7.51397285],[105.75,0.06719907],[105.77,42.6576],[105.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156868366,[[105.65,2.2431],[105.59,3048.1675],[96.527,0.75314434],[96.438,3.03211351],[96.418,0.6763525]],[[105.7,9.4695],[105.74,7.51397285],[105.75,0.06719907],[105.77,42.6576],[105.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156868567,[[105.67,47.5712],[105.65,4.4916],[105.59,47.3875],[105.51,2997.9],[105.47,9.487]],[[105.7,9.4695],[105.73,14.02193005],[105.74,359.0],[105.75,0.06719907],[105.77,42.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156868765,[[105.67,38.1],[105.65,4.4916],[105.59,47.3875],[105.51,2997.9],[105.47,9.487]],[[105.73,6.5079572],[105.74,359.0],[105.77,42.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156868967,[[105.65,4.4916],[105.59,18.9575],[105.56,28.43],[105.52,75.8784],[105.51,2997.9]],[[105.72,366.52223022],[105.73,6.5079572],[105.74,38.1],[105.77,4.5576],[105.82,80.44572552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156869270,[[105.67,38.1],[105.65,2.2485],[105.59,18.9575],[105.56,28.43],[105.52,75.8784]],[[105.71,7.52223022],[105.72,359.0],[105.73,6.5079572],[105.74,38.1],[105.77,23.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156869472,[[105.67,38.1],[105.6,2.2431],[105.59,18.9575],[105.56,28.43],[105.52,75.8784]],[[105.7,7.52223022],[105.71,4.6103],[105.72,359.0],[105.73,6.5079572],[105.74,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156869665,[[105.68,0.07095543],[105.67,38.1],[105.65,9.473],[105.6,4.5705],[105.59,18.9575]],[[105.7,14.09732455],[105.71,4.6103],[105.72,359.0],[105.74,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156869870,[[105.68,0.07095543],[105.65,9.473],[105.6,4.5705],[105.59,18.9575]],[[105.7,14.09732455],[105.71,4.6103],[105.72,359.0],[105.74,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156869871,[[105.68,0.07095543],[105.65,38.12],[105.61,499.68],[105.6,4.5705],[105.59,18.9575]],[[105.7,14.09732455],[105.71,4.6103],[105.72,359.0],[105.74,38.1],[105.78,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156870171,[[105.68,0.07095543],[105.66,9.472],[105.65,38.12],[105.61,499.68],[105.6,4.5705]],[[105.69,15.9783572],[105.7,0.06713713],[105.71,4.6103],[105.72,359.0],[105.74,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156870369,[[105.68,0.07095543],[105.66,9.472],[105.65,38.12],[105.61,499.68],[105.6,4.5705]],[[105.69,23.52085759],[105.7,0.06713713],[105.71,4.6103],[105.72,359.0],[105.74,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156871374,[[105.68,0.07095543],[105.66,9.472],[105.65,38.12],[105.61,499.68],[105.6,4.5705]],[[105.69,23.52085759],[105.7,0.06713713],[105.71,4.6103],[105.72,359.0],[105.73,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156871576,[[105.66,9.472],[105.65,38.12],[105.61,499.68],[105.6,4.5705],[104.34,3.44888163]],[[105.69,23.52085759],[105.7,0.06713713],[105.71,4.6103],[105.72,359.0],[105.73,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156871873,[[105.63,38.12],[105.61,499.68],[105.6,4.5705],[105.55,18.9644],[104.34,3.44888163]],[[105.68,7.55354489],[105.69,6.5079572],[105.7,0.06713713],[105.71,4.6103],[105.72,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156872069,[[105.63,38.12],[105.61,499.68],[105.6,4.5705],[105.55,18.9644],[105.52,28.454]],[[105.69,6.5079572],[105.7,0.06713713],[105.71,4.6103],[105.72,359.0],[105.76,914.73731787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156872274,[[105.63,38.12],[105.61,499.68],[105.6,4.5705],[105.56,2.3667],[105.55,18.9644]],[[105.68,14.06217502],[105.71,46.96652597],[105.72,359.0],[105.74,104.13905104],[105.76,914.73731787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156872473,[[105.63,38.12],[105.61,509.1568],[105.6,4.5705],[105.56,2.3667],[105.55,18.9644]],[[105.64,9.4744],[105.67,14.06217502],[105.71,42.7303],[105.72,359.0],[105.74,104.13905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156872665,[[105.64,0.07047593],[105.63,38.12],[105.61,509.1568],[105.6,4.5705],[105.56,2.3667]],[[105.67,6.57717754],[105.7,359.0],[105.71,42.7303],[105.72,13.01738138],[105.73,143.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156872863,[[105.64,0.07047593],[105.63,38.12],[105.61,509.1568],[105.6,4.5705],[105.56,2.3667]],[[105.66,7.56822915],[105.67,6.57717754],[105.69,4.23778156],[105.7,359.0],[105.71,42.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156873064,[[105.64,0.07047593],[105.63,38.12],[105.61,509.1568],[105.6,4.5705],[105.56,2.3667]],[[105.65,23.54968635],[105.7,359.0],[105.71,42.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156873278,[[105.64,0.07047593],[105.63,38.12],[105.61,499.68],[105.6,4.5705],[105.56,2.3667]],[[105.65,14.07618635],[105.66,0.06518885],[105.7,359.0],[105.71,42.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156873474,[[105.64,0.07047593],[105.63,38.12],[105.62,2.3667],[105.61,499.68],[105.6,4.5705]],[[105.65,6.5079572],[105.66,0.06518885],[105.7,359.0],[105.71,4.6103],[105.73,181.31119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156873668,[[105.64,0.07047593],[105.63,38.12],[105.62,2.3667],[105.61,499.68],[105.6,4.5705]],[[105.65,6.5079572],[105.66,0.06518885],[105.69,4.24568651],[105.7,359.0],[105.71,6.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156873869,[[105.64,0.07047593],[105.63,38.12],[105.62,2.3667],[105.61,499.68],[105.6,4.5705]],[[105.65,14.09024824],[105.66,0.06518885],[105.69,4.24568651],[105.7,359.0],[105.71,6.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156874177,[[105.64,0.07047593],[105.61,499.68],[105.6,4.5705],[105.5,18.9723],[105.46,75.9235]],[[105.65,14.09024824],[105.66,0.06518885],[105.7,397.12],[105.71,6.8124],[105.73,143.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156874375,[[105.64,0.07047593],[105.62,38.12],[105.61,499.68],[105.6,11.8049],[105.56,2.3667]],[[105.65,23.56374824],[105.66,0.06518885],[105.7,397.12],[105.71,6.8124],[105.73,143.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156874569,[[105.62,38.12],[105.61,499.68],[105.6,11.8049],[105.56,2.3667],[105.54,2.2774]],[[105.65,14.09024824],[105.66,0.06518885],[105.7,397.12],[105.71,6.8124],[105.73,143.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156874873,[[105.6,38.12],[105.56,502.1267],[105.54,2.2774],[105.45,28.44],[105.33,576.94965758]],[[105.62,9.4762],[105.64,7.58229104],[105.65,6.5079572],[105.66,0.06518885],[105.67,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156875072,[[105.59,38.12],[105.56,502.1267],[105.55,2.3047],[105.54,2.2774],[105.42,2998.58]],[[105.61,7.58229104],[105.64,359.0],[105.65,11.2346572],[105.66,0.06518885],[105.67,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156875269,[[105.59,38.12],[105.56,502.1267],[105.55,2.3047],[105.54,2.2774],[105.46,28.4712]],[[105.6,7.58229104],[105.63,4.26399096],[105.64,359.0],[105.65,11.2346572],[105.67,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156875466,[[105.56,502.1267],[105.55,2.3047],[105.54,2.2774],[105.5,20.62053454],[105.46,28.4712]],[[105.6,14.09024824],[105.62,4.26483668],[105.64,397.12],[105.65,4.7267],[105.69,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156875665,[[105.56,38.12],[105.51,499.88],[105.46,28.4712],[105.36,200.91245173],[105.33,561.24913685]],[[105.59,18.35552763],[105.61,359.0],[105.64,38.12],[105.65,4.7267],[105.67,18.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156875865,[[105.58,0.06781165],[105.56,38.12],[105.51,502.1351],[105.47,4.5456],[105.46,28.4712]],[[105.59,6.5079572],[105.61,359.06702047],[105.64,38.12],[105.65,4.7267],[105.67,18.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156876075,[[105.54,38.12],[105.51,502.1351],[105.47,4.5456],[105.46,28.4712],[105.4,28.4871]],[[105.59,18.39366008],[105.61,397.12],[105.65,4.7267],[105.67,18.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156876372,[[105.51,502.1351],[105.47,4.5456],[105.46,28.4712],[105.4,28.4871]],[[105.59,18.39366008],[105.61,397.12],[105.65,4.7267],[105.67,18.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156876373,[[105.53,38.12],[105.51,502.1351],[105.47,4.5456],[105.46,28.4712],[105.4,28.4871]],[[105.58,11.89210173],[105.59,6.5079572],[105.61,397.12],[105.65,4.7267],[105.67,18.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156876677,[[105.53,38.12],[105.52,2.2774],[105.51,502.1351],[105.47,2.2682],[105.46,28.4712]],[[105.57,7.61951092],[105.59,6.5079572],[105.61,397.12],[105.65,4.7267],[105.67,18.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156876974,[[105.53,38.12],[105.52,2.2774],[105.51,502.1351],[105.47,3.91709837],[105.46,28.4712]],[[105.57,6.5079572],[105.61,359.0],[105.64,1.64889837],[105.65,4.7267],[105.72,211.22413345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156877172,[[105.54,2.2682],[105.53,38.12],[105.52,2.2774],[105.51,502.1351],[105.47,1.64889837]],[[105.61,411.06952552],[105.62,104.13905104],[105.63,192.28823345],[105.64,316.02244496],[105.65,369.06877623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156877472,[[105.54,2.33703751],[105.53,38.12],[105.52,2.2774],[105.51,502.1351],[105.47,1.64889837]],[[105.56,7.438e-05],[105.61,411.06952552],[105.62,104.13905104],[105.63,192.28823345],[105.64,316.02244496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156877659,[[105.59,9.4789],[105.54,2.2682],[105.53,38.12],[105.52,2.2774],[105.51,502.1351]],[[105.61,411.06952552],[105.62,104.13905104],[105.63,201.76403345],[105.64,316.02244496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156877866,[[105.59,38.12],[105.54,2.2682],[105.52,2.2774],[105.51,502.1351],[96.309,0.62726209]],[[105.61,411.06952552],[105.62,104.13905104],[105.63,192.28823345],[105.64,316.02244496],[105.67,1.64854686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156878070,[[105.59,38.12],[105.57,9.4802],[105.54,2.2682],[105.52,2.2774],[105.51,502.1351]],[[105.61,420.54682552],[105.62,104.13905104],[105.63,192.28823345],[105.64,316.02244496],[105.67,1.64854686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156878267,[[105.59,38.12],[105.54,2.2682],[105.52,2.2774],[105.51,502.1351],[96.309,0.62726209]],[[105.61,411.06952552],[105.62,104.13905104],[105.63,192.28823345],[105.64,316.02244496],[105.67,1.64854686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156878573,[[105.59,38.18742918],[105.54,2.2682],[105.52,2.2774],[105.51,502.1351],[96.309,0.62726209]],[[105.61,411.12955103],[105.62,104.13905104],[105.63,192.28823345],[105.64,316.02244496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156878874,[[105.59,0.06742918],[105.54,40.4082],[105.52,2.2774],[105.51,502.1351],[96.309,0.62726209]],[[105.6,4.28215433],[105.61,411.12955103],[105.62,104.13905104],[105.63,192.28823345],[105.64,316.02244496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156879074,[[105.54,40.4082],[105.52,2.2774],[105.51,502.1351],[96.309,0.62726209],[96.091,0.77083614]],[[105.61,411.12955103],[105.62,142.27905104],[105.63,192.28823345],[105.64,316.02244496],[105.65,330.94877623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156879270,[[105.54,38.14],[105.53,9.4834],[105.52,2.2774],[105.51,502.1351],[96.309,0.62726209]],[[105.57,9.4808],[105.6,363.28301811],[105.61,52.12955103],[105.62,142.27905104],[105.63,192.28823345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156879474,[[105.54,38.14],[105.52,2.2774],[105.51,502.1351],[105.47,2.3006],[96.309,0.62726209]],[[105.6,359.0],[105.61,52.06952552],[105.62,142.27905104],[105.63,192.28823345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156879774,[[105.54,38.14],[105.52,2.2774],[105.51,502.1351],[105.47,2.3006],[96.309,0.62726209]],[[105.59,4.2840475],[105.6,359.0],[105.61,52.06952552],[105.62,142.27905104],[105.63,193.93720995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156879973,[[105.54,47.6228],[105.52,2.2774],[105.51,502.1351],[105.47,2.3006],[105.46,30.1201765]],[[105.58,13.7643475],[105.6,359.0],[105.62,38.14],[105.63,1.6489765],[105.64,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156880174,[[105.54,38.14],[105.52,2.2774],[105.51,502.1351],[105.47,2.3006],[105.46,30.1201765]],[[105.57,4.2840475],[105.58,9.4803],[105.6,359.0],[105.62,38.14],[105.63,1.6489765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156880376,[[105.55,9.55221269],[105.54,38.14],[105.52,2.2774],[105.51,502.1351],[105.47,2.3006]],[[105.58,9.55287992],[105.6,359.0],[105.62,38.14],[105.63,1.6489765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156880576,[[105.55,9.55221269],[105.54,38.14],[105.52,2.2774],[105.51,502.1351],[105.47,2.3006]],[[105.57,4.28383428],[105.58,9.55287992],[105.6,359.0],[105.62,38.14],[105.63,1.6489765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156880777,[[105.55,0.06991269],[105.54,38.14],[105.52,2.2774],[105.51,502.1351],[105.47,2.3006]],[[105.58,0.07257992],[105.6,359.0],[105.63,1.6489765],[105.64,90.20952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156881075,[[105.55,0.06991269],[105.54,38.14],[105.53,2.2594],[105.52,2.2774],[105.51,502.1351]],[[105.63,359.0],[105.64,52.06952552],[105.66,194.34857656],[105.68,499.26686021],[105.73,18.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156881272,[[105.55,0.06991269],[105.54,38.14],[105.53,2.2594],[105.52,2.2774],[105.51,530.5751]],[[105.62,4.2824261],[105.63,359.0],[105.64,52.06952552],[105.65,106.52435104],[105.66,196.75157656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156881473,[[105.54,38.14],[105.53,2.2594],[105.52,2.2774],[105.51,530.5751],[96.418,0.6763525]],[[105.63,359.0],[105.64,52.06952552],[105.65,106.52435104],[105.66,158.61157656],[105.68,539.68476021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156881674,[[105.54,38.14],[105.53,2.2594],[105.52,2.2774],[105.51,530.5751],[96.418,0.6763525]],[[105.63,359.0],[105.64,52.06952552],[105.65,115.99865104],[105.66,158.61157656],[105.68,539.68476021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156881875,[[105.54,38.14],[105.53,2.2594],[105.52,2.2774],[105.51,502.1351],[105.37,450.19774035]],[[105.63,411.06952552],[105.64,104.13905104],[105.65,158.59387656],[105.66,263.38066098],[105.67,362.30173312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156882067,[[105.56,9.4808],[105.54,38.14],[105.53,2.2594],[105.52,2.2774],[105.51,502.1351]],[[105.62,4.28316313],[105.63,411.06952552],[105.64,104.13905104],[105.65,158.59387656],[105.66,263.38066098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156882268,[[105.57,38.20694675],[105.56,9.4808],[105.53,2.2594],[105.52,2.2774],[105.51,502.1351]],[[105.6,0.06272432],[105.61,9.4772],[105.63,411.06952552],[105.64,104.13905104],[105.65,196.73387656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156882570,[[105.57,38.20694675],[105.53,2.2594],[105.52,2.2774],[105.51,502.1351],[96.309,0.62726209]],[[105.6,0.06272432],[105.63,411.06952552],[105.64,104.13905104],[105.65,196.73387656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156882875,[[105.57,38.20694675],[105.53,2.2594],[105.52,2.2774],[105.51,502.1351],[96.309,0.62726209]],[[105.6,0.06272432],[105.62,4.28446515],[105.63,420.54522552],[105.64,104.13905104],[105.65,158.59387656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156883075,[[105.58,2.206],[105.57,38.20694675],[105.53,2.2594],[105.52,2.2774],[105.51,528.32]],[[105.6,0.06272432],[105.63,411.06952552],[105.64,104.13905104],[105.65,158.59387656],[105.67,400.44173312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156883280,[[105.58,2.206],[105.57,38.20694675],[105.53,2.2594],[105.52,2.2774],[105.51,528.32]],[[105.63,411.06952552],[105.64,104.13905104],[105.65,165.68247656],[105.67,400.44173312],[106.96,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156883478,[[105.59,2.1885],[105.58,502.346],[105.57,38.20694675],[105.51,28.44],[96.2,0.76412746]],[[105.63,411.06952552],[105.64,104.13905104],[105.65,165.68247656],[105.67,362.30173312],[105.68,122.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156883774,[[105.6,38.14],[105.59,2.1885],[105.58,502.346],[105.51,28.44],[96.2,0.76412746]],[[105.63,52.06952552],[105.64,104.13905104],[105.65,165.68247656],[105.66,622.38066098],[105.67,362.30173312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156884078,[[105.6,38.14],[105.59,2.1885],[105.58,502.346],[105.51,28.44],[105.32,153.41845173]],[[105.65,9.4739],[105.66,361.403],[105.69,590.08952552],[105.7,105.78716849],[105.71,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156884375,[[105.61,0.06970527],[105.6,38.14],[105.59,2.1885],[105.58,502.346],[105.51,28.44]],[[105.64,4.35588379],[105.66,361.403],[105.69,590.08952552],[105.7,105.78716849],[105.71,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156884676,[[105.61,0.06970527],[105.6,38.14],[105.59,2.1885],[105.58,502.346],[105.51,28.44]],[[105.64,0.07006352],[105.66,361.403],[105.69,590.08952552],[105.7,104.13905104],[105.71,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156884876,[[105.61,0.06970527],[105.6,38.14],[105.59,11.667],[105.58,502.346],[105.51,28.44]],[[105.64,0.07006352],[105.66,361.403],[105.69,590.08952552],[105.7,104.13905104],[105.71,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156885077,[[105.61,0.06970527],[105.6,38.14],[105.59,11.667],[105.58,502.346],[105.51,28.44]],[[105.64,0.07006352],[105.66,361.403],[105.69,590.08952552],[105.7,105.78697338],[105.71,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156885580,[[105.61,0.06970527],[105.6,47.618],[105.59,2.1885],[105.58,502.346],[105.51,28.44]],[[105.63,9.4754],[105.64,0.07006352],[105.66,361.403],[105.69,590.08952552],[105.7,105.78697338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156886077,[[105.61,0.06970527],[105.6,47.618],[105.59,2.1885],[105.58,502.346],[105.51,28.44]],[[105.64,9.54496352],[105.66,361.403],[105.69,590.08952552],[105.7,105.78697338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156886577,[[105.61,9.54640527],[105.6,38.14],[105.59,2.1885],[105.58,502.346],[105.51,28.44]],[[105.64,0.07006352],[105.65,9.4739],[105.66,361.403],[105.69,590.08952552],[105.7,105.78697338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156886779,[[105.61,0.06970527],[105.6,38.14],[105.59,2.1885],[105.58,502.346],[105.51,28.44]],[[105.64,0.07006352],[105.66,361.403],[105.69,538.02],[105.7,1.64792234],[105.71,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156886973,[[105.61,0.06970527],[105.6,38.14],[105.59,2.1885],[105.58,502.346],[105.33,448.85655691]],[[105.64,0.07006352],[105.66,361.403],[105.69,538.02],[105.7,1.64792234],[105.71,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156887173,[[105.61,0.06970527],[105.6,38.14],[105.59,2.1885],[105.58,502.346],[105.51,28.44]],[[105.64,0.07006352],[105.65,4.28835507],[105.66,361.403],[105.69,538.02],[105.7,1.64792234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156887370,[[105.61,0.06970527],[105.6,38.14],[105.59,2.1885],[105.58,502.346],[105.51,28.44]],[[105.64,0.07006352],[105.66,361.403],[105.69,538.02],[105.7,1.64792234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156887570,[[105.61,0.06970527],[105.6,47.6175],[105.59,2.1885],[105.58,502.346],[105.51,28.44]],[[105.64,9.54506352],[105.65,4.28856504],[105.66,361.403],[105.69,538.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156887771,[[105.61,0.06970527],[105.6,47.6175],[105.59,2.1885],[105.58,502.346],[96.091,0.77083614]],[[105.64,9.54506352],[105.66,361.403],[105.69,538.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156887974,[[105.61,0.06970527],[105.6,47.6175],[105.59,2.1885],[105.58,502.346],[96.091,0.77083614]],[[105.66,360.38809085],[105.69,538.02],[106.88,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156888278,[[105.61,0.06970527],[105.6,38.14],[105.59,11.6669],[105.58,502.346],[105.45,28.4722]],[[105.65,4.28872237],[105.66,360.38809085],[105.69,538.02],[106.88,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156888467,[[105.61,0.06970527],[105.6,38.14],[105.58,502.346],[105.51,2.1718],[105.45,28.4722]],[[105.64,4.28872237],[105.66,398.52809085],[105.69,499.88],[106.88,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156888665,[[105.61,0.06970527],[105.58,502.346],[105.51,4.5653],[105.45,28.4722],[96.091,0.77083614]],[[105.66,398.52809085],[105.69,499.88],[106.88,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156888870,[[105.56,9.4811],[105.53,500.12],[105.51,4.5653],[105.45,28.4722],[96.091,0.77083614]],[[105.65,11.6612674],[105.66,398.52809085],[105.69,518.82],[105.73,156.20857656],[106.88,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156889081,[[105.56,47.6211],[105.53,500.12],[105.52,2.3699],[105.51,4.5653],[105.48,1.64831261]],[[105.64,370.6612674],[105.65,1.64831261],[105.66,39.52809085],[105.69,518.82],[105.73,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156889284,[[105.56,38.14],[105.53,500.12],[105.52,2.3699],[105.51,4.5653],[105.48,1.64831261]],[[105.63,49.8012674],[105.64,359.0],[105.65,1.64831261],[105.66,1.38809085],[105.69,518.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156889467,[[105.56,38.14],[105.53,500.12],[105.52,2.3699],[105.51,4.5653],[105.48,1.64831261]],[[105.62,11.6612674],[105.63,6.51938064],[105.64,359.0],[105.65,38.14],[105.66,1.38809085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156889780,[[105.56,38.14],[105.53,500.12],[105.52,2.3699],[105.51,4.5653],[105.48,1.64831261]],[[105.61,6.51938064],[105.64,359.0],[105.66,1.38809085],[105.67,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156889981,[[105.59,9.4784],[105.56,38.14],[105.53,500.12],[105.52,2.3699],[105.51,4.5653]],[[105.61,6.51938064],[105.62,9.4766],[105.63,11.65744739],[105.64,359.0],[105.66,1.38809085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156890280,[[105.59,47.6184],[105.58,0.07260166],[105.53,500.12],[105.52,2.3699],[105.51,4.5653]],[[105.6,0.07051038],[105.62,9.4766],[105.64,359.0],[105.66,1.38809085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156890877,[[105.59,47.6184],[105.58,0.07260166],[105.53,500.12],[105.52,2.3699],[105.51,4.5653]],[[105.6,0.07051038],[105.64,359.0],[105.66,1.38809085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156890878,[[105.59,47.6184],[105.58,0.07260166],[105.53,500.12],[105.52,2.3699],[105.51,4.5653]],[[105.6,0.07051038],[105.63,9.4758],[105.64,359.0],[105.66,1.38809085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156891171,[[105.59,47.6184],[105.58,0.07260166],[105.53,500.12],[105.52,2.3699],[105.51,4.5653]],[[105.6,0.07051038],[105.64,359.0],[105.66,1.38809085],[105.68,124.09729551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156891378,[[105.58,0.07260166],[105.53,38.16],[105.52,2.3699],[105.51,4.5653],[105.48,500.18]],[[105.6,0.07051038],[105.61,9.4771],[105.63,49.81243415],[105.65,359.0],[105.66,1.38809085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156891579,[[105.58,0.07260166],[105.57,38.16],[105.52,2.3699],[105.51,4.5653],[105.5,47.4137]],[[105.6,0.07051038],[105.65,397.16],[105.66,1.38809085],[105.69,499.88],[105.73,123.07205104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156891782,[[105.58,0.07260166],[105.57,38.16],[105.55,500.18],[105.52,2.3699],[105.51,4.5653]],[[105.6,0.07051038],[105.64,11.65212352],[105.65,397.16],[105.66,1.38809085],[105.69,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156891977,[[105.58,6.89680166],[105.57,38.16],[105.55,500.18],[105.5,18.9737],[96.091,0.77083614]],[[105.6,0.07051038],[105.63,7.36646986],[105.64,4.28565366],[105.65,397.16],[105.66,1.38809085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156892175,[[105.58,6.89680166],[105.57,38.16],[105.55,500.18],[105.5,20.62185648],[96.091,0.77083614]],[[105.6,0.07051038],[105.64,4.28565366],[105.65,397.16],[105.66,1.38809085],[108.01,6.97252677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156892481,[[105.58,6.89680166],[105.57,38.16],[105.55,500.18],[105.5,20.62185648],[105.49,28.44]],[[105.6,0.07051038],[105.63,6.51303244],[105.64,4.28565366],[105.65,397.16],[105.66,1.38809085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156892676,[[105.58,6.89680166],[105.57,38.16],[105.55,500.18],[105.5,1.64815648],[105.49,28.44]],[[105.63,6.51303244],[105.65,359.0],[105.66,1.38809085],[105.68,162.25729551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156892876,[[105.58,6.89680166],[105.57,38.16],[105.55,500.18],[105.5,1.64815648],[105.49,28.44]],[[105.63,6.51303244],[105.65,359.0],[105.68,122.4491],[105.7,38.16],[105.74,656.38857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156893077,[[105.58,6.89680166],[105.57,38.16],[105.55,500.18],[105.5,1.64815648],[105.49,28.44]],[[105.68,9.4712],[105.69,359.0],[105.7,2.1784],[105.72,77.21214414],[105.74,774.38857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156893282,[[105.58,6.89680166],[105.57,38.16],[105.55,528.62],[105.5,1.64815648],[105.42,3371.067]],[[105.68,16.8339285],[105.69,359.0],[105.7,2.1784],[105.71,17.59978138],[105.72,77.21214414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156893582,[[105.58,6.8242],[105.57,38.16],[105.55,528.62],[105.42,3371.067],[104.33,3.44888163]],[[105.67,6.50897877],[105.68,9.4712],[105.69,359.0],[105.7,2.1784],[105.71,17.59978138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156893782,[[105.58,6.8242],[105.57,38.16],[105.55,528.62],[105.42,3371.067],[105.36,153.41845173]],[[105.67,6.50897877],[105.68,9.4712],[105.69,359.0],[105.7,2.1784],[105.71,4.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156893972,[[105.61,0.07081503],[105.58,6.8242],[105.57,38.16],[105.55,528.62],[105.42,3371.067]],[[105.64,0.06827912],[105.67,6.50897877],[105.68,9.4712],[105.69,359.0],[105.7,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156894176,[[105.62,38.16],[105.61,0.07081503],[105.58,6.8242],[105.55,528.62],[105.42,3371.067]],[[105.67,15.98077877],[105.69,359.0],[105.7,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156894377,[[105.62,38.16],[105.61,0.07081503],[105.58,6.8242],[105.55,528.62],[105.42,3371.067]],[[105.67,9.4718],[105.69,359.0],[105.7,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156894583,[[105.62,38.16],[105.58,6.8242],[105.55,528.62],[105.42,3371.067],[95.982,0.74913035]],[[105.67,9.4718],[105.68,7.36239615],[105.69,359.0],[105.7,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156894784,[[105.62,38.16],[105.58,6.8242],[105.55,528.62],[105.53,1.64741526],[105.42,3371.067]],[[105.67,9.4718],[105.68,7.36239615],[105.69,359.0],[105.7,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156894984,[[105.63,2.2752],[105.62,38.16],[105.58,4.6204],[105.55,528.62],[105.53,1.64741526]],[[105.67,9.4718],[105.68,7.36239615],[105.69,359.0],[105.7,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156895185,[[105.63,2.2752],[105.62,38.16],[105.58,4.6204],[105.55,500.18],[105.53,30.08741526]],[[105.66,9.473],[105.68,7.36239615],[105.69,359.0],[105.7,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156895387,[[105.64,0.06161038],[105.62,38.16],[105.58,4.6204],[105.55,500.18],[105.53,30.08741526]],[[105.66,0.06382628],[105.67,7.36239615],[105.69,397.16],[105.7,2.1784],[105.72,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156895685,[[105.64,0.06161038],[105.62,38.16],[105.59,2.2752],[105.58,4.6204],[105.55,500.18]],[[105.66,0.06382628],[105.68,11.64602421],[105.69,397.16],[105.7,2.1784],[105.72,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156895877,[[105.64,0.06161038],[105.59,2.2752],[105.58,4.6204],[105.55,500.18],[105.45,9.487]],[[105.65,9.4735],[105.66,0.06382628],[105.67,7.36239615],[105.68,4.28362806],[105.69,397.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156896080,[[105.6,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,500.18],[105.45,9.487]],[[105.66,7.42844625],[105.69,397.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156896277,[[105.6,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,500.18],[105.5,28.44]],[[105.65,359.0],[105.68,11.64882804],[105.69,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156896575,[[105.6,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,500.18],[105.5,28.44]],[[105.64,6.5117549],[105.65,359.0],[105.69,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156896783,[[105.6,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,500.18],[105.5,28.44]],[[105.64,6.5117549],[105.65,359.0],[105.69,38.16],[106.97,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156897070,[[105.6,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,500.18],[105.5,28.44]],[[105.64,6.5117549],[105.65,368.4735],[105.69,38.16],[105.73,20.58080529],[105.74,618.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156897276,[[105.61,0.07088389],[105.6,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,500.18]],[[105.63,0.0687049],[105.65,359.0],[105.69,38.16],[105.73,20.58080529],[105.74,618.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156897480,[[105.61,0.07088389],[105.6,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.63,0.0687049],[105.65,359.0],[105.67,9.4721],[105.69,38.16],[105.73,20.58080529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156897681,[[105.61,0.07088389],[105.6,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.65,359.0],[105.69,38.16],[105.73,20.58080529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156897880,[[105.61,0.07088389],[105.6,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.7,361.1784],[105.71,42.7024],[105.73,20.58080529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156898180,[[105.6,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,528.62],[105.45,9.487]],[[105.68,9.4715],[105.69,13.87155333],[105.7,361.1784],[105.71,42.7024],[105.73,20.58080529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156898385,[[105.6,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,528.62],[105.45,9.487]],[[105.69,6.50959032],[105.7,361.1784],[105.71,42.7024],[105.73,1.64780529],[105.77,160.91665104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156898688,[[105.6,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,528.62],[105.45,9.487]],[[105.68,9.4715],[105.69,13.87315378],[105.7,361.1784],[105.71,42.7024],[105.73,1.64780529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156898985,[[105.63,0.06655387],[105.6,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.7,361.1784],[105.71,42.7024],[105.73,1.64780529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156899283,[[105.64,38.12],[105.59,2.2752],[105.58,4.6204],[105.55,528.62],[96.2,0.76412746]],[[105.66,0.05673177],[105.67,9.4725],[105.69,7.36579764],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156899486,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.67,9.4725],[105.69,7.36579764],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156899985,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.68,9.4713],[105.69,7.36579764],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156900186,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.7,361.1784],[105.71,42.7024],[105.79,156.20857656],[105.88,47.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156900388,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.69,16.84106601],[105.7,361.1784],[105.71,42.7024],[105.79,156.20857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156900586,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.68,6.51847779],[105.69,7.37026601],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156900774,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.68,6.51847779],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156900978,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.67,6.51847779],[105.69,11.6604793],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156901180,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.67,15.99037779],[105.7,361.1784],[105.71,42.7024],[107.0,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156901490,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.67,9.4719],[105.7,361.1784],[105.71,42.7024],[107.0,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156901785,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.67,9.4719],[105.69,11.66375232],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156901985,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.68,16.84508492],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156902186,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156902375,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.67,9.472],[105.69,11.6633398],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156902577,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.67,9.472],[105.68,7.37352114],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156902776,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.67,9.472],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156902978,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.67,9.472],[105.69,11.66560197],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156903181,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.67,9.472],[105.68,7.37559819],[105.7,361.1784],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156903382,[[105.64,38.12],[105.63,0.07163315],[105.59,2.2752],[105.58,4.6204],[105.55,528.62]],[[105.66,0.05673177],[105.7,359.0],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156903582,[[105.64,42.5739],[105.63,0.07163315],[105.62,500.1],[105.58,4.6204]],[[105.66,0.05673177],[105.7,359.0],[105.71,42.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156903583,[[105.64,42.5739],[105.63,0.07163315],[105.62,500.1],[105.58,2.3833],[105.56,28.44]],[[105.66,0.05673177],[105.69,6.52308108],[105.7,359.0],[105.71,4.5824],[105.73,40.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156903785,[[105.64,44.9459],[105.63,0.07163315],[105.62,500.1],[95.982,0.74913035],[95.894,3.03211351]],[[105.66,9.52983177],[105.69,13.89947935],[105.7,359.0],[105.71,4.5824],[105.73,40.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156903979,[[105.64,42.5739],[105.63,0.07163315],[105.62,500.1],[105.56,28.44],[95.982,0.74913035]],[[105.66,0.05673177],[105.68,7.37736535],[105.7,359.0],[105.71,4.5824],[105.73,42.00409829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156904180,[[105.64,42.5739],[105.63,0.07163315],[105.62,500.1],[105.57,2.372],[105.56,28.44]],[[105.66,0.05673177],[105.69,4.29202474],[105.7,359.0],[105.71,4.5824],[105.73,42.00409829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156904377,[[105.64,42.5739],[105.63,0.07163315],[105.62,500.1],[105.57,2.372],[105.56,28.44]],[[105.66,0.05673177],[105.67,9.4722],[105.68,7.38037275],[105.69,4.29202474],[105.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156904589,[[105.64,42.5739],[105.63,0.07163315],[105.62,500.1],[105.57,2.372],[105.56,28.44]],[[105.66,0.05673177],[105.67,9.4722],[105.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156904782,[[105.64,42.5739],[105.63,0.07163315],[105.62,500.1],[105.57,2.372],[105.56,28.44]],[[105.66,0.05673177],[105.67,9.4722],[105.69,11.6763403],[105.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156904982,[[105.64,42.5739],[105.63,0.07163315],[105.62,500.1],[105.57,2.372],[105.56,28.44]],[[105.66,0.05673177],[105.67,9.4722],[105.68,11.6763403],[105.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156905188,[[105.64,42.5739],[105.63,0.07163315],[105.62,500.1],[105.57,2.372],[105.56,28.44]],[[105.66,0.05673177],[105.7,359.0],[105.73,40.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156905379,[[105.64,44.7613],[105.63,0.07163315],[105.62,500.1],[105.56,28.44],[95.982,0.74913035]],[[105.69,7.38083389],[105.7,359.0],[105.73,44.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156905584,[[105.64,44.7613],[105.62,500.1],[105.56,28.44],[95.982,0.74913035],[95.894,3.03211351]],[[105.69,9.4708],[105.7,359.0],[105.73,44.7625],[106.92,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156905789,[[105.64,44.7613],[105.62,500.1],[105.56,28.44],[95.982,0.74913035],[95.894,3.03211351]],[[105.69,9.4708],[105.7,359.0],[105.73,44.7625],[105.75,1.6472593],[106.92,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156905987,[[105.64,44.7613],[105.62,500.1],[105.56,28.44],[105.46,153.41845173],[105.45,258.82165691]],[[105.68,6.52773957],[105.72,359.0],[105.73,96.83202552],[105.74,722.31905104],[105.75,157.85583586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156906195,[[105.64,44.7613],[105.62,500.1],[105.56,28.44],[105.46,153.41845173],[105.45,258.82165691]],[[105.68,6.52773957],[105.71,7.38183341],[105.72,359.0],[105.73,58.71202552],[105.74,104.13905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156906491,[[105.65,0.06997612],[105.64,44.7613],[105.62,528.54],[105.47,400.927],[105.46,153.41845173]],[[105.73,52.06952552],[105.74,104.13905104],[105.75,515.20857656],[105.77,326.22207623],[105.81,574.23090046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156906685,[[105.65,0.06997612],[105.64,44.7613],[105.62,528.54],[105.47,400.927],[105.46,153.41845173]],[[105.72,11.67561675],[105.73,52.06952552],[105.74,104.13905104],[105.75,517.41857656],[105.77,326.22207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156906686,[[105.65,0.06997612],[105.64,44.7613],[105.62,528.54],[105.47,400.927],[105.46,153.41845173]],[[105.72,11.67561675],[105.73,52.06952552],[105.74,104.13905104],[105.75,517.41857656],[105.76,303.66776098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156906890,[[105.67,0.06797855],[105.64,44.7613],[105.62,528.54],[105.57,1.6469085],[105.47,400.927]],[[105.71,7.38117892],[105.72,9.4676],[105.73,52.06952552],[105.74,104.13905104],[105.75,517.41857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156907195,[[105.68,38.12],[105.67,0.06797855],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.73,52.06952552],[105.74,104.13905104],[105.75,517.41857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156907496,[[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44],[95.982,0.74913035]],[[105.71,9.4687],[105.72,11.69646299],[105.73,52.06952552],[105.74,104.13905104],[105.75,517.41857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156907793,[[105.69,0.06014871],[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.71,9.4687],[105.73,52.06952552],[105.74,104.13905104],[105.75,517.41857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156908094,[[105.69,0.06014871],[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.71,9.4687],[105.72,4.30213749],[105.73,52.06952552],[105.74,104.13905104],[105.75,517.41857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156908288,[[105.69,0.06014871],[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.71,9.4687],[105.73,52.06952552],[105.74,104.13905104],[105.75,517.41857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156908493,[[105.69,0.06014871],[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.71,9.4687],[105.72,4.30677737],[105.75,361.21],[105.76,42.6901],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156908696,[[105.69,0.06014871],[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.72,9.4676],[105.75,361.21],[105.76,42.6901],[105.77,13.01738138],[105.79,722.21905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156908886,[[105.69,0.06014871],[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.71,7.40236403],[105.72,9.4676],[105.75,361.21],[105.76,42.6901],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156909089,[[105.69,0.06014871],[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.72,9.4676],[105.75,361.21],[105.76,42.6901],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156909388,[[105.69,0.06014871],[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.71,16.87056403],[105.75,361.21],[105.76,42.6901],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156909589,[[105.69,0.06014871],[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.71,9.4682],[105.75,361.21],[105.76,42.6901],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156909798,[[105.69,0.06014871],[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.71,9.4682],[105.74,4.30708919],[105.75,361.21],[105.76,42.6901],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156909987,[[105.69,0.06014871],[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.71,9.4682],[105.73,4.30708919],[105.75,361.21],[105.76,42.6901],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156910194,[[105.69,0.06014871],[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.71,9.4682],[105.75,361.21],[105.76,42.6901],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156910388,[[105.69,0.06014871],[105.68,38.12],[105.64,6.6413],[105.62,500.1],[105.6,28.44]],[[105.7,16.87428437],[105.75,361.21],[105.76,42.6901],[105.77,13.01738138],[105.78,59.62415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156910590,[[105.66,38.1],[105.64,6.6413],[105.62,500.1],[95.982,0.74913035],[95.894,3.03211351]],[[105.7,11.7140211],[105.75,361.21],[105.76,42.6901],[105.77,13.01738138],[105.78,59.62415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156910788,[[105.66,38.1],[105.64,6.6413],[105.62,500.1],[95.982,0.74913035],[95.894,3.03211351]],[[105.69,7.40510531],[105.75,361.21],[105.76,4.5701],[105.77,13.01738138],[105.78,59.62415781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156910993,[[105.66,38.1],[105.64,6.6413],[105.62,500.1],[95.982,0.74913035],[95.894,3.03211351]],[[105.68,9.4712],[105.73,38.1],[105.75,361.21],[105.76,4.5701],[105.77,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156911190,[[105.66,38.1],[105.64,6.6413],[105.62,500.1],[95.982,0.74913035],[95.894,3.03211351]],[[105.68,9.4712],[105.72,363.30911488],[105.73,38.1],[105.75,2.21],[105.76,4.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156911385,[[105.66,38.1],[105.64,6.6413],[105.62,500.1],[104.36,3.44888163],[95.982,0.74913035]],[[105.69,9.4703],[105.72,359.0],[105.73,38.1],[105.75,2.21],[105.76,4.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156911591,[[105.66,38.1],[105.64,6.6413],[105.62,500.1],[105.57,28.44],[104.36,3.44888163]],[[105.68,7.41065364],[105.69,9.4703],[105.72,359.0],[105.73,38.1],[105.75,2.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156911798,[[105.66,38.1],[105.64,6.6413],[105.62,500.1],[105.57,28.44],[104.36,3.44888163]],[[105.69,9.4703],[105.72,359.0],[105.73,38.1],[105.75,2.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156912100,[[105.66,38.16924334],[105.64,6.6413],[105.62,500.1],[104.36,3.44888163],[95.873,0.74586353]],[[105.68,7.41065364],[105.69,0.06014871],[105.72,359.0],[105.73,38.1],[105.75,21.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156912398,[[105.66,38.16924334],[105.64,6.6413],[105.62,500.1],[104.36,3.44888163],[95.873,0.74586353]],[[105.67,7.41521742],[105.69,0.06014871],[105.71,2.3745],[105.72,359.0],[105.73,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156912599,[[105.66,38.16924334],[105.64,6.6413],[105.62,500.1],[105.56,28.44],[104.36,3.44888163]],[[105.69,0.06014871],[105.71,2.3745],[105.72,359.0],[105.73,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156912800,[[105.66,38.16924334],[105.64,6.6413],[105.62,500.1],[105.56,28.44],[104.36,3.44888163]],[[105.68,11.729269],[105.69,0.06014871],[105.71,2.3745],[105.72,359.0],[105.73,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156913101,[[105.66,38.16924334],[105.64,6.6413],[105.62,500.1],[105.57,1.6472593],[105.56,28.44]],[[105.69,0.06014871],[105.71,2.3745],[105.72,359.0],[105.73,38.1],[105.74,1.6472593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156913296,[[105.66,38.16924334],[105.64,6.6413],[105.62,500.1],[105.57,1.6472593],[105.56,28.44]],[[105.68,7.41509654],[105.69,0.06014871],[105.71,2.3745],[105.72,359.0],[105.73,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156913601,[[105.66,38.16924334],[105.64,6.6413],[105.62,500.1],[105.57,1.6472593],[105.56,28.44]],[[105.67,7.41736614],[105.69,9.53044871],[105.71,2.3745],[105.72,359.0],[105.73,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156913800,[[105.66,38.16924334],[105.64,6.6413],[105.62,500.1],[105.57,1.6472593],[105.56,28.44]],[[105.67,7.41736614],[105.69,0.06014871],[105.7,359.0],[105.71,2.3745],[105.73,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156914000,[[105.66,0.06924334],[105.64,44.7413],[105.62,500.1],[105.57,1.6472593],[105.56,28.44]],[[105.67,16.88906614],[105.69,0.06014871],[105.7,361.2568],[105.71,2.3745],[105.73,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156914197,[[105.66,0.06924334],[105.64,44.7413],[105.62,500.1],[105.57,1.6472593],[105.56,28.44]],[[105.67,21.20465707],[105.69,0.06014871],[105.7,361.2568],[105.71,2.3745],[105.73,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156914401,[[105.66,0.06924334],[105.64,44.7413],[105.62,500.1],[105.57,1.6472593],[105.56,28.44]],[[105.67,16.88906614],[105.69,0.06014871],[105.7,361.2568],[105.71,2.3745],[105.73,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156914699,[[105.66,0.06924334],[105.64,44.7413],[105.62,500.1],[105.56,28.44],[95.982,0.74913035]],[[105.67,21.20638291],[105.69,0.06014871],[105.7,361.2568],[105.71,2.3745],[105.73,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156915203,[[105.66,0.06924334],[105.64,40.375],[105.62,500.1],[105.56,28.44],[95.982,0.74913035]],[[105.67,21.20638291],[105.69,0.06014871],[105.7,361.2568],[105.71,2.3745],[105.73,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156915402,[[105.66,0.06924334],[105.64,40.375],[105.62,500.1],[105.57,4.4351],[105.56,28.44]],[[105.67,21.20638291],[105.69,0.06014871],[105.7,361.2568],[105.71,2.3745],[105.73,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156915803,[[105.66,0.06924334],[105.64,40.375],[105.62,500.1],[105.57,4.4351],[105.56,28.44]],[[105.67,21.20638291],[105.69,0.06014871],[105.7,361.2568],[105.71,2.3745],[105.73,39.74741526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156916002,[[105.66,0.06924334],[105.64,40.375],[105.62,500.1],[105.57,4.4351],[105.56,30.08741526]],[[105.67,21.20638291],[105.69,0.06014871],[105.7,361.2568],[105.71,2.3745],[105.73,39.74741526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156916202,[[105.66,0.06924334],[105.64,40.375],[105.62,500.1],[105.57,4.4351],[105.56,1.64741526]],[[105.67,21.20638291],[105.69,0.06014871],[105.7,361.2568],[105.71,2.3745],[105.73,39.74741526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156916497,[[105.66,0.06924334],[105.64,40.375],[105.62,500.1],[105.57,4.4351],[105.56,1.64741526]],[[105.67,21.20756409],[105.69,0.06014871],[105.7,361.2568],[105.71,2.3745],[105.73,39.74741526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156917105,[[105.66,0.06924334],[105.64,38.1],[105.62,500.1],[105.57,4.4351],[105.56,1.64741526]],[[105.67,21.20756409],[105.69,0.06014871],[105.7,363.6367],[105.71,2.3745],[105.73,39.74741526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156917307,[[105.66,0.06924334],[105.64,38.1],[105.62,500.1],[105.58,2.3915],[105.57,4.4351]],[[105.67,21.20756409],[105.69,0.06014871],[105.7,401.7367],[105.71,2.3745],[105.73,1.64741526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156917499,[[105.64,38.1],[105.62,500.1],[105.58,2.3915],[105.57,4.4351],[95.982,0.74913035]],[[105.65,9.4735],[105.67,11.73586409],[105.69,0.06014871],[105.7,401.7367],[105.71,2.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156917803,[[105.62,538.2],[105.58,2.3915],[105.57,4.4351],[105.53,28.44],[95.982,0.74913035]],[[105.65,21.20936409],[105.7,401.7367],[105.71,2.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156917988,[[105.62,538.2],[105.58,2.3915],[105.57,4.4351],[105.53,28.44],[95.982,0.74913035]],[[105.64,7.42082509],[105.65,9.4735],[105.7,401.7367],[105.71,2.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156918190,[[105.62,538.2],[105.58,2.3915],[105.57,4.4351],[105.47,363.0],[105.44,361.67483685]],[[105.7,401.7367],[105.71,2.3745],[105.72,18.9353],[105.75,170.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156918408,[[105.62,538.2],[105.58,2.3915],[105.57,4.4351],[105.44,361.67483685],[105.42,3008.056]],[[105.63,6.45340869],[105.69,370.73879976],[105.7,42.7367],[105.71,2.3745],[105.72,18.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156918704,[[105.62,538.2],[105.58,2.3915],[105.57,4.4351],[105.52,28.44],[105.44,361.67483685]],[[105.63,6.45340869],[105.64,9.4748],[105.67,0.06025997],[105.68,4.31749536],[105.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156918896,[[105.62,538.2],[105.61,0.07067851],[105.58,2.3915],[105.57,4.4351],[105.54,1.64753225]],[[105.63,6.45340869],[105.64,9.4748],[105.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156919097,[[105.62,538.2],[105.61,0.07067851],[105.58,2.3915],[105.57,4.4351],[105.54,1.64753225]],[[105.63,6.45340869],[105.64,9.54242032],[105.69,359.0],[105.72,71.00482552],[105.73,104.13905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156919407,[[105.62,547.66],[105.61,0.07067851],[105.58,2.3915],[105.57,4.4351],[105.54,1.64753225]],[[105.64,0.06762032],[105.69,359.0],[105.7,4.6367],[105.71,2.3745],[105.72,109.10482552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156919614,[[105.62,540.4279],[105.61,0.07067851],[105.58,2.3915],[105.57,2.2668],[105.54,1.64753225]],[[105.64,0.06762032],[105.68,11.73750048],[105.69,359.0],[105.7,4.6367],[105.71,2.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156919795,[[105.62,540.4279],[105.61,0.07067851],[105.58,2.3915],[105.54,1.64753225],[95.764,0.66988646]],[[105.64,0.06762032],[105.67,11.73750048],[105.68,9.4713],[105.69,359.0],[105.7,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156920095,[[105.62,540.4279],[105.61,0.07067851],[105.54,1.64753225],[104.42,3.44888163],[95.764,0.66988646]],[[105.64,0.06762032],[105.66,7.42042896],[105.69,359.0],[105.7,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156920295,[[105.62,540.4279],[105.61,0.07067851],[105.54,1.64753225],[104.42,3.44888163],[95.764,0.66988646]],[[105.64,0.06762032],[105.68,4.31693014],[105.69,359.0],[105.7,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156920495,[[105.62,540.4279],[105.61,0.07067851],[105.54,1.64753225],[105.45,162.89445173],[104.42,3.44888163]],[[105.64,0.06762032],[105.67,21.2089201],[105.69,359.0],[105.7,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156920801,[[105.62,40.3279],[105.61,0.07067851],[105.57,500.0],[105.54,1.64753225],[105.46,28.44]],[[105.64,0.06762032],[105.66,7.41992188],[105.67,9.4721],[105.69,359.0],[105.7,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156921003,[[105.62,40.3279],[105.61,0.07067851],[105.57,500.0],[105.54,1.64753225],[105.46,28.44]],[[105.64,0.06762032],[105.69,359.0],[105.7,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156921194,[[105.62,40.3279],[105.61,0.07067851],[105.57,500.0],[105.54,1.64753225],[105.46,28.44]],[[105.64,0.06762032],[105.68,11.73678342],[105.69,359.0],[105.7,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156921394,[[105.62,40.3279],[105.61,0.07067851],[105.57,500.0],[105.54,1.64753225],[105.46,28.44]],[[105.64,0.06762032],[105.67,4.31683063],[105.69,359.0],[105.7,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156921590,[[105.62,38.1],[105.61,0.07067851],[105.57,500.0],[105.54,1.64753225],[105.47,153.41845173]],[[105.64,0.06762032],[105.66,4.31862593],[105.69,359.0],[105.7,4.6367],[105.72,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156921794,[[105.62,38.1],[105.61,0.07067851],[105.58,2.3491],[105.57,500.0],[105.54,1.64753225]],[[105.64,0.06762032],[105.69,397.1],[105.7,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156922099,[[105.61,0.07067851],[105.6,38.1],[105.58,2.3491],[105.57,500.0],[105.54,1.64753225]],[[105.64,9.54242032],[105.69,397.1],[105.7,4.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156922296,[[105.61,0.07067851],[105.58,40.4491],[105.57,500.0],[105.54,1.64753225],[95.873,0.74586353]],[[105.63,7.42519366],[105.64,0.06762032],[105.66,38.1],[105.68,359.0],[105.7,23.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156922496,[[105.58,38.1],[105.57,500.0],[95.873,0.74586353],[95.764,0.66988646],[95.654,0.69317628]],[[105.62,11.74696819],[105.63,2.3259],[105.64,0.06762032],[105.66,38.1],[105.68,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156922696,[[105.58,38.1],[105.57,500.0],[105.55,2.3491],[95.873,0.74586353],[95.764,0.66988646]],[[105.61,21.22438481],[105.63,2.3259],[105.64,0.06762032],[105.65,363.5595],[105.66,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156922995,[[105.58,38.1],[105.57,500.0],[105.55,2.3491],[95.873,0.74586353],[95.764,0.66988646]],[[105.63,2.3259],[105.65,363.5595],[105.66,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156923197,[[105.58,38.1],[105.57,500.0],[105.55,2.3491],[95.873,0.74586353],[95.764,0.66988646]],[[105.61,9.4779],[105.62,11.75023253],[105.63,2.3259],[105.65,363.5595],[105.66,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156923397,[[105.58,38.1],[105.57,500.0],[105.55,2.3491],[95.873,0.74586353],[95.764,0.66988646]],[[105.6,7.42865115],[105.61,9.4779],[105.63,2.3259],[105.65,363.5595],[105.66,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156923598,[[105.58,38.1],[105.57,500.0],[105.55,2.3491],[105.51,1.64811745],[105.46,28.44]],[[105.61,9.4779],[105.63,2.3259],[105.65,363.5595],[105.66,38.1],[105.7,71.00842552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156923800,[[105.58,38.17240496],[105.57,500.0],[105.55,2.3491],[105.51,1.64811745],[105.46,28.44]],[[105.61,9.54116983],[105.63,2.3259],[105.65,363.5595],[105.66,38.1],[105.7,71.00842552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156924002,[[105.58,38.17240496],[105.57,500.0],[105.55,2.3491],[105.51,1.64811745],[105.46,28.44]],[[105.61,0.06326983],[105.63,2.3259],[105.65,363.5595],[105.66,38.1],[105.7,71.00842552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156924198,[[105.58,38.17240496],[105.57,500.0],[105.55,2.3491],[105.51,1.64811745],[105.46,28.44]],[[105.6,11.75045636],[105.61,0.06326983],[105.63,2.3259],[105.65,363.5595],[105.66,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156924398,[[105.58,0.07240496],[105.57,500.0],[105.55,2.3491],[105.51,1.64811745],[105.46,28.44]],[[105.59,16.90739703],[105.61,0.06326983],[105.63,2.3259],[105.65,363.5595],[105.66,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156924590,[[105.58,0.07240496],[105.57,538.12],[105.55,2.3491],[105.52,4.5593],[105.51,1.64811745]],[[105.59,7.42849703],[105.61,0.06326983],[105.63,2.3259],[105.65,363.5595],[105.66,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156924996,[[105.58,0.07240496],[105.57,538.12],[105.55,2.3491],[105.52,4.5593],[105.51,1.64811745]],[[105.59,11.75174214],[105.6,9.4784],[105.61,0.06326983],[105.63,2.3259],[105.65,363.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156925196,[[105.58,0.07240496],[105.57,538.12],[105.55,2.3491],[105.52,4.5593],[105.51,1.64811745]],[[105.59,7.42849703],[105.6,9.4784],[105.61,0.06326983],[105.63,2.3259],[105.65,363.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156925495,[[105.58,0.07240496],[105.57,538.12],[105.55,2.3491],[105.52,4.5593],[105.51,1.64811745]],[[105.59,11.75435894],[105.6,9.4784],[105.61,0.06326983],[105.63,2.3259],[105.65,363.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156925706,[[105.58,0.07240496],[105.57,538.12],[105.55,2.3491],[105.52,4.5593],[105.51,1.64811745]],[[105.59,21.23325894],[105.61,0.06326983],[105.63,2.3259],[105.65,363.5595],[105.85,484.73914851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156925897,[[105.58,0.07240496],[105.57,538.12],[105.55,2.3491],[105.52,4.5593],[95.873,0.74586353]],[[105.59,21.23325894],[105.61,0.06326983],[105.63,2.3259],[105.65,363.5595],[105.85,484.73914851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156926096,[[105.58,0.07240496],[105.57,538.12],[105.55,2.3491],[105.52,4.5593],[105.31,396.39075758]],[[105.59,21.23325894],[105.61,0.06326983],[105.63,2.3259],[105.65,363.5595],[105.85,484.73914851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156926297,[[105.58,0.07240496],[105.57,538.12],[105.55,2.3491],[105.52,4.5593],[105.49,1.64854686]],[[105.59,11.75435894],[105.6,9.4784],[105.61,0.06326983],[105.63,2.3259],[105.65,363.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156928008,[[105.58,0.07240496],[105.57,538.12],[105.55,2.3491],[105.52,4.5593],[105.49,1.64854686]],[[105.59,11.75435894],[105.6,9.4784],[105.61,0.06326983],[105.63,40.4259],[105.65,363.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156928307,[[105.58,0.07240496],[105.57,538.12],[105.55,2.3491],[105.52,4.5593],[105.49,1.64854686]],[[105.59,21.23325894],[105.61,0.06326983],[105.63,40.4259],[105.65,363.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156928512,[[105.58,0.07240496],[105.57,538.12],[105.55,2.3491],[105.52,4.5593],[105.49,1.64854686]],[[105.59,21.23316933],[105.61,0.06326983],[105.63,40.4259],[105.65,363.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156929202,[[105.58,0.07240496],[105.57,38.12],[105.55,2.3491],[105.52,504.7193],[105.49,1.64854686]],[[105.59,21.23316933],[105.61,0.06326983],[105.63,40.4259],[105.65,363.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156929398,[[105.58,0.07240496],[105.57,38.12],[105.55,2.3491],[105.52,504.7193],[105.49,1.64854686]],[[105.59,11.75426933],[105.6,9.4784],[105.61,0.06326983],[105.63,2.3259],[105.65,401.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156929904,[[105.58,0.07240496],[105.57,38.12],[105.55,2.3491],[105.52,504.7193],[105.49,1.64854686]],[[105.59,11.75426933],[105.61,0.06326983],[105.63,2.3259],[105.65,401.6595],[105.74,427.54614837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156930412,[[105.58,0.07240496],[105.57,38.12],[105.55,2.3491],[105.52,504.7193],[105.49,1.64854686]],[[105.59,7.42840742],[105.61,0.06326983],[105.63,2.3259],[105.65,401.6595],[105.74,427.54614837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156930709,[[105.58,0.07240496],[105.57,38.12],[105.55,2.3491],[105.52,504.7193],[105.49,1.64854686]],[[105.59,7.42840742],[105.6,9.4784],[105.61,0.06326983],[105.63,2.3259],[105.65,401.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156930911,[[105.58,0.07240496],[105.57,38.12],[105.55,2.3491],[105.52,504.7193],[105.49,1.64854686]],[[105.59,7.42840742],[105.61,0.06326983],[105.63,2.3259],[105.65,401.6595],[105.66,1.64854686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156931511,[[105.58,0.07240496],[105.57,38.12],[105.55,2.3491],[105.52,504.7193],[105.49,1.64854686]],[[105.59,16.90730742],[105.61,0.06326983],[105.63,2.3259],[105.65,401.6595],[105.66,1.64854686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156931710,[[105.58,0.07240496],[105.57,38.12],[105.55,2.3491],[105.52,504.7193],[105.49,1.64854686]],[[105.59,23.25364702],[105.61,0.06326983],[105.63,2.3259],[105.65,401.6595],[105.66,1.64854686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156932011,[[105.55,38.1],[105.52,504.7193],[95.764,0.66988646],[95.654,0.69317628],[95.545,0.69043583]],[[105.56,9.4816],[105.59,18.09222852],[105.61,0.06326983],[105.62,397.1],[105.63,2.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156932205,[[105.55,38.1],[105.52,504.7193],[105.5,2.2737],[95.764,0.66988646],[95.654,0.69317628]],[[105.56,9.4816],[105.58,11.74588892],[105.6,4.5102],[105.61,0.06326983],[105.62,397.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156932402,[[105.52,504.7193],[105.5,2.2737],[95.764,0.66988646],[95.654,0.69317628]],[[105.56,9.4816],[105.58,11.74588892],[105.6,4.5102],[105.61,0.06326983],[105.62,397.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156932403,[[105.54,38.1],[105.52,502.4653],[105.5,2.2737],[105.47,1.64870307],[95.764,0.66988646]],[[105.58,2.1868],[105.6,4.5102],[105.62,397.1],[106.72,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156932599,[[105.54,38.1],[105.52,502.4653],[105.5,2.2737],[105.47,1.64870307],[105.45,2.3195]],[[105.57,9.4809],[105.58,2.1868],[105.6,4.5102],[105.62,397.1],[106.72,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156932798,[[105.54,38.1],[105.52,502.4653],[105.5,2.2737],[105.47,1.64870307],[105.45,2.3195]],[[105.58,2.1868],[105.6,4.5102],[105.62,397.1],[106.72,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156933011,[[105.54,38.1],[105.52,502.4653],[105.51,2.3195],[105.5,2.2737],[105.47,1.64870307]],[[105.61,13.79277638],[105.62,359.0],[105.66,38.1],[105.7,656.46857656],[106.72,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156933202,[[105.54,38.1],[105.52,502.4653],[105.51,2.3195],[105.47,1.64870307]],[[105.61,13.79277638],[105.62,359.0],[105.66,38.1],[105.7,656.46857656],[106.72,3.48626338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156933203,[[105.55,2.46452575],[105.54,38.1],[105.52,502.4653],[105.51,2.3195],[105.47,1.64870307]],[[105.57,0.06102546],[105.62,359.0],[105.64,6.768],[105.66,38.1],[105.7,656.46857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156933404,[[105.55,2.46452575],[105.54,38.1],[105.52,502.4653],[105.51,2.3195],[105.47,1.64870307]],[[105.61,7.41765667],[105.62,359.0],[105.64,6.768],[105.66,38.1],[105.7,656.46857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156933603,[[105.55,2.3978],[105.54,38.1],[105.52,502.4653],[105.51,2.3195],[105.49,28.44]],[[105.61,9.4771],[105.62,359.0],[105.64,6.768],[105.66,38.1],[105.7,656.46857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156933897,[[105.55,2.3978],[105.54,38.1],[105.52,502.4653],[105.51,2.3195],[105.49,28.44]],[[105.6,6.34188],[105.61,9.4771],[105.62,359.0],[105.64,6.768],[105.66,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156934115,[[105.55,2.3978],[105.54,38.1],[105.52,502.4653],[105.51,2.3195],[105.49,28.44]],[[105.6,6.34188],[105.62,359.0],[105.64,6.768],[105.66,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156934306,[[105.55,2.3978],[105.54,38.1],[105.52,502.4653],[105.49,28.44],[105.37,621.82165691]],[[105.61,7.41666984],[105.62,359.0],[105.64,6.768],[105.66,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156934609,[[105.56,0.06604699],[105.55,2.3978],[105.54,38.1],[105.52,502.4653],[105.49,28.44]],[[105.59,0.06798445],[105.61,9.4772],[105.62,359.0],[105.64,6.768],[105.66,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156934811,[[105.57,38.1],[105.56,0.06604699],[105.55,2.3978],[105.52,502.4653],[105.49,28.44]],[[105.59,0.06798445],[105.61,9.4772],[105.62,359.0],[105.64,6.768],[105.66,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156935312,[[105.57,38.1],[105.56,0.06604699],[105.55,2.3978],[105.52,502.4653],[105.49,28.44]],[[105.59,0.06798445],[105.6,6.34194437],[105.61,9.4772],[105.62,359.0],[105.64,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156935712,[[105.57,38.1],[105.56,0.06604699],[105.55,2.3978],[105.52,502.4653],[105.49,28.44]],[[105.59,0.06798445],[105.61,9.4772],[105.62,359.0],[105.64,6.768],[105.68,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156935911,[[105.57,38.1],[105.56,0.06604699],[105.55,2.3978],[105.52,502.4653],[105.49,28.44]],[[105.59,0.06798445],[105.6,9.4781],[105.62,359.0],[105.64,6.768],[105.68,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156936211,[[105.57,38.1],[105.56,0.06604699],[105.55,2.3978],[105.52,502.4653],[105.49,28.44]],[[105.59,0.06798445],[105.62,359.0],[105.64,6.768],[105.68,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156936402,[[105.57,38.1],[105.56,0.06604699],[105.55,2.3978],[105.52,502.4653],[105.49,28.44]],[[105.59,0.06798445],[105.61,15.81810696],[105.62,359.0],[105.64,6.768],[105.68,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156936605,[[105.57,38.1],[105.56,0.06604699],[105.55,2.3978],[105.52,502.4653],[105.49,28.44]],[[105.59,0.06798445],[105.61,6.34060696],[105.62,359.0],[105.64,6.768],[105.68,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156936813,[[105.57,38.1],[105.56,0.06604699],[105.55,2.3978],[105.52,502.4653],[105.49,28.44]],[[105.59,0.06798445],[105.62,359.0],[105.64,6.768],[105.68,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156937110,[[105.57,38.1],[105.56,0.06604699],[105.55,2.3978],[105.52,502.4653],[105.49,28.44]],[[105.59,0.06798445],[105.61,7.4160755],[105.62,359.0],[105.64,6.768],[105.67,138.59329069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156937313,[[105.57,38.1],[105.56,0.06604699],[105.55,2.3978],[105.52,502.4653],[105.49,28.44]],[[105.59,0.06798445],[105.62,359.0],[105.64,6.768],[105.67,138.59329069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156937508,[[105.57,38.1],[105.56,0.06604699],[105.55,2.3978],[105.52,530.9053],[95.873,0.74586353]],[[105.59,0.06798445],[105.61,7.41578939],[105.62,9.4766],[105.64,6.768],[105.66,397.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156937709,[[105.57,40.4736],[105.56,0.06604699],[105.55,2.3978],[105.52,528.6],[95.873,0.74586353]],[[105.59,0.06798445],[105.64,6.768],[105.66,397.1],[105.67,118.0],[105.71,606.13723721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156937910,[[105.57,40.4736],[105.56,0.06604699],[105.55,2.3978],[105.52,528.6],[105.4,153.41845173]],[[105.59,0.06798445],[105.63,11.72965473],[105.64,6.768],[105.66,397.1],[105.67,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156938110,[[105.57,40.4736],[105.56,0.06604699],[105.55,2.3978],[105.52,528.6],[105.4,153.41845173]],[[105.59,0.06798445],[105.62,11.72965473],[105.63,15.81706621],[105.64,6.768],[105.66,397.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156938311,[[105.57,40.4736],[105.56,0.06604699],[105.55,2.3978],[105.52,528.6],[105.4,153.41845173]],[[105.63,6.34106621],[105.64,6.768],[105.66,359.0],[105.69,52.76561592],[105.82,47.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156938508,[[105.57,40.4736],[105.55,2.3978],[105.52,528.6],[105.4,153.41845173],[95.873,0.74586353]],[[105.63,6.34106621],[105.65,9.474],[105.66,359.0],[105.69,52.76561592],[105.82,47.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156938714,[[105.57,40.4736],[105.55,2.3978],[105.52,528.6],[105.4,153.41845173],[104.55,0.09564801]],[[105.65,9.474],[105.66,359.0],[105.68,6.9394],[105.69,51.11738138],[105.82,47.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156939012,[[105.57,40.4736],[105.55,2.3978],[105.52,528.6],[105.44,47.444],[105.42,2998.58]],[[105.64,13.75173193],[105.66,359.0],[105.68,6.9394],[105.69,51.11738138],[105.74,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156939213,[[105.57,40.4736],[105.55,2.3978],[105.52,528.6],[105.44,47.444],[105.42,2998.58]],[[105.64,6.33856913],[105.66,359.0],[105.68,6.9394],[105.69,51.11738138],[105.74,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156939415,[[105.59,0.0696634],[105.57,40.4736],[105.55,2.3978],[105.52,528.6],[105.44,47.444]],[[105.62,0.07088894],[105.63,7.41267122],[105.64,6.33856913],[105.66,397.1],[105.68,6.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156939609,[[105.6,38.1],[105.59,0.0696634],[105.57,2.3736],[105.55,2.3978],[105.52,528.6]],[[105.62,0.07088894],[105.63,6.33856913],[105.66,397.1],[105.68,6.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156939809,[[105.59,0.0696634],[105.58,38.1],[105.57,2.3736],[105.55,2.3978],[105.52,528.6]],[[105.61,9.4776],[105.62,0.07088894],[105.63,6.33856913],[105.65,4.31340651],[105.66,397.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156940009,[[105.59,0.0696634],[105.58,38.1],[105.57,2.3736],[105.55,2.3978],[105.52,528.6]],[[105.61,9.4776],[105.62,0.07088894],[105.66,397.1],[105.68,8.58763454],[105.7,761.45119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156940214,[[105.59,0.0696634],[105.58,38.1],[105.57,2.3736],[105.55,2.3978],[105.52,500.16]],[[105.61,9.4776],[105.62,0.07088894],[105.66,397.1],[105.68,8.58763454],[105.7,761.45119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156940811,[[105.59,0.0696634],[105.58,38.1],[105.57,2.3736],[105.55,2.3978],[105.52,500.16]],[[105.62,9.54758894],[105.66,397.1],[105.68,8.58763454],[105.7,761.45119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156941013,[[105.59,0.0696634],[105.58,38.1],[105.57,2.3736],[105.55,2.3978],[105.52,500.16]],[[105.62,9.54758894],[105.66,397.1],[105.68,8.58763454],[105.7,618.26],[105.71,71.00702552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156941215,[[105.59,0.0696634],[105.58,38.1],[105.57,2.3736],[105.55,2.3978],[105.52,500.16]],[[105.62,0.07088894],[105.66,397.1],[105.68,8.58763454],[105.7,618.26],[105.71,71.00702552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156941513,[[105.59,0.0696634],[105.58,38.1],[105.57,2.3736],[105.55,2.3978],[105.52,528.6]],[[105.61,9.4775],[105.62,0.07088894],[105.65,4.31279835],[105.66,397.1],[105.68,8.58763454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156941715,[[105.59,0.0696634],[105.58,38.1],[105.57,2.3736],[105.55,2.3978],[105.52,528.6]],[[105.61,9.4775],[105.62,0.07088894],[105.66,397.1],[105.68,6.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156942015,[[105.59,0.0696634],[105.58,38.1],[105.57,2.3736],[105.55,2.3978],[105.52,500.16]],[[105.61,9.4775],[105.62,0.07088894],[105.66,397.1],[105.68,6.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156942201,[[105.59,0.0696634],[105.58,38.1],[105.57,2.3736],[105.55,2.3978],[105.52,500.16]],[[105.61,9.4775],[105.62,0.07088894],[105.66,397.1],[105.68,25.8816],[105.71,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156942403,[[105.59,0.0696634],[105.58,38.1],[105.57,2.3736],[105.55,2.3978],[105.52,500.16]],[[105.62,0.07088894],[105.66,397.1],[105.68,25.8816],[105.71,52.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156942608,[[105.56,38.1],[105.52,500.16],[105.44,37.968],[105.41,296.70765691],[95.764,0.66988646]],[[105.61,18.06790874],[105.62,359.07088894],[105.63,38.1],[105.65,28.41],[105.68,6.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156942808,[[105.54,38.1],[105.52,504.7083],[105.44,37.968],[105.41,296.70765691],[104.54,3.44888163]],[[105.57,9.4813],[105.6,16.29292612],[105.61,8.73298262],[105.62,359.0],[105.63,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156943108,[[105.54,38.1],[105.52,504.7083],[105.44,37.968],[105.41,287.23165691],[104.54,3.44888163]],[[105.59,11.72812612],[105.6,4.5648],[105.61,8.73298262],[105.62,359.0],[105.63,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156943310,[[105.54,38.1],[105.52,504.7083],[105.48,28.44],[105.44,37.968],[105.41,287.23165691]],[[105.6,4.5648],[105.61,8.73298262],[105.62,359.0],[105.63,38.1],[105.69,159.42928138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156943515,[[105.54,38.1],[105.53,2.236],[105.52,504.7083],[105.48,28.44],[105.44,37.968]],[[105.6,8.87771744],[105.61,2.3932],[105.62,359.0],[105.63,38.1],[105.69,159.42928138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156943707,[[105.54,38.1],[105.53,2.236],[105.52,504.7083],[105.48,28.44],[105.44,37.968]],[[105.61,2.3932],[105.62,359.0],[105.63,38.1],[105.69,159.42928138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156943908,[[105.56,0.07286371],[105.54,38.1],[105.53,2.236],[105.52,504.7083],[105.48,28.44]],[[105.58,0.0672981],[105.6,16.89218239],[105.61,2.3932],[105.62,359.0],[105.63,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156944109,[[105.56,0.07286371],[105.53,2.236],[105.52,504.7083],[105.48,28.44]],[[105.58,0.0672981],[105.6,16.89218239],[105.61,2.3932],[105.62,359.0],[105.63,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156944110,[[105.57,38.1],[105.56,0.07286371],[105.53,2.236],[105.52,504.7083],[105.49,1.64862496]],[[105.58,0.0672981],[105.6,9.4785],[105.61,2.3932],[105.62,359.0],[105.63,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156944504,[[105.57,38.1],[105.56,0.07286371],[105.53,2.236],[105.52,504.7083],[105.49,1.64862496]],[[105.58,0.0672981],[105.61,2.3932],[105.62,359.0],[105.63,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156944714,[[105.57,38.1],[105.56,0.07286371],[105.53,2.236],[105.52,504.7083],[105.49,1.64862496]],[[105.58,0.0672981],[105.6,7.412745],[105.61,6.70532064],[105.62,359.0],[105.63,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156944914,[[105.57,38.1],[105.56,0.07286371],[105.53,2.236],[105.52,504.7083],[105.49,1.64862496]],[[105.58,0.0672981],[105.59,9.4796],[105.61,6.70532064],[105.62,359.0],[105.63,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156944915,[[105.57,38.1],[105.56,0.07286371],[105.53,2.236],[105.52,504.7083],[105.49,1.64862496]],[[105.58,0.0672981],[105.59,9.4796],[105.61,2.3932],[105.62,359.0],[105.63,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156945317,[[105.57,38.1],[105.56,0.07286371],[105.53,2.236],[105.52,504.7083],[105.49,1.64862496]],[[105.58,0.0672981],[105.61,2.3932],[105.62,359.0],[105.63,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156945519,[[105.57,38.1],[105.56,0.07286371],[105.53,2.236],[105.52,504.7083],[105.49,1.64862496]],[[105.58,0.0672981],[105.6,6.33835873],[105.61,6.70521517],[105.62,359.0],[105.63,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156945714,[[105.57,38.1],[105.56,0.07286371],[105.53,2.236],[105.52,504.7083],[105.49,1.64862496]],[[105.58,0.0672981],[105.6,15.81675873],[105.61,6.70521517],[105.62,359.0],[105.63,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156945917,[[105.57,38.1],[105.56,0.07286371],[105.53,2.236],[105.52,504.7083],[105.49,1.64862496]],[[105.58,0.0672981],[105.6,9.4784],[105.61,2.3932],[105.62,359.0],[105.63,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156946513,[[105.56,0.07286371],[105.51,38.1],[105.47,528.76],[105.42,2998.58],[105.41,153.41845173]],[[105.58,0.0672981],[105.61,2.3932],[105.62,359.0],[105.63,38.1],[105.68,132.54905104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156946719,[[105.56,0.07286371],[105.51,38.1],[105.5,4.6088],[105.47,528.76],[105.43,2.2538]],[[105.58,0.0672981],[105.59,2.2872],[105.6,4.31232979],[105.61,2.3932],[105.62,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156947019,[[105.56,0.07286371],[105.51,38.1],[105.5,4.6088],[105.48,2.2538],[105.47,501.96866401]],[[105.57,15.82024367],[105.58,0.0672981],[105.59,2.2872],[105.61,2.3932],[105.62,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156947214,[[105.54,38.1],[105.5,4.6088],[105.48,2.2538],[105.47,501.96866401],[104.53,3.44888163]],[[105.57,6.33954367],[105.58,0.0672981],[105.59,4.6185],[105.61,2.3932],[105.62,397.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156947409,[[105.55,38.1],[105.5,4.6088],[105.48,2.2538],[105.47,501.96866401],[104.53,3.44888163]],[[105.57,6.33954367],[105.59,4.6185],[105.61,2.3932],[105.62,397.1],[108.59,10.45879016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156947608,[[105.55,38.1],[105.5,4.6088],[105.48,30.6938],[105.47,501.96866401],[105.4,582.52849376]],[[105.57,6.33954367],[105.58,16.89244302],[105.59,4.6185],[105.61,2.3932],[105.62,397.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156947813,[[105.53,38.1],[105.5,4.6088],[105.48,2.2538],[105.47,501.96866401],[105.4,582.52849376]],[[105.59,4.6185],[105.61,2.3932],[105.62,397.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156948019,[[105.53,38.1],[105.5,4.6088],[105.48,2.2538],[105.47,501.96866401],[105.4,582.52849376]],[[105.58,11.72396207],[105.59,4.6185],[105.61,2.3932],[105.62,397.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156948319,[[105.54,0.06099019],[105.53,38.1],[105.5,4.6088],[105.48,2.2538],[105.47,501.96866401]],[[105.57,11.7934997],[105.59,4.6185],[105.61,2.3932],[105.62,397.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156948523,[[105.54,0.06099019],[105.53,38.1],[105.5,4.6088],[105.48,2.2538],[105.47,500.32]],[[105.56,6.33721834],[105.57,0.06837543],[105.59,42.7185],[105.61,2.3932],[105.62,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156948714,[[105.54,0.06099019],[105.53,38.1],[105.5,4.6088],[105.48,2.2538],[105.47,500.32]],[[105.56,13.74798455],[105.57,0.06837543],[105.58,4.31085349],[105.59,42.7185],[105.61,2.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156948913,[[105.54,0.06099019],[105.53,38.1],[105.5,4.6088],[105.48,2.2538],[105.47,500.32]],[[105.56,13.74798455],[105.57,0.06837543],[105.59,42.7185],[105.61,2.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156949119,[[105.54,0.06099019],[105.52,9.4844],[105.51,38.1],[105.5,4.6088],[105.48,2.2538]],[[105.55,9.4825],[105.57,0.06837543],[105.59,42.7185],[105.61,2.3932],[106.59,3.48432698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156949316,[[105.54,0.06099019],[105.52,9.4844],[105.51,38.1],[105.5,4.6088],[105.48,2.2538]],[[105.55,9.4825],[105.56,7.41096208],[105.57,0.06837543],[105.59,42.7185],[105.61,2.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156949518,[[105.54,0.06099019],[105.51,38.1],[105.5,4.6088],[105.48,2.2538],[105.45,30.08913278]],[[105.56,7.41096208],[105.57,0.06837543],[105.59,42.7185],[105.61,2.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156949814,[[105.54,38.16099019],[105.5,4.6088],[105.48,2.2538],[105.47,547.7386],[105.45,1.64913278]],[[105.57,0.06837543],[105.58,11.71660456],[105.59,4.6185],[105.61,2.3932],[105.62,397.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156950015,[[105.54,38.16099019],[105.5,4.6088],[105.48,2.2538],[105.47,528.76],[105.45,1.64913278]],[[105.57,0.06837543],[105.61,2.3932],[105.62,359.0],[105.64,38.1],[105.69,353.88111787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156950215,[[105.55,4.6093],[105.54,538.54099019],[105.5,2.2881],[105.47,28.44],[105.45,1.64913278]],[[105.57,0.06837543],[105.61,7.40570813],[105.62,359.0],[105.64,42.6991],[105.69,325.46921787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156950416,[[105.58,9.4794],[105.55,6.8659],[105.54,538.54099019],[105.5,18.9733],[105.47,28.44]],[[105.61,16.88320813],[105.62,359.0],[105.64,42.6991],[105.65,2.2748],[105.69,325.46921787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156950620,[[105.55,6.8659],[105.54,538.5],[105.5,18.9733],[105.47,28.44],[95.654,0.69317628]],[[105.61,7.40570813],[105.62,359.0],[105.64,42.6991],[105.65,2.2748],[105.67,143.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156950920,[[105.55,4.6093],[105.54,538.5],[105.47,28.44],[105.46,18.9801],[105.37,363.0]],[[105.57,9.4807],[105.6,18.04739524],[105.62,359.0],[105.64,42.6991],[105.65,2.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156951223,[[105.55,4.6093],[105.54,538.5],[105.48,2.2536],[105.47,28.44],[105.46,18.9801]],[[105.59,6.33268966],[105.61,13.01738138],[105.62,502.19119518],[105.63,156.20857656],[105.64,303.67676098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156951422,[[105.55,14.0912],[105.54,538.5],[105.48,2.2536],[105.47,28.44],[105.46,18.9801]],[[105.58,9.4804],[105.59,6.33268966],[105.6,11.71665519],[105.61,13.01738138],[105.62,502.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156951614,[[105.56,0.06553462],[105.55,14.0912],[105.54,38.12],[105.49,500.38],[105.48,2.2536]],[[105.58,9.54865261],[105.59,6.33268966],[105.61,13.01738138],[105.62,502.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156951811,[[105.51,38.12],[105.49,500.38],[105.48,2.2536],[105.46,47.4201],[105.41,47.4727]],[[105.58,0.06825261],[105.59,6.33268966],[105.6,38.12],[105.61,13.01738138],[105.62,502.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156952026,[[105.51,38.12],[105.5,9.4865],[105.49,502.6773],[105.48,2.2536],[105.45,1.6488593]],[[105.57,11.72064882],[105.58,6.90195261],[105.59,359.0],[105.6,38.12],[105.61,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156952220,[[105.49,2.2973],[105.48,2.2536],[105.46,38.12],[105.42,500.38],[105.33,453.33245758]],[[105.56,11.72064882],[105.57,38.12],[105.58,6.8337],[105.59,359.0],[105.61,13.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156952418,[[105.46,38.12],[105.42,500.38],[105.33,453.33245758],[105.32,515.88634344],[95.351,3.03211351]],[[105.5,9.4875],[105.55,377.05988418],[105.57,38.12],[105.58,6.8337],[105.59,519.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156952620,[[105.46,38.12],[105.43,4.5509],[105.42,500.38],[105.33,424.92245758],[105.32,515.88634344]],[[105.54,11.72064882],[105.55,403.45923536],[105.58,6.8337],[105.59,519.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156952919,[[105.46,38.12],[105.43,4.5509],[105.42,500.38],[105.41,28.44],[105.33,424.92245758]],[[105.53,7.4101279],[105.55,403.45923536],[105.58,6.8337],[105.59,519.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156953222,[[105.49,0.06213883],[105.46,38.12],[105.43,4.5509],[105.42,500.38],[105.41,1.64979733]],[[105.51,0.06508765],[105.52,7.41303063],[105.53,6.33923536],[105.55,397.12],[105.58,6.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156953422,[[105.49,0.06213883],[105.46,38.12],[105.43,4.5509],[105.42,500.38],[105.41,1.64979733]],[[105.51,0.06508765],[105.52,7.41172164],[105.53,6.33923536],[105.55,397.12],[105.58,6.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156953624,[[105.49,0.06213883],[105.46,38.12],[105.43,4.5509],[105.42,500.38],[95.436,0.65900124]],[[105.51,0.06508765],[105.52,7.41172164],[105.53,6.33923536],[105.55,397.12],[105.58,6.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156953625,[[105.49,0.06213883],[105.46,38.12],[105.43,4.5509],[105.42,500.38],[95.436,0.65900124]],[[105.51,0.06508765],[105.52,4.31145156],[105.53,6.33923536],[105.55,397.12],[105.58,6.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156953822,[[105.49,0.06213883],[105.46,38.12],[105.43,4.5509],[105.42,500.38],[95.436,0.65900124]],[[105.5,9.487],[105.51,7.47749842],[105.52,4.31145156],[105.55,397.12],[105.58,6.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156954021,[[105.49,0.06213883],[105.46,38.12],[105.43,4.5509],[105.42,500.38],[105.4,28.44]],[[105.51,0.06508765],[105.55,397.12],[105.58,6.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156954217,[[105.49,0.06213883],[105.46,38.12],[105.43,4.5509],[105.42,500.38],[105.4,28.44]],[[105.51,0.06508765],[105.54,11.72392254],[105.55,397.12],[105.58,6.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156954420,[[105.49,0.06213883],[105.46,38.12],[105.43,4.5509],[105.42,500.38],[95.436,0.65900124]],[[105.51,0.06508765],[105.53,13.97252254],[105.55,397.12],[105.58,4.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156954717,[[105.49,0.06213883],[105.46,38.12],[105.43,4.5509],[105.42,500.38],[95.436,0.65900124]],[[105.51,0.06508765],[105.52,11.72392254],[105.53,2.2486],[105.55,397.12],[105.58,4.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156954918,[[105.49,0.06213883],[105.46,38.12],[105.43,4.5509],[105.42,500.38],[105.39,30.08999289]],[[105.51,7.47750076],[105.52,8.89700943],[105.53,2.2486],[105.55,397.12],[105.56,1.64999289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156955116,[[105.49,38.18213883],[105.43,4.5509],[105.42,528.82],[105.39,1.64999289],[105.34,3354.47683685]],[[105.51,0.06508765],[105.53,2.2486],[105.55,359.0],[105.56,1.64999289],[105.57,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156955422,[[105.49,38.18213883],[105.43,4.5509],[105.42,528.82],[105.39,1.64999289],[105.34,3354.47683685]],[[105.51,0.06508765],[105.54,4.31291518],[105.55,359.0],[105.57,38.12],[105.58,4.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156955620,[[105.49,38.18213883],[105.44,2.2486],[105.43,4.5509],[105.42,528.82],[105.39,1.64999289]],[[105.51,0.06508765],[105.53,11.72468202],[105.55,359.0],[105.56,2.2486],[105.57,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156955924,[[105.49,38.18213883],[105.44,2.2486],[105.43,4.5509],[105.42,500.38],[105.4,28.44]],[[105.51,0.06508765],[105.52,7.41176684],[105.55,359.0],[105.56,2.2486],[105.57,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156956125,[[105.49,0.06213883],[105.47,38.1],[105.44,2.2486],[105.43,4.5509],[105.42,500.38]],[[105.51,0.06508765],[105.54,42.41138582],[105.55,359.0],[105.56,2.2486],[105.57,14.66713961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156956328,[[105.49,0.06213883],[105.47,38.1],[105.44,2.2486],[105.43,4.5509],[105.42,500.38]],[[105.51,0.06508765],[105.53,4.31138582],[105.54,38.1],[105.55,359.0],[105.56,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156956524,[[105.49,0.06213883],[105.47,38.1],[105.44,2.2486],[105.43,4.5509],[105.42,500.38]],[[105.51,0.06508765],[105.52,4.31138582],[105.53,363.5855],[105.54,38.1],[105.56,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156956723,[[105.49,0.06213883],[105.47,38.1],[105.44,2.2486],[105.43,4.5509],[105.42,500.38]],[[105.5,7.4114592],[105.51,0.06508765],[105.53,363.5855],[105.54,38.1],[105.56,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156956919,[[105.43,40.4173],[105.42,500.38],[105.27,386.91475758],[105.26,3519.30634344],[105.25,9.476]],[[105.48,9.4895],[105.5,11.72249241],[105.51,38.18508765],[105.53,363.5855],[105.56,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156957132,[[105.43,38.12],[105.42,500.38],[105.38,2.2324],[105.34,2.3599],[105.27,386.91475758]],[[105.49,11.72279551],[105.51,38.18508765],[105.53,365.23584501],[105.61,354.65447623],[105.64,92.94318398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156957426,[[105.41,38.12],[105.38,2.2324],[105.36,500.56],[105.34,2.3599],[105.32,2.179]],[[105.48,408.84573375],[105.52,500.56],[105.53,6.23584501],[105.56,118.0],[105.57,31.98018138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156957629,[[105.38,40.3524],[105.37,2.179],[105.36,500.56],[105.34,2.3599],[104.82,838.31530809]],[[105.47,415.18024588],[105.48,4.496],[105.52,618.56],[105.53,1.65034501],[105.54,18.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156957816,[[105.38,40.3524],[105.37,2.179],[105.36,500.56],[105.34,2.3599],[105.21,9.476]],[[105.43,9.4933],[105.46,11.71421652],[105.47,403.45451213],[105.48,4.496],[105.52,618.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156958019,[[105.41,0.06426866],[105.38,40.3524],[105.37,2.179],[105.36,500.56],[105.34,2.3599]],[[105.44,0.07265357],[105.45,7.40666082],[105.47,403.45451213],[105.48,4.496],[105.52,618.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156958222,[[105.41,38.18426866],[105.38,2.2324],[105.37,2.179],[105.36,500.56],[105.34,4.01098886]],[[105.46,7.40669109],[105.47,359.0],[105.48,4.496],[105.5,38.12],[105.52,618.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156958421,[[105.41,38.18426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179],[105.36,500.56]],[[105.44,0.07095721],[105.47,359.0],[105.48,4.496],[105.5,38.12],[105.52,618.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156958628,[[105.41,38.18426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179],[105.36,500.56]],[[105.44,0.07095721],[105.47,359.0],[105.48,4.496],[105.52,156.12],[105.57,513.57738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156959032,[[105.41,38.18426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179],[105.36,500.56]],[[105.44,0.07095721],[105.46,13.73057256],[105.47,368.4902],[105.48,4.496],[105.52,156.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156959221,[[105.41,38.18426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179],[105.36,500.56]],[[105.44,0.07095721],[105.46,6.32967769],[105.47,359.0],[105.48,4.496],[105.52,156.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156959421,[[105.41,38.18426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179],[105.36,500.56]],[[105.44,0.07095721],[105.47,359.0],[105.48,4.496],[105.49,38.12],[105.52,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156959622,[[105.41,0.06426866],[105.4,38.12],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.46,7.39571415],[105.47,359.0],[105.48,4.496],[105.49,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156959929,[[105.41,0.06426866],[105.4,38.12],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.46,42.42166524],[105.47,359.0],[105.48,4.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156960125,[[105.41,0.06426866],[105.4,38.12],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.46,38.12],[105.47,359.0],[105.48,4.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156960330,[[105.41,0.06426866],[105.4,38.12],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,9.56385721],[105.45,6.32569531],[105.46,38.12],[105.47,359.0],[105.48,4.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156960525,[[105.41,0.06426866],[105.4,38.12],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.45,6.32569531],[105.46,38.12],[105.47,359.0],[105.48,4.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156960724,[[105.41,0.06426866],[105.39,2.3599],[105.38,40.3524],[105.37,2.179],[95.654,0.69317628]],[[105.44,0.07095721],[105.45,15.81759531],[105.46,38.12],[105.47,359.0],[105.48,4.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156960925,[[105.41,0.06426866],[105.39,2.3599],[105.38,40.3524],[105.37,2.179],[95.654,0.69317628]],[[105.44,0.07095721],[105.45,9.4919],[105.46,38.12],[105.47,359.0],[105.48,4.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156961127,[[105.41,0.06426866],[105.39,2.3599],[105.38,40.3524],[105.37,2.179],[105.33,1.65108886]],[[105.44,0.07095721],[105.45,9.4919],[105.46,38.12],[105.47,359.0],[105.48,4.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156961327,[[105.41,38.18426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179],[105.33,1.65108886]],[[105.44,0.07095721],[105.45,9.4919],[105.47,359.0],[105.48,42.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156961636,[[105.41,38.18426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179],[105.33,1.65108886]],[[105.44,0.07095721],[105.45,9.4919],[105.47,359.0],[105.48,42.616],[105.52,131.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156962121,[[105.41,38.18426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179],[105.33,1.65108886]],[[105.44,0.07095721],[105.45,9.4919],[105.47,361.353],[105.48,42.616],[105.52,131.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156962531,[[105.41,38.18426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179],[95.654,0.69317628]],[[105.44,9.56345721],[105.47,361.353],[105.48,42.616],[105.52,131.01738138],[105.53,143.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156963039,[[105.41,38.18426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179],[105.33,1.65101053]],[[105.44,9.56345721],[105.47,361.353],[105.48,42.616],[105.5,1.65101053],[105.52,131.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156963239,[[105.41,0.06426866],[105.39,40.4999],[105.38,2.2324],[105.37,2.179],[105.33,1.65101053]],[[105.44,9.56345721],[105.47,361.353],[105.48,42.616],[105.5,1.65101053],[105.52,131.01738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156963632,[[105.41,0.06426866],[105.39,40.4999],[105.38,2.2324],[105.37,2.179],[105.33,1.65101053]],[[105.44,9.56345721],[105.47,361.353],[105.48,42.616],[105.5,1.65101053],[105.52,170.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156963932,[[105.41,0.06426866],[105.39,40.4999],[105.38,2.2324],[105.37,2.179],[105.33,1.65101053]],[[105.44,9.56345721],[105.47,361.353],[105.48,4.496],[105.5,1.65101053],[105.52,170.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156964117,[[105.42,38.14],[105.41,0.06426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.47,361.353],[105.48,4.496],[105.5,39.79101053],[105.52,170.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156964430,[[105.42,38.14],[105.41,0.06426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.46,6.31031391],[105.47,361.353],[105.48,4.496],[105.5,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156965230,[[105.42,38.14],[105.41,0.06426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.46,7.37471774],[105.47,361.353],[105.48,4.496],[105.5,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156965533,[[105.42,38.14],[105.41,0.06426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.46,16.86561774],[105.47,361.353],[105.48,4.496],[105.5,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156965830,[[105.42,38.14],[105.41,0.06426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.47,361.353],[105.48,4.496],[105.5,38.14],[105.52,170.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156966033,[[105.42,38.14],[105.41,0.06426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.47,370.8435],[105.48,4.496],[105.5,38.14],[105.52,170.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156966230,[[105.42,38.14],[105.41,0.06426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.47,361.353],[105.48,4.496],[105.5,38.14],[105.52,170.06952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156966432,[[105.42,38.14],[105.41,0.06426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.47,361.353],[105.48,4.496],[105.5,38.14],[105.52,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156966729,[[105.42,38.14],[105.41,0.06426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.46,6.30244315],[105.47,361.353],[105.48,4.496],[105.5,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156966934,[[105.42,38.14],[105.41,0.06426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.46,15.79354315],[105.47,361.353],[105.48,4.496],[105.5,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156967122,[[105.42,38.14],[105.41,0.06426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.46,9.4911],[105.47,361.353],[105.48,4.496],[105.5,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156967634,[[105.42,38.14],[105.41,0.06426866],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.45,9.4916],[105.47,361.353],[105.48,4.496],[105.5,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156968133,[[105.41,0.06426866],[105.4,38.14],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.46,9.491],[105.47,361.353],[105.48,4.496],[105.5,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156968323,[[105.41,0.06426866],[105.4,38.14],[105.39,2.3599],[105.38,2.2324],[105.37,2.179]],[[105.44,0.07095721],[105.47,361.353],[105.48,4.496],[105.5,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156968822,[[105.41,0.06426866],[105.4,38.14],[105.38,2.2324],[105.37,2.179],[95.545,0.69043583]],[[105.44,0.07095721],[105.46,17.95515191],[105.47,399.493],[105.48,4.496],[105.5,500.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156969132,[[105.41,0.06426866],[105.4,38.14],[105.38,2.2324],[105.37,2.179],[105.31,1.6510497]],[[105.44,0.07095721],[105.45,7.36796577],[105.47,399.493],[105.48,4.496],[105.49,1.6510497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156969331,[[105.41,0.06426866],[105.4,38.14],[105.38,2.2324],[105.37,2.179],[105.31,1.6510497]],[[105.43,9.4938],[105.44,0.07095721],[105.46,4.28608833],[105.47,399.493],[105.48,4.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156969532,[[105.41,0.06426866],[105.4,38.14],[105.38,2.2324],[105.37,2.179],[105.31,1.6510497]],[[105.43,9.4938],[105.44,0.07095721],[105.47,399.493],[105.48,4.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156969731,[[105.41,0.06426866],[105.38,40.3724],[105.37,2.179],[105.31,1.6510497],[104.68,912.0]],[[105.44,0.07095721],[105.45,359.0],[105.47,40.493],[105.48,4.496],[106.47,910.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156970235,[[105.41,0.06426866],[105.38,38.14],[105.37,2.179],[105.31,1.6510497],[104.68,912.0]],[[105.44,0.07095721],[105.45,359.0],[105.47,40.493],[105.48,4.496],[105.52,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156970427,[[105.36,38.14],[105.32,4.6919],[105.31,500.9],[105.27,28.44],[104.68,912.0]],[[105.4,9.4964],[105.43,7.36335838],[105.44,42.49411016],[105.45,359.0],[105.47,2.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156970630,[[105.34,38.14],[105.32,4.6919],[105.31,500.9],[105.27,28.44],[105.21,9.476]],[[105.43,377.1245573],[105.44,38.21095721],[105.47,2.353],[105.48,118.0],[105.56,170.51345104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156970832,[[105.34,38.14],[105.32,4.6919],[105.31,500.9],[105.29,1.65140227],[105.2,888.36234344]],[[105.42,9.72553343],[105.43,369.76119892],[105.44,38.14],[105.48,118.0],[105.56,170.51345104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156971033,[[105.34,38.14],[105.32,4.6919],[105.31,500.9],[105.29,1.65140227],[105.2,888.36234344]],[[105.4,9.4968],[105.41,6.29839892],[105.42,2.3617],[105.43,363.4628],[105.44,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156971226,[[105.34,38.14],[105.32,4.6919],[105.31,500.9],[105.2,525.36234344]],[[105.4,9.4968],[105.41,6.29839892],[105.42,2.3617],[105.43,363.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156971227,[[105.34,38.14],[105.32,4.6919],[105.31,500.9],[105.2,525.36234344],[105.09,878.88634344]],[[105.4,359.0],[105.41,44.43839892],[105.42,2.3617],[105.43,4.4628],[105.51,28.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156971432,[[105.36,0.07098306],[105.34,38.14],[105.32,4.6919],[105.31,500.9],[105.24,28.44]],[[105.38,0.06982536],[105.4,359.0],[105.41,44.43839892],[105.42,2.3617],[105.43,4.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156971636,[[105.36,0.07098306],[105.34,38.14],[105.32,4.6919],[105.31,500.9],[105.26,1.65199022]],[[105.38,0.06982536],[105.4,359.0],[105.41,44.43839892],[105.42,2.3617],[105.43,4.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156971831,[[105.32,42.8319],[105.31,500.9],[105.26,1.65199022],[105.18,3401.83075758],[96.091,0.77083614]],[[105.38,0.06982536],[105.39,13.65738823],[105.4,359.0],[105.41,38.14],[105.42,2.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156972133,[[105.32,42.8319],[105.31,500.9],[105.26,1.65199022],[105.18,3401.83075758],[96.091,0.77083614]],[[105.38,7.42881467],[105.39,6.29839892],[105.4,359.0],[105.41,38.14],[105.42,2.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156972327,[[105.32,42.8319],[105.31,500.9],[105.26,1.65199022],[105.18,3401.83075758],[96.091,0.77083614]],[[105.37,9.4991],[105.38,0.06982536],[105.39,13.65738823],[105.4,359.0],[105.41,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156972535,[[105.32,42.8319],[105.31,500.9],[105.26,1.65199022],[105.22,28.44],[105.18,3014.916]],[[105.38,6.29839892],[105.4,359.0],[105.41,38.14],[105.51,41.47648138],[105.52,143.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156972727,[[105.32,42.8319],[105.31,500.9],[105.26,1.65199022],[105.22,28.44],[105.18,3014.916]],[[105.38,6.29839892],[105.39,366.35144752],[105.41,38.14],[105.51,41.47648138],[105.52,143.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156972929,[[105.32,38.14],[105.31,500.9],[105.22,28.44],[105.18,3014.916],[96.091,0.77083614]],[[105.36,9.4997],[105.38,51.79013261],[105.39,359.0],[105.42,4.01396474],[105.51,41.47648138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156973128,[[105.29,38.14],[105.18,3014.916],[96.091,0.77083614]],[[105.36,9.4997],[105.38,51.79013261],[105.39,359.0],[105.42,4.01396474],[105.51,41.47648138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156973129,[[105.29,38.14],[105.27,6.9666],[105.25,501.0],[105.18,3005.44],[104.84,5010.12]],[[105.36,0.07224305],[105.37,14.30963668],[105.38,38.14],[105.39,359.0],[105.42,1.65226474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156973340,[[105.27,4.6808],[105.26,38.14],[105.23,501.0],[105.1,3392.97475758],[104.84,5010.12]],[[105.32,9.5039],[105.35,397.14],[105.36,7.42557973],[105.37,6.9563],[105.41,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156973531,[[105.27,4.6808],[105.26,38.14],[105.24,2.2858],[105.23,501.0],[105.17,28.44]],[[105.32,9.5039],[105.35,397.14],[105.37,6.9563],[105.41,118.0],[105.52,152.66719518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156973728,[[105.26,38.14],[105.24,2.2858],[105.23,501.0],[105.17,28.44],[95.982,0.74913035]],[[105.32,9.5039],[105.34,13.62499265],[105.35,397.14],[105.37,6.9563],[105.41,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156973931,[[105.18,501.0],[105.09,386.91475758],[105.08,28.41],[105.0,1136.82951516],[104.45,912.0]],[[105.31,359.0],[105.33,45.48352085],[105.34,6.28196819],[105.36,118.0],[105.37,507.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156974133,[[105.19,40.4258],[105.18,507.33400665],[105.09,396.39075758],[105.0,1136.82951516],[104.45,912.0]],[[105.3,359.0],[105.31,2.3255],[105.33,38.14],[105.34,6.28196819],[105.36,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156974431,[[105.23,0.06653771],[105.19,38.14],[105.18,505.6808],[105.15,28.44],[105.09,396.39075758]],[[105.26,0.06010472],[105.3,370.8196],[105.31,2.3255],[105.33,38.14],[105.36,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156974632,[[105.24,38.16],[105.23,0.06653771],[105.2,2.2858],[105.18,505.6808],[105.15,28.44]],[[105.26,0.06010472],[105.3,370.8196],[105.31,2.3255],[105.33,38.14],[105.36,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156974831,[[105.24,38.16],[105.2,2.2858],[105.18,505.6808],[105.15,28.44],[105.06,1007.8579293]],[[105.26,0.06010472],[105.3,2.3142],[105.31,2.3255],[105.33,38.14],[105.35,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156975025,[[105.24,38.16],[105.2,2.2858],[105.18,505.6808],[105.15,28.44],[105.06,1007.8579293]],[[105.26,0.06010472],[105.31,2.3255],[105.33,38.14],[105.35,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156975026,[[105.25,4.6377],[105.24,38.22425973],[105.2,2.2858],[105.18,501.0],[105.15,28.44]],[[105.26,0.06010472],[105.31,2.3255],[105.32,7.32999225],[105.33,38.14],[105.35,361.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156975230,[[105.25,4.6377],[105.24,38.22425973],[105.2,2.2858],[105.18,501.0],[105.15,28.44]],[[105.26,0.06010472],[105.31,2.3255],[105.32,366.32999225],[105.33,38.14],[105.35,2.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156975430,[[105.25,4.6377],[105.24,38.22425973],[105.2,2.2858],[105.18,501.0],[105.15,28.44]],[[105.26,0.06010472],[105.31,8.59654663],[105.32,359.0],[105.33,38.14],[105.35,2.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156975636,[[105.24,38.22425973],[105.2,2.2858],[105.18,502.65328519],[105.15,28.44],[96.091,0.77083614]],[[105.26,0.06010472],[105.29,9.506],[105.31,8.59654663],[105.32,359.0],[105.33,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156975836,[[105.24,38.22425973],[105.21,4.6416],[105.2,2.2858],[105.18,502.65328519],[96.091,0.77083614]],[[105.26,0.06010472],[105.3,361.3292],[105.31,10.94574663],[105.33,38.14],[105.37,501.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156976134,[[105.24,38.22425973],[105.21,4.6416],[105.2,2.2858],[105.18,501.0],[96.091,0.77083614]],[[105.26,0.06010472],[105.3,399.4892],[105.31,4.6747],[105.37,501.0],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156976341,[[105.24,0.06425973],[105.22,38.16],[105.21,4.6416],[105.2,2.2858],[105.18,501.0]],[[105.26,0.06010472],[105.27,9.5078],[105.3,399.4892],[105.31,4.6747],[105.37,501.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156976527,[[105.18,501.0],[105.02,153.41845173],[105.01,258.82165691],[105.0,686.70683685],[104.97,396.39075758]],[[105.26,0.06010472],[105.27,9.5078],[105.29,359.0],[105.3,40.4892],[105.31,4.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156976843,[[105.19,38.16],[105.18,501.0],[105.14,7.0031],[105.1,3006.06],[105.02,153.41845173]],[[105.27,47.6678],[105.29,359.0],[105.3,2.3292],[105.31,4.6747],[105.52,55.04478398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156977343,[[105.19,38.16],[105.18,501.0],[105.14,7.0031],[105.13,1.65411032],[105.1,3006.06]],[[105.27,47.6678],[105.29,359.0],[105.3,2.3292],[105.31,4.6747],[105.52,55.04478398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156977738,[[105.22,0.06341046],[105.19,38.16],[105.18,501.0],[105.14,7.0031],[105.13,1.65411032]],[[105.24,0.07298739],[105.27,47.6678],[105.29,359.0],[105.3,2.3292],[105.31,4.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156978036,[[105.22,0.06341046],[105.19,38.16],[105.18,501.0],[105.14,7.0031],[105.13,1.65411032]],[[105.24,0.07298739],[105.27,47.6678],[105.28,359.0],[105.3,2.3292],[105.31,4.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156978333,[[105.22,0.06341046],[105.19,38.16],[105.18,501.0],[105.14,7.0031],[105.13,1.65411032]],[[105.24,0.07298739],[105.27,47.6678],[105.28,359.0],[105.3,503.7492],[105.31,4.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156978541,[[105.17,38.18],[105.14,7.0031],[105.13,501.42],[105.02,3161.99845173],[103.99,1345.0]],[[105.24,0.07298739],[105.26,359.0],[105.27,38.16],[105.3,621.7492],[105.31,4.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156978737,[[105.17,38.18],[105.14,7.0031],[105.13,501.42],[105.02,3161.99845173],[103.99,1345.0]],[[105.24,38.18],[105.26,359.0],[105.3,621.7492],[105.31,4.6747],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156978942,[[105.17,38.18],[105.14,7.0031],[105.13,501.42],[105.1,1.65434622],[105.02,3161.99845173]],[[105.23,361.2215],[105.24,38.18],[105.25,4.6178],[105.3,619.42],[106.25,3.48432698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156979134,[[105.15,38.18],[105.14,7.0031],[105.13,501.42],[105.1,1.65434622],[105.02,3161.99845173]],[[105.23,361.2215],[105.24,38.18],[105.25,4.6178],[105.3,619.42],[105.39,28.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156979337,[[105.11,38.18],[105.1,1.65434622],[105.07,501.42],[105.02,153.41845173],[105.0,323.70683685]],[[105.22,359.0],[105.23,120.2215],[105.24,38.18],[105.25,4.6178],[105.3,501.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156979640,[[105.12,2.3985],[105.11,42.7748],[105.07,501.42],[105.03,28.44],[104.94,3524.99845173]],[[105.22,359.0],[105.23,158.4015],[105.25,4.6178],[105.3,501.42],[105.35,71.07182552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156979945,[[105.15,0.06389503],[105.12,2.3985],[105.11,42.7748],[105.07,501.42],[105.03,28.44]],[[105.18,0.07187064],[105.22,359.0],[105.23,120.2215],[105.25,42.7978],[105.3,501.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156980245,[[105.16,38.18],[105.12,2.3985],[105.11,4.5948],[105.07,501.42],[95.894,3.03211351]],[[105.18,0.07187064],[105.22,397.2],[105.23,2.2215],[105.25,4.6178],[105.29,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156980439,[[105.15,38.26686399],[105.12,2.3985],[105.11,4.5948],[105.08,1.65497563],[105.07,501.42]],[[105.18,0.07187064],[105.22,397.2],[105.23,2.2215],[105.25,4.6178],[105.29,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156980732,[[105.15,0.06686399],[105.13,38.2],[105.12,2.3985],[105.11,4.5948],[105.08,1.65497563]],[[105.18,0.07187064],[105.2,9.5147],[105.22,397.2],[105.23,2.2215],[105.25,4.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156980938,[[105.15,0.06686399],[105.13,38.2],[105.12,2.3985],[105.11,4.5948],[105.08,1.65497563]],[[105.18,0.07187064],[105.22,397.2],[105.23,2.2215],[105.25,4.6178],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156981139,[[105.15,0.06686399],[105.13,38.2],[105.12,2.3985],[105.11,4.5948],[105.08,1.65497563]],[[105.18,0.07187064],[105.22,397.2],[105.23,11.7334],[105.25,4.6178],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156981338,[[105.15,0.06686399],[105.13,38.2],[105.12,2.3985],[105.11,4.5948],[105.08,1.65497563]],[[105.18,0.07187064],[105.22,397.2],[105.23,2.2215],[105.25,4.6178],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156981640,[[105.16,38.2],[105.15,0.06686399],[105.12,2.3985],[105.11,4.5948],[105.08,1.65497563]],[[105.18,0.07187064],[105.22,397.2],[105.23,2.2215],[105.25,4.6178],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156981833,[[105.16,38.2],[105.15,0.06686399],[105.12,2.3985],[105.11,4.5948],[105.08,1.65497563]],[[105.18,0.07187064],[105.22,359.0],[105.23,2.2215],[105.24,38.2],[105.25,4.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156982039,[[105.16,38.2],[105.15,0.06686399],[105.12,2.3985],[105.11,4.5948],[105.08,1.65497563]],[[105.18,0.07187064],[105.22,359.0],[105.23,2.2215],[105.24,47.7107],[105.25,4.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156982335,[[105.16,38.2],[105.15,0.06686399],[105.14,501.7],[105.12,2.3985],[105.11,4.5948]],[[105.25,4.6178],[105.26,38.2],[105.28,359.0],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156982529,[[105.17,4.4397],[105.16,38.2],[105.15,0.06686399],[105.14,501.7],[105.08,1.65497563]],[[105.24,359.0],[105.25,4.6178],[105.26,38.2],[105.28,2.3327],[105.29,119.65450353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156982732,[[105.17,4.4397],[105.16,38.2],[105.14,501.7],[105.08,30.09497563],[95.894,3.03211351]],[[105.24,359.0],[105.25,4.6178],[105.26,38.2],[105.28,2.3327],[105.29,119.65450353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156982933,[[105.17,4.4397],[105.16,38.2],[105.14,501.7],[105.08,30.09497563],[104.94,3371.58]],[[105.24,368.5109],[105.25,4.6178],[105.26,38.2],[105.28,2.3327],[105.29,132.67188491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156983134,[[105.17,4.4397],[105.16,38.2],[105.14,501.7],[105.08,30.09497563],[104.94,3371.58]],[[105.24,359.0],[105.25,4.6178],[105.26,38.2],[105.28,2.3327],[105.29,132.67188491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156983342,[[105.17,4.4397],[105.16,38.2],[105.14,501.7],[105.08,30.09497563],[104.95,9.476]],[[105.24,359.0],[105.25,4.6178],[105.26,38.2],[105.28,2.3327],[105.29,132.67188491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156983532,[[105.19,0.07147401],[105.17,4.4397],[105.16,38.2],[105.14,501.7],[105.08,30.09497563]],[[105.22,0.07248883],[105.24,359.0],[105.25,14.1278],[105.26,38.2],[105.28,2.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156983728,[[105.2,38.2],[105.19,0.07147401],[105.17,4.4397],[105.14,501.7],[105.08,30.09497563]],[[105.22,0.07248883],[105.24,359.0],[105.25,14.1278],[105.26,38.2],[105.28,2.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156983933,[[105.2,38.2],[105.19,0.07147401],[105.17,4.4397],[105.14,501.7],[105.08,30.09497563]],[[105.22,0.07248883],[105.24,359.0],[105.25,4.6178],[105.28,2.3327],[105.3,682.81119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156984128,[[105.2,38.2],[105.19,0.07147401],[105.17,4.4397],[105.14,501.7],[105.08,30.09497563]],[[105.22,0.07248883],[105.27,359.0],[105.28,11.8402],[105.29,131.01738138],[105.3,143.19119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156984329,[[105.2,38.2],[105.19,0.07147401],[105.17,4.4397],[105.14,501.7],[105.08,30.09497563]],[[105.22,0.07248883],[105.27,359.0],[105.28,2.3327],[105.29,133.19728138],[105.3,183.65119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156984542,[[105.2,38.2],[105.19,0.07147401],[105.17,4.4397],[105.14,501.7],[105.08,30.09497563]],[[105.22,0.07248883],[105.27,359.0],[105.28,11.8397],[105.29,133.19728138],[105.3,183.65119518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156984744,[[105.2,38.2],[105.19,0.07147401],[105.17,4.4397],[105.14,530.14],[105.08,1.65497563]],[[105.28,2.3327],[105.29,15.19728138],[105.3,542.65119518],[105.36,118.0],[105.46,75.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156984932,[[105.2,38.2],[105.19,0.07147401],[105.17,4.4397],[105.14,530.14],[105.08,1.65497563]],[[105.28,2.3327],[105.29,15.19728138],[105.3,504.45119518],[105.32,299.17766098],[105.33,327.87591142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156985135,[[105.21,501.84],[105.2,38.2],[105.17,4.4397],[105.14,28.44],[105.08,1.65497563]],[[105.29,13.01738138],[105.3,502.19119518],[105.32,299.17766098],[105.33,327.87591142],[105.55,56.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156985340,[[105.21,501.84],[105.2,38.2],[105.17,4.4397],[105.14,28.44],[105.1,3011.04]],[[105.29,13.01738138],[105.3,143.19119518],[105.32,299.17766098],[105.33,326.22207623],[105.34,6.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156985545,[[105.21,501.84],[105.2,38.2],[105.17,4.4397],[105.14,28.44],[105.1,3039.45]],[[105.34,68.32832552],[105.35,800.3876276],[105.36,260.97766098],[105.37,326.22207623],[105.41,164.51748618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156985740,[[105.22,540.04],[105.17,4.4397],[105.11,28.44],[105.1,3039.45]],[[105.34,68.32832552],[105.35,800.3876276],[105.36,260.97766098],[105.37,326.22207623],[105.41,164.51748618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156985741,[[105.22,540.04],[105.17,4.4397],[105.11,28.44],[105.1,3039.45],[96.091,0.77083614]],[[105.34,58.82662552],[105.35,800.3876276],[105.36,260.97766098],[105.37,326.22207623],[105.4,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156986045,[[105.26,0.06692749],[105.23,4.3934],[105.22,540.04],[105.11,37.916],[105.1,3039.45]],[[105.29,0.06610166],[105.34,52.06952552],[105.35,260.3476276],[105.36,260.97766098],[105.37,365.96207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156986237,[[105.27,39.74],[105.26,0.06692749],[105.24,1.70627167],[105.23,4.3934],[105.22,501.84]],[[105.34,52.06952552],[105.35,260.3476276],[105.36,260.97766098],[105.37,326.22207623],[105.39,405.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156986440,[[105.27,39.74],[105.23,4.3934],[105.22,501.84],[96.309,0.62726209],[96.2,0.76412746]],[[105.34,52.06952552],[105.35,260.3476276],[105.36,260.97766098],[105.37,326.22207623],[105.39,405.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156986739,[[105.27,39.74],[105.23,4.3934],[105.22,501.84],[104.3,10003.42108632],[96.309,0.62726209]],[[105.35,156.20857656],[105.36,260.97766098],[105.37,326.22207623],[105.39,365.7571],[105.41,205.89030024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156986942,[[105.28,1.70309977],[105.27,39.74],[105.23,4.3934],[105.22,501.84],[104.3,10003.42108632]],[[105.35,156.20857656],[105.36,260.97766098],[105.37,326.22207623],[105.39,361.222],[105.41,168.15782929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156987143,[[105.29,501.8],[105.28,1.70309977],[105.27,39.74],[105.23,4.3934],[104.3,10003.42108632]],[[105.36,260.97766098],[105.37,326.22207623],[105.42,359.0],[105.44,44.274],[105.49,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156987346,[[105.3,45.98141708],[105.29,501.8],[104.3,10003.42108632],[95.982,0.74913035],[95.894,3.03211351]],[[105.36,246.52426098],[105.37,326.22207623],[105.42,359.0],[105.43,9.4936],[105.44,46.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156987547,[[105.3,44.27831731],[105.29,501.8],[104.3,10003.42108632],[95.982,0.74913035],[95.894,3.03211351]],[[105.36,240.96056098],[105.37,326.22207623],[105.42,359.0],[105.43,9.4936],[105.44,46.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156988043,[[105.31,1.70180378],[105.3,44.27831731],[105.29,501.8],[104.3,10003.42108632],[95.982,0.74913035]],[[105.36,239.91066098],[105.37,326.22207623],[105.42,359.0],[105.43,9.4936],[105.44,46.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156988346,[[105.31,1.70180378],[105.3,44.2122],[105.29,501.8],[104.3,10003.42108632],[95.982,0.74913035]],[[105.36,239.91066098],[105.37,326.22207623],[105.42,359.0],[105.43,9.4936],[105.44,46.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156988548,[[105.31,1.70180378],[105.3,44.2122],[105.29,501.8],[104.54,1821.0],[104.3,10003.42108632]],[[105.36,239.91066098],[105.37,326.22207623],[105.42,359.0],[105.44,56.0436],[105.55,18.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156988746,[[105.32,0.06214862],[105.31,1.70180378],[105.3,44.2122],[105.29,501.8],[105.02,152.1497112]],[[105.35,0.06131868],[105.44,56.0436],[105.55,18.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156988747,[[105.32,0.06214862],[105.31,1.70180378],[105.3,44.2122],[105.29,501.8],[105.02,152.1497112]],[[105.35,0.06131868],[105.44,6.8308],[105.45,359.0],[105.46,91.14557028],[105.47,102.85114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156989047,[[105.33,39.72],[105.31,1.70180378],[105.3,4.4922],[105.29,501.8],[105.02,152.1497112]],[[105.44,6.8308],[105.45,359.0],[105.46,91.14557028],[105.47,102.85114056],[105.5,503.45175499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156989246,[[105.34,1.70180378],[105.33,39.72],[105.3,4.4922],[105.29,501.8],[105.02,152.1497112]],[[105.44,6.8308],[105.45,359.0],[105.46,51.42557028],[105.47,102.85114056],[105.48,193.99671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156989447,[[105.34,1.70180378],[105.33,39.72],[105.3,4.4922],[105.29,501.8],[105.26,3009.82]],[[105.46,51.42557028],[105.47,105.12794056],[105.48,522.76621084],[105.49,326.22207623],[105.5,543.17175499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156989643,[[105.34,1.70180378],[105.33,39.72],[105.3,4.4922],[105.29,501.8],[105.26,3009.82]],[[105.46,51.42557028],[105.47,105.12794056],[105.48,513.27671084],[105.49,330.90927623],[105.5,541.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156990049,[[105.39,0.06215044],[105.34,1.70180378],[105.33,39.72],[105.3,4.4922],[105.29,501.8]],[[105.41,0.06791253],[105.46,60.91647028],[105.47,105.12794056],[105.48,513.27671084],[105.49,330.90927623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156990247,[[105.4,39.72],[105.39,0.06215044],[105.37,501.62],[105.3,2.211],[105.26,3038.26]],[[105.41,0.06791253],[105.46,60.91647028],[105.47,105.12794056],[105.48,513.27671084],[105.49,330.90927623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156990552,[[105.38,39.72],[105.37,501.62],[105.3,2.211],[105.26,3038.26],[96.091,0.77083614]],[[105.45,9.492],[105.46,51.42557028],[105.47,144.84794056],[105.48,513.27671084],[105.49,330.90927623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156990854,[[105.39,0.06104754],[105.38,39.72],[105.37,501.62],[105.26,3038.26],[105.18,1.65124555]],[[105.42,0.06197735],[105.45,9.492],[105.46,51.42557028],[105.47,144.84794056],[105.48,513.27671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156991037,[[105.39,0.06104754],[105.38,39.72],[105.37,501.62],[105.26,3038.26],[105.18,1.65124555]],[[105.42,0.06197735],[105.46,60.91657028],[105.47,144.84794056],[105.48,513.27671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156991242,[[105.39,0.06104754],[105.38,39.72],[105.37,501.62],[105.26,3009.82],[105.18,1.65124555]],[[105.42,0.06197735],[105.46,51.42557028],[105.47,144.84794056],[105.48,513.27671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156991448,[[105.39,0.06104754],[105.38,39.72],[105.37,501.62],[105.26,3009.82],[105.18,1.65124555]],[[105.42,0.06197735],[105.47,144.84794056],[105.48,513.27671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156991449,[[105.39,0.06104754],[105.38,39.72],[105.37,501.62],[105.26,3009.82],[105.18,1.65124555]],[[105.42,0.06197735],[105.47,41.9968],[105.48,359.0],[105.49,4.6872],[105.52,51.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156991747,[[105.31,501.62],[105.26,3009.82],[105.2,28.44],[105.18,364.65124555],[95.894,3.03211351]],[[105.42,0.06197735],[105.44,398.72],[105.46,7.27730674],[105.47,2.2768],[105.49,122.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156991949,[[105.32,41.42302139],[105.31,501.62],[105.2,28.44],[105.18,364.65124555],[105.17,3009.82]],[[105.42,0.06197735],[105.44,398.72],[105.47,2.2768],[105.49,122.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156992150,[[105.32,39.72],[105.31,501.62],[105.2,28.44],[105.18,364.65124555],[105.17,3009.82]],[[105.44,398.72],[105.47,2.2768],[105.49,122.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156992343,[[105.32,39.72],[105.31,501.62],[105.2,28.44],[105.18,364.65124555],[105.17,3009.82]],[[105.41,9.4959],[105.43,7.28141325],[105.44,398.72],[105.47,2.2768],[105.49,122.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156992649,[[105.32,39.72],[105.31,501.62],[105.2,28.44],[105.18,364.65124555],[105.17,3009.82]],[[105.44,398.72],[105.47,2.2768],[105.49,122.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156992948,[[105.32,39.72],[105.31,501.62],[105.2,28.44],[105.18,364.65124555],[105.17,3009.82]],[[105.42,4.6171],[105.43,7.28557831],[105.44,398.72],[105.47,2.2768],[105.49,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156993148,[[105.37,0.06626965],[105.32,39.72],[105.31,501.62],[105.2,28.44],[105.18,364.65124555]],[[105.39,0.06484075],[105.41,2.294],[105.42,4.6171],[105.43,7.28557831],[105.44,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156993351,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.2,28.44],[105.18,364.65124555]],[[105.39,0.06484075],[105.41,2.294],[105.42,14.1116],[105.43,7.28557831],[105.44,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156993552,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.2,28.44],[105.18,364.65124555]],[[105.39,0.06484075],[105.41,2.294],[105.42,4.6171],[105.44,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156993852,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.2,28.44],[105.18,364.65124555]],[[105.39,0.06484075],[105.41,2.294],[105.42,14.1118],[105.43,13.52624472],[105.44,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156994042,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.2,28.44],[105.18,364.65124555]],[[105.39,0.06484075],[105.41,2.294],[105.42,14.1118],[105.43,6.23574583],[105.44,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156994242,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.2,28.44],[105.18,364.65124555]],[[105.39,0.06484075],[105.41,2.294],[105.42,14.1118],[105.44,398.72],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156994654,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.2,28.44],[105.18,364.65124555]],[[105.39,0.06484075],[105.41,2.294],[105.42,4.6171],[105.44,398.72],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156994846,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.2,28.44],[105.18,364.65124555]],[[105.39,0.06484075],[105.41,2.294],[105.42,4.6171],[105.43,7.29619468],[105.44,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156995246,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.2,28.44],[105.18,364.65124555]],[[105.39,0.06484075],[105.41,11.7896],[105.42,4.6171],[105.43,7.29619468],[105.44,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156995449,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.2,28.44],[105.18,364.65124555]],[[105.39,0.06484075],[105.41,2.294],[105.42,4.6171],[105.44,398.72],[105.68,123.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156995657,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.2,28.44],[105.18,363.0]],[[105.39,0.06484075],[105.41,2.294],[105.42,4.6171],[105.43,13.55610034],[105.44,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156995953,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.22,1.65159821],[105.2,28.44]],[[105.39,0.06484075],[105.41,2.294],[105.42,4.6171],[105.43,6.2495558],[105.44,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156996246,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.22,1.65159821],[105.2,28.44]],[[105.39,0.06484075],[105.41,11.7895],[105.42,4.6171],[105.44,398.72],[105.69,47.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156996653,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.22,1.65159821],[105.2,28.44]],[[105.39,0.06484075],[105.41,11.7895],[105.42,4.6171],[105.44,398.72],[105.47,1.65159821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156996852,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.22,1.65159821],[105.2,28.44]],[[105.39,0.06484075],[105.41,2.294],[105.42,4.6171],[105.44,398.72],[105.47,1.65159821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156997057,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.22,1.65159821],[105.2,28.44]],[[105.39,0.06484075],[105.41,2.294],[105.42,4.6171],[105.43,7.31622429],[105.44,398.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156997264,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.22,1.65159821],[105.2,28.44]],[[105.39,0.06484075],[105.41,2.294],[105.42,4.6171],[105.44,398.72],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156997461,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.22,1.65159821],[105.2,28.44]],[[105.39,9.56234075],[105.4,7.32180506],[105.41,2.294],[105.42,4.6171],[105.43,4.25797141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156997660,[[105.37,0.06626965],[105.35,39.7],[105.31,501.62],[105.22,1.65159821],[105.2,28.44]],[[105.39,0.06484075],[105.41,2.294],[105.42,4.6171],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156997855,[[105.35,39.7],[105.31,501.62],[105.22,1.65159821],[105.2,28.44],[104.33,0.0958497]],[[105.39,0.06484075],[105.4,7.3228599],[105.41,41.994],[105.42,4.6171],[105.43,4.25849889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156998060,[[105.33,39.7],[105.31,501.62],[105.22,1.65159821],[105.2,28.44],[104.33,0.0958497]],[[105.39,0.06484075],[105.41,41.994],[105.42,4.6171],[106.41,3.48432698],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156998260,[[105.33,39.7],[105.31,501.62],[105.22,1.65159821],[105.2,28.44],[104.33,0.0958497]],[[105.39,0.06484075],[105.4,13.58674784],[105.41,400.994],[105.42,4.6171],[106.41,3.48432698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156998464,[[105.33,39.7],[105.31,501.62],[105.22,1.65159821],[105.2,28.44],[104.33,0.0958497]],[[105.4,13.58674784],[105.41,400.994],[105.42,4.6171],[106.41,3.48432698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156998465,[[105.33,39.7],[105.31,501.62],[105.22,1.65159821],[105.2,28.44],[104.33,0.0958497]],[[105.37,9.4994],[105.4,6.26375066],[105.41,400.994],[105.42,4.6171],[105.46,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156998668,[[105.3,39.7],[105.26,501.38],[105.21,28.44],[105.1,391.41],[104.33,0.0958497]],[[105.38,39.7],[105.39,370.58977262],[105.4,6.26375066],[105.41,2.294],[105.42,4.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156998961,[[105.3,39.7],[105.26,501.38],[105.21,28.44],[105.1,391.41],[105.08,152.1497112]],[[105.37,6.26375066],[105.38,39.7],[105.39,359.0],[105.41,2.294],[105.42,4.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156999161,[[105.33,0.06331217],[105.3,39.7],[105.26,501.38],[105.21,28.44],[105.1,391.41]],[[105.35,0.06072559],[105.37,6.26375066],[105.38,39.7],[105.39,359.0],[105.41,2.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156999567,[[105.3,39.7],[105.26,501.38],[105.1,391.41],[96.091,0.77083614],[95.982,0.74913035]],[[105.35,0.06072559],[105.36,7.33362881],[105.37,365.26375066],[105.38,39.7],[105.41,2.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156999766,[[105.3,39.7],[105.26,501.38],[105.1,391.41],[96.091,0.77083614],[95.982,0.74913035]],[[105.33,9.503],[105.35,7.39560504],[105.37,365.26375066],[105.38,39.7],[105.41,2.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156999962,[[105.3,39.7],[105.26,501.38],[105.22,1.65261783],[105.1,391.41],[96.091,0.77083614]],[[105.33,9.503],[105.34,4.5807],[105.37,365.26375066],[105.38,39.7],[105.39,1.65257859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157000268,[[105.26,541.08],[105.22,1.65261783],[105.1,391.41],[104.29,3.42108632],[96.091,0.77083614]],[[105.34,4.5807],[105.35,39.7],[105.37,359.0],[105.39,1.65257859],[105.5,3372.55077623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157000472,[[105.26,541.08],[105.1,363.0],[105.09,3017.856],[104.29,3.42108632],[96.091,0.77083614]],[[105.33,366.33754145],[105.34,8.84964659],[105.35,39.7],[105.38,118.0],[105.39,20.64717859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157000664,[[105.26,541.08],[105.17,28.44],[105.1,372.476],[105.09,3008.38],[104.29,3.42108632]],[[105.32,7.33754145],[105.33,359.0],[105.34,4.5807],[105.35,39.7],[105.38,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157000971,[[105.28,0.06159547],[105.26,541.08],[105.17,28.44],[105.1,372.476],[105.09,3008.38]],[[105.31,0.06683698],[105.32,6.28083624],[105.33,368.5028],[105.34,4.5807],[105.35,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157001271,[[105.28,0.06159547],[105.26,541.08],[105.17,28.44],[105.1,372.476],[105.09,3008.38]],[[105.31,0.06683698],[105.32,6.28083624],[105.33,359.0],[105.34,4.5807],[105.35,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157001470,[[105.28,0.06159547],[105.26,541.08],[105.17,28.44],[105.1,372.476],[105.09,3008.38]],[[105.31,0.06683698],[105.33,359.0],[105.34,4.5807],[105.35,39.7],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157001772,[[105.28,0.06159547],[105.26,541.08],[105.2,1.65308885],[105.17,28.44],[105.1,372.476]],[[105.31,0.06683698],[105.32,9.5033],[105.33,359.0],[105.34,4.5807],[105.35,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157003265,[[105.28,0.06159547],[105.26,39.7],[105.2,1.65308885],[105.17,28.44],[105.1,372.476]],[[105.31,0.06683698],[105.33,359.0],[105.34,4.5807],[105.35,39.7],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157003470,[[105.28,0.06159547],[105.26,39.7],[105.21,501.5],[105.2,1.65308885],[105.11,28.44]],[[105.31,0.06683698],[105.32,13.63517413],[105.33,359.0],[105.34,4.5807],[105.35,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157003672,[[105.28,0.06159547],[105.26,39.7],[105.21,501.5],[105.2,1.65308885],[105.11,28.44]],[[105.31,0.06683698],[105.32,6.28599433],[105.33,359.0],[105.34,4.5807],[105.35,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157003871,[[105.26,39.7],[105.21,501.5],[105.11,28.44],[105.1,363.0],[96.091,0.77083614]],[[105.29,9.5059],[105.31,0.06683698],[105.32,45.98599433],[105.33,359.0],[105.34,4.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157004071,[[105.24,39.7],[105.21,501.5],[105.11,28.44],[105.1,363.0],[105.08,9.476]],[[105.29,9.5059],[105.31,0.06683698],[105.32,39.7],[105.33,359.0],[105.34,4.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157004262,[[105.24,39.7],[105.21,501.5],[105.11,28.44],[105.1,363.0],[105.08,9.476]],[[105.29,9.5059],[105.32,39.7],[105.33,359.0],[105.34,4.5807],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157004458,[[105.24,39.7],[105.21,501.5],[105.11,28.44],[105.1,363.0],[105.08,9.476]],[[105.29,9.5059],[105.31,13.64006451],[105.32,39.7],[105.33,359.0],[105.34,4.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157004664,[[105.22,39.72],[105.21,501.5],[105.18,1.6534423],[105.11,28.44],[105.1,363.0]],[[105.3,7.35121214],[105.31,6.28885237],[105.32,39.7],[105.33,359.0],[105.34,4.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157004864,[[105.22,39.72],[105.21,501.5],[105.18,1.6534423],[105.11,28.44],[105.03,515.1497112]],[[105.28,2.3415],[105.29,47.07252325],[105.3,359.0],[105.31,10.56346206],[105.34,4.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157005065,[[105.25,0.05995517],[105.22,39.72],[105.21,501.5],[105.11,28.44],[105.03,515.1497112]],[[105.27,0.06687046],[105.28,2.3415],[105.29,39.72],[105.3,359.0],[105.31,6.28885237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157005380,[[105.25,0.05995517],[105.22,39.72],[105.21,501.5],[105.11,28.44],[105.03,515.1497112]],[[105.27,0.06687046],[105.28,9.69430704],[105.29,39.72],[105.3,359.0],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157005870,[[105.25,0.05995517],[105.22,39.72],[105.21,501.5],[105.11,28.44],[105.03,515.1497112]],[[105.27,0.06687046],[105.28,9.69430704],[105.29,39.72],[105.3,359.0],[105.32,1.65379589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157006074,[[105.25,0.05995517],[105.22,39.72],[105.21,501.5],[105.15,1.65379589],[105.11,28.44]],[[105.27,0.06687046],[105.28,9.69430704],[105.29,39.72],[105.3,359.0],[105.32,1.65379589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157006378,[[105.2,39.72],[105.16,501.58],[105.15,1.65379589],[105.08,28.44],[95.982,0.74913035]],[[105.27,0.06687046],[105.28,361.3415],[105.29,39.72],[105.32,1.65379589],[105.33,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157006674,[[105.2,39.72],[105.16,501.58],[105.08,28.44],[95.982,0.74913035],[95.894,3.03211351]],[[105.27,2.3325],[105.28,361.3415],[105.29,39.72],[105.32,1.65379589],[105.33,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157006975,[[105.2,39.72],[105.16,501.58],[105.08,28.44],[95.982,0.74913035],[95.894,3.03211351]],[[105.26,9.509],[105.27,9.68596528],[105.28,361.3415],[105.29,39.72],[105.32,1.65379589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157007176,[[105.2,39.72],[105.16,501.58],[105.13,1.6540317],[105.08,28.44],[95.982,0.74913035]],[[105.26,9.509],[105.27,2.3325],[105.28,361.3415],[105.29,39.72],[105.32,1.65379589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157007368,[[105.2,39.72],[105.16,501.58],[105.13,1.6540317],[105.08,28.44],[105.01,323.70683685]],[[105.26,9.509],[105.27,2.3325],[105.28,361.3415],[105.29,39.72],[105.32,1.65379589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157007569,[[105.22,0.06116349],[105.2,39.72],[105.16,501.58],[105.13,1.6540317],[105.08,28.44]],[[105.24,0.06258176],[105.26,9.509],[105.27,2.3325],[105.28,361.3415],[105.29,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157007770,[[105.22,0.06116349],[105.2,39.72],[105.16,501.58],[105.08,28.44],[105.03,363.0]],[[105.24,0.06258176],[105.26,9.509],[105.27,2.3325],[105.28,361.3415],[105.29,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157008069,[[105.22,0.06116349],[105.2,39.72],[105.16,501.58],[105.08,28.44],[105.03,363.0]],[[105.24,0.06258176],[105.27,11.8406],[105.28,361.3415],[105.29,39.72],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157008371,[[105.22,0.06116349],[105.2,39.72],[105.16,501.58],[105.08,28.44],[105.03,363.0]],[[105.24,0.06258176],[105.27,2.3325],[105.28,410.5689],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157008674,[[105.22,0.06116349],[105.2,39.72],[105.16,501.58],[105.08,28.44],[105.03,363.0]],[[105.24,0.06258176],[105.27,2.3325],[105.28,401.0615],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157008868,[[105.22,0.06116349],[105.2,39.72],[105.16,501.58],[105.13,1.65387449],[105.08,28.44]],[[105.24,0.06258176],[105.27,2.3325],[105.28,401.0615],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157009172,[[105.22,0.06116349],[105.2,39.72],[105.16,501.58],[105.13,1.65387449],[105.08,28.44]],[[105.24,0.06258176],[105.27,2.3325],[105.28,361.3415],[105.3,39.72],[105.32,1.65387449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157009676,[[105.22,0.06116349],[105.2,39.72],[105.16,501.58],[105.13,1.65387449],[105.08,28.44]],[[105.24,0.06258176],[105.26,9.5087],[105.27,2.3325],[105.28,361.3415],[105.3,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157009871,[[105.22,0.06116349],[105.2,39.72],[105.16,501.58],[105.13,1.65387449],[105.08,28.44]],[[105.24,0.06258176],[105.26,9.5087],[105.27,2.3325],[105.28,361.3415],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157010075,[[105.22,0.06116349],[105.16,501.58],[105.13,1.65387449],[105.08,28.44],[96.091,0.77083614]],[[105.24,0.06258176],[105.27,42.0525],[105.28,361.3415],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157010263,[[105.22,0.06116349],[105.19,39.72],[105.16,501.58],[105.13,1.65387449],[105.08,28.44]],[[105.24,9.57348176],[105.26,7.35652972],[105.27,42.0525],[105.28,361.3415],[105.35,173.27791084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157010466,[[105.22,0.06116349],[105.19,39.72],[105.16,501.58],[105.13,1.65387449],[105.08,28.44]],[[105.24,9.57348176],[105.27,42.0525],[105.28,361.3415],[105.35,173.27791084],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157010675,[[105.22,0.06116349],[105.19,39.72],[105.16,501.58],[105.08,28.44],[96.091,0.77083614]],[[105.24,0.06258176],[105.27,42.0525],[105.28,361.3415],[105.35,173.27791084],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157010875,[[105.22,0.06116349],[105.19,39.72],[105.16,501.58],[105.08,28.44],[96.091,0.77083614]],[[105.24,0.06258176],[105.26,7.35783187],[105.27,42.0525],[105.28,361.3415],[105.35,173.27791084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157011076,[[105.22,0.06116349],[105.19,39.72],[105.16,501.58],[105.08,28.44],[104.99,152.1497112]],[[105.24,0.06258176],[105.26,6.29490821],[105.27,42.0525],[105.28,361.3415],[105.35,173.27791084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157011374,[[105.22,39.78116349],[105.16,501.58],[105.08,28.44],[104.99,152.1497112],[95.982,0.74913035]],[[105.24,0.06258176],[105.27,2.3325],[105.28,370.8487],[105.29,39.72],[105.35,173.27791084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157011580,[[105.22,39.78116349],[105.16,501.58],[105.08,28.44],[104.99,152.1497112],[95.982,0.74913035]],[[105.24,0.06258176],[105.27,2.3325],[105.28,370.8487],[105.29,39.72],[105.32,2.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157011871,[[105.22,39.78116349],[105.16,501.58],[105.08,28.44],[104.99,152.1497112],[95.982,0.74913035]],[[105.24,0.06258176],[105.27,2.3325],[105.28,361.3415],[105.29,49.2263],[105.32,2.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157012075,[[105.22,39.78116349],[105.16,501.58],[105.13,1.65379589],[105.08,28.44],[105.0,9.476]],[[105.24,0.06258176],[105.27,2.3325],[105.28,361.3415],[105.32,2.2404],[105.33,119.6537173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157012275,[[105.22,39.78116349],[105.16,501.58],[105.13,1.65379589],[105.08,28.44],[105.0,9.476]],[[105.24,0.06258176],[105.27,2.3325],[105.28,361.3415],[105.32,41.9604],[105.33,119.6537173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157012474,[[105.22,39.78116349],[105.16,501.58],[105.13,1.65379589],[105.08,28.44],[105.0,9.476]],[[105.24,0.06258176],[105.27,2.3325],[105.28,361.3415],[105.29,9.5063],[105.32,41.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157012773,[[105.22,39.78116349],[105.16,501.58],[105.13,1.65379589],[105.08,28.44],[105.0,9.476]],[[105.24,0.06258176],[105.27,2.3325],[105.28,361.3415],[105.32,41.9604],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157013174,[[105.22,39.78116349],[105.16,501.58],[105.13,1.65379589],[105.08,28.44],[105.0,9.476]],[[105.24,0.06258176],[105.27,2.3325],[105.28,361.3415],[105.29,9.5063],[105.32,41.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157013366,[[105.22,39.78116349],[105.16,501.58],[105.13,1.65379589],[105.08,28.44],[105.0,161.6257112]],[[105.24,0.06258176],[105.27,2.3325],[105.28,361.3415],[105.32,41.9604],[105.36,552.92557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157014175,[[105.22,39.78116349],[105.16,501.58],[105.13,1.65379589],[105.08,28.44],[105.0,161.6257112]],[[105.24,0.06258176],[105.27,2.3325],[105.28,361.3415],[105.29,9.5063],[105.32,41.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157014472,[[105.22,39.78116349],[105.16,501.58],[105.13,1.65379589],[105.08,28.44],[105.0,161.6257112]],[[105.24,0.06258176],[105.27,2.3325],[105.28,361.3415],[105.32,41.9604],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157014677,[[105.22,39.78116349],[105.17,28.44],[105.16,501.58],[105.13,1.65379589],[105.0,161.6257112]],[[105.24,0.06258176],[105.31,9.5045],[105.32,41.9604],[105.34,359.0],[105.39,444.22207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157014976,[[105.23,501.8],[105.22,39.78116349],[105.17,28.44],[105.13,1.65379589],[105.0,161.6257112]],[[105.3,6.30578798],[105.32,6.7958],[105.34,359.0],[105.36,554.57905186],[105.39,444.22207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157015178,[[105.23,501.8],[105.22,39.72],[105.17,28.44],[105.13,1.65379589],[105.0,161.6257112]],[[105.3,6.30578798],[105.32,6.7958],[105.34,398.72],[105.36,554.57905186],[105.39,444.22207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157015379,[[105.23,501.8],[105.22,39.72],[105.17,28.44],[105.13,1.65379589],[105.0,161.6257112]],[[105.3,6.30578798],[105.31,7.37390893],[105.32,6.7958],[105.34,398.72],[105.36,554.57905186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157015579,[[105.23,501.8],[105.22,39.72],[105.17,28.44],[105.13,1.65379589],[105.0,161.6257112]],[[105.31,6.30578798],[105.32,6.7958],[105.34,398.72],[105.36,554.57905186],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157015877,[[105.23,501.8],[105.22,39.72],[105.17,28.44],[105.13,1.65379589],[105.0,161.6257112]],[[105.32,6.7958],[105.34,398.72],[105.36,554.57905186],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157016075,[[105.26,0.07165383],[105.23,501.8],[105.22,39.72],[105.17,28.44],[105.13,1.65379589]],[[105.28,0.07150383],[105.32,6.7958],[105.33,4.28761157],[105.34,398.72],[105.36,503.15348158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157016279,[[105.27,40.4],[105.26,0.07165383],[105.23,501.8],[105.17,28.44],[105.13,1.65379589]],[[105.28,0.07150383],[105.32,6.7958],[105.33,4.28761157],[105.34,398.72],[105.36,503.15348158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157016479,[[105.26,0.07165383],[105.24,40.4],[105.23,501.8],[105.16,28.44],[105.13,1.65379589]],[[105.28,0.07150383],[105.31,13.68559658],[105.32,11.08341157],[105.34,398.72],[105.36,503.15348158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157016781,[[105.26,0.07165383],[105.24,40.4],[105.23,501.8],[105.13,1.65379589]],[[105.28,0.07150383],[105.31,13.68559658],[105.32,11.08341157],[105.34,398.72],[105.36,503.15348158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157016782,[[105.26,0.07165383],[105.24,40.4],[105.23,501.8],[105.13,1.65379589],[96.091,0.77083614]],[[105.28,0.07150383],[105.31,46.71022552],[105.32,6.7958],[105.34,359.0],[105.36,503.15348158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157017378,[[105.26,0.07165383],[105.24,40.4],[105.23,501.8],[105.13,1.65379589],[104.25,3.42108632]],[[105.28,0.07150383],[105.32,6.7958],[105.34,399.4],[105.36,503.15348158],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157017577,[[105.26,0.07165383],[105.24,40.4],[105.23,501.8],[105.16,28.44],[105.13,1.65379589]],[[105.28,0.07150383],[105.29,9.5065],[105.31,7.3764976],[105.32,6.7958],[105.33,4.28916012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157017779,[[105.21,40.4],[105.17,501.8],[105.13,1.65379589],[105.06,28.41],[96.091,0.77083614]],[[105.28,0.07150383],[105.3,40.4],[105.32,6.7958],[105.34,387.41],[105.36,522.15298158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157017981,[[105.21,40.4],[105.17,501.8],[105.13,1.65379589],[105.06,28.41],[96.091,0.77083614]],[[105.29,365.31110311],[105.3,40.4],[105.32,6.7958],[105.34,28.41],[105.35,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157018177,[[105.21,40.4],[105.17,501.8],[105.13,1.65379589],[105.06,28.41],[96.091,0.77083614]],[[105.28,9.5073],[105.29,365.31110311],[105.3,40.4],[105.32,6.7958],[105.34,28.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157018578,[[105.21,40.4],[105.17,501.8],[105.14,28.44],[105.13,1.65379589],[105.06,28.41]],[[105.28,9.5073],[105.29,365.31110311],[105.3,40.4],[105.32,6.7958],[105.35,146.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157018778,[[105.21,40.4],[105.17,501.8],[105.14,28.44],[105.13,1.65379589],[105.06,28.41]],[[105.29,374.81730311],[105.3,40.4],[105.32,6.7958],[105.35,146.41],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157018981,[[105.21,40.4],[105.17,501.8],[105.14,28.44],[105.13,1.65379589],[105.06,28.41]],[[105.29,359.0],[105.3,40.4],[105.32,6.7958],[105.35,146.41],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157019277,[[105.24,0.06340925],[105.21,40.4],[105.17,501.8],[105.13,1.65379589],[105.06,28.41]],[[105.26,0.06908506],[105.29,359.0],[105.3,40.4],[105.32,6.7958],[105.35,146.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157019673,[[105.24,0.06340925],[105.21,40.4],[105.17,501.8],[105.14,28.44],[105.13,1.65379589]],[[105.26,0.06908506],[105.27,9.508],[105.29,359.0],[105.3,40.4],[105.32,6.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157019878,[[105.24,0.06340925],[105.21,40.4],[105.17,501.8],[105.14,28.44],[105.13,1.65379589]],[[105.26,0.06908506],[105.29,359.0],[105.3,40.4],[105.32,6.7958],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157020179,[[105.24,0.06340925],[105.21,40.4],[105.17,501.8],[105.13,1.65379589],[96.091,0.77083614]],[[105.26,0.06908506],[105.28,7.37829584],[105.29,359.0],[105.3,40.4],[105.32,6.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157020680,[[105.24,0.06340925],[105.21,40.4],[105.17,501.8],[105.13,30.09379589],[96.091,0.77083614]],[[105.26,9.57808506],[105.28,7.37829584],[105.29,359.0],[105.3,40.4],[105.32,6.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157020983,[[105.24,0.06340925],[105.21,40.4],[105.17,501.8],[105.13,30.09379589],[96.091,0.77083614]],[[105.26,9.57808506],[105.29,359.0],[105.3,40.4],[105.32,6.7958],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157021379,[[105.24,0.06340925],[105.21,40.4],[105.17,501.8],[105.13,30.09379589],[96.091,0.77083614]],[[105.25,9.5095],[105.26,0.06908506],[105.29,359.0],[105.3,40.4],[105.32,6.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157021579,[[105.21,40.4],[105.17,501.8],[105.13,30.09379589],[104.22,3.42108632],[96.091,0.77083614]],[[105.25,2.2587],[105.26,0.06908506],[105.27,40.4],[105.29,359.0],[105.32,4.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157021877,[[105.21,40.4],[105.17,501.8],[105.13,30.09379589],[104.22,3.42108632],[96.091,0.77083614]],[[105.25,2.2587],[105.26,0.06908506],[105.27,40.4],[105.29,359.0],[105.32,2.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157022078,[[105.21,40.4],[105.17,501.8],[105.13,30.09379589],[104.22,3.42108632],[96.091,0.77083614]],[[105.25,4.5625],[105.26,0.06908506],[105.27,40.4],[105.29,359.0],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157022276,[[105.21,40.4],[105.17,501.8],[105.13,1.65379589],[104.22,3.42108632],[96.091,0.77083614]],[[105.25,363.5625],[105.26,0.06908506],[105.27,40.4],[105.32,118.0],[105.35,28.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157022483,[[105.18,40.4],[105.17,501.8],[105.1,28.44],[104.22,3.42108632],[103.32,0.50831124]],[[105.25,363.5625],[105.26,0.06908506],[105.27,40.4],[105.32,118.0],[105.35,28.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157022680,[[105.22,0.07268402],[105.18,40.4],[105.17,501.8],[105.11,1.65426758],[105.1,28.44]],[[105.24,9.5104],[105.25,363.5625],[105.26,0.06908506],[105.27,40.4],[105.32,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157022879,[[105.18,40.4],[105.17,501.8],[105.11,1.65426758],[105.1,28.44],[96.091,0.77083614]],[[105.24,9.5104],[105.25,363.5625],[105.27,40.4],[105.29,501.86],[105.32,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157023080,[[105.18,40.4],[105.17,501.8],[105.11,1.65426758],[105.1,28.44],[96.091,0.77083614]],[[105.25,363.5625],[105.27,40.4],[105.29,501.86],[105.32,118.0],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157023280,[[105.18,40.4],[105.17,501.8],[105.11,1.65426758],[105.1,28.44],[96.091,0.77083614]],[[105.23,9.5117],[105.25,363.5625],[105.27,40.4],[105.29,501.86],[105.32,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157023878,[[105.18,40.4],[105.17,501.8],[105.11,1.65426758],[105.1,28.44],[96.091,0.77083614]],[[105.23,9.5117],[105.25,363.5625],[105.27,40.4],[105.28,1.6544642],[105.29,501.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157024078,[[105.19,0.06556779],[105.18,40.4],[105.17,501.8],[105.12,0.1333],[105.11,1.65426758]],[[105.22,0.06984588],[105.23,9.5117],[105.25,363.5625],[105.27,40.4],[105.28,1.6544642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157024282,[[105.19,0.06556779],[105.18,40.4],[105.17,501.8],[105.12,0.1333],[105.11,1.65426758]],[[105.22,0.06984588],[105.24,9.5109],[105.25,363.5625],[105.27,40.4],[105.28,1.6544642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157024585,[[105.2,9.5136],[105.19,0.06556779],[105.18,40.4],[105.17,501.8],[105.12,0.1333]],[[105.22,0.06984588],[105.24,9.5109],[105.25,363.5625],[105.27,40.4],[105.28,1.6544642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157025281,[[105.21,9.5131],[105.19,0.06556779],[105.18,40.4],[105.17,501.8],[105.12,0.1333]],[[105.22,0.06984588],[105.25,373.0722],[105.27,40.4],[105.28,1.6544642],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157025479,[[105.21,9.5131],[105.19,0.06556779],[105.18,40.4],[105.17,501.8],[105.12,0.1333]],[[105.22,0.06984588],[105.25,363.5625],[105.27,40.4],[105.28,1.6544642],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157025980,[[105.21,9.5131],[105.19,0.06556779],[105.18,40.4],[105.17,501.8],[105.12,0.1333]],[[105.22,0.06984588],[105.25,373.0724],[105.27,40.4],[105.28,1.6544642],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157026983,[[105.21,9.5131],[105.19,0.06556779],[105.12,0.1333],[105.04,37.916],[104.96,3398.53475758]],[[105.22,0.06984588],[105.25,413.4724],[105.28,1.6544642],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157027186,[[105.19,0.06556779],[105.13,40.4],[105.12,0.1333],[105.1,28.44],[105.09,501.92]],[[105.22,0.06984588],[105.24,7.38330401],[105.25,403.9625],[105.26,2.3987],[105.28,1.6544642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157027383,[[105.13,40.4],[105.12,0.1333],[105.09,501.92],[105.08,28.44],[105.03,363.0]],[[105.22,40.46984588],[105.23,7.38330401],[105.24,10.61155307],[105.25,363.5625],[105.26,2.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157027576,[[105.13,40.4],[105.12,0.1333],[105.09,501.92],[105.08,30.09485758],[104.82,749.91475758]],[[105.22,399.4],[105.24,6.31779961],[105.25,4.5625],[105.26,2.3987],[105.27,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157027777,[[105.14,9.519],[105.13,40.4],[105.12,0.1333],[105.09,501.92],[105.08,30.09485758]],[[105.2,9.5141],[105.22,399.4],[105.25,4.5625],[105.26,2.3987],[105.27,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157028076,[[105.13,40.4],[105.12,0.1333],[105.09,530.36],[105.08,1.65485758],[95.873,0.74586353]],[[105.22,399.4],[105.25,4.5625],[105.26,2.3987],[105.27,118.0],[106.24,913.48432698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157028376,[[105.13,40.4],[105.12,0.1333],[105.09,530.36],[105.08,1.65485758],[105.02,37.886]],[[105.22,359.0],[105.25,4.5625],[105.26,2.3987],[105.27,118.0],[106.24,913.48432698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157028580,[[105.16,0.07194544],[105.13,40.4],[105.12,0.1333],[105.09,530.36],[105.08,1.65485758]],[[105.19,0.0599927],[105.22,359.0],[105.24,40.42],[105.25,4.5625],[105.26,2.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157028783,[[105.17,40.42],[105.16,502.09194544],[105.14,1.71289843],[105.13,28.44],[105.12,0.1333]],[[105.22,359.0],[105.25,4.5625],[105.26,2.3987],[105.27,127.5083],[105.28,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157028975,[[105.17,40.5546],[105.16,530.53194544],[105.0,515.1497112],[104.82,386.91475758],[95.894,3.03211351]],[[105.26,2.3987],[105.28,399.42],[105.33,220.85114056],[105.34,675.30001084],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157029175,[[105.17,40.5546],[105.16,530.46],[105.0,515.1497112],[104.82,386.91475758],[95.894,3.03211351]],[[105.26,2.3987],[105.28,361.1982],[105.31,40.42],[105.33,220.85114056],[105.34,675.30001084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157029379,[[105.18,1.71096138],[105.17,68.9946],[105.16,502.02],[105.0,515.1497112],[104.82,386.91475758]],[[105.28,361.1982],[105.31,40.42],[105.33,220.85114056],[105.34,656.29671084],[105.39,56.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157029577,[[105.18,1.71096138],[105.17,68.9946],[105.16,502.02],[105.0,515.1497112],[104.82,386.91475758]],[[105.28,361.1982],[105.3,2.3987],[105.31,40.42],[105.33,220.85114056],[105.34,656.29671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157029785,[[105.23,9.5109],[105.18,1.71096138],[105.17,68.9946],[105.16,502.02],[105.0,515.1497112]],[[105.28,361.1982],[105.29,9.506],[105.3,2.3987],[105.31,40.42],[105.33,220.85114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157029974,[[105.24,40.42],[105.17,28.5746],[105.16,502.02],[105.11,1.65383519],[105.0,515.1497112]],[[105.28,2.1982],[105.29,9.506],[105.3,2.3987],[105.31,399.42],[105.33,220.85114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157030178,[[105.24,40.42],[105.22,0.06223318],[105.17,28.5746],[105.16,502.02],[105.11,1.65383519]],[[105.3,2.3987],[105.31,399.42],[105.33,220.85114056],[105.34,656.29671084],[105.39,28.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157030477,[[105.24,49.93],[105.17,28.5746],[105.16,502.02],[105.14,19.0388],[105.11,1.65383519]],[[105.27,0.06711792],[105.3,2.3987],[105.31,401.8174],[105.33,220.85114056],[105.34,656.29671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157030674,[[105.26,0.07232672],[105.24,49.93],[105.17,28.5746],[105.16,502.02],[105.14,19.0388]],[[105.27,0.06711792],[105.3,2.3987],[105.31,401.8174],[105.33,220.85114056],[105.34,656.29671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157030975,[[105.26,0.07232672],[105.24,40.42],[105.17,28.5746],[105.16,502.02],[105.14,19.0388]],[[105.27,0.06711792],[105.3,2.3987],[105.31,401.8174],[105.33,220.85114056],[105.34,656.29671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157031174,[[105.26,0.07232672],[105.24,40.42],[105.17,28.5746],[105.16,502.02],[105.14,19.0388]],[[105.27,0.06711792],[105.3,2.3987],[105.31,401.8174],[105.33,220.85114056],[105.34,657.95015314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157031487,[[105.26,0.07232672],[105.24,40.42],[105.22,9.5118],[105.17,0.1346],[105.16,502.02]],[[105.27,0.06711792],[105.28,9.5073],[105.3,2.3987],[105.31,401.8174],[105.33,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157031986,[[105.26,0.07232672],[105.24,49.9303],[105.17,0.1346],[105.16,502.02],[104.98,95.3342]],[[105.27,0.06711792],[105.3,2.3987],[105.31,401.8174],[105.33,118.0],[105.38,258.56883777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157032187,[[105.26,0.07232672],[105.24,40.42],[105.17,0.1346],[105.16,530.46],[104.98,95.3342]],[[105.27,0.06711792],[105.3,2.3987],[105.31,401.8174],[105.33,118.0],[105.38,258.56883777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157032380,[[105.26,0.07232672],[105.24,40.42],[105.23,501.94],[105.17,0.1346],[105.16,28.44]],[[105.27,0.06711792],[105.3,2.3987],[105.31,361.3974],[105.33,118.0],[105.34,542.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157032579,[[105.26,0.07232672],[105.25,9.509],[105.24,40.42],[105.23,501.94],[105.17,0.1346]],[[105.27,0.06711792],[105.3,2.3987],[105.31,361.3974],[105.32,2.3917],[105.33,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157033784,[[105.26,0.07232672],[105.25,9.509],[105.24,40.42],[105.23,501.94],[105.17,0.1346]],[[105.27,0.06711792],[105.3,2.3987],[105.31,370.9023],[105.32,2.3917],[105.33,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157033989,[[105.26,0.07232672],[105.24,40.42],[105.23,501.94],[105.17,19.1664],[105.14,1.65320665]],[[105.31,2.3974],[105.32,2.3917],[105.34,40.4],[105.36,51.42557028],[105.37,104.50434721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157034284,[[105.27,40.4],[105.26,0.07232672],[105.25,0.2016],[105.23,501.94],[105.17,19.0318]],[[105.34,45.0271],[105.36,51.42557028],[105.37,102.85114056],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157034489,[[105.27,40.4],[105.26,0.07232672],[105.25,0.2016],[105.23,501.94],[105.17,19.0318]],[[105.34,4.6271],[105.35,2.3273],[105.36,410.42557028],[105.37,143.25114056],[105.38,154.27671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157034685,[[105.27,40.4],[105.25,0.2016],[105.23,501.94],[105.2,19.0266],[104.22,3.42108632]],[[105.34,4.6271],[105.35,2.3273],[105.36,410.42557028],[105.37,143.25114056],[105.38,154.27671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157034895,[[105.28,9.5064],[105.27,40.4],[105.25,0.2016],[105.23,501.94],[105.2,19.0266]],[[105.34,4.6271],[105.35,2.3273],[105.36,410.42557028],[105.37,143.25114056],[105.38,154.27671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157035084,[[105.29,0.06609656],[105.27,40.4],[105.25,0.2016],[105.23,501.94],[105.2,19.0266]],[[105.32,0.06918829],[105.34,4.6271],[105.35,2.3273],[105.36,410.42557028],[105.37,143.25114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157035283,[[105.3,40.4],[105.29,0.06609656],[105.25,0.2016],[105.23,501.94],[105.2,19.0266]],[[105.32,0.06918829],[105.34,4.6271],[105.35,2.3273],[105.36,410.42557028],[105.37,143.25114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157035990,[[105.3,40.4],[105.29,0.06609656],[105.27,9.5076],[105.25,0.2016],[105.23,501.94]],[[105.32,9.57288829],[105.34,4.6271],[105.35,9.72245515],[105.36,410.42557028],[105.37,143.25114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157036196,[[105.3,40.4],[105.29,0.06609656],[105.27,9.5076],[105.25,0.2016],[105.23,501.94]],[[105.32,9.57288829],[105.34,4.6271],[105.35,2.3273],[105.36,410.42557028],[105.37,143.25114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157036392,[[105.3,40.4],[105.29,0.06609656],[105.25,0.2016],[105.23,501.94],[96.745,0.75252217]],[[105.32,0.06918829],[105.34,4.6271],[105.35,2.3273],[105.36,410.42557028],[105.37,143.25114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157036593,[[105.3,40.4],[105.29,9.57129656],[105.25,0.2016],[105.23,501.94],[96.745,0.75252217]],[[105.32,0.06918829],[105.34,14.1293],[105.35,2.3273],[105.36,410.42557028],[105.37,143.25114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157036990,[[105.3,40.4],[105.29,9.57129656],[105.25,0.2016],[105.23,501.94],[105.14,152.1497112]],[[105.32,0.06918829],[105.34,14.1293],[105.35,2.3273],[105.36,359.0],[105.37,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157037894,[[105.3,40.4],[105.29,0.06609656],[105.28,9.5063],[105.25,0.2016],[105.23,501.94]],[[105.32,0.06918829],[105.33,9.5024],[105.34,4.6271],[105.35,2.3273],[105.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157038089,[[105.3,40.4],[105.29,0.06609656],[105.28,9.5063],[105.25,0.2016],[105.23,501.94]],[[105.32,0.06918829],[105.34,4.6271],[105.35,2.3273],[105.36,359.0],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157038308,[[105.3,40.4],[105.29,0.06609656],[105.28,9.5063],[105.25,0.2016],[105.23,501.94]],[[105.32,0.06918829],[105.34,4.6271],[105.35,6.6343123],[105.36,359.0],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157038497,[[105.3,40.4],[105.29,0.06609656],[105.28,9.5063],[105.25,0.2016],[105.23,501.94]],[[105.32,0.06918829],[105.33,9.5028],[105.34,4.6271],[105.35,6.6343123],[105.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157038797,[[105.3,40.4],[105.29,0.06609656],[105.28,9.5063],[105.25,0.2016],[105.23,501.94]],[[105.32,0.06918829],[105.33,9.5028],[105.34,4.6271],[105.35,2.3273],[105.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157040201,[[105.3,40.4],[105.29,9.57179656],[105.25,0.2016],[105.23,501.94],[96.745,0.75252217]],[[105.32,0.06918829],[105.33,9.5028],[105.34,4.6271],[105.35,2.3273],[105.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157040701,[[105.3,40.4],[105.29,0.06609656],[105.28,9.5064],[105.25,0.2016],[105.23,501.94]],[[105.32,0.06918829],[105.33,9.5028],[105.34,4.6271],[105.35,2.3273],[105.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157040895,[[105.3,40.4],[105.29,0.06609656],[105.25,0.2016],[105.23,501.94],[105.15,19.0354]],[[105.31,9.5041],[105.32,0.06918829],[105.34,4.6271],[105.35,2.3273],[105.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157041097,[[105.25,40.4],[105.23,501.94],[105.15,19.0354],[105.14,180.5897112],[96.636,0.72414882]],[[105.32,0.06918829],[105.34,404.0271],[105.35,2.3273],[105.38,118.0],[105.42,154.27671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157041397,[[105.25,40.4],[105.23,511.4506],[105.2,0.1987],[105.15,19.0354],[105.14,180.5897112]],[[105.28,9.5073],[105.31,11.74385511],[105.34,404.0271],[105.35,2.3273],[105.38,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157041602,[[105.25,40.4],[105.23,501.94],[105.2,0.1987],[105.15,19.0354],[105.14,180.5897112]],[[105.3,4.32067011],[105.31,40.4],[105.33,359.0],[105.34,33.0371],[105.35,2.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157041788,[[105.25,40.4],[105.23,501.94],[105.2,0.1987],[105.15,19.0354],[105.14,180.5897112]],[[105.29,7.43171641],[105.3,359.0],[105.31,40.4],[105.34,33.0371],[105.4,81.56818811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157041988,[[105.25,40.4],[105.23,501.94],[105.2,0.1987],[105.15,19.0354],[105.14,180.5897112]],[[105.28,11.75345782],[105.3,359.0],[105.31,40.4],[105.34,33.0371],[105.4,81.56818811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157042191,[[105.25,40.4],[105.23,501.94],[105.21,9.5127],[105.2,0.1987],[105.16,1.65352086]],[[105.26,9.5086],[105.27,9.63701641],[105.3,359.0],[105.31,40.4],[105.34,30.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157042391,[[105.25,40.4700741],[105.23,501.94],[105.2,0.1987],[105.16,1.65352086],[96.571,224.0]],[[105.26,9.5086],[105.27,2.2053],[105.28,0.06551677],[105.3,359.0],[105.31,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157042597,[[105.25,40.4700741],[105.23,501.94],[105.22,9.5113],[105.2,0.1987],[105.16,1.65352086]],[[105.27,11.7135],[105.28,0.06551677],[105.3,359.0],[105.31,40.4],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157042796,[[105.25,40.4700741],[105.23,501.94],[105.22,9.5113],[105.2,0.1987],[105.16,1.65352086]],[[105.26,6.36616161],[105.27,11.7135],[105.28,0.06551677],[105.3,359.0],[105.31,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157042997,[[105.25,40.4700741],[105.23,501.94],[105.22,9.5113],[105.2,0.1987],[105.16,1.65352086]],[[105.26,6.36616161],[105.27,2.2053],[105.28,0.06551677],[105.3,359.0],[105.31,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157043305,[[105.25,40.4700741],[105.23,501.94],[105.22,9.5113],[105.2,0.1987],[105.16,1.65352086]],[[105.27,2.2053],[105.28,0.06551677],[105.3,359.0],[105.31,40.4],[105.34,43.58639257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157043492,[[105.25,40.4700741],[105.23,501.94],[105.21,9.5127],[105.2,0.1987],[105.16,1.65352086]],[[105.26,9.5086],[105.27,2.2053],[105.28,0.06551677],[105.3,359.0],[105.31,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157043695,[[105.25,40.4700741],[105.23,501.94],[105.2,0.1987],[104.14,3.42108632],[96.571,224.0]],[[105.26,9.5086],[105.27,2.2053],[105.28,0.06551677],[105.3,359.0],[105.31,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157044000,[[105.25,40.4700741],[105.23,501.94],[105.2,0.1987],[105.16,1.65352086],[104.14,3.42108632]],[[105.26,9.5086],[105.27,2.2053],[105.28,0.06551677],[105.3,359.0],[105.31,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157044509,[[105.17,40.4],[105.16,501.76],[105.12,28.44],[105.11,19.0441],[105.07,258.82165691]],[[105.26,27.66018384],[105.27,361.2053],[105.28,40.46551677],[105.32,520.7666],[105.36,154.27671084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157044692,[[105.17,40.4],[105.16,501.76],[105.13,0.2659],[105.12,28.44],[105.11,19.0441]],[[105.25,14.0160284],[105.26,6.37555544],[105.27,361.2053],[105.28,0.06551677],[105.32,520.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157044891,[[105.18,9.5152],[105.17,40.4],[105.16,501.76],[105.13,0.2659],[105.12,30.0943069]],[[105.21,9.5136],[105.24,11.7846284],[105.25,42.6314],[105.26,6.37555544],[105.27,361.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157045201,[[105.17,40.4],[105.16,501.76],[105.13,0.2659],[105.12,1.6543069],[105.06,209.3093112]],[[105.24,6.37555544],[105.25,42.6314],[105.27,361.2053],[105.29,19.0134],[105.32,501.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157045507,[[105.19,0.06567291],[105.17,40.4],[105.16,501.76],[105.13,0.2659],[105.1,28.44]],[[105.2,9.5145],[105.22,0.0615518],[105.23,18.16699339],[105.25,42.6314],[105.27,361.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157045696,[[105.19,0.06567291],[105.17,40.4],[105.16,501.76],[105.13,0.2659],[105.1,28.44]],[[105.2,9.5145],[105.22,0.0615518],[105.23,6.37555544],[105.25,42.6314],[105.27,361.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157046000,[[105.19,0.06567291],[105.17,40.4],[105.16,511.2767],[105.13,0.2659],[105.1,28.44]],[[105.2,15.89005544],[105.22,0.0615518],[105.25,42.6314],[105.27,361.2053],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157046305,[[105.19,0.06567291],[105.17,40.4],[105.16,501.76],[105.13,0.2659],[105.1,1.6547002]],[[105.2,15.89005544],[105.22,0.0615518],[105.25,42.6314],[105.27,361.2053],[105.36,296.56863777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157046603,[[105.19,0.06567291],[105.17,40.4],[105.16,511.2772],[105.13,0.2659],[105.1,1.6547002]],[[105.2,23.3426755],[105.21,2.2068],[105.22,0.0615518],[105.25,42.6314],[105.27,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157046902,[[105.19,0.06567291],[105.17,49.9162],[105.16,501.76],[105.13,0.2659],[105.1,1.6547002]],[[105.21,2.2068],[105.22,0.0615518],[105.25,42.6314],[105.27,359.0],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157047105,[[105.19,0.06567291],[105.17,40.4],[105.16,501.76],[105.13,0.2659],[105.1,1.6547002]],[[105.21,2.2068],[105.22,0.0615518],[105.25,42.6314],[105.27,359.0],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157047401,[[105.19,0.06567291],[105.17,40.4],[105.16,501.76],[105.13,0.2659],[105.1,1.6547002]],[[105.21,2.2068],[105.22,0.0615518],[105.24,359.0],[105.25,42.6314],[105.31,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157047601,[[105.2,39.82],[105.19,0.06567291],[105.16,501.76],[105.13,0.2659],[105.09,19.0464]],[[105.22,0.0615518],[105.24,359.0],[105.25,2.2314],[105.27,39.82],[105.31,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157047802,[[105.2,39.82],[105.19,0.06567291],[105.16,501.76],[105.13,0.2659],[105.09,19.0464]],[[105.22,0.0615518],[105.24,359.0],[105.25,2.2314],[105.27,39.82],[105.28,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157048101,[[105.2,39.82],[105.19,0.06567291],[105.16,501.76],[105.13,0.2659],[105.12,19.0411]],[[105.26,9.5091],[105.28,15.19679257],[105.29,181.24031827],[105.3,513.27671084],[105.31,376.56883777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157048297,[[105.2,39.82],[105.19,0.06567291],[105.16,501.76],[105.12,19.0411],[105.05,47.5852]],[[105.25,7.44842082],[105.28,15.19679257],[105.29,141.42031827],[105.3,517.80991084],[105.31,298.38883777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157048495,[[105.2,39.82],[105.16,501.76],[105.12,19.0411],[105.05,47.5852],[96.2,0.76412746]],[[105.28,15.19679257],[105.29,141.42031827],[105.3,517.80991084],[105.31,298.38883777],[105.46,94.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157048802,[[105.18,39.82],[105.16,501.76],[105.12,19.0411],[105.05,38.1092],[104.99,9.476]],[[105.27,370.78049241],[105.28,15.19679257],[105.29,141.42031827],[105.3,158.80991084],[105.31,258.56883777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157049012,[[105.18,39.82],[105.16,501.76],[105.07,47.4898],[105.05,38.1092],[104.99,9.476]],[[105.26,51.60049241],[105.27,365.374397],[105.28,15.19679257],[105.29,141.42031827],[105.3,158.80991084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157049307,[[105.21,0.06986647],[105.16,541.58],[105.07,19.0498],[104.98,425.04865758],[104.95,47.6793]],[[105.24,0.05991908],[105.25,11.78049241],[105.26,39.82],[105.27,365.374397],[105.28,15.19679257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157049505,[[105.07,19.0498],[104.98,425.04865758],[104.95,47.6793],[96.091,0.77083614],[95.982,0.74913035]],[[105.23,57.97488941],[105.24,0.05991908],[105.27,359.0],[105.28,15.19679257],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157049711,[[105.1,503.51454286],[105.08,43.93934159],[105.07,20.9532929],[104.98,453.45865758],[104.95,47.6793]],[[105.22,14.12089241],[105.23,405.194397],[105.24,2.2841],[105.28,130.85639257],[105.3,173.28851084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157050012,[[105.11,1.71584159],[105.1,501.86],[105.08,42.2235],[105.07,20.9532929],[104.98,453.45865758]],[[105.21,18.15488941],[105.22,2.3404],[105.23,398.82],[105.24,2.2841],[105.28,130.85639257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157050312,[[105.12,39.82],[105.11,1.71584159],[105.1,501.86],[105.08,2.4035],[105.07,1.9034929]],[[105.2,11.78065403],[105.21,6.374397],[105.22,2.3404],[105.23,359.0],[105.24,2.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157050615,[[105.15,0.06027782],[105.1,541.68],[105.08,2.4035],[105.07,1.9034929],[104.95,57.1553]],[[105.17,0.06208782],[105.19,18.15505103],[105.2,398.82],[105.22,2.3404],[105.24,2.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157050806,[[105.1,551.2027],[105.08,2.4035],[105.07,1.9034929],[105.01,152.1497112],[105.0,611.12409376]],[[105.16,11.78192219],[105.17,0.06208782],[105.18,2.2841],[105.19,6.374397],[105.2,398.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157051007,[[105.08,42.2235],[105.07,1.9034929],[105.05,501.86],[105.04,1.65536925],[105.01,152.1497112]],[[105.15,13.8246281],[105.16,2.3726],[105.17,0.06208782],[105.18,401.1041],[105.21,1.65536925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157051210,[[105.08,39.82],[105.07,1.9034929],[105.05,501.86],[105.01,152.1497112],[104.98,434.42185758]],[[105.14,11.7825405],[105.15,6.374397],[105.16,2.3726],[105.18,401.1041],[105.21,1.65536925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157051409,[[105.08,39.82],[105.07,1.9034929],[105.05,501.86],[105.02,2.3557],[105.01,152.1497112]],[[105.15,6.374397],[105.16,2.3726],[105.18,401.1041],[105.21,1.65536925],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157051609,[[105.08,42.1757],[105.07,1.9034929],[105.05,501.86],[105.02,19.0597],[105.01,152.1497112]],[[105.15,6.374397],[105.16,2.3726],[105.18,361.2841],[105.2,39.82],[105.21,1.65536925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157051910,[[105.08,42.1757],[105.07,1.9034929],[105.05,501.86],[105.02,19.0597],[105.01,152.1497112]],[[105.13,0.06744211],[105.16,2.3726],[105.17,13.84264554],[105.18,361.2841],[105.2,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157052109,[[105.08,42.1757],[105.07,1.9034929],[105.05,501.86],[105.04,1.65564489],[105.02,19.0597]],[[105.13,0.06744211],[105.16,2.3726],[105.17,9.517],[105.18,361.2841],[105.2,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157052309,[[105.06,39.82],[105.05,501.86],[105.03,2.3557],[104.98,386.91475758],[104.97,405.98335758]],[[105.13,0.06744211],[105.15,363.32580204],[105.16,42.1926],[105.18,2.2841],[105.2,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157052615,[[105.1,9.5229],[105.06,39.82],[105.05,501.86],[105.03,2.3557],[104.98,386.91475758]],[[105.15,359.0],[105.16,42.1926],[105.18,2.2841],[105.2,118.0],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157052913,[[105.1,9.5229],[105.09,39.84],[105.05,501.86],[105.03,2.3557],[104.98,386.91475758]],[[105.11,0.06542862],[105.15,359.0],[105.16,42.1926],[105.18,2.2841],[105.2,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157053124,[[105.09,39.84],[105.05,501.86],[105.03,2.3557],[105.01,171.2114112],[104.98,386.91475758]],[[105.16,2.3726],[105.18,2.2841],[105.19,359.0],[105.2,118.0],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157053411,[[105.09,39.84],[105.05,501.86],[105.03,2.3557],[105.01,171.2114112],[104.98,386.91475758]],[[105.12,4.583e-05],[105.16,2.3726],[105.17,7.4265521],[105.18,6.60167362],[105.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157053618,[[105.09,39.84],[105.05,501.86],[105.01,171.2114112],[104.98,386.91475758]],[[105.12,4.583e-05],[105.16,2.3726],[105.17,7.4265521],[105.18,6.60167362],[105.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157053619,[[105.1,2.3557],[105.09,39.84],[105.05,501.86],[105.04,1.65540862],[105.01,19.0617]],[[105.12,4.583e-05],[105.16,2.3726],[105.18,2.2841],[105.19,359.0],[105.24,12.85639257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157053805,[[105.11,9.5222],[105.1,2.3557],[105.09,39.84],[105.05,501.86],[105.04,1.65540862]],[[105.12,4.583e-05],[105.16,2.3726],[105.17,7.42646251],[105.18,6.60162877],[105.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157054006,[[105.11,9.5222],[105.1,2.3557],[105.09,39.84],[105.05,501.86],[105.04,1.65540862]],[[105.12,4.583e-05],[105.16,2.3726],[105.18,2.2841],[105.19,359.0],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157054323,[[105.11,9.5222],[105.1,2.3557],[105.09,39.84],[105.05,501.86],[105.04,1.65540862]],[[105.12,4.583e-05],[105.16,2.3726],[105.17,6.35324224],[105.18,2.2841],[105.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157054612,[[105.11,9.5222],[105.1,2.42140209],[105.09,39.84],[105.05,501.86],[105.04,1.65540862]],[[105.12,4.583e-05],[105.16,2.3726],[105.17,6.35324224],[105.18,4.677],[105.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157054809,[[105.11,9.5222],[105.1,2.42140209],[105.09,39.84],[105.05,501.86],[105.04,1.65540862]],[[105.12,4.583e-05],[105.16,2.3726],[105.18,4.677],[105.19,359.0],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157055007,[[105.11,9.5222],[105.1,2.42140209],[105.09,39.84],[105.05,501.86],[105.04,1.65540862]],[[105.12,4.583e-05],[105.18,4.677],[105.19,359.0],[105.45,400.94249148],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157055204,[[105.11,9.5222],[105.1,2.42140209],[105.09,39.84],[105.05,501.86],[105.04,1.65540862]],[[105.12,4.583e-05],[105.18,4.677],[105.19,361.276],[105.45,400.94249148],[106.2,783.838624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157055405,[[105.16,9.5172],[105.11,9.52],[105.1,2.42140209],[105.09,39.84],[105.05,520.9146]],[[105.19,361.276],[105.2,9.5145],[105.22,42.2329],[105.45,400.94249148],[106.2,783.838624]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157055606,[[105.16,39.84],[105.12,502.16],[105.1,2.3557],[105.05,19.0546],[105.0,28.44]],[[105.22,2.3929],[105.23,361.1949],[105.24,52.69639257],[105.26,155.93180453],[105.45,391.46649148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157055807,[[105.16,39.84],[105.12,502.16],[105.1,2.3557],[105.05,19.0546],[105.0,28.44]],[[105.21,7.41761691],[105.22,6.70542478],[105.23,363.4709],[105.24,52.69639257],[105.26,155.93180453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157056007,[[105.17,9.5162],[105.16,39.84],[105.12,502.16],[105.1,2.3557],[105.06,1.65477889]],[[105.21,16.93121691],[105.22,2.3929],[105.23,363.4709],[105.24,39.84],[105.25,501.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157056213,[[105.17,9.5162],[105.16,39.84],[105.12,502.16],[105.1,2.3557],[105.06,1.65477889]],[[105.21,9.5136],[105.22,2.3929],[105.23,363.4709],[105.24,39.84],[105.25,501.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157056615,[[105.18,0.06011779],[105.16,49.3574],[105.12,502.16],[105.1,2.3557],[105.06,1.65477889]],[[105.2,9.58188177],[105.22,2.3929],[105.23,363.4709],[105.24,39.84],[105.25,501.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157057115,[[105.18,0.06011779],[105.16,39.84],[105.12,502.16],[105.1,2.3557],[105.06,1.65477889]],[[105.2,0.06778177],[105.22,2.3929],[105.23,363.4709],[105.24,39.84],[105.25,501.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157057320,[[105.18,0.06011779],[105.17,9.5162],[105.16,39.84],[105.12,502.16],[105.1,2.3557]],[[105.2,0.06778177],[105.22,2.3929],[105.23,363.4709],[105.24,39.84],[105.25,501.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157057615,[[105.18,0.06011779],[105.16,39.84],[105.12,502.16],[105.1,2.3557],[96.418,0.6763525]],[[105.2,0.06778177],[105.22,2.3929],[105.23,363.4709],[105.24,39.84],[105.25,501.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157057815,[[105.18,0.06011779],[105.16,39.84],[105.12,502.16],[105.1,2.3557],[96.418,0.6763525]],[[105.2,0.06778177],[105.21,9.5136],[105.22,2.3929],[105.23,363.4709],[105.24,39.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157058621,[[105.18,0.06011779],[105.16,39.84],[105.12,502.16],[105.1,2.3557],[104.98,161.6257112]],[[105.2,0.06778177],[105.21,9.5136],[105.22,2.3929],[105.23,363.4709],[105.24,39.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157058923,[[105.18,0.06011779],[105.16,49.3569],[105.12,502.16],[105.1,2.3557],[104.98,161.6257112]],[[105.2,0.06778177],[105.21,9.5136],[105.22,2.3929],[105.23,363.4709],[105.24,39.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157059114,[[105.18,0.06011779],[105.16,39.84],[105.12,502.16],[105.1,2.3557],[104.98,161.6257112]],[[105.2,0.06778177],[105.22,11.9055],[105.23,363.4709],[105.24,39.84],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157059312,[[105.18,0.06011779],[105.16,39.84],[105.12,502.16],[105.1,2.3557],[104.98,161.6257112]],[[105.2,0.06778177],[105.22,2.3929],[105.23,363.4709],[105.24,39.84],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157059619,[[105.18,0.06011779],[105.17,9.5162],[105.16,39.84],[105.12,502.16],[105.1,2.3557]],[[105.2,0.06778177],[105.21,9.5133],[105.22,2.3929],[105.23,363.4709],[105.24,39.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157059922,[[105.19,49.3549],[105.18,0.06011779],[105.12,502.16],[105.1,2.3557],[105.09,19.0473]],[[105.2,0.06778177],[105.23,363.4709],[105.26,39.84],[105.3,515.01639257],[105.34,345.22647623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157060111,[[105.19,49.3549],[105.18,0.06011779],[105.12,502.16],[105.1,2.3557],[105.09,19.0473]],[[105.2,0.06778177],[105.23,363.4709],[105.26,39.84],[105.27,2.3551],[105.29,1.65450353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157060315,[[105.19,49.3549],[105.18,0.06011779],[105.12,502.16],[105.1,2.3557],[105.09,19.0473]],[[105.2,0.06778177],[105.23,363.4709],[105.24,9.5108],[105.26,39.84],[105.27,2.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157061532,[[105.19,49.3549],[105.18,0.06011779],[105.12,502.16],[105.1,2.3557],[105.09,19.0473]],[[105.2,0.06778177],[105.23,372.9822],[105.26,39.84],[105.27,2.3551],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157062229,[[105.19,39.84],[105.18,0.06011779],[105.12,502.16],[105.1,2.3557],[105.09,19.0473]],[[105.2,0.06778177],[105.23,363.4709],[105.26,39.84],[105.27,2.3551],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157062432,[[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557],[105.09,19.0473]],[[105.2,0.06778177],[105.23,363.4709],[105.26,39.84],[105.27,2.3551],[105.3,521.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157062637,[[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557],[105.09,19.0473]],[[105.2,0.06778177],[105.22,2.1718],[105.23,403.3109],[105.3,521.1702],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157062828,[[105.18,0.06011779],[105.17,39.84],[105.16,9.5172],[105.12,502.16],[105.1,2.3557]],[[105.2,9.58198177],[105.22,2.1718],[105.23,403.3109],[105.3,521.1702],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157063029,[[105.18,0.06011779],[105.17,39.84],[105.16,9.5172],[105.12,502.16],[105.1,2.3557]],[[105.2,0.06778177],[105.22,2.1718],[105.23,403.3109],[105.27,1.65458219],[105.3,521.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157063331,[[105.18,0.06011779],[105.17,49.3566],[105.12,502.16],[105.1,2.3557],[96.418,0.6763525]],[[105.2,0.06778177],[105.21,9.5136],[105.22,2.1718],[105.23,403.3109],[105.27,1.65458219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157063537,[[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557],[104.85,835.7629293]],[[105.2,0.06778177],[105.22,2.1718],[105.23,363.4709],[105.25,39.84],[105.27,1.65458219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157063738,[[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557],[105.01,161.6257112]],[[105.2,0.06778177],[105.22,2.1718],[105.23,363.4709],[105.25,39.84],[105.33,12.85639257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157063929,[[105.19,9.5149],[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557]],[[105.2,0.06778177],[105.22,2.1718],[105.23,372.9829],[105.25,39.84],[105.33,12.85639257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157064534,[[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557],[96.309,0.62726209]],[[105.2,0.06778177],[105.22,2.1718],[105.23,363.4709],[105.25,39.84],[105.33,12.85639257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157065135,[[105.18,0.06011779],[105.17,49.3563],[105.12,502.16],[105.1,2.3557],[105.04,38.0591]],[[105.2,0.06778177],[105.21,9.5136],[105.22,2.1718],[105.23,363.4709],[105.25,39.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157065433,[[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557],[105.04,38.0591]],[[105.2,0.06778177],[105.22,2.1718],[105.23,363.4709],[105.25,39.84],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157065929,[[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557],[105.04,38.0591]],[[105.2,0.06778177],[105.22,2.1718],[105.23,363.4709],[105.25,39.84],[105.32,51.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157066124,[[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557],[105.04,38.0591]],[[105.2,0.06778177],[105.22,2.1718],[105.23,363.4709],[105.25,39.84],[105.27,1.65458219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157066323,[[105.19,9.5149],[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557]],[[105.2,0.06778177],[105.22,2.1718],[105.23,372.9826],[105.25,39.84],[105.27,1.65458219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157067136,[[105.18,9.57551779],[105.17,39.84],[105.12,502.16],[105.1,2.3557],[96.309,0.62726209]],[[105.2,0.06778177],[105.22,11.6843],[105.23,363.4709],[105.25,39.84],[105.27,1.65458219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157067736,[[105.18,9.57551779],[105.17,39.84],[105.12,502.16],[105.1,2.3557],[96.309,0.62726209]],[[105.2,0.06778177],[105.22,11.6843],[105.23,363.4709],[105.25,39.84],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157068235,[[105.18,9.57551779],[105.17,39.84],[105.12,502.16],[105.1,2.3557],[105.01,152.1497112]],[[105.2,0.06778177],[105.22,11.6843],[105.23,363.4709],[105.25,39.84],[105.33,51.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157068442,[[105.19,9.5149],[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557]],[[105.2,0.06778177],[105.22,2.1718],[105.23,372.9826],[105.27,39.84],[105.33,51.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157068633,[[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557],[96.2,0.76412746]],[[105.2,0.06778177],[105.22,2.1718],[105.23,363.4709],[105.27,39.84],[105.33,51.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157068836,[[105.19,9.5149],[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557]],[[105.2,0.06778177],[105.22,2.1718],[105.23,363.4709],[105.27,39.84],[105.33,51.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157069037,[[105.19,9.5149],[105.18,0.06011779],[105.17,39.84],[105.12,502.16],[105.1,2.3557]],[[105.2,0.06778177],[105.22,2.1718],[105.23,372.9829],[105.27,39.84],[105.29,1.65442487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157069235,[[105.19,9.5149],[105.18,0.06011779],[105.17,39.84],[105.13,28.44],[105.12,502.16]],[[105.2,0.06778177],[105.23,363.4709],[105.27,39.84],[105.29,1.65442487],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157069432,[[105.19,9.5149],[105.18,0.06011779],[105.17,39.84],[105.13,28.44],[105.12,502.16]],[[105.2,0.06778177],[105.23,363.4709],[105.26,2.2384],[105.27,39.84],[105.29,1.65442487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157069740,[[105.22,9.5116],[105.18,0.06011779],[105.17,39.84],[105.13,28.44],[105.12,521.2014]],[[105.26,361.2384],[105.27,39.84],[105.3,502.16],[105.34,276.1312514],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157069946,[[105.21,39.84],[105.18,2.40681779],[105.13,28.44],[105.12,521.2014],[105.09,30.22552487]],[[105.26,363.4486],[105.27,2.3645],[105.3,542.0],[105.34,394.1312514],[105.5,104.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157070128,[[105.22,39.84],[105.19,502.12],[105.18,2.3467],[105.13,28.44],[105.09,30.22552487]],[[105.27,2.3645],[105.29,359.0],[105.32,39.84],[105.34,394.1312514],[105.35,760.68883777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157070440,[[105.23,39.84],[105.19,502.12],[105.18,2.3467],[105.15,19.0354],[105.13,28.44]],[[105.29,359.0],[105.32,4.4486],[105.34,416.62160799],[105.35,760.68883777],[105.5,3107.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157070641,[[105.23,39.84],[105.19,502.12],[105.18,2.3467],[105.15,19.0354],[105.13,28.44]],[[105.29,368.5067],[105.31,2.3645],[105.32,4.4486],[105.34,414.9678514],[105.35,760.68883777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157070839,[[105.25,9.5092],[105.23,39.84],[105.19,502.12],[105.18,2.3467],[105.15,19.0354]],[[105.29,368.5067],[105.31,2.3645],[105.32,4.4486],[105.34,414.9678514],[105.35,760.68883777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157071039,[[105.25,0.06282332],[105.23,39.84],[105.19,502.12],[105.18,2.3467],[105.15,19.0354]],[[105.27,0.07224353],[105.28,6.33862365],[105.29,359.0],[105.31,42.2045],[105.32,4.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157071344,[[105.25,0.06282332],[105.23,49.3508],[105.19,502.12],[105.18,2.3467],[105.15,19.0354]],[[105.27,0.07224353],[105.28,6.33862365],[105.29,359.0],[105.31,42.2045],[105.32,4.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157071640,[[105.25,0.06282332],[105.23,49.3508],[105.19,502.12],[105.18,2.3467],[105.15,19.0354]],[[105.27,9.58034353],[105.28,6.33862365],[105.29,359.0],[105.31,42.2045],[105.32,4.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157071937,[[105.25,0.06282332],[105.23,49.3508],[105.19,502.12],[105.18,2.3467],[105.15,19.0354]],[[105.27,9.58034353],[105.29,359.0],[105.31,42.2045],[105.32,4.4486],[105.33,53.07924829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157072243,[[105.25,0.06282332],[105.19,502.12],[105.18,2.3467],[105.15,19.0354],[105.05,372.476]],[[105.27,0.07224353],[105.31,2.3645],[105.32,4.4486],[105.33,398.84],[105.35,502.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157072427,[[105.26,39.84],[105.25,0.06282332],[105.2,1.71724102],[105.19,502.12],[105.18,21.3772]],[[105.27,0.07224353],[105.31,8.7008188],[105.32,16.16204116],[105.33,398.84],[105.35,502.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157072631,[[105.26,49.3486],[105.25,0.06282332],[105.19,502.12],[105.18,21.3772],[96.418,0.6763525]],[[105.27,0.07224353],[105.31,8.7008188],[105.32,4.4486],[105.33,398.84],[105.35,502.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157073245,[[105.26,49.3486],[105.25,0.06282332],[105.19,502.12],[105.18,21.3772],[96.418,0.6763525]],[[105.27,0.07224353],[105.3,9.5057],[105.31,2.3645],[105.32,4.4486],[105.33,398.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157073442,[[105.26,39.84],[105.25,9.57182332],[105.19,502.12],[105.18,21.3772],[96.418,0.6763525]],[[105.27,0.07224353],[105.31,2.3645],[105.32,4.4486],[105.33,398.84],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157073743,[[105.26,39.84],[105.25,0.06282332],[105.19,502.12],[105.18,2.3467],[105.14,57.115]],[[105.27,9.57994353],[105.3,13.74208945],[105.31,2.3645],[105.32,8.75487167],[105.33,398.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157073950,[[105.25,0.06282332],[105.24,39.84],[105.19,502.12],[105.18,2.3467],[105.14,57.115]],[[105.27,0.07224353],[105.3,6.33641359],[105.31,2.3645],[105.32,4.4486],[105.33,398.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157074239,[[105.25,0.06282332],[105.24,39.84],[105.19,502.12],[105.18,2.3467],[105.14,57.115]],[[105.27,0.07224353],[105.3,7.40671265],[105.31,2.3645],[105.32,8.7552635],[105.33,398.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157074444,[[105.25,0.06282332],[105.24,39.84],[105.23,9.511],[105.19,502.12],[105.18,2.3467]],[[105.27,0.07224353],[105.31,9.77121265],[105.32,4.4486],[105.33,398.84],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157074644,[[105.25,0.06282332],[105.24,39.84],[105.23,9.511],[105.19,502.12],[105.18,2.3467]],[[105.27,0.07224353],[105.3,11.71335343],[105.31,2.3645],[105.32,4.4486],[105.33,398.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157074841,[[105.25,0.06282332],[105.24,39.84],[105.23,9.511],[105.19,502.12],[105.18,2.3467]],[[105.27,0.07224353],[105.29,6.3364505],[105.3,11.71335343],[105.31,2.3645],[105.32,4.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157075046,[[105.25,0.06282332],[105.24,39.84],[105.23,9.511],[105.19,502.12],[105.18,2.3467]],[[105.27,9.58044353],[105.29,6.3364505],[105.31,2.3645],[105.32,4.4486],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157075250,[[105.25,0.06282332],[105.24,39.84],[105.23,9.511],[105.19,502.12],[105.18,2.3467]],[[105.27,0.07224353],[105.29,6.3364505],[105.31,2.3645],[105.32,4.4486],[105.36,19.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157075449,[[105.25,0.06282332],[105.24,39.84],[105.23,9.511],[105.19,502.12],[105.18,2.3467]],[[105.27,0.07224353],[105.29,6.3364505],[105.3,47.24741765],[105.31,6.67155967],[105.32,4.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157075635,[[105.25,0.06282332],[105.24,39.84],[105.23,9.511],[105.19,502.12],[105.18,2.3467]],[[105.27,9.58044353],[105.3,46.1764505],[105.31,2.3645],[105.32,4.4486],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157076046,[[105.25,0.06282332],[105.24,49.3502],[105.19,502.12],[105.18,2.3467],[96.527,0.75314434]],[[105.27,9.58044353],[105.3,46.1764505],[105.31,2.3645],[105.32,4.4486],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157076448,[[105.25,0.06282332],[105.24,49.3502],[105.19,502.12],[105.18,2.3467],[96.527,0.75314434]],[[105.27,9.58044353],[105.3,39.84],[105.31,2.3645],[105.32,4.4486],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157076946,[[105.25,0.06282332],[105.24,49.3502],[105.19,502.12],[105.18,2.3467],[105.14,58.76859943]],[[105.27,9.58044353],[105.3,39.84],[105.31,2.3645],[105.32,4.4486],[105.34,1.65359943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157077454,[[105.25,0.06282332],[105.24,39.84],[105.23,9.5108],[105.19,502.12],[105.18,2.3467]],[[105.27,9.58044353],[105.3,39.84],[105.31,2.3645],[105.32,4.4486],[105.34,1.65359943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157078346,[[105.25,0.06282332],[105.24,39.84],[105.23,9.5108],[105.19,502.12],[105.18,2.3467]],[[105.27,9.58044353],[105.3,398.84],[105.31,2.3645],[105.32,4.4486],[105.34,1.65359943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157079345,[[105.25,0.06282332],[105.23,9.5108],[105.18,2.3467],[105.15,28.44]],[[105.27,9.58044353],[105.3,398.84],[105.31,2.3645],[105.32,4.4486],[105.34,1.65359943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157079346,[[105.25,0.06282332],[105.23,9.5108],[105.18,2.3467],[105.15,28.44],[96.438,3.03211351]],[[105.27,9.58044353],[105.3,398.84],[105.31,2.3645],[105.32,4.4486],[105.34,1.65359943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157079542,[[105.11,39.92],[105.1,19.0453],[105.07,1084.42849376],[105.02,47.6504],[104.98,9.476]],[[105.26,398.92],[105.27,9.57224353],[105.3,118.0],[105.31,2.3645],[105.32,4.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157079843,[[105.12,4.0535459],[105.11,39.92],[105.08,153.80405742],[105.07,1084.42849376],[105.02,47.6504]],[[105.25,370.72661317],[105.26,160.2985],[105.27,1.65434622],[105.28,501.9],[105.31,2.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157080049,[[105.13,1.7220459],[105.12,2.3315],[105.11,39.92],[105.08,153.80405742],[105.07,1084.42849376]],[[105.24,11.72661317],[105.25,367.55148453],[105.26,160.2985],[105.27,1.65434622],[105.28,501.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157080350,[[105.14,9.519],[105.13,1.7220459],[105.12,2.3315],[105.11,39.92],[105.08,153.80405742]],[[105.19,9.5154],[105.23,47.33982499],[105.24,11.72661317],[105.25,367.55148453],[105.26,160.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157080351,[[105.14,9.519],[105.13,1.7220459],[105.12,2.3315],[105.11,39.92],[105.08,153.80405742]],[[105.19,9.5154],[105.23,47.33982499],[105.24,4.31146359],[105.25,367.55148453],[105.26,120.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157080536,[[105.13,1.7220459],[105.12,2.3315],[105.11,39.92],[105.08,153.80405742]],[[105.19,9.5154],[105.23,47.33982499],[105.24,4.31146359],[105.25,367.55148453],[105.26,120.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157080537,[[105.15,39.92],[105.12,2.3315],[105.08,153.80405742],[105.07,789.16165691],[104.97,682.2913769]],[[105.22,372.76576826],[105.23,39.92],[105.25,2.2064],[105.26,120.3785],[105.33,38.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157080737,[[105.15,0.06585721],[105.13,39.92],[105.12,2.3315],[105.08,153.80405742],[105.07,760.72165691]],[[105.18,0.06393198],[105.22,365.34508453],[105.23,39.92],[105.25,2.2064],[105.26,120.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157080942,[[105.11,39.92],[105.08,152.1497112],[105.07,760.72165691],[105.01,19.0618],[104.96,3039.8059]],[[105.18,0.06393198],[105.2,39.92],[105.21,14.11558318],[105.22,365.34508453],[105.25,2.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157081146,[[105.11,39.92],[105.08,154.4812112],[105.07,760.72165691],[105.01,19.0618],[104.96,3039.8059]],[[105.18,0.06393198],[105.19,2.2064],[105.2,39.92],[105.21,2.3785],[105.22,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157081351,[[105.15,0.06083567],[105.11,39.92],[105.09,9.5235],[105.08,154.4812112],[105.07,760.72165691]],[[105.19,6.5244261],[105.2,39.92],[105.21,2.3785],[105.22,359.0],[105.24,19.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157081647,[[105.11,39.92],[105.09,9.5235],[105.08,154.4812112],[105.07,760.72165691],[105.0,28.44]],[[105.16,0.06059081],[105.17,359.0],[105.18,18.09798931],[105.19,2.2064],[105.2,39.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157081844,[[105.11,39.92],[105.09,9.5235],[105.08,154.4812112],[105.07,760.72165691],[105.0,28.44]],[[105.16,2.30689081],[105.17,398.92],[105.18,6.35400607],[105.19,2.2064],[105.21,501.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157082141,[[105.09,39.92],[105.08,164.0054112],[105.07,760.72165691],[105.0,28.44],[104.94,482.28695758]],[[105.16,2.30689081],[105.17,398.92],[105.19,2.2064],[105.21,501.9],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157082347,[[105.09,39.92],[105.08,154.4812112],[105.07,760.72165691],[105.03,1.65556613],[105.0,28.44]],[[105.16,9.73546446],[105.17,398.92],[105.19,2.2064],[105.21,501.9],[107.24,917.38200048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157082544,[[105.09,39.92],[105.08,152.1497112],[105.07,760.72165691],[105.03,1.65556613],[105.0,28.44]],[[105.14,9.5199],[105.16,2.2463],[105.17,398.92],[105.19,2.2064],[105.21,501.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157082745,[[105.11,0.02435826],[105.09,49.4436],[105.08,152.1497112],[105.07,763.07105691],[105.03,1.65556613]],[[105.14,9.58006761],[105.16,2.2463],[105.17,398.92],[105.19,2.2064],[105.21,501.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157083052,[[105.11,0.02435826],[105.09,39.92],[105.08,152.1497112],[105.07,763.07105691],[105.03,1.65556613]],[[105.14,0.06016761],[105.15,6.35664902],[105.16,2.2463],[105.17,398.92],[105.19,2.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157083349,[[105.11,0.02435826],[105.09,39.92],[105.07,504.2494],[105.03,1.65556613],[104.98,53.0454109]],[[105.14,0.06016761],[105.15,6.35664902],[105.16,6.56779377],[105.17,398.92],[105.19,2.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157083543,[[105.11,0.02435826],[105.09,39.92],[105.07,504.2494],[105.03,1.65556613],[104.98,53.0454109]],[[105.14,0.06016761],[105.15,10.67630391],[105.16,2.2463],[105.17,398.92],[105.19,2.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157083743,[[105.11,0.02435826],[105.09,39.92],[105.07,504.2494],[105.06,9.5262],[105.03,1.65556613]],[[105.12,9.5213],[105.14,0.06016761],[105.15,10.67630391],[105.16,2.2463],[105.17,398.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157083945,[[105.11,0.02435826],[105.09,39.92],[105.07,504.2494],[105.06,9.5262],[105.03,1.65556613]],[[105.12,9.5213],[105.14,0.06016761],[105.16,2.2463],[105.17,398.92],[105.2,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157084146,[[105.11,0.02435826],[105.09,39.92],[105.08,9.5246],[105.07,504.2494],[105.03,1.65556613]],[[105.12,9.5213],[105.14,0.06016761],[105.15,4.31958451],[105.16,2.2463],[105.17,398.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157084348,[[105.11,0.02435826],[105.09,39.92],[105.07,504.2494],[105.04,0.132],[105.03,1.65556613]],[[105.13,15.88035675],[105.14,0.06016761],[105.16,2.2463],[105.17,398.92],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157084545,[[105.11,0.02435826],[105.09,39.92],[105.07,504.2494],[105.04,0.132],[105.03,1.65556613]],[[105.13,6.35965675],[105.14,0.06016761],[105.16,2.2463],[105.17,398.92],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157084751,[[105.11,0.02435826],[105.07,544.1894],[105.06,9.5262],[105.04,0.132],[105.03,1.65556613]],[[105.12,9.5213],[105.13,6.35965675],[105.14,0.06016761],[105.15,4.32060135],[105.16,2.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157085045,[[105.07,39.94],[105.04,0.132],[105.02,502.06],[104.96,3298.62755691],[104.94,386.91475758]],[[105.13,359.0],[105.14,40.00016761],[105.16,2.2463],[105.24,28.5335],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157085252,[[105.07,39.94],[105.04,9.5279],[105.02,502.06],[105.0,1.65607824],[104.99,2.2337]],[[105.09,9.5247],[105.12,361.2461],[105.14,39.94],[105.16,2.2463],[105.24,28.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157085449,[[104.99,2.2337],[104.96,258.82165691],[104.95,825.76683685],[104.91,534.96604344],[104.89,515.88634344]],[[105.08,359.0],[105.11,7.42905608],[105.12,2.2461],[105.13,502.06],[105.16,120.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157085651,[[104.99,2.2337],[104.96,258.82165691],[104.95,825.76683685],[104.91,534.96604344],[104.89,515.88634344]],[[105.08,359.0],[105.12,2.2461],[105.13,502.06],[105.16,120.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157085652,[[105.0,1.7309929],[104.99,2.2337],[104.98,64.5454109],[104.96,258.95365691],[104.95,825.76683685]],[[105.07,366.43010997],[105.08,42.1826],[105.12,2.2461],[105.13,502.06],[105.16,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157085849,[[104.99,2.2337],[104.98,39.94],[104.96,0.132],[104.95,502.06],[104.93,152.1497112]],[[105.07,359.0],[105.08,42.1826],[105.12,2.2461],[105.13,502.06],[105.16,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157086056,[[105.0,9.5316],[104.99,2.2337],[104.98,39.94],[104.96,0.132],[104.95,502.06]],[[105.05,9.5282],[105.07,359.0],[105.08,42.1826],[105.12,2.2461],[105.13,502.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157086349,[[105.01,39.94],[104.99,2.2337],[104.96,28.572],[104.95,521.1316],[104.91,352.11683685]],[[105.15,359.0],[105.2,157.94],[105.21,515.05639257],[105.22,160.44551827],[105.24,287.10233777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157086652,[[105.02,504.06144553],[105.01,39.94],[105.0,1.65659066],[104.99,2.2337],[104.96,28.44]],[[105.14,11.73281159],[105.15,363.4887],[105.2,157.94],[105.21,515.05639257],[105.22,160.44551827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157086853,[[105.03,1.72944553],[105.02,502.332],[105.01,39.94],[105.0,1.65659066],[104.99,2.2337]],[[105.13,7.41936598],[105.14,4.31344561],[105.15,363.4887],[105.2,157.94],[105.21,515.05639257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157087059,[[105.04,39.94],[105.03,1.72944553],[105.02,502.332],[105.0,1.65659066],[104.99,2.2337]],[[105.14,4.31344561],[105.15,363.4887],[105.17,39.94],[105.2,118.0],[105.21,515.05639257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157087250,[[105.06,9.5261],[105.04,42.1737],[105.02,502.332],[105.0,1.65659066],[96.418,0.6763525]],[[105.12,9.5218],[105.15,363.4887],[105.17,39.94],[105.2,118.0],[105.21,515.05639257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157087452,[[105.08,0.06921711],[105.07,39.94],[105.06,9.5261],[105.04,42.1737],[105.02,502.332]],[[105.12,9.5218],[105.15,363.4887],[105.17,39.94],[105.2,118.0],[105.21,515.05639257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157087453,[[105.08,0.06921711],[105.07,39.94],[105.06,9.5261],[105.04,2.2337],[105.02,502.332]],[[105.1,0.06579767],[105.12,9.5218],[105.14,11.73436293],[105.15,363.4887],[105.17,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157087644,[[105.08,0.06921711],[105.02,502.332],[96.438,3.03211351],[96.418,0.6763525],[96.309,0.62726209]],[[105.1,0.06579767],[105.15,363.4887],[105.17,39.94],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157087853,[[105.08,0.06921711],[105.04,39.94],[105.02,502.332],[105.01,2.1919],[104.88,3528.28634344]],[[105.1,0.06579767],[105.13,398.94],[105.14,11.21137943],[105.15,4.4887],[105.18,19.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157088053,[[105.08,0.06921711],[105.07,39.94],[105.02,502.332],[105.01,2.1919],[105.0,1.65627528]],[[105.1,0.06579767],[105.12,7.42121067],[105.13,398.94],[105.15,4.4887],[105.18,19.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157088357,[[105.08,0.06921711],[105.07,39.94],[105.05,9.5271],[105.02,502.332],[105.01,2.1919]],[[105.1,9.58919767],[105.11,7.42121067],[105.13,359.0],[105.15,44.4487],[105.18,19.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157088554,[[105.08,0.06921711],[105.07,39.94],[105.02,502.332],[105.01,2.1919],[96.418,0.6763525]],[[105.1,0.06579767],[105.13,359.0],[105.15,44.4487],[105.18,19.0331],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157088854,[[105.05,39.96],[105.02,502.2],[105.01,2.1919],[96.418,0.6763525],[96.309,0.62726209]],[[105.1,0.06579767],[105.12,39.96],[105.13,359.0],[105.15,4.4887],[105.18,19.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157089048,[[105.05,39.96],[105.03,9.5293],[105.02,502.2],[105.01,2.1919],[104.98,1.6563147]],[[105.08,9.5254],[105.1,0.06579767],[105.12,39.96],[105.13,359.0],[105.15,4.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157089255,[[105.05,39.96],[105.03,9.5293],[105.02,502.2],[105.01,2.1919],[104.98,1.6563147]],[[105.08,9.5254],[105.12,39.96],[105.13,359.0],[105.15,4.4887],[105.21,553.62557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157089459,[[105.05,39.96],[105.03,9.5293],[105.02,502.2],[105.01,2.1919],[104.98,1.6563147]],[[105.08,9.5254],[105.11,13.7618923],[105.12,39.96],[105.13,359.0],[105.15,4.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157089659,[[105.05,39.96],[105.02,502.2],[105.01,2.1919],[104.98,1.6563147],[96.091,0.77083614]],[[105.11,6.34393162],[105.13,359.0],[105.14,39.96],[105.15,4.4887],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157089854,[[105.05,39.96],[105.02,502.2],[105.01,2.1919],[104.98,1.6563147],[104.83,644.8579293]],[[105.08,0.07040991],[105.1,7.41356056],[105.11,6.34393162],[105.13,359.0],[105.14,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157090049,[[105.05,39.96],[105.03,9.5294],[105.02,502.2],[105.01,2.1919],[104.98,1.6563147]],[[105.08,9.59580991],[105.1,7.41356056],[105.13,359.0],[105.14,39.96],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157090250,[[105.05,39.96],[105.03,9.5294],[105.02,502.2],[105.01,2.1919],[104.98,1.6563147]],[[105.08,9.59580991],[105.13,359.0],[105.14,39.96],[105.15,6.14521181],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157090462,[[105.05,39.96],[105.02,502.2],[105.01,2.1919],[104.98,1.6563147],[96.091,0.77083614]],[[105.08,0.07040991],[105.13,359.0],[105.14,39.96],[105.15,6.14521181],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157090759,[[105.05,39.96],[105.02,502.2],[105.01,2.1919],[104.98,1.6563147],[104.9,558.14606878]],[[105.08,0.07040991],[105.11,39.96],[105.12,13.74864362],[105.13,359.0],[105.15,6.14521181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157091056,[[105.05,39.96],[105.03,9.5286],[105.02,502.2],[105.01,2.1919],[104.98,1.6563147]],[[105.08,9.59570991],[105.1,9.79792406],[105.11,39.96],[105.12,6.34001956],[105.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157091256,[[105.05,39.96],[105.03,9.5286],[105.02,502.2],[105.01,2.1919],[104.98,1.6563147]],[[105.08,9.59570991],[105.1,2.3893],[105.11,39.96],[105.12,6.34001956],[105.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157091456,[[105.05,39.96],[105.03,9.5286],[105.02,502.2],[105.01,2.1919],[104.98,1.6563147]],[[105.08,9.59570991],[105.09,2.4051],[105.1,2.3893],[105.11,39.96],[105.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157091657,[[105.05,39.96],[105.03,9.5286],[105.02,502.2],[105.01,2.1919],[95.982,0.74913035]],[[105.08,9.59570991],[105.09,2.4051],[105.1,2.3893],[105.11,39.96],[105.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157091857,[[105.05,39.96],[105.03,9.5286],[105.02,502.2],[105.01,2.1919],[104.98,1.65659066]],[[105.08,9.59570991],[105.09,2.4051],[105.1,2.3893],[105.11,39.96],[105.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157092560,[[105.05,39.96],[105.03,9.5286],[105.02,502.2],[105.01,2.1919],[104.98,1.65659066]],[[105.08,0.07040991],[105.09,2.4051],[105.1,2.3893],[105.11,39.96],[105.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157092754,[[105.05,39.96],[105.02,502.2],[105.01,2.1919],[104.98,1.65659066],[104.95,28.44]],[[105.08,0.07040991],[105.09,2.4051],[105.1,2.3893],[105.13,398.96],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157093060,[[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066],[104.95,28.44]],[[105.08,0.07040991],[105.12,13.73046649],[105.13,359.0],[105.15,39.96],[105.19,51.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157093251,[[105.06,9.5262],[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066]],[[105.08,0.07040991],[105.11,9.5227],[105.12,6.33155907],[105.13,359.0],[105.14,4.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157093451,[[105.06,9.5262],[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066]],[[105.08,0.07040991],[105.11,15.85425907],[105.13,359.0],[105.14,4.7944],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157093653,[[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066],[96.418,0.6763525]],[[105.08,0.07040991],[105.11,6.33155907],[105.13,359.0],[105.14,4.7944],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157093853,[[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066],[96.418,0.6763525]],[[105.08,0.07040991],[105.1,2.3954],[105.11,6.33155907],[105.13,359.0],[105.14,4.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157094060,[[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066],[96.418,0.6763525]],[[105.08,0.07040991],[105.1,8.72695907],[105.12,47.35720598],[105.13,359.0],[105.14,4.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157094262,[[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066],[96.418,0.6763525]],[[105.08,0.07040991],[105.1,8.72695907],[105.11,7.39720598],[105.12,39.96],[105.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157094452,[[105.05,39.96],[105.04,9.5283],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066]],[[105.08,9.59580991],[105.1,2.3954],[105.11,7.39720598],[105.12,39.96],[105.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157094652,[[105.05,39.96],[105.04,9.5283],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066]],[[105.08,9.59580991],[105.1,2.3954],[105.12,39.96],[105.13,359.0],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157095056,[[105.05,49.4875],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066],[104.95,28.44]],[[105.08,0.07040991],[105.09,9.5241],[105.1,2.3954],[105.12,39.96],[105.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157095262,[[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066],[104.95,28.44]],[[105.08,0.07040991],[105.1,2.3954],[105.12,39.96],[105.13,359.0],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157095561,[[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066],[104.95,28.44]],[[105.08,0.07040991],[105.1,2.3954],[105.11,6.32370578],[105.12,39.96],[105.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157095757,[[105.05,49.487],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066],[104.95,28.44]],[[105.08,0.07040991],[105.09,9.5243],[105.1,2.3954],[105.11,6.32370578],[105.12,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157095958,[[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066],[104.95,28.44]],[[105.08,0.07040991],[105.1,2.3954],[105.11,6.32370578],[105.12,39.96],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157096168,[[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066],[104.95,28.44]],[[105.08,0.07040991],[105.1,2.3954],[105.12,39.96],[284.99,45.00724643],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157096360,[[105.05,49.4867],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066],[104.95,28.44]],[[105.08,0.07040991],[105.1,11.9188],[105.14,44.7544],[284.99,45.00724643],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157096665,[[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,1.65659066],[104.95,28.44]],[[105.08,0.07040991],[105.1,2.3954],[105.14,44.7544],[106.14,3.48432698],[106.18,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157096860,[[105.07,9.5258],[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,20.72449066]],[[105.08,0.07040991],[105.12,9.5217],[105.14,44.7544],[106.14,3.48432698],[106.18,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157097058,[[105.07,9.5258],[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,20.72449066]],[[105.08,0.07040991],[105.12,9.5217],[105.13,361.1988],[105.14,4.7944],[105.16,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157097562,[[105.09,9.5239],[105.05,39.96],[105.02,502.4253],[105.01,2.1919],[104.98,20.72449066]],[[105.13,370.7196],[105.14,4.7944],[105.16,39.96],[105.23,345.24627623],[105.4,37.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157097764,[[105.1,39.98],[105.09,9.5239],[105.02,502.4253],[104.98,20.72449066],[104.89,391.6245]],[[105.13,11.7196],[105.14,4.7944],[105.16,39.96],[105.18,359.0],[105.2,222.50710059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157097959,[[105.1,39.98],[105.09,9.5239],[105.02,502.4253],[104.98,20.72449066],[104.89,391.6245]],[[105.13,11.7196],[105.14,4.7944],[105.16,39.96],[105.18,359.0],[105.2,119.65596003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157098161,[[105.1,39.98],[105.02,502.4253],[104.98,20.72449066],[104.89,363.0],[104.86,85.9004]],[[105.11,9.5222],[105.13,2.1988],[105.14,4.7944],[105.16,39.96],[105.18,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157098563,[[105.08,39.98],[105.02,502.4253],[104.98,20.72449066],[104.91,28.41],[104.89,363.0]],[[105.11,9.5222],[105.13,2.1988],[105.14,4.7944],[105.16,39.96],[105.18,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157098763,[[105.09,0.06735365],[105.08,39.98],[105.06,9.5266],[105.02,502.4253],[104.98,20.72449066]],[[105.1,9.5231],[105.12,0.06872024],[105.13,2.1988],[105.14,4.7944],[105.16,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157098963,[[105.09,0.06735365],[105.08,39.98],[105.02,502.4253],[104.98,20.72449066],[104.09,3.42108632]],[[105.12,0.06872024],[105.13,2.1988],[105.14,4.7944],[105.16,39.96],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157099155,[[105.09,0.06735365],[105.08,39.98],[105.07,9.5249],[105.02,502.4253],[104.98,20.72449066]],[[105.12,9.59042024],[105.13,2.1988],[105.14,4.7944],[105.15,7.38446755],[105.16,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157099356,[[105.09,0.06735365],[105.08,39.98],[105.02,502.4253],[104.98,20.72449066],[96.438,3.03211351]],[[105.12,0.06872024],[105.13,2.1988],[105.14,4.7944],[105.16,39.96],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157099965,[[105.09,0.06735365],[105.08,39.98],[105.02,502.4253],[104.98,20.72449066],[96.438,3.03211351]],[[105.12,0.06872024],[105.13,2.1988],[105.14,4.7944],[105.16,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157099966,[[105.09,0.06735365],[105.08,39.98],[105.02,502.4253],[104.98,20.72449066],[104.92,9.476]],[[105.12,0.06872024],[105.13,2.1988],[105.14,4.7944],[105.15,13.70136622],[105.16,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157100166,[[105.09,0.06735365],[105.02,502.4253],[104.98,20.72449066],[96.418,0.6763525],[96.309,0.62726209]],[[105.12,0.06872024],[105.13,2.1988],[105.14,12.17776883],[105.15,6.31799757],[105.16,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157100359,[[105.07,39.98],[105.05,9.5272],[105.03,1.7294129],[105.02,502.4253],[104.98,20.72449066]],[[105.09,9.5243],[105.12,0.06872024],[105.13,2.1988],[105.14,12.17776883],[105.15,6.31799757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157100559,[[105.07,39.98],[105.05,9.5272],[105.02,502.4253],[104.98,20.72449066],[104.87,152.1497112]],[[105.09,9.5243],[105.12,0.06872024],[105.13,361.1988],[105.14,4.7944],[105.15,6.31799757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157100756,[[105.07,39.98],[105.05,9.5272],[105.02,502.4253],[104.98,20.72449066],[104.87,152.1497112]],[[105.09,9.5243],[105.13,361.1988],[105.14,4.7944],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157101166,[[105.07,39.98],[105.04,9.5281],[105.02,502.4253],[104.98,20.72449066],[104.87,152.1497112]],[[105.08,9.5249],[105.13,401.1788],[105.14,4.7944],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157101466,[[105.07,39.98],[105.04,9.5281],[105.02,502.4253],[104.98,20.72449066],[104.87,152.1497112]],[[105.08,9.5249],[105.09,0.06180606],[105.13,401.1788],[105.14,4.7944],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157102567,[[105.07,39.98],[105.02,502.4253],[104.98,20.72449066],[104.91,37.886],[104.87,152.1497112]],[[105.09,0.06180606],[105.13,401.1788],[105.14,4.7944],[293.83,40.78781707],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157102753,[[105.07,39.98],[105.03,2.2717],[105.02,502.4253],[104.98,19.0679],[104.91,37.886]],[[105.09,0.06180606],[105.13,401.1788],[105.14,4.7944],[293.83,40.78781707],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157102954,[[105.07,39.98],[105.03,2.2717],[105.02,502.4253],[104.98,19.0679],[104.91,28.41]],[[105.09,0.06180606],[105.13,401.1788],[105.14,4.7944],[105.17,19.0347],[105.2,119.65596003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157103163,[[105.05,39.98],[105.03,2.2717],[105.02,502.4253],[104.94,57.2216],[104.91,28.41]],[[105.09,0.06180606],[105.13,401.1788],[105.14,4.7944],[105.17,19.0347],[105.2,119.65596003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157103466,[[105.05,39.98],[105.03,2.2717],[105.02,502.4253],[104.94,57.2216],[104.91,28.41]],[[105.09,0.06180606],[105.12,7.37421834],[105.13,401.1788],[105.14,4.7944],[105.17,19.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157103662,[[105.05,39.98],[105.04,9.5281],[105.03,2.2717],[105.02,502.4253],[104.94,57.2216]],[[105.09,0.06180606],[105.12,7.37421834],[105.13,401.1788],[105.14,4.7944],[105.17,19.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157103663,[[105.05,39.98],[105.04,9.5281],[105.03,2.2717],[105.02,502.4253],[104.94,57.2216]],[[105.07,9.5262],[105.09,0.06180606],[105.12,7.37421834],[105.13,401.1788],[105.14,4.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157103862,[[105.05,39.98],[105.03,2.2717],[105.02,502.4253],[104.98,1.65643296],[104.94,57.2216]],[[105.09,0.06180606],[105.13,401.1788],[105.14,4.7944],[105.2,118.0],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157104062,[[105.05,39.98],[105.03,2.2717],[105.02,502.4253],[104.98,1.65643296],[104.94,57.2216]],[[105.09,0.06180606],[105.12,7.37306617],[105.13,401.1788],[105.14,4.7944],[105.2,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157104365,[[105.05,39.98],[105.02,502.2],[104.98,1.65643296],[104.94,57.2216],[96.309,0.62726209]],[[105.09,0.06180606],[105.12,13.68314986],[105.13,401.1788],[105.14,4.7944],[105.2,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157104559,[[105.05,39.98],[105.02,502.2],[104.99,2.251],[104.98,1.65643296],[104.96,0.2911]],[[105.09,0.06180606],[105.12,13.68314986],[105.13,361.1988],[105.14,4.7944],[105.2,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157104764,[[105.05,39.98],[105.03,9.529],[105.02,502.2],[104.99,2.251],[104.98,1.65643296]],[[105.09,0.06180606],[105.1,39.98],[105.12,372.68314986],[105.13,2.1988],[105.14,507.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157104961,[[105.05,39.98],[105.03,9.529],[105.02,502.2],[104.99,2.251],[104.98,1.65643296]],[[105.09,2.38690606],[105.1,39.98],[105.12,365.31008369],[105.13,2.1988],[105.14,506.64161181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157105272,[[105.05,39.98],[105.03,9.529],[105.02,502.2],[104.99,2.251],[104.98,1.65643296]],[[105.07,9.5263],[105.09,2.38690606],[105.1,39.98],[105.12,365.31008369],[105.13,2.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157105463,[[105.05,39.98],[105.03,9.529],[105.02,502.2],[104.99,2.251],[104.98,1.65643296]],[[105.07,9.5263],[105.09,2.38690606],[105.1,39.98],[105.12,359.0],[105.13,2.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157105664,[[105.05,39.98],[105.03,9.529],[105.02,502.2],[104.99,2.251],[104.98,1.65643296]],[[105.09,2.38690606],[105.1,39.98],[105.12,359.0],[105.13,2.1988],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157105961,[[105.05,39.98],[105.04,9.5284],[105.02,502.2],[104.99,2.251],[104.98,1.65643296]],[[105.06,9.5267],[105.09,2.38690606],[105.12,398.98],[105.13,2.1988],[106.12,3.48432698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157106166,[[105.05,39.98],[105.04,9.5284],[105.02,502.2],[104.99,2.251],[104.98,1.65643296]],[[105.06,9.5267],[105.08,2.3235],[105.09,2.3251],[105.12,398.98],[105.13,2.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157106373,[[105.05,39.98],[105.04,9.5284],[105.02,502.2],[104.99,2.251],[104.98,1.65643296]],[[105.07,9.58936604],[105.08,2.3235],[105.09,2.3251],[105.12,398.98],[105.13,2.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157106764,[[105.05,39.98],[105.04,9.5284],[105.02,502.2],[104.99,2.251],[104.98,1.65643296]],[[105.07,0.06316604],[105.08,2.3235],[105.09,2.3251],[105.12,398.98],[105.13,2.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157106968,[[105.05,39.98],[105.03,9.529],[105.02,502.2],[104.99,2.251],[104.98,1.65643296]],[[105.07,0.06316604],[105.08,2.3235],[105.09,2.3251],[105.12,398.98],[105.13,2.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157107269,[[105.03,39.98],[105.02,502.2],[104.99,2.251],[104.98,1.65643296],[104.94,28.6108]],[[105.07,0.06316604],[105.08,2.3235],[105.09,2.3251],[105.11,359.0],[105.12,39.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157107467,[[105.03,39.98],[105.02,511.7299],[104.99,2.251],[104.94,28.6108],[104.86,85.9004]],[[105.07,2.38136604],[105.08,2.3235],[105.09,2.3251],[105.1,7.37263243],[105.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157107663,[[105.03,39.98],[105.02,502.2],[104.99,2.251],[104.94,28.6108],[104.86,85.9004]],[[105.04,9.5285],[105.07,2.38136604],[105.08,2.3235],[105.09,2.3251],[105.1,7.37263243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157107863,[[105.01,39.46],[105.0,9.5316],[104.99,2.251],[104.94,28.6108],[104.86,85.9004]],[[105.07,2.3182],[105.08,2.3235],[105.09,41.7851],[105.14,504.23651181],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157108071,[[105.01,39.46],[105.0,9.5316],[104.97,502.64],[104.94,28.6108],[104.88,3050.5038]],[[105.05,0.06474323],[105.07,2.3182],[105.08,9.69688085],[105.09,41.7851],[105.11,406.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157108271,[[105.01,39.46],[105.0,9.5316],[104.97,502.64],[104.96,2.571],[104.94,30.26794286]],[[105.05,0.06474323],[105.07,2.3182],[105.08,2.3235],[105.09,41.7851],[105.11,406.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157108568,[[105.01,39.46],[105.0,9.5316],[104.97,502.64],[104.96,2.571],[104.94,30.26794286]],[[105.05,0.06474323],[105.07,2.3182],[105.08,9.69305806],[105.09,41.7851],[105.11,406.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157108964,[[105.01,39.46],[105.0,9.5316],[104.97,502.64],[104.96,2.571],[104.94,30.26794286]],[[105.03,9.5298],[105.05,0.06474323],[105.07,2.3182],[105.08,9.69305806],[105.09,41.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157109169,[[105.01,48.9909],[104.97,502.64],[104.96,2.571],[104.94,30.26794286],[95.873,0.74586353]],[[105.05,0.06474323],[105.07,361.3182],[105.08,2.3235],[105.09,41.7851],[105.11,47.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157109370,[[105.01,48.9909],[104.97,502.64],[104.96,2.571],[104.94,30.26794286],[104.88,3041.0278]],[[105.05,0.06474323],[105.07,361.3182],[105.08,2.3235],[105.09,41.7851],[105.11,47.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157109576,[[105.01,48.9909],[104.97,502.64],[104.96,2.571],[104.94,28.6108],[104.88,3050.5038]],[[105.04,9.529],[105.05,0.06474323],[105.07,361.3182],[105.08,2.3235],[105.09,41.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157109772,[[105.02,9.5299],[105.01,39.46],[104.97,502.64],[104.96,2.571],[104.94,28.6108]],[[105.05,0.06474323],[105.07,361.3182],[105.08,2.3235],[105.09,41.7851],[105.23,667.76977465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157109975,[[105.02,9.5299],[105.01,39.46],[104.97,502.64],[104.96,2.571],[104.94,28.6108]],[[105.05,0.06474323],[105.07,361.3182],[105.08,2.3235],[105.09,41.7851],[105.11,19.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157110273,[[105.02,9.5299],[105.01,39.46],[104.97,502.64],[104.96,2.571],[104.94,30.26794286]],[[105.04,9.5287],[105.05,0.06474323],[105.07,361.3182],[105.08,2.3235],[105.09,41.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157111072,[[105.01,39.46],[104.97,502.64],[104.96,2.571],[104.94,30.26794286],[104.93,28.44]],[[105.05,0.06474323],[105.07,361.3182],[105.08,2.3235],[105.09,41.7851],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157111276,[[104.98,39.46],[104.97,502.64],[104.96,2.571],[104.94,1.65714286],[104.9,19.0817]],[[105.04,359.0],[105.05,39.52474323],[105.07,2.3182],[105.08,2.3235],[105.09,2.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157111461,[[104.98,39.46],[104.97,502.64],[104.96,2.571],[104.9,19.0817],[95.982,0.74913035]],[[105.04,359.0],[105.05,39.52474323],[105.07,2.3182],[105.08,2.3235],[105.09,2.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157111666,[[104.98,39.46],[104.97,502.64],[104.96,2.571],[104.91,1.6573007],[104.9,19.0817]],[[105.02,0.0665681],[105.04,359.0],[105.05,39.46],[105.07,2.3182],[105.08,2.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157112170,[[105.0,9.5317],[104.98,39.46],[104.97,502.64],[104.96,2.571],[104.92,28.44]],[[105.02,0.0665681],[105.03,9.5298],[105.04,359.0],[105.05,39.46],[105.07,2.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157112377,[[104.98,39.46],[104.97,502.64],[104.96,2.571],[104.92,28.44],[96.2,0.76412746]],[[105.02,0.0665681],[105.03,9.5298],[105.04,359.0],[105.06,39.46],[105.07,2.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157112671,[[104.98,39.46],[104.97,502.64],[104.96,2.571],[104.92,28.44],[104.03,838.31530809]],[[105.02,0.0665681],[105.03,9.5298],[105.04,359.0],[105.06,39.46],[105.07,2.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157112977,[[104.99,9.5329],[104.98,39.46],[104.97,502.64],[104.96,2.571],[104.92,28.44]],[[105.02,0.0665681],[105.03,9.5298],[105.04,359.0],[105.06,39.46],[105.07,2.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157113777,[[104.98,39.46],[104.97,502.64],[104.96,2.571],[104.93,19.0763],[104.92,28.44]],[[105.02,0.0665681],[105.04,359.0],[105.05,9.5281],[105.07,2.3182],[105.12,1.65714286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157114079,[[104.98,39.46],[104.97,502.64],[104.96,2.571],[104.93,19.0763],[104.92,28.44]],[[105.07,2.3182],[105.08,361.3235],[105.09,41.8051],[105.11,51.42557028],[105.12,102.85114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157114275,[[105.04,9.528],[104.98,39.46],[104.97,502.64],[104.96,21.6418],[104.92,28.44]],[[105.07,11.844],[105.08,361.3235],[105.09,2.3251],[105.11,90.90557028],[105.12,102.85114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157114576,[[105.04,9.528],[105.03,39.48],[104.97,502.64],[104.96,21.6418],[104.92,28.44]],[[105.07,2.3182],[105.08,2.3235],[105.09,2.3251],[105.11,449.90557028],[105.12,102.85114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157114771,[[105.03,39.48],[104.97,502.64],[104.96,21.6418],[104.92,28.44]],[[105.07,2.3182],[105.08,2.3235],[105.09,2.3251],[105.11,449.90557028],[105.12,102.85114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157114772,[[105.03,39.48],[104.97,502.64],[104.96,21.6418],[104.92,28.44],[96.2,0.76412746]],[[105.07,2.3182],[105.08,2.3235],[105.09,2.3251],[105.11,449.90557028],[105.12,102.85114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157115172,[[105.04,0.06938416],[105.03,39.48],[104.97,502.64],[104.96,21.6418],[104.92,28.44]],[[105.07,2.3182],[105.08,2.3235],[105.09,2.3251],[105.11,449.90557028],[105.12,102.85114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157115173,[[105.04,0.06938416],[105.03,39.48],[104.97,502.64],[104.96,21.6418],[104.92,28.44]],[[105.06,0.06724436],[105.07,2.3182],[105.08,2.3235],[105.09,2.3251],[105.11,449.90557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157115581,[[105.04,9.59738416],[105.03,39.48],[104.97,502.64],[104.96,21.6418],[104.92,28.44]],[[105.06,0.06724436],[105.07,11.8444],[105.08,2.3235],[105.09,2.3251],[105.11,449.90557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157116077,[[105.04,0.06938416],[105.03,39.48],[104.97,502.64],[104.96,21.6418],[104.92,28.44]],[[105.06,0.06724436],[105.07,11.8444],[105.08,2.3235],[105.09,2.3251],[105.11,449.90557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157116078,[[105.04,0.06938416],[105.03,39.48],[104.97,502.64],[104.96,21.6418],[104.93,1.65666952]],[[105.06,0.06724436],[105.07,2.3182],[105.08,2.3235],[105.09,2.3251],[105.11,449.90557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157116375,[[105.04,0.06938416],[105.03,39.48],[104.97,502.64],[104.96,2.571],[104.93,1.65666952]],[[105.05,9.5276],[105.06,0.06724436],[105.07,2.3182],[105.08,2.3235],[105.09,2.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157116575,[[105.04,0.06938416],[105.01,39.48],[104.97,502.64],[104.96,2.571],[104.93,1.65666952]],[[105.05,9.5276],[105.06,0.06724436],[105.07,2.3182],[105.08,41.8035],[105.09,2.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157118083,[[105.01,39.48],[104.97,502.64],[104.96,2.571],[104.93,1.65666952],[96.091,0.77083614]],[[105.05,9.5281],[105.06,0.06724436],[105.07,2.3182],[105.08,41.8035],[105.09,2.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157118272,[[104.99,39.48],[104.97,502.64],[104.96,2.571],[104.93,1.65666952],[104.85,333.18283685]],[[105.06,359.06724436],[105.07,2.3182],[105.08,41.8035],[105.09,21.3737],[105.11,146.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157118471,[[104.99,39.48],[104.97,502.64],[104.96,2.571],[104.93,1.65666952],[104.85,333.18283685]],[[105.05,398.48],[105.07,2.3182],[105.08,2.3235],[105.09,21.3737],[105.11,146.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157118680,[[104.99,39.48],[104.97,502.64],[104.96,2.571],[104.85,333.18283685],[95.894,3.03211351]],[[105.04,2.1886],[105.05,398.48],[105.07,2.3182],[105.08,2.3235],[105.09,19.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157119182,[[104.99,49.0127],[104.97,502.64],[104.96,2.571],[104.86,85.9004],[104.85,420.44736811]],[[105.02,9.5308],[105.04,2.1886],[105.05,398.48],[105.07,2.3182],[105.08,2.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157119379,[[104.99,49.0127],[104.97,502.64],[104.96,2.571],[104.86,85.9004],[104.85,420.44736811]],[[105.02,9.5308],[105.03,0.06468947],[105.04,2.1886],[105.05,398.48],[105.07,2.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157120071,[[104.99,49.0127],[104.97,502.64],[104.96,2.571],[104.92,49.17523751],[104.86,85.9004]],[[105.02,9.5308],[105.03,0.06468947],[105.04,2.1886],[105.05,398.48],[105.07,2.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157120272,[[104.99,39.48],[104.98,9.5334],[104.97,502.64],[104.96,2.571],[104.92,49.17523751]],[[105.01,9.5313],[105.03,0.06468947],[105.04,2.1886],[105.05,398.48],[105.07,2.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157120583,[[104.99,39.48],[104.97,502.64],[104.96,2.571],[104.92,49.17523751],[95.982,0.74913035]],[[105.03,0.06468947],[105.04,2.1886],[105.05,398.48],[105.07,2.3182],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157120880,[[104.99,49.013],[104.97,502.64],[104.96,2.571],[104.92,20.73523751],[104.91,28.44]],[[105.02,9.5311],[105.03,0.06468947],[105.04,2.1886],[105.05,398.48],[105.07,2.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157121379,[[104.99,39.48],[104.98,9.5335],[104.97,502.64],[104.96,2.571],[104.92,20.73523751]],[[105.01,9.5313],[105.03,0.06468947],[105.04,2.1886],[105.05,398.48],[105.07,2.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157121579,[[104.97,542.12],[104.96,2.2799],[104.92,20.73523751],[104.85,410.97136811],[104.82,9.476]],[[105.03,0.06468947],[105.04,2.1886],[105.05,398.48],[105.07,2.3182],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157121878,[[104.93,39.8434],[104.92,1.65753751],[104.9,28.44],[104.88,28.6278],[104.84,152.1497112]],[[105.02,7.40746913],[105.04,2.1886],[105.05,398.48],[105.07,556.64377028],[105.08,140.59480121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157122080,[[104.93,39.48],[104.89,2.7345],[104.88,502.9],[104.84,171.2426112],[104.82,323.70683685]],[[105.01,9.7015239],[105.02,39.48],[105.03,362.78261422],[105.04,2.1886],[105.06,19.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157122379,[[104.94,9.5374],[104.91,39.48],[104.89,2.7345],[104.88,502.9],[104.84,171.2426112]],[[104.97,9.5353],[104.98,0.06076311],[105.0,7.40635562],[105.01,367.5694541],[105.02,39.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157122582,[[104.91,39.48],[104.89,2.7345],[104.88,502.9],[104.84,171.2426112],[104.82,352.34993685]],[[104.98,0.06076311],[105.01,367.5694541],[105.02,39.48],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157122781,[[104.91,39.48],[104.89,2.7345],[104.88,502.9],[104.84,171.2426112],[104.82,352.34993685]],[[104.97,7.41179247],[104.98,0.06076311],[105.01,367.5694541],[105.02,39.48],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157122982,[[104.91,39.48],[104.89,2.7345],[104.88,502.9],[104.86,30.09836689],[104.84,171.2426112]],[[104.97,6.3377541],[105.01,361.2317],[105.02,39.48],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157123178,[[104.89,2.7345],[104.88,502.9],[104.86,1.65836689],[104.84,171.2426112],[104.78,47.6822]],[[104.95,0.06902951],[104.97,6.3377541],[104.99,39.48],[105.01,361.2317],[105.15,47.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157123376,[[104.88,9.5428],[104.84,191.6297112],[104.82,323.70683685],[104.81,502.9],[104.8,19.1004]],[[104.92,9.5399],[104.94,7.41773363],[104.95,0.06902951],[104.96,398.48],[104.97,6.3377541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157123680,[[104.88,39.48],[104.85,2.3711],[104.84,152.5131112],[104.82,323.70683685],[104.81,502.9]],[[104.93,359.0],[104.94,4.5724],[104.96,41.811],[104.99,118.0],[105.0,502.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157123874,[[104.88,39.48],[104.85,2.3711],[104.84,152.5131112],[104.82,323.70683685],[104.81,502.9]],[[104.94,4.5724],[104.96,2.331],[104.98,398.48],[104.99,118.0],[105.0,502.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157124080,[[104.88,542.38],[104.85,2.3711],[104.84,152.5131112],[104.82,323.70683685],[104.76,425.05125758]],[[104.92,0.06562498],[104.96,2.331],[104.98,403.0785],[104.99,118.0],[105.0,502.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157124281,[[104.88,542.38],[104.85,30.8111],[104.84,152.5131112],[104.82,323.70683685],[104.76,425.05125758]],[[104.92,0.06562498],[104.96,2.331],[104.98,403.0785],[104.99,118.0],[105.0,502.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157124482,[[104.93,9.538],[104.88,542.38],[104.85,30.8111],[104.84,152.5131112],[104.82,323.70683685]],[[104.95,7.42847464],[104.98,363.5985],[104.99,118.0],[105.0,542.4],[105.07,51.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157124682,[[104.93,39.5],[104.88,531.34],[104.86,1.65860401],[104.85,2.3711],[104.84,171.6054112]],[[104.98,4.5985],[105.02,39.5],[105.06,982.3191],[105.07,51.42557028],[105.09,412.84554861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157124873,[[104.93,39.5],[104.88,531.34],[104.86,1.65860401],[104.85,2.3711],[104.84,171.6054112]],[[105.06,982.3191],[105.07,51.42557028],[105.09,412.84554861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157124874,[[104.93,39.5],[104.88,531.34],[104.86,1.65860401],[104.85,2.3711],[104.84,171.6054112]],[[105.04,39.5],[105.06,982.3191],[105.07,51.42557028],[105.09,412.84554861],[105.3,9.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157125074,[[104.94,0.3662],[104.93,39.5],[104.88,531.34],[104.86,1.65860401],[104.84,171.2420112]],[[105.03,18.56784142],[105.06,400.7591],[105.07,51.42557028],[105.08,138.27130121],[105.09,530.84554861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157125275,[[104.95,503.06],[104.94,0.3662],[104.93,39.5],[104.88,28.44],[104.86,1.65860401]],[[105.02,7.43180794],[105.03,11.13603348],[105.06,400.7591],[105.07,51.42557028],[105.08,138.27130121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157125481,[[104.96,39.5],[104.95,503.06],[104.94,9.9034],[104.88,28.44],[104.86,1.65860401]],[[105.01,7.43180794],[105.02,3.79972003],[105.03,50.63603348],[105.06,361.2591],[105.07,51.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157125783,[[104.94,39.5],[104.9,503.06],[104.86,1.65860401],[104.85,28.44],[104.84,19.0923]],[[105.01,7.43180794],[105.02,3.79972003],[105.03,50.63603348],[105.06,361.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157125784,[[104.94,39.5],[104.9,503.06],[104.86,1.65860401],[104.85,28.44],[104.84,19.0923]],[[105.0,13.85419428],[105.01,51.42557028],[105.02,619.92757143],[105.03,338.26369842],[105.04,326.22207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157125973,[[104.94,39.5],[104.9,503.06],[104.89,0.3662],[104.86,1.65860401],[104.85,28.44]],[[104.99,7.43180794],[105.0,6.42238634],[105.01,53.68467028],[105.02,616.1278514],[105.03,338.26369842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157126169,[[104.94,39.5],[104.93,9.5377],[104.9,503.06],[104.89,0.3662],[104.86,1.65860401]],[[105.0,6.42238634],[105.01,53.68467028],[105.02,616.1278514],[105.03,338.26369842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157126377,[[104.94,39.5],[104.9,503.06],[104.89,0.3662],[104.86,1.65860401],[104.84,47.5323]],[[104.99,13.3742153],[105.01,53.68467028],[105.02,616.1278514],[105.03,338.26369842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157126572,[[104.94,39.5],[104.9,503.06],[104.89,0.3662],[104.86,1.65860401],[104.84,47.5323]],[[104.99,6.36133348],[105.01,53.68467028],[105.02,616.1278514],[105.03,338.26369842],[107.08,6.96865396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157126775,[[104.94,39.5],[104.93,9.538],[104.9,503.06],[104.89,0.3662],[104.86,1.65860401]],[[104.97,9.5349],[104.98,13.37632858],[105.01,53.68467028],[105.02,616.1278514],[105.03,338.26369842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157126979,[[104.94,39.5],[104.9,503.06],[104.89,0.3662],[104.86,1.65860401],[104.84,19.0923]],[[104.97,9.5349],[104.98,6.43317949],[105.01,53.68467028],[105.02,616.1278514],[105.03,338.26369842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157127180,[[104.94,39.5],[104.93,9.5384],[104.9,503.06],[104.89,0.3662],[104.86,1.65860401]],[[104.97,9.5349],[104.98,6.43317949],[105.01,53.68467028],[105.02,616.1278514],[105.03,338.26369842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157127481,[[104.94,39.5],[104.9,503.06],[104.89,0.3662],[104.86,1.65860401],[104.84,47.5323]],[[104.96,6.36133348],[104.98,0.07184601],[105.01,53.68467028],[105.02,616.1278514],[105.03,338.26369842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157127676,[[104.94,39.5],[104.93,9.5381],[104.9,503.06],[104.89,0.3662],[104.86,1.65860401]],[[104.96,6.36133348],[104.98,0.07184601],[105.01,53.68467028],[105.02,616.1278514],[105.03,338.26369842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157127884,[[104.92,39.5],[104.9,503.06],[104.89,0.3662],[104.84,19.0923],[104.75,611.19209376]],[[104.98,0.07184601],[105.0,43.29712956],[105.01,53.68467028],[105.02,616.1278514],[105.03,298.76369842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157128181,[[104.92,39.5],[104.9,503.06],[104.89,0.3662],[104.84,19.0923],[104.75,611.19209376]],[[105.0,39.5],[105.01,53.68467028],[105.02,616.1278514],[105.03,298.76369842],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157128381,[[104.92,49.0389],[104.9,503.06],[104.89,0.3662],[104.84,19.0923],[104.82,28.44]],[[104.96,0.07156858],[104.97,9.5354],[104.99,366.00874429],[105.0,39.5],[105.01,2.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157128574,[[104.92,39.5],[104.9,503.06],[104.89,0.3662],[104.84,19.0923],[104.71,878.88634344]],[[104.96,0.07156858],[104.99,359.0],[105.0,39.5],[105.01,2.2591],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157128774,[[104.92,39.5],[104.91,9.5397],[104.9,503.06],[104.89,0.3662],[104.84,19.0923]],[[104.96,9.60776858],[104.99,359.0],[105.0,39.5],[105.01,2.2591],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157128974,[[104.92,39.5],[104.91,9.5397],[104.9,503.06],[104.89,0.3662],[104.84,19.0923]],[[104.95,6.36143568],[104.96,9.60776858],[104.99,359.0],[105.0,39.5],[105.01,2.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157129176,[[104.85,1.65848544],[104.78,19.1027],[104.73,739.03159443],[96.309,0.62726209],[96.2,0.76412746]],[[104.95,6.36143568],[104.96,0.07156858],[104.99,359.0],[105.0,39.5],[105.01,2.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157129383,[[104.88,9.5423],[104.86,542.6],[104.85,2.02468544],[104.8,28.44],[104.78,19.1027]],[[104.93,9.5385],[104.95,6.36143568],[104.97,39.5],[104.98,362.79201579],[105.01,2.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157129587,[[104.89,39.5],[104.86,505.3293],[104.85,2.02468544],[104.8,28.44],[104.78,19.1027]],[[104.91,0.06039265],[104.93,9.5385],[104.97,39.5],[104.98,362.79201579],[105.01,2.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157129588,[[104.89,39.5],[104.86,505.3293],[104.85,2.02468544],[104.8,28.44],[104.78,19.1027]],[[104.91,0.06039265],[104.93,9.5385],[104.94,6.36143568],[104.97,39.5],[104.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157129779,[[104.9,39.5],[104.86,505.3293],[104.85,0.3662],[104.78,19.1027],[104.73,710.62159443]],[[104.91,0.06039265],[104.93,9.5385],[104.94,6.36143568],[104.96,4.574],[104.97,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157129979,[[104.9,39.5],[104.86,505.3293],[104.85,0.3662],[104.78,19.1027],[104.73,710.62159443]],[[104.91,0.06039265],[104.93,9.5385],[104.96,4.574],[104.97,39.5],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157130184,[[104.9,39.5],[104.86,505.3293],[104.85,0.3662],[104.78,19.1027],[104.73,710.62159443]],[[104.91,0.06039265],[104.94,9.538],[104.95,6.9989691],[104.96,4.574],[104.97,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157130486,[[104.9,49.0412],[104.86,505.3293],[104.85,0.3662],[104.8,28.44],[104.78,19.1027]],[[104.91,0.06039265],[104.96,4.574],[104.97,39.5],[284.99,45.00724643],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157130687,[[104.9,49.0412],[104.86,505.3293],[104.85,0.3662],[104.8,28.44],[104.78,19.1027]],[[104.91,0.06039265],[104.95,6.98869165],[104.96,4.574],[104.97,39.5],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157130884,[[104.9,39.5],[104.86,505.3293],[104.85,0.3662],[104.8,28.44],[104.78,19.1027]],[[104.96,4.574],[104.99,39.5],[284.99,45.00724643],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157131185,[[104.9,39.5],[104.86,505.3293],[104.85,2.02480401],[104.82,19.0961],[104.73,720.09759443]],[[104.95,6.34329234],[105.02,398.5],[105.05,272.27671084],[105.1,19.0468],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157131386,[[104.91,2.5511],[104.9,39.5],[104.86,503.1],[104.85,1.65860401],[104.82,19.0961]],[[104.95,6.34329234],[104.98,9.5345],[105.0,6.98807298],[105.01,6.04390439],[105.02,403.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157131586,[[104.93,9.5378],[104.91,2.5511],[104.9,39.5],[104.86,503.1],[104.85,30.09860401]],[[104.95,6.34329234],[104.98,9.5345],[105.01,2.2591],[105.02,403.1834],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157131786,[[104.93,9.5378],[104.91,2.5511],[104.86,503.1],[104.85,30.09860401]],[[104.95,6.34329234],[104.98,9.5345],[105.01,2.2591],[105.02,403.1834],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157131787,[[104.94,39.5],[104.93,9.5378],[104.91,2.5511],[104.86,503.1],[104.85,30.09860401]],[[104.98,9.5345],[105.01,2.2591],[105.02,403.1834],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157131987,[[104.94,39.5],[104.91,2.5511],[104.86,503.1],[104.85,30.09860401],[104.73,720.09759443]],[[104.99,9.5335],[105.01,2.2591],[105.02,403.1834],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157132184,[[104.91,9.5401],[104.88,39.5],[104.86,503.1],[104.85,1.65860401],[104.73,710.62159443]],[[104.97,0.06913848],[104.98,405.48726109],[105.0,3.78377232],[105.01,2.2591],[105.02,4.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157132384,[[104.88,39.5],[104.87,2.5511],[104.86,503.1],[104.85,1.65860401],[104.73,710.62159443]],[[104.94,9.5381],[104.96,6.98726109],[104.97,39.56913848],[104.98,359.0],[105.01,2.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157132582,[[104.89,9.5417],[104.88,39.5],[104.87,2.5511],[104.86,503.1],[104.85,1.65860401]],[[104.94,9.5381],[104.95,6.98297793],[104.96,2.3562],[104.97,41.8272],[104.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157132786,[[104.89,9.5417],[104.88,39.5],[104.87,2.5511],[104.86,503.1],[104.85,1.65860401]],[[104.94,9.5381],[104.96,2.3562],[104.97,41.8272],[104.98,359.0],[105.0,51.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157132982,[[104.89,9.5417],[104.88,39.5],[104.87,2.5511],[104.86,503.1],[104.85,1.65860401]],[[104.93,9.5386],[104.95,6.98289768],[104.96,2.3562],[104.97,41.8272],[104.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157133181,[[104.88,49.0426],[104.87,2.5511],[104.86,503.1],[104.85,1.65860401],[96.418,0.6763525]],[[104.93,9.5386],[104.96,4.6593],[104.97,41.8272],[104.98,359.0],[105.01,102.85114056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157133379,[[104.88,39.5],[104.87,2.1844],[104.86,503.1],[104.77,19.1052],[104.71,515.1497112]],[[104.92,0.06845946],[104.95,6.98285063],[104.96,4.6593],[104.97,41.8272],[104.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157133586,[[104.88,39.5],[104.87,2.1844],[104.86,503.1],[104.77,19.1052],[104.76,0.3667]],[[104.92,0.06845946],[104.96,4.6593],[104.97,41.8272],[104.98,359.0],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157133887,[[104.88,39.5],[104.87,11.7278],[104.86,503.1],[104.82,1.659118],[104.79,28.44]],[[104.91,9.5403],[104.92,0.06845946],[104.95,6.97804209],[104.96,8.43751934],[104.97,41.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157134088,[[104.88,39.5],[104.87,11.7278],[104.86,503.1],[104.83,0.3667],[104.82,1.659118]],[[104.91,9.5403],[104.92,0.06845946],[104.94,39.52],[104.96,4.6593],[104.97,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157134288,[[104.88,39.5],[104.86,503.1],[104.83,0.3667],[104.82,1.659118],[104.69,376.91086741]],[[104.92,0.06845946],[104.94,39.52],[104.96,4.6593],[104.97,2.3272],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157134587,[[104.86,542.62],[104.84,2.2491],[104.83,0.3667],[104.82,1.659118],[104.69,376.91086741]],[[104.92,0.06845946],[104.94,39.52],[104.96,4.6593],[104.97,505.6072],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157134786,[[104.86,39.52],[104.84,2.2491],[104.83,0.3667],[104.82,1.659118],[104.81,503.28]],[[104.92,0.06845946],[104.93,6.96828314],[104.94,39.52],[104.95,359.0],[104.96,4.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157134993,[[104.84,2.2491],[104.83,0.3667],[104.81,503.28],[96.418,0.6763525],[96.309,0.62726209]],[[104.92,7.0367426],[104.94,39.52],[104.95,359.0],[104.96,4.6593],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157135186,[[104.85,39.52],[104.84,2.2491],[104.83,0.3667],[104.81,503.28],[104.79,1.65935533]],[[104.92,2.27425946],[104.93,365.96828314],[104.94,39.52],[104.96,4.6593],[104.97,503.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157135380,[[104.85,39.52],[104.84,2.2491],[104.83,0.3667],[104.81,503.28],[104.79,1.65935533]],[[104.92,2.2058],[104.93,359.0],[104.94,39.52],[104.96,4.6593],[104.97,503.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157135581,[[104.85,39.52],[104.84,2.2491],[104.83,0.3667],[104.81,503.28],[104.79,1.65935533]],[[104.9,0.06464064],[104.92,2.2058],[104.93,368.539],[104.94,39.52],[104.96,4.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157135781,[[104.85,39.52],[104.84,2.2491],[104.83,0.3667],[104.81,503.28],[104.79,1.65935533]],[[104.9,0.06464064],[104.92,2.2058],[104.93,359.0],[104.94,39.52],[104.96,4.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157136092,[[104.86,9.5444],[104.85,39.52],[104.84,2.2491],[104.83,0.3667],[104.81,503.28]],[[104.9,0.06464064],[104.91,9.5405],[104.92,2.2058],[104.93,359.0],[104.94,39.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157136291,[[104.85,39.52],[104.84,2.2491],[104.83,0.3667],[104.81,503.28],[96.636,0.72414882]],[[104.9,0.06464064],[104.92,2.2058],[104.93,359.0],[104.94,39.52],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157136890,[[104.85,39.52],[104.84,2.2491],[104.83,0.3667],[104.81,503.28],[104.8,1.65923666]],[[104.9,0.06464064],[104.92,2.2058],[104.93,359.0],[104.94,39.52],[104.99,132.51562923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157137076,[[104.85,39.52],[104.84,2.2491],[104.83,0.3667],[104.81,503.28],[104.8,1.65923666]],[[104.9,0.06464064],[104.92,11.7457],[104.93,359.0],[104.94,39.52],[104.99,132.51562923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157137280,[[104.85,39.52],[104.84,2.2491],[104.83,0.3667],[104.81,503.28],[104.8,1.65923666]],[[104.9,0.06464064],[104.92,11.7457],[104.93,359.0],[104.94,39.52],[104.99,171.08480694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157137684,[[104.85,39.52],[104.84,2.2491],[104.83,0.3667],[104.81,503.28],[104.8,1.65923666]],[[104.9,0.06464064],[104.91,9.5405],[104.92,2.2058],[104.93,359.0],[104.94,39.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157137884,[[104.85,39.52],[104.84,2.2491],[104.83,0.3667],[104.81,531.72],[104.8,1.65923666]],[[104.9,0.06464064],[104.93,359.0],[104.94,39.52],[284.99,45.00724643],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157138083,[[104.85,39.52],[104.84,2.2491],[104.83,0.3667],[104.81,531.72],[104.8,1.65923666]],[[104.9,0.06464064],[104.93,359.0],[104.94,39.52],[104.95,2.3654],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157138285,[[104.89,9.5421],[104.85,39.52],[104.84,2.2491],[104.83,0.3667],[104.81,550.8183]],[[104.9,0.06464064],[104.93,359.0],[104.95,2.3654],[104.97,543.42],[104.99,169.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157138485,[[104.89,49.6821],[104.84,2.2491],[104.83,0.3667],[104.81,550.8183],[96.527,0.75314434]],[[104.9,0.06464064],[104.95,2.3654],[104.97,543.42],[104.98,359.0],[104.99,169.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157138995,[[104.89,49.6821],[104.84,2.2491],[104.83,0.3667],[104.81,550.8183],[96.527,0.75314434]],[[104.9,0.06464064],[104.93,9.5389],[104.95,2.3654],[104.97,543.42],[104.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157139193,[[104.86,40.14],[104.84,2.2491],[104.83,0.3667],[104.81,550.8183],[96.527,0.75314434]],[[104.9,0.06464064],[104.95,2.3654],[104.97,543.42],[104.98,359.0],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157139400,[[104.84,42.3891],[104.83,0.3667],[104.81,503.28],[104.77,19.1059],[104.7,28.41]],[[104.9,0.06464064],[104.94,40.14],[104.95,2.3654],[104.96,11.61591638],[104.97,503.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157139593,[[104.84,42.3891],[104.83,0.3667],[104.81,503.28],[104.77,19.1059],[104.7,28.41]],[[104.9,0.06464064],[104.93,359.0],[104.94,46.4534441],[104.95,2.3654],[104.96,4.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157139891,[[104.84,42.3891],[104.83,0.3667],[104.81,503.28],[104.77,19.1059],[104.72,9.476]],[[104.9,0.06464064],[104.93,359.0],[104.94,40.14],[104.95,2.3654],[104.96,4.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157140090,[[104.84,42.3891],[104.83,0.3667],[104.81,503.28],[104.77,19.1059],[104.72,9.476]],[[104.9,9.60624064],[104.93,359.0],[104.94,40.14],[104.95,2.3654],[104.96,4.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157140289,[[104.84,42.3891],[104.83,0.3667],[104.81,503.28],[104.77,19.1059],[104.72,9.476]],[[104.9,0.06464064],[104.93,359.0],[104.94,40.14],[104.95,2.3654],[104.96,4.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157140496,[[104.84,40.14],[104.81,503.28],[104.72,19.1135],[104.71,152.1497112],[104.69,405.61659671]],[[104.87,9.5444],[104.9,0.06464064],[104.93,359.0],[104.94,40.14],[104.95,2.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157140689,[[104.81,503.28],[104.72,19.1135],[104.71,152.1497112],[104.69,405.61659671]],[[104.87,9.5444],[104.9,0.06464064],[104.93,359.0],[104.94,40.14],[104.95,2.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157140690,[[104.82,40.14],[104.81,505.6289],[104.78,0.367],[104.72,19.1135],[104.71,152.1497112]],[[104.89,2.2419],[104.9,0.06464064],[104.91,40.14],[104.92,359.0],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157140890,[[104.82,40.14],[104.81,505.6289],[104.78,0.367],[104.72,19.1135],[104.71,152.1497112]],[[104.89,4.6331],[104.91,40.14],[104.92,359.0],[104.96,2.3031],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157141090,[[104.82,40.14],[104.81,505.6289],[104.78,2.0268302],[104.72,19.1135],[104.71,152.1497112]],[[104.87,0.06639871],[104.89,4.6331],[104.9,2.3438],[104.91,40.14],[104.92,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157141491,[[104.82,40.14],[104.81,505.6289],[104.78,2.0268302],[104.73,28.44],[104.72,19.1135]],[[104.87,0.06639871],[104.89,4.6331],[104.9,2.3438],[104.91,40.14],[104.92,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157141996,[[104.82,40.14],[104.81,505.6289],[104.78,2.0268302],[104.73,28.44],[104.72,19.1135]],[[104.87,0.06639871],[104.89,4.6331],[104.9,8.64750702],[104.91,40.14],[104.92,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157142190,[[104.83,9.5472],[104.82,40.14],[104.81,505.6289],[104.78,2.0268302],[104.73,28.44]],[[104.87,9.61099871],[104.89,4.6331],[104.9,8.64750702],[104.91,40.14],[104.92,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157142395,[[104.83,9.5472],[104.82,40.14],[104.81,505.6289],[104.78,2.0268302],[104.73,28.44]],[[104.87,0.06639871],[104.89,4.6331],[104.9,8.64750702],[104.91,40.14],[104.92,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157142598,[[104.82,40.14],[104.81,505.6289],[104.78,2.0268302],[104.75,19.1082],[104.73,28.44]],[[104.87,0.06639871],[104.9,6.30370702],[104.92,359.0],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157142799,[[104.83,0.367],[104.82,40.14],[104.81,505.6289],[104.78,1.6598302],[104.74,28.6658]],[[104.92,359.0],[104.96,6.9172],[287.14,43.60076997],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157142998,[[104.84,1.73435152],[104.83,0.367],[104.82,40.14],[104.81,505.6289],[104.78,1.6598302]],[[104.92,359.0],[104.96,47.0572],[287.14,43.60076997],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157143198,[[104.85,40.14],[104.84,1.73435152],[104.83,0.367],[104.81,505.6289],[104.78,20.7624302]],[[104.92,359.0],[104.96,47.0572],[287.14,43.60076997],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157143398,[[104.88,9.5429],[104.85,40.14],[104.83,0.367],[104.81,503.28],[104.78,20.7624302]],[[104.92,368.5398],[104.96,47.0572],[287.14,43.60076997],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157143697,[[104.89,40.14],[104.88,9.5429],[104.83,0.367],[104.81,503.28],[104.78,20.7624302]],[[104.92,368.5398],[104.96,47.0572],[287.14,43.60076997],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157143892,[[104.89,40.20398956],[104.83,0.367],[104.81,503.28],[104.78,20.7624302],[96.527,0.75314434]],[[104.92,359.0],[104.96,47.0572],[105.03,211.45591084],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157144093,[[104.89,40.20398956],[104.88,503.5],[104.83,0.367],[104.81,47.5372],[104.78,1.6598302]],[[104.96,2.2739],[104.98,359.0],[105.01,93.22464873],[105.03,657.77671084],[105.15,89.59579841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157144399,[[104.9,0.367],[104.89,40.14],[104.88,503.5],[104.81,28.44],[104.79,28.6516]],[[104.96,154.27671084],[104.97,154.27671084],[104.98,617.56883777],[104.99,326.22207623],[105.0,4.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157144605,[[104.93,9.5377],[104.9,0.367],[104.89,40.14],[104.88,503.5],[104.85,19.091]],[[104.96,154.27671084],[104.97,154.27671084],[104.98,627.10343777],[104.99,326.22207623],[105.0,6.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157144893,[[104.94,40.14],[104.9,0.367],[104.88,503.5],[104.85,19.091],[104.7,9.476]],[[104.96,154.27671084],[104.97,154.27671084],[104.98,627.10343777],[104.99,326.22207623],[105.0,6.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157145195,[[104.94,49.6773],[104.9,0.367],[104.88,503.5],[104.85,19.091],[104.69,9.476]],[[104.96,154.27671084],[104.97,154.27671084],[104.98,627.10343777],[104.99,326.22207623],[105.0,6.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157145503,[[104.94,40.21147053],[104.9,0.367],[104.88,503.5],[104.85,19.091],[104.71,439.1996]],[[104.96,154.33742626],[104.97,154.27671084],[104.98,617.56883777],[104.99,326.22207623],[105.0,6.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157145699,[[104.94,0.07147053],[104.92,40.14],[104.9,0.367],[104.88,503.5],[104.85,19.091]],[[104.96,154.33742626],[104.97,154.27671084],[104.98,617.56883777],[104.99,326.22207623],[105.0,47.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157146593,[[104.94,0.07147053],[104.92,40.14],[104.9,0.367],[104.88,503.5],[104.85,19.091]],[[104.96,0.06071542],[104.98,359.0],[105.0,47.0572],[105.03,503.5],[105.06,169.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157146788,[[104.94,0.07147053],[104.92,49.6791],[104.9,0.367],[104.88,503.5],[104.85,19.091]],[[104.96,9.59691542],[104.98,359.0],[105.0,47.0572],[105.03,503.5],[105.06,169.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157147200,[[104.94,0.07147053],[104.92,40.14],[104.9,0.367],[104.88,503.5],[104.81,49.19722496]],[[104.96,0.06071542],[104.98,359.0],[105.0,47.0572],[105.03,503.5],[105.06,169.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157147410,[[104.94,0.07147053],[104.92,40.14],[104.9,0.367],[104.88,503.5],[104.81,20.75722496]],[[104.96,0.06071542],[104.97,6.31977202],[104.98,359.0],[105.0,47.0572],[105.03,503.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157147605,[[104.92,40.14],[104.88,503.5],[104.81,20.75722496],[96.745,0.75252217],[96.636,0.72414882]],[[104.96,0.06071542],[104.97,6.31977202],[104.98,359.0],[105.0,47.0572],[105.02,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157147903,[[104.86,40.14],[104.82,503.7844],[104.81,1.65852496],[104.76,19.1062],[104.73,352.37593685]],[[104.95,359.0],[104.96,40.20071542],[104.97,6.96656199],[105.0,6.9172],[105.02,137.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157148106,[[104.85,40.14],[104.82,503.7844],[104.81,1.65852496],[104.76,19.1062],[104.73,352.37593685]],[[104.89,9.5426],[104.94,19.99918517],[104.95,359.0],[104.96,40.20071542],[105.02,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157148300,[[104.82,503.7844],[104.76,19.1062],[104.73,352.37593685]],[[104.94,19.99918517],[104.95,359.0],[104.96,40.20071542],[105.02,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157148301,[[104.86,40.14],[104.82,503.7844],[104.76,19.1062],[104.73,352.37593685],[104.71,47.7896]],[[104.93,359.0],[104.94,13.03729943],[104.95,40.14],[104.98,19.068],[105.01,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157148499,[[104.87,40.14],[104.82,503.7844],[104.81,1.6591971],[104.76,19.1062],[104.73,352.37593685]],[[104.93,359.0],[104.94,13.03729943],[104.95,40.14],[104.98,19.068],[105.01,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157148710,[[104.87,49.6835],[104.82,503.7844],[104.81,1.6591971],[104.76,19.1062],[104.73,352.37593685]],[[104.93,359.0],[104.94,6.718],[104.95,40.14],[104.98,19.068],[105.01,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157148907,[[104.89,0.06599584],[104.87,40.14],[104.82,503.7844],[104.81,1.6591971],[104.76,19.1062]],[[104.91,0.06604856],[104.93,359.0],[104.94,6.718],[104.95,40.14],[104.98,19.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157149116,[[104.89,0.06599584],[104.87,40.14],[104.82,503.7844],[104.81,1.6591971],[104.76,19.1062]],[[104.91,0.06604856],[104.92,6.32319152],[104.93,359.0],[104.94,6.718],[104.95,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157149405,[[104.89,0.06599584],[104.87,40.14],[104.86,9.5448],[104.83,2.3757],[104.82,503.7844]],[[104.9,9.5412],[104.91,0.06604856],[104.92,6.32319152],[104.93,359.0],[104.94,6.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157149615,[[104.89,0.06599584],[104.87,40.14],[104.86,9.5448],[104.83,2.3757],[104.82,503.7844]],[[104.9,9.5412],[104.91,0.06604856],[104.93,359.0],[104.94,6.718],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157150007,[[104.89,0.06599584],[104.87,40.14],[104.86,9.5448],[104.83,2.3757],[104.82,503.7844]],[[104.9,9.5412],[104.91,0.06604856],[104.93,359.0],[104.94,6.718],[104.97,1.65943446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157150912,[[104.89,0.06599584],[104.87,40.14],[104.83,2.3757],[104.82,503.7844],[104.76,28.44]],[[104.91,0.06604856],[104.93,359.0],[104.94,6.718],[104.97,1.65943446],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157151102,[[104.89,0.06599584],[104.87,40.14],[104.83,2.3757],[104.82,503.7844],[104.8,19.1007]],[[104.91,0.06604856],[104.93,359.0],[104.94,6.718],[105.03,522.5607],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157151411,[[104.89,0.06599584],[104.88,9.5426],[104.87,40.14],[104.83,2.3757],[104.82,503.7844]],[[104.91,9.60694856],[104.93,359.0],[104.94,6.718],[105.03,522.5607],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157151611,[[104.89,0.06599584],[104.87,40.14],[104.83,2.3757],[104.82,503.7844],[104.73,28.6691]],[[104.91,0.06604856],[104.92,6.32877497],[104.93,359.0],[104.94,6.718],[104.99,51.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157151813,[[104.89,0.06599584],[104.87,40.14],[104.83,2.3757],[104.82,503.7844],[104.73,28.6691]],[[104.91,0.06604856],[104.92,6.32877497],[104.93,359.0],[104.94,6.718],[104.97,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157152013,[[104.89,9.60759584],[104.87,40.14],[104.83,2.3757],[104.82,503.7844],[104.81,1.6591971]],[[104.91,0.06604856],[104.92,6.32877497],[104.93,359.0],[104.94,6.718],[104.97,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157152407,[[104.89,0.06599584],[104.87,40.14],[104.83,2.3757],[104.82,503.7844],[104.81,1.6591971]],[[104.91,0.06604856],[104.92,6.32877497],[104.93,359.0],[104.94,6.718],[104.97,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157152614,[[104.89,0.06599584],[104.87,40.14],[104.83,2.3757],[104.82,503.7844],[104.81,1.6591971]],[[104.9,9.5412],[104.91,0.06604856],[104.93,359.0],[104.94,46.858],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157152913,[[104.89,0.06599584],[104.87,40.14],[104.83,2.3757],[104.82,503.7844],[104.81,1.6591971]],[[104.91,0.06604856],[104.93,359.0],[104.94,46.858],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157153099,[[104.89,0.06599584],[104.87,49.6834],[104.83,2.3757],[104.82,503.7844],[104.81,1.6591971]],[[104.91,9.60684856],[104.93,359.0],[104.94,46.858],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157153814,[[104.89,0.06599584],[104.88,9.543],[104.87,40.14],[104.83,2.3757],[104.82,503.7844]],[[104.91,9.60684856],[104.93,359.0],[104.94,46.858],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157154112,[[104.89,0.06599584],[104.87,40.14],[104.83,2.3757],[104.82,503.7844],[96.745,0.75252217]],[[104.91,9.60684856],[104.93,359.0],[104.94,46.858],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157154313,[[104.89,0.06599584],[104.87,49.6835],[104.83,2.3757],[104.82,503.7844],[104.7,9.476]],[[104.91,9.60684856],[104.93,359.0],[104.94,46.858],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157154611,[[104.89,0.06599584],[104.87,49.6835],[104.83,2.3757],[104.82,503.7844],[104.7,9.476]],[[104.91,9.60684856],[104.93,359.0],[104.94,46.858],[104.99,70.49177028],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157154812,[[104.89,0.06599584],[104.87,49.6835],[104.83,2.3757],[104.82,503.7844],[104.7,161.6257112]],[[104.91,9.60684856],[104.93,359.0],[104.94,46.858],[104.98,12.85639257],[104.99,160.48651827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157155013,[[104.89,0.06599584],[104.87,49.6835],[104.83,2.3757],[104.82,503.7844],[104.81,1.65931577]],[[104.91,9.60684856],[104.93,359.0],[104.94,46.858],[104.98,14.51570834],[104.99,160.48651827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157155915,[[104.89,9.60779584],[104.87,40.14],[104.83,2.3757],[104.82,503.7844],[104.81,1.65931577]],[[104.91,0.06604856],[104.93,368.5388],[104.94,6.718],[104.96,40.14],[104.98,14.51570834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157156213,[[104.89,0.06599584],[104.87,40.14],[104.83,2.3757],[104.82,503.7844],[104.81,1.65931577]],[[104.91,0.06604856],[104.93,359.0],[104.94,6.718],[104.96,40.14],[104.98,14.51570834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157157016,[[104.82,503.42],[104.81,1.65931577],[104.76,47.5472],[96.745,0.75252217],[96.636,0.72414882]],[[104.91,0.06604856],[104.93,399.14],[104.94,6.718],[104.96,522.5925],[104.98,14.51570834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157157313,[[104.82,40.14],[104.81,2.2469],[104.77,532.3211],[104.76,20.76679273],[104.72,152.1497112]],[[104.9,365.97889963],[104.92,3.77871564],[104.93,40.14],[104.94,6.718],[104.95,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157157514,[[104.84,9.5463],[104.82,40.14],[104.81,2.2469],[104.77,532.3211],[104.76,20.76679273]],[[104.88,9.5435],[104.9,359.0],[104.93,40.14],[104.94,6.718],[104.95,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157157713,[[104.82,40.5011],[104.81,2.2469],[104.77,531.96],[104.76,20.76679273],[96.745,0.75252217]],[[104.89,6.33317171],[104.9,359.0],[104.93,40.14],[104.94,6.718],[104.95,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157157912,[[104.82,40.5011],[104.81,2.2469],[104.77,531.96],[104.76,20.76679273],[102.81,6.84217264]],[[104.89,6.33317171],[104.9,359.0],[104.93,40.14],[104.94,6.718],[104.95,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157158113,[[104.84,9.5466],[104.82,40.6394],[104.81,2.2469],[104.77,531.96],[104.76,20.76679273]],[[104.89,6.33317171],[104.9,359.0],[104.93,40.14],[104.94,6.718],[104.95,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157158314,[[104.85,40.14],[104.84,9.5466],[104.82,0.4994],[104.81,2.2469],[104.77,531.96]],[[104.87,0.06801617],[104.9,359.0],[104.93,40.14],[104.94,6.718],[104.95,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157158615,[[104.85,40.14],[104.84,9.5466],[104.82,0.4994],[104.81,2.2469],[104.77,531.96]],[[104.87,0.06801617],[104.88,9.5438],[104.9,359.0],[104.93,40.14],[104.94,6.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157158813,[[104.85,49.6856],[104.82,0.4994],[104.81,2.2469],[104.77,531.96],[96.854,0.67693615]],[[104.87,0.06801617],[104.88,9.5438],[104.9,359.0],[104.93,40.14],[104.94,6.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157159011,[[104.85,40.14],[104.82,0.4994],[104.81,2.2469],[104.77,531.96],[96.854,0.67693615]],[[104.87,0.06801617],[104.88,9.5438],[104.9,359.0],[104.93,40.14],[104.94,6.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157159314,[[104.85,40.14],[104.82,0.4994],[104.81,2.2469],[104.77,531.96],[104.69,203.31404028]],[[104.87,9.61231617],[104.9,359.0],[104.93,40.14],[104.94,6.718],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157159514,[[104.85,40.14],[104.82,0.4994],[104.81,2.2469],[104.77,531.96],[104.71,47.7896]],[[104.87,9.61231617],[104.89,2.2392],[104.9,359.0],[104.93,40.14],[104.94,17.37289257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157159817,[[104.85,40.14],[104.82,0.4994],[104.81,2.2469],[104.77,531.96],[104.71,47.7896]],[[104.87,0.06801617],[104.89,2.2392],[104.9,359.0],[104.93,40.14],[104.94,17.37289257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157160017,[[104.85,40.14],[104.84,9.5463],[104.82,0.4994],[104.81,2.2469],[104.77,531.96]],[[104.87,0.06801617],[104.88,9.5437],[104.89,2.2392],[104.9,359.0],[104.93,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157160219,[[104.85,40.14],[104.82,0.4994],[104.81,2.2469],[104.77,531.96],[96.854,0.67693615]],[[104.87,0.06801617],[104.89,2.2392],[104.9,359.0],[104.93,40.14],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157160519,[[104.85,40.14],[104.84,9.5461],[104.82,0.4994],[104.81,2.2469],[104.77,531.96]],[[104.87,0.06801617],[104.88,9.5434],[104.9,359.0],[104.93,40.14],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157160704,[[104.85,40.14],[104.82,0.4994],[104.81,2.2469],[104.77,531.96],[104.73,90.6691]],[[104.87,0.06801617],[104.9,359.0],[104.92,2.195],[104.93,40.14],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157161020,[[104.85,40.14],[104.84,9.546],[104.82,0.4994],[104.81,2.2469],[104.77,531.96]],[[104.87,0.06801617],[104.88,9.5434],[104.89,6.34142403],[104.9,359.0],[104.92,2.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157161318,[[104.85,40.14],[104.82,0.4994],[104.81,2.2469],[104.77,531.96],[96.745,0.75252217]],[[104.87,0.06801617],[104.89,6.34142403],[104.9,359.0],[104.92,2.195],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157161620,[[104.86,9.5449],[104.85,40.14],[104.82,0.4994],[104.81,2.2469],[104.77,531.96]],[[104.87,0.06801617],[104.89,6.34142403],[104.9,368.5417],[104.92,2.195],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157161819,[[104.86,9.5449],[104.85,40.14],[104.82,0.4994],[104.81,2.2469],[104.77,531.96]],[[104.87,0.06801617],[104.9,368.5417],[104.92,2.195],[104.94,4.5165],[104.95,169.42557028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157162118,[[104.86,9.5449],[104.85,40.14],[104.82,0.4994],[104.81,2.2469],[104.77,531.96]],[[104.87,0.06801617],[104.89,9.5422],[104.9,359.0],[104.92,2.195],[104.94,4.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157162319,[[104.85,49.6853],[104.82,0.4994],[104.81,2.2469],[104.77,531.96],[96.745,0.75252217]],[[104.87,0.06801617],[104.89,9.5422],[104.9,359.0],[104.92,2.195],[104.94,4.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157162520,[[104.85,40.14],[104.82,0.4994],[104.81,2.2469],[104.77,531.96],[96.745,0.75252217]],[[104.87,0.06801617],[104.9,359.0],[104.92,2.195],[104.94,4.5165],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157162721,[[104.85,40.14],[104.84,503.58],[104.82,0.4994],[104.81,2.2469],[104.8,28.44]],[[104.94,363.5165],[104.96,297.2878514],[105.0,72.19544098],[105.01,503.58],[105.11,466.20204851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157163019,[[104.85,40.14],[104.84,503.58],[104.82,0.4994],[104.8,28.44],[104.74,66.8699]],[[104.93,7.00197777],[104.94,361.3225],[104.95,53.62057028],[104.96,297.2878514],[104.98,326.22207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157163220,[[104.9,9.5408],[104.85,40.14],[104.84,503.58],[104.82,19.5955],[104.8,28.44]],[[104.93,6.35486475],[104.94,361.3225],[104.95,53.62057028],[104.96,297.2878514],[104.97,260.84053777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157163417,[[104.9,40.16],[104.84,532.02],[104.82,19.5955],[104.7,773.97136811],[96.981,3.03211351]],[[104.93,6.35486475],[104.94,2.3225],[104.95,53.62057028],[104.96,656.2878514],[104.97,260.84053777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157163621,[[104.9,40.16],[104.84,532.02],[104.82,19.5955],[104.7,773.97136811],[96.981,3.03211351]],[[104.95,53.62057028],[104.96,616.1278514],[104.97,260.84053777],[104.98,366.38207623],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157163814,[[104.91,9.5397],[104.9,40.22193211],[104.84,532.02],[104.82,19.5955],[104.7,773.97136811]],[[104.95,63.15757028],[104.96,616.1278514],[104.97,263.09133777],[104.98,366.38207623],[105.02,119.65880166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157164019,[[104.91,9.5397],[104.9,40.22193211],[104.84,532.02],[104.82,19.5955],[104.7,773.97136811]],[[104.93,0.06188846],[104.95,60.96257028],[104.96,616.1278514],[104.97,263.09133777],[104.98,366.38207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157164220,[[104.9,40.22193211],[104.84,532.02],[104.82,19.5955],[104.7,773.97136811],[96.854,0.67693615]],[[104.93,0.06188846],[104.95,51.42557028],[104.96,616.1278514],[104.97,263.09133777],[104.98,328.48417623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157164522,[[104.9,40.22193211],[104.86,28.44],[104.85,19.0902],[104.84,503.58],[104.82,0.4994]],[[104.93,0.06188846],[104.95,51.42557028],[104.96,257.1278514],[104.97,263.09133777],[104.98,328.48417623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157164822,[[104.9,40.22193211],[104.86,28.44],[104.85,19.0902],[104.84,503.58],[104.82,0.4994]],[[104.93,0.06188846],[104.95,38.56917771],[104.97,4.5225],[104.98,15.11849257],[104.99,616.1278514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157165021,[[104.92,9.5394],[104.9,40.22193211],[104.87,0.3616],[104.86,28.44],[104.85,19.0902]],[[104.93,0.06188846],[104.97,4.5225],[104.98,53.68767028],[104.99,616.1278514],[105.08,180.17165531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157165325,[[104.92,505.33274104],[104.9,49.76193211],[104.89,28.44],[104.88,19.0848],[104.87,0.3616]],[[104.98,51.42557028],[104.99,257.1278514],[105.0,258.56883777],[105.01,326.22207623],[105.02,784.59730916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157165517,[[104.93,40.6615],[104.92,503.6],[104.9,0.06193211],[104.89,28.44],[104.88,19.0848]],[[104.98,51.42557028],[104.99,257.1278514],[105.0,258.56883777],[105.01,326.22207623],[105.02,789.11480916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157165717,[[104.93,40.6615],[104.92,503.6],[104.89,28.44],[104.88,19.0848],[104.57,124.0]],[[104.98,51.42557028],[104.99,257.1278514],[105.0,258.56883777],[105.01,326.22207623],[105.02,789.11480916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157165919,[[104.97,9.5348],[104.93,69.1015],[104.92,503.6],[104.88,19.0848],[104.84,3021.6]],[[104.98,47.49087028],[104.99,257.1278514],[105.0,258.56883777],[105.01,326.22207623],[105.02,425.59730916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157166121,[[104.97,49.6948],[104.93,0.5015],[104.92,532.04],[104.88,19.0848],[104.84,3021.6]],[[104.98,47.49087028],[104.99,257.1278514],[105.0,258.56883777],[105.01,326.22207623],[105.02,425.59730916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157166319,[[104.99,9.533],[104.97,49.68],[104.96,0.06042274],[104.93,0.1399],[104.92,522.6784]],[[105.0,258.56883777],[105.01,326.22207623],[105.02,425.59730916],[105.07,11.855],[105.1,1.65785337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157166627,[[104.99,503.44],[104.97,40.16],[104.93,0.1399],[104.92,19.0784],[96.981,3.03211351]],[[105.01,326.22207623],[105.02,425.59730916],[105.07,11.855],[105.08,180.17165531],[105.11,42.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157166823,[[105.0,52.1521],[104.99,503.44],[104.93,0.1399],[104.92,19.0784],[103.97,3.42108632]],[[105.01,326.22207623],[105.02,425.59730916],[105.06,373.045],[105.07,2.3287],[105.08,180.17165531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157167018,[[105.0,52.1521],[104.99,503.44],[104.98,0.06362859],[104.93,0.1399],[104.92,19.0784]],[[105.01,270.18478702],[105.02,425.59730916],[105.06,4.5175],[105.07,2.3287],[105.08,180.17165531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157167222,[[105.0,52.1521],[104.99,503.44],[104.98,0.06362859],[104.93,28.5799],[104.92,19.0784]],[[105.01,239.67438702],[105.02,425.59730916],[105.08,180.17165531],[105.2,47.5711],[105.26,3412.16649148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157167427,[[105.0,52.1521],[104.99,503.44],[104.98,0.06362859],[104.93,0.1399],[104.92,19.0784]],[[105.01,239.67438702],[105.02,425.59730916],[105.08,180.17165531],[105.09,2.2376],[105.1,363.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157167824,[[105.0,9.5321],[104.98,42.68362859],[104.94,503.44],[104.93,0.1399],[104.92,19.0784]],[[105.01,239.67438702],[105.02,425.59730916],[105.08,222.79165531],[105.09,2.2376],[105.1,363.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157168026,[[104.99,9.5327],[104.98,42.68362859],[104.94,503.44],[104.93,0.1399],[104.92,19.0784]],[[105.01,239.67438702],[105.02,425.59730916],[105.04,9.529],[105.08,222.79165531],[105.09,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157168227,[[104.98,42.68362859],[104.94,503.44],[104.93,152.2896112],[104.92,258.82165691],[104.91,323.70683685]],[[105.01,0.0691963],[105.04,9.529],[105.08,42.62],[105.09,2.2376],[105.19,53.13024098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157168528,[[104.98,42.68362859],[104.97,9.5348],[104.94,503.44],[104.93,152.2896112],[104.92,258.82165691]],[[105.01,0.0691963],[105.04,9.529],[105.08,42.62],[105.09,2.2376],[105.19,53.13024098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157168933,[[104.98,42.68362859],[104.97,9.5348],[104.94,503.44],[104.93,152.2896112],[104.92,258.82165691]],[[105.01,0.0691963],[105.04,9.529],[105.08,42.62],[105.09,2.2376],[105.11,1.65734016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157169229,[[104.98,42.68362859],[104.96,9.5353],[104.94,503.44],[104.93,152.2896112],[104.92,258.82165691]],[[105.01,0.0691963],[105.03,9.5294],[105.08,42.62],[105.09,2.2376],[105.11,1.65734016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157169530,[[104.98,42.68362859],[104.97,152.1497112],[104.96,268.35695691],[104.95,323.70683685],[104.94,503.44]],[[105.01,0.0691963],[105.03,15.89631023],[105.08,42.62],[105.09,2.2376],[105.11,1.65734016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157169830,[[104.98,42.68362859],[104.97,152.1497112],[104.96,258.82165691],[104.95,333.24323685],[104.94,503.44]],[[105.01,0.0691963],[105.02,9.5304],[105.03,6.36691023],[105.08,42.62],[105.09,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157170028,[[104.98,42.68362859],[104.97,152.1497112],[104.96,258.82165691],[104.95,323.70683685],[104.94,503.44]],[[105.01,0.0691963],[105.05,42.62],[105.09,2.2376],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157170229,[[104.98,42.68362859],[104.97,152.1497112],[104.96,258.82165691],[104.95,323.70683685],[104.94,503.44]],[[105.01,0.0691963],[105.04,7.01300293],[105.05,42.62],[105.09,2.2376],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157170430,[[104.98,42.68362859],[104.97,152.1497112],[104.96,258.82165691],[104.95,323.70683685],[104.94,503.44]],[[105.01,0.0691963],[105.03,7.01300293],[105.05,42.62],[105.09,2.2376],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157170627,[[104.98,42.68362859],[104.97,152.1497112],[104.96,258.82165691],[104.95,333.24303685],[104.94,503.44]],[[105.01,0.0691963],[105.02,9.5303],[105.04,7.01300293],[105.05,42.62],[105.09,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157170822,[[104.98,42.68362859],[104.95,152.1497112],[104.94,762.26165691],[104.93,323.70683685],[104.91,24.82841164]],[[105.01,0.0691963],[105.05,42.62],[105.09,2.2376],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157171024,[[104.98,42.68362859],[104.96,9.5353],[104.95,152.1497112],[104.94,762.26165691],[104.93,323.70683685]],[[105.01,0.0691963],[105.03,9.5298],[105.04,7.01307791],[105.06,42.62],[105.09,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157171219,[[104.98,42.68362859],[104.95,152.1497112],[104.94,762.26165691],[104.93,323.70683685],[97.073,0.72148032]],[[105.01,0.0691963],[105.06,42.62],[105.09,2.2376],[105.37,9.476],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157171426,[[104.98,42.68362859],[104.95,152.1497112],[104.94,762.26165691],[104.93,323.70683685],[104.87,28.44]],[[105.01,0.0691963],[105.05,13.1072205],[105.06,42.62],[105.09,2.2376],[105.1,361.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157171629,[[104.98,42.68362859],[104.95,152.1497112],[104.94,762.26165691],[104.93,323.70683685],[104.87,28.44]],[[105.01,0.0691963],[105.04,7.00903327],[105.05,6.09818723],[105.06,42.62],[105.09,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157171932,[[104.98,42.68362859],[104.94,655.5897112],[104.93,582.52849376],[104.88,24.82841164],[104.87,28.44]],[[105.01,0.0691963],[105.05,2.3019],[105.06,42.62],[105.09,2.2376],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157172135,[[104.98,42.68362859],[104.94,655.5897112],[104.93,582.52849376],[104.88,24.82841164],[104.87,28.44]],[[105.01,0.0691963],[105.04,7.01126167],[105.05,2.3019],[105.06,42.62],[105.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157172433,[[104.98,42.68362859],[104.94,655.5897112],[104.93,582.52849376],[104.88,24.82841164],[104.87,28.44]],[[105.01,0.0691963],[105.03,6.35978489],[105.05,2.3019],[105.06,42.62],[105.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157172630,[[104.98,42.68362859],[104.95,62.0],[104.94,655.5897112],[104.93,582.52849376],[104.88,24.82841164]],[[105.01,0.0691963],[105.03,6.35978489],[105.05,2.3019],[105.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157172631,[[104.98,42.68362859],[104.95,62.0],[104.94,655.5897112],[104.93,582.52849376],[104.88,24.82841164]],[[105.01,0.0691963],[105.03,6.35978489],[105.05,9.31040041],[105.07,359.0],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157172824,[[104.98,42.68362859],[104.97,9.5344],[104.95,62.0],[104.94,655.5897112],[104.93,582.52849376]],[[105.01,0.0691963],[105.03,6.35978489],[105.05,2.3019],[105.07,401.6],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157173025,[[104.98,42.68362859],[104.97,9.5344],[104.95,62.0],[104.94,655.5897112],[104.93,582.52849376]],[[105.01,0.0691963],[105.03,6.35978489],[105.05,2.3019],[105.06,7.00804321],[105.07,401.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157173226,[[104.98,42.68362859],[104.96,410.97136811],[104.95,385.70683685],[104.94,503.44],[104.89,77.01666049]],[[105.01,0.0691963],[105.07,359.0],[105.1,45.0093],[105.26,3020.7],[105.33,391.46649148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157173426,[[104.99,1.73166628],[104.98,42.68362859],[104.96,410.97136811],[104.95,323.70683685],[104.94,503.44]],[[105.07,359.0],[105.09,4.4887],[105.1,45.0093],[105.26,3020.7],[105.33,391.46649148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157173632,[[104.99,1.73166628],[104.98,42.68362859],[104.96,410.97136811],[104.95,323.70683685],[104.94,503.44]],[[105.09,4.4887],[105.1,45.0093],[105.11,359.0],[105.14,503.44],[105.19,137.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157173834,[[105.02,9.5298],[104.99,1.73166628],[104.98,42.62],[104.96,410.97136811],[104.95,323.70683685]],[[105.09,4.4887],[105.1,45.0093],[105.11,359.0],[105.14,503.44],[105.19,137.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157174033,[[105.03,42.6],[105.02,9.5298],[105.01,503.22],[104.96,410.97136811],[104.95,323.70683685]],[[105.09,4.4887],[105.1,45.0093],[105.11,359.0],[105.14,503.44],[105.16,1.65674839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157174232,[[105.03,42.6],[105.01,503.22],[104.96,410.97136811],[104.95,323.70683685],[96.745,0.75252217]],[[105.09,4.4887],[105.1,45.0093],[105.11,359.0],[105.14,503.44],[105.16,1.65674839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157174740,[[105.05,0.06541988],[105.03,42.6],[105.01,503.22],[104.96,410.97136811],[104.95,323.70683685]],[[105.07,0.07213817],[105.09,11.48623206],[105.1,45.0093],[105.11,359.0],[105.14,503.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157174936,[[105.05,0.06541988],[105.03,42.6],[105.01,503.22],[104.99,9.5325],[104.96,410.97136811]],[[105.06,9.5267],[105.07,0.07213817],[105.09,4.4887],[105.1,45.0093],[105.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157175234,[[105.05,0.06541988],[105.03,42.6],[105.01,503.22],[104.99,161.6822112],[104.98,582.52849376]],[[105.06,9.5267],[105.07,0.07213817],[105.09,4.4887],[105.1,45.0093],[105.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157175432,[[105.03,42.6],[105.01,503.22],[104.99,152.1497112],[104.98,582.52849376],[104.97,9.5344]],[[105.04,9.5285],[105.07,0.07213817],[105.08,359.0],[105.09,4.4887],[105.1,45.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157175639,[[105.0,42.6],[104.99,152.1497112],[104.98,582.52849376],[104.97,9.5344],[104.96,503.08]],[[105.06,6.3437846],[105.07,0.07213817],[105.08,359.0],[105.09,4.4887],[105.1,45.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157175829,[[105.0,42.6],[104.99,152.1497112],[104.98,582.52849376],[104.97,9.5344],[104.96,503.08]],[[105.06,6.3437846],[105.07,49.59224171],[105.08,359.0],[105.09,4.4887],[105.1,2.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157176027,[[105.0,42.6],[104.99,152.1497112],[104.98,582.52849376],[104.97,9.5344],[104.96,503.08]],[[105.06,6.3437846],[105.07,42.6],[105.08,359.0],[105.09,4.4887],[105.1,2.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157176428,[[105.0,42.6],[104.99,152.1497112],[104.98,582.52849376],[104.96,503.08],[104.9,86.82841164]],[[105.07,42.6],[105.08,359.0],[105.09,4.4887],[105.1,2.4093],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157176633,[[105.02,0.06541408],[105.0,42.6],[104.99,152.1497112],[104.98,582.52849376],[104.96,503.08]],[[105.04,0.06421744],[105.06,6.98596823],[105.07,42.6],[105.08,359.0],[105.09,4.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157176838,[[104.99,152.1497112],[104.98,582.52849376],[104.97,42.6],[104.96,503.08],[96.636,0.72414882]],[[105.04,0.06421744],[105.06,6.98596823],[105.07,42.6],[105.08,359.0],[105.09,4.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157177034,[[104.99,152.1497112],[104.98,582.52849376],[104.97,42.6],[104.96,512.6153],[96.636,0.72414882]],[[105.01,9.5313],[105.04,0.06421744],[105.05,359.0],[105.06,6.98596823],[105.07,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157177233,[[104.97,42.6],[104.96,503.08],[104.95,152.1497112],[104.94,258.82165691],[104.93,323.70683685]],[[105.04,0.06421744],[105.05,359.0],[105.07,42.6],[105.11,19.0448],[105.31,326.17589945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157177428,[[104.97,42.6],[104.96,503.08],[104.95,152.1497112],[104.94,258.82165691],[104.93,323.70683685]],[[105.03,4.6009],[105.04,42.6],[105.05,359.0],[105.11,19.0448],[105.21,47.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157177633,[[104.97,42.6],[104.96,503.08],[104.95,152.1497112],[104.94,268.35895691],[104.93,323.70683685]],[[104.99,9.5338],[105.03,10.94131456],[105.04,42.6],[105.05,359.0],[105.07,503.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157177926,[[104.97,42.6],[104.95,152.1497112],[104.94,258.82165691],[104.93,323.70683685],[104.91,503.08]],[[105.03,10.94131456],[105.04,42.6],[105.05,359.0],[105.07,503.08],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157178240,[[104.97,0.06030698],[104.95,152.1497112],[104.94,301.42165691],[104.93,323.70683685],[104.92,396.45345758]],[[104.98,9.5339],[104.99,0.06183249],[105.02,359.0],[105.03,10.94131456],[105.04,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157178547,[[104.95,152.1497112],[104.94,301.42165691],[104.93,323.70683685],[104.92,386.91475758],[104.89,0.1305]],[[104.99,0.06183249],[105.01,408.58505143],[105.02,6.34041456],[105.03,4.6009],[105.06,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157178729,[[104.95,152.1497112],[104.94,258.82165691],[104.93,323.70683685],[104.92,386.91475758],[104.91,42.6]],[[104.98,401.6],[104.99,0.06183249],[105.0,6.98403485],[105.02,6.34041456],[105.03,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157178926,[[104.95,141.2957112],[104.94,258.82165691],[104.93,323.70683685],[104.92,386.91475758],[104.91,42.6]],[[104.97,2.2523],[104.98,401.6],[104.99,0.06183249],[105.02,6.34041456],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157179129,[[104.95,137.6781112],[104.94,258.82165691],[104.93,323.70683685],[104.92,386.91475758],[104.91,42.6]],[[104.97,8.59271456],[104.98,401.6],[104.99,0.06183249],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157179343,[[104.92,386.91475758],[104.91,42.6]],[[104.97,8.59271456],[104.98,401.6],[104.99,0.06183249],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157179344,[[104.91,42.6],[104.9,137.6781112],[104.89,258.82165691],[104.88,323.70683685],[104.87,389.36455758]],[[104.97,8.59271456],[104.98,401.6],[104.99,0.06183249],[105.27,326.17589945],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157179638,[[104.91,42.6],[104.9,137.6781112],[104.89,258.82165691],[104.88,323.70683685],[104.87,389.36455758]],[[104.96,359.0],[104.97,15.5763604],[104.98,42.6],[105.03,19.0592],[105.05,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157179833,[[104.91,42.6],[104.9,137.6781112],[104.89,258.82165691],[104.88,333.24933685],[104.87,389.36455758]],[[104.95,0.07261267],[104.96,359.0],[104.97,8.59271456],[104.98,42.6],[105.03,19.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157180022,[[104.91,42.6],[104.9,137.6781112],[104.89,258.82165691],[104.88,333.24933685],[104.87,389.36455758]],[[104.95,0.07261267],[104.96,359.0],[104.97,8.59271456],[104.98,42.6],[105.0,503.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157180827,[[104.91,42.6],[104.89,9.542],[104.87,2.4498],[104.83,258.82165691],[104.82,323.70683685]],[[104.95,0.07261267],[104.96,359.0],[104.97,8.59271456],[104.98,42.6],[105.0,503.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157181026,[[104.89,9.542],[104.88,42.6],[104.87,2.4498],[104.83,258.82165691],[104.82,323.70683685]],[[104.95,0.07261267],[104.96,359.0],[104.97,8.59271456],[104.98,42.6],[105.0,503.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157181226,[[104.89,9.542],[104.88,42.6],[104.87,2.4498],[104.83,258.82165691],[104.82,323.70683685]],[[104.93,9.5389],[104.95,0.07261267],[104.96,359.0],[104.97,8.59271456],[104.98,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157181437,[[104.88,52.1426],[104.87,2.4498],[104.83,258.82165691],[104.82,323.70683685],[96.981,3.03211351]],[[104.93,9.5389],[104.96,359.0],[104.97,8.59271456],[104.98,42.6],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157181626,[[104.88,52.1426],[104.87,2.4498],[104.85,62.0],[104.83,258.82165691],[104.82,323.70683685]],[[104.92,9.6037764],[104.96,359.0],[104.97,8.59271456],[104.98,42.6],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157181931,[[104.88,42.6],[104.87,2.4498],[104.84,1.65895981],[104.83,258.82165691],[104.82,323.70683685]],[[104.92,0.0643764],[104.95,42.6],[104.96,359.0],[104.97,8.59271456],[105.01,1.65895981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157182130,[[104.88,42.6],[104.87,2.3193],[104.84,4.4874],[104.82,582.52849376],[104.77,74.32004586]],[[104.92,0.0643764],[104.94,359.0],[104.95,42.6],[104.97,8.59271456],[105.0,621.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157182436,[[104.88,42.6],[104.87,2.3193],[104.84,4.4874],[104.82,582.52849376],[104.78,28.61]],[[104.9,9.5417],[104.92,0.0643764],[104.94,359.0],[104.95,42.6],[104.97,8.59271456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157182732,[[104.88,42.6],[104.87,2.3193],[104.84,4.4874],[104.82,582.52849376],[104.78,28.61]],[[104.92,0.0643764],[104.94,359.0],[104.95,42.6],[104.97,2.2523],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157182936,[[104.88,42.6],[104.87,2.3193],[104.84,4.4874],[104.82,582.52849376],[104.78,28.61]],[[104.91,9.5409],[104.92,0.0643764],[104.94,359.0],[104.95,42.6],[104.97,2.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157183122,[[104.88,42.6],[104.87,11.8627],[104.84,4.4874],[104.82,584.18773042],[104.78,28.61]],[[104.92,0.0643764],[104.94,359.0],[104.95,42.6],[104.97,2.2523],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157183326,[[104.88,42.6],[104.87,2.3193],[104.84,4.4874],[104.82,1.65923666],[104.81,258.82165691]],[[104.92,0.0643764],[104.94,359.0],[104.95,42.6],[104.97,2.2523],[105.19,354.82589945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157183727,[[104.88,42.6],[104.84,4.4874],[104.82,1.65923666],[104.81,258.82165691],[104.79,386.91475758]],[[104.92,0.0643764],[104.94,359.0],[104.95,42.6],[104.97,2.2523],[104.99,19.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157183928,[[104.88,42.6],[104.84,4.4874],[104.83,2.3135],[104.82,1.65923666],[104.81,258.82165691]],[[104.92,0.0643764],[104.94,359.0],[104.95,42.6],[104.97,2.2523],[104.99,19.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157184136,[[104.88,42.6],[104.84,4.4874],[104.83,2.3135],[104.82,1.65923666],[104.81,258.82165691]],[[104.9,9.5419],[104.92,0.0643764],[104.93,15.59750087],[104.94,359.0],[104.95,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157184436,[[104.88,42.6],[104.85,9.5456],[104.84,4.4874],[104.83,2.3135],[104.82,1.65923666]],[[104.9,9.5419],[104.91,6.33435181],[104.92,0.0643764],[104.93,4.5355],[104.94,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157184826,[[104.88,42.6],[104.85,9.5456],[104.84,4.4874],[104.83,2.3135],[97.073,0.72148032]],[[104.9,9.5419],[104.91,6.33435181],[104.92,2.2417764],[104.93,4.5355],[104.94,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157185024,[[104.88,42.6],[104.86,512.6244],[104.84,4.4874],[104.83,2.3135],[104.76,3080.5]],[[104.9,9.5419],[104.91,6.33435181],[104.92,2.2417764],[104.93,4.5355],[104.94,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157185326,[[104.88,42.6],[104.86,512.6244],[104.84,4.4874],[104.83,2.3135],[104.79,258.82165691]],[[104.9,9.5419],[104.91,6.33435181],[104.92,2.2417764],[104.93,4.5355],[104.94,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157185737,[[104.88,42.6],[104.86,512.6244],[104.84,4.4874],[104.83,2.3135],[104.79,258.82165691]],[[104.9,9.5419],[104.92,2.2417764],[104.93,4.5355],[104.94,359.0],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157186034,[[104.88,42.6],[104.86,512.6244],[104.84,4.4874],[104.83,2.3135],[104.81,1.65931577]],[[104.9,9.5419],[104.92,2.2417764],[104.93,4.5355],[104.94,359.0],[104.98,1.65931577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157186241,[[104.88,42.6],[104.86,503.08],[104.84,4.4874],[104.83,2.3135],[104.81,1.65931577]],[[104.92,2.2417764],[104.93,4.5355],[104.94,359.0],[104.98,1.65931577],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157186743,[[104.88,42.6],[104.86,503.08],[104.84,4.4874],[104.83,2.3135],[104.81,1.65931577]],[[104.92,0.0643764],[104.93,2.2825],[104.94,359.0],[104.98,1.65931577],[105.04,19.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157187037,[[104.88,42.6],[104.86,503.08],[104.84,4.4874],[104.83,2.3135],[104.81,1.65931577]],[[104.92,0.0643764],[104.94,359.0],[104.97,47.402],[105.04,19.0579],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157187238,[[104.89,2.3308],[104.88,42.6],[104.86,503.08],[104.84,4.4874],[104.81,1.65931577]],[[104.92,0.0643764],[104.97,4.782],[104.99,361.3798],[105.0,663.7],[105.04,19.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157187439,[[104.91,9.5403],[104.89,4.7212],[104.88,42.6],[104.86,503.08],[104.84,2.2662]],[[104.92,0.0643764],[104.97,14.3173],[104.98,6.98667287],[104.99,361.3798],[105.0,663.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157187639,[[104.91,42.62],[104.89,14.2612],[104.86,503.08],[104.84,2.2662],[104.82,19.0958]],[[104.99,361.3798],[105.0,42.62],[105.05,503.38],[105.09,137.0484],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157187829,[[104.91,42.62],[104.89,4.7212],[104.86,531.69],[104.84,1.65824836],[104.82,19.0958]],[[104.96,6.34064274],[104.99,359.0],[105.03,49.06064353],[105.05,503.38],[105.09,137.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157188032,[[104.95,9.5367],[104.91,42.62],[104.89,4.7212],[104.86,531.69],[104.84,1.65824836]],[[104.96,6.34064274],[104.99,359.0],[105.0,9.5325],[105.03,47.402],[105.04,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157188234,[[104.95,42.62],[104.93,503.38],[104.89,4.7212],[104.86,47.6988],[104.84,1.65824836]],[[105.02,359.0],[105.03,47.402],[105.04,2.26],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157188434,[[104.98,9.5334],[104.95,42.62],[104.93,503.38],[104.89,4.7212],[104.86,47.6988]],[[105.02,359.0],[105.03,56.9315],[105.04,2.26],[105.09,118.0],[105.14,19.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157188631,[[104.98,42.62],[104.93,503.38],[104.89,4.7212],[104.87,258.82165691],[104.86,371.40563685]],[[105.03,47.402],[105.04,2.26],[105.08,359.0],[105.09,118.0],[105.14,19.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157188834,[[104.99,0.0648986],[104.98,42.62],[104.93,503.38],[104.9,19.0817],[104.89,4.7212]],[[105.01,0.06886987],[105.04,2.26],[105.08,359.0],[105.09,160.62],[105.11,503.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157189141,[[104.99,0.0648986],[104.98,42.62],[104.93,503.38],[104.9,19.0817],[104.89,4.7212]],[[105.07,11.63327532],[105.08,359.0],[105.09,42.62],[105.11,503.38],[105.13,119.65722177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157189437,[[105.04,9.528],[105.0,503.38],[104.99,2.3022986],[104.98,42.62],[104.93,28.61]],[[105.08,361.26],[105.09,9.5245],[105.13,118.0],[105.15,42.62],[105.19,551.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157189633,[[105.04,42.62],[105.0,503.38],[104.99,2.2374],[104.94,175.59846012],[104.93,287.43165691]],[[105.08,2.26],[105.09,9.5245],[105.12,363.6421],[105.13,118.0],[105.15,42.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157189842,[[105.04,42.62],[105.0,503.38],[104.99,2.2374],[104.94,175.59846012],[104.93,287.43165691]],[[105.12,363.6421],[105.13,118.0],[105.15,42.62],[105.19,522.4103],[105.21,28.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157190033,[[105.04,42.62],[105.0,503.38],[104.99,2.2374],[104.94,175.59846012],[104.93,287.43165691]],[[105.12,363.6421],[105.14,2.26],[105.15,42.62],[105.18,118.0],[105.19,503.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157190236,[[105.07,0.06123911],[105.04,104.62],[105.0,503.38],[104.99,2.2374],[104.98,19.067]],[[105.09,0.0616916],[105.14,2.26],[105.15,42.62],[105.18,477.0],[105.19,505.03615705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157190435,[[105.08,42.6],[105.07,0.06123911],[105.04,62.0],[105.0,531.99],[104.99,2.2374]],[[105.09,0.0616916],[105.14,2.26],[105.15,42.62],[105.17,4.6421],[105.18,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157190634,[[105.08,42.6],[105.04,62.0],[105.0,531.99],[104.99,2.2374],[96.854,0.67693615]],[[105.14,2.26],[105.15,42.62],[105.17,4.6421],[105.18,359.0],[105.23,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157190840,[[105.08,42.6],[105.07,0.06929862],[105.04,62.0],[105.0,531.99],[104.99,2.2374]],[[105.1,0.06126158],[105.14,2.26],[105.15,42.62],[105.17,4.6421],[105.18,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157191040,[[105.08,42.6],[105.07,0.06929862],[105.04,62.0],[105.0,531.99],[104.99,2.2374]],[[105.14,2.26],[105.15,9.519],[105.17,4.6421],[105.18,401.6],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157191246,[[105.08,42.6],[105.04,62.0],[105.01,156.52426012],[105.0,762.20165691],[104.99,325.94423685]],[[105.14,2.26],[105.15,9.519],[105.17,4.6421],[105.18,401.6],[105.34,3019.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157191539,[[105.09,9.5234],[105.08,42.6],[105.04,62.0],[105.01,156.52426012],[105.0,762.20165691]],[[105.14,11.78],[105.17,4.6421],[105.18,401.6],[105.34,3019.24],[105.45,199.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157191741,[[105.08,42.6],[105.04,62.0],[105.01,156.52426012],[105.0,762.20165691],[96.854,0.67693615]],[[105.14,2.26],[105.17,4.6421],[105.18,401.6],[105.34,3019.24],[105.45,199.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157191941,[[105.08,42.6],[105.07,503.2],[105.04,62.0],[105.01,156.52426012],[105.0,258.82165691]],[[105.17,4.6421],[105.18,401.6],[105.22,1.65564489],[105.34,3047.7445],[105.45,199.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157192232,[[105.08,42.6],[105.07,503.2],[105.04,62.0],[105.01,156.52426012],[105.0,258.82165691]],[[105.17,4.6421],[105.18,403.995],[105.24,503.2],[105.3,19.0116],[105.34,3047.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157192439,[[105.11,0.06846976],[105.08,44.9572],[105.07,503.2],[105.04,62.0],[105.01,156.52426012]],[[105.14,0.06053415],[105.18,361.395],[105.21,42.6],[105.24,503.2],[105.3,19.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157192735,[[105.08,44.9572],[105.07,503.2],[105.04,62.0],[105.01,156.52426012]],[[105.14,0.06053415],[105.18,361.395],[105.21,42.6],[105.24,503.2],[105.3,19.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157192736,[[105.13,9.5204],[105.12,42.6],[105.09,1.72434795],[105.08,2.3572],[105.07,503.2]],[[105.14,0.06053415],[105.18,2.395],[105.19,9.5156],[105.21,42.6],[105.22,363.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157192937,[[105.13,42.6],[105.08,2.3572],[105.07,503.2],[104.41,909.0],[97.073,0.72148032]],[[105.21,42.6],[105.22,363.6226],[105.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157193140,[[105.13,42.6],[105.11,0.06433488],[105.08,2.3572],[105.07,503.2],[105.04,218.52426012]],[[105.22,363.6226],[105.23,120.395],[105.24,545.8],[105.27,1.65513305],[105.42,450.17589945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157193339,[[105.14,503.2],[105.13,42.6],[105.08,2.3572],[105.05,0.9652],[105.04,247.13426012]],[[105.22,359.0],[105.23,2.395],[105.29,621.2],[105.36,18.9996],[105.42,3497.90049945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157193639,[[105.14,503.2],[105.13,42.6],[105.08,2.3572],[105.05,0.9652],[105.04,247.13426012]],[[105.22,359.0],[105.23,2.395],[105.26,4.6226],[105.27,42.58],[105.29,621.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157193849,[[105.14,503.2],[105.13,42.6],[105.08,2.3572],[105.05,0.9652],[105.04,247.13426012]],[[105.26,4.6226],[105.27,42.58],[105.28,359.0],[105.29,621.2],[105.49,94.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157194048,[[105.15,1.72144963],[105.14,503.2],[105.13,42.6],[105.05,0.9652],[105.04,185.13426012]],[[105.26,4.6226],[105.28,361.1776],[105.29,118.0],[105.3,42.58],[105.33,502.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157194248,[[105.17,0.06833156],[105.16,42.58],[105.15,1.72144963],[105.14,503.2],[105.05,0.9652]],[[105.19,0.06264235],[105.26,4.6226],[105.28,361.1776],[105.3,42.58],[105.33,502.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157194437,[[105.17,0.06833156],[105.16,42.58],[105.14,503.2],[105.05,0.9652],[96.963,0.71746648]],[[105.26,4.6226],[105.28,361.1776],[105.3,42.58],[105.33,502.92],[105.57,9.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157194751,[[105.16,42.58],[105.14,503.2],[105.05,0.9652],[105.01,1.6540317],[96.963,0.71746648]],[[105.28,361.1776],[105.3,42.58],[105.33,502.92],[105.42,3469.41589945],[105.43,18.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157195043,[[105.17,3.6223242],[105.16,44.48186382],[105.15,0.9652],[105.14,503.2],[105.09,19.0476]],[[105.32,363.582],[105.33,545.5],[105.42,3469.41589945],[105.43,18.9883],[105.67,94.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157195239,[[105.18,1.72064122],[105.17,1.90168298],[105.16,44.48186382],[105.15,0.9652],[105.14,503.2]],[[105.32,365.7596],[105.33,42.58],[105.38,502.92],[105.42,124.0],[105.43,18.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157195444,[[105.19,42.58],[105.18,1.72064122],[105.17,1.90168298],[105.15,0.9652],[105.14,503.2]],[[105.31,359.0],[105.32,6.7596],[105.33,42.58],[105.38,502.92],[105.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157195645,[[105.24,0.0732169],[105.2,1.72064122],[105.19,42.58],[105.17,1.90168298],[105.15,0.9652]],[[105.26,0.06331905],[105.32,6.7596],[105.33,42.58],[105.34,359.0],[105.38,502.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157195847,[[105.24,0.0732169],[105.2,1.72064122],[105.17,1.90168298],[105.15,0.9652]],[[105.26,0.06331905],[105.32,6.7596],[105.33,42.58],[105.34,359.0],[105.38,502.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157195848,[[105.25,42.58],[105.24,0.0732169],[105.23,502.92],[105.2,1.72064122],[105.17,1.90168298]],[[105.32,4.5846],[105.34,359.0],[105.37,42.58],[105.41,502.92],[105.42,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157196039,[[105.27,9.5069],[105.25,42.58],[105.23,502.92],[105.17,1.90168298],[97.182,0.68048838]],[[105.32,2.1776],[105.33,9.5029],[105.34,359.0],[105.37,42.58],[105.41,504.57304959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157196243,[[105.28,42.58],[105.23,502.92],[105.17,1.90168298],[97.182,0.68048838],[96.963,0.71746648]],[[105.32,2.1776],[105.34,359.0],[105.37,42.58],[105.4,2.407],[105.41,504.57304959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157196543,[[105.29,43.74],[105.23,502.92],[105.17,1.90168298],[104.92,124.0],[104.59,310.0]],[[105.34,359.0],[105.37,42.58],[105.4,2.407],[105.41,504.57304959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157196742,[[105.29,43.7],[105.23,502.92],[105.17,1.90168298],[104.92,124.0],[104.59,310.0]],[[105.34,359.0],[105.36,2.3772],[105.37,42.58],[105.4,2.407],[105.41,502.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157196937,[[105.29,43.7],[105.24,62.0],[105.23,502.92],[105.17,1.90168298],[104.92,124.0]],[[105.33,0.06277679],[105.34,359.0],[105.36,2.3772],[105.37,42.58],[105.4,2.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157197141,[[105.3,0.06215417],[105.29,43.7],[105.24,62.0],[105.23,502.92],[105.17,1.90168298]],[[105.33,0.06277679],[105.36,2.3772],[105.37,42.58],[105.39,359.0],[105.4,2.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157197443,[[105.3,0.06215417],[105.29,43.7],[105.24,62.0],[105.23,502.92],[105.17,1.90168298]],[[105.33,0.06277679],[105.36,2.3772],[105.39,359.0],[105.4,46.107],[105.51,326.17589945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157197644,[[105.3,0.06215417],[105.29,43.7],[105.28,9.5062],[105.24,62.0],[105.23,502.92]],[[105.33,0.06277679],[105.35,9.5011],[105.36,2.3772],[105.39,359.0],[105.4,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157197842,[[105.3,0.06215417],[105.29,43.7],[105.24,62.0],[105.23,502.92],[105.11,44.0275005]],[[105.33,0.06277679],[105.35,9.5011],[105.36,2.3772],[105.39,359.0],[105.4,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157198041,[[105.3,0.06215417],[105.29,43.7],[105.25,2.4095],[105.24,62.0],[105.23,502.92]],[[105.33,0.06277679],[105.36,2.3772],[105.39,359.0],[105.4,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157198250,[[105.31,9.5037],[105.3,0.06215417],[105.29,43.7],[105.25,2.4095],[105.24,62.0]],[[105.33,0.06277679],[105.38,9.4984],[105.39,359.0],[105.4,46.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157198549,[[105.32,43.7],[105.3,502.62215417],[105.25,2.4095],[105.24,0.9624],[105.15,19.0363]],[[105.4,2.407],[105.41,2.3772],[105.42,2.175],[105.43,43.7],[105.46,502.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157198740,[[105.32,43.7],[105.3,502.62215417],[105.25,2.4095],[105.24,0.9624],[105.15,19.0363]],[[105.41,2.3772],[105.42,2.175],[105.46,502.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157198741,[[105.32,43.7],[105.3,502.62215417],[105.25,2.4095],[105.24,0.9624],[105.15,382.0363]],[[105.41,2.3772],[105.42,2.175],[105.45,402.7],[105.46,502.56],[105.48,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157199047,[[105.32,43.7],[105.3,502.56],[105.25,2.4095],[105.24,0.9624],[105.21,175.55016012]],[[105.45,361.2882],[105.48,163.3516374],[105.51,502.56],[105.67,326.17589945],[105.81,5123.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157199248,[[105.33,2.4095],[105.32,43.7],[105.3,502.56],[105.28,156.52426012],[105.27,258.82165691]],[[105.45,361.2882],[105.47,4.6551],[105.48,161.7],[105.51,502.56],[105.75,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157199948,[[105.38,0.06196632],[105.35,9.4999],[105.33,2.4095],[105.32,43.7],[105.3,502.56]],[[105.4,0.07266061],[105.42,9.4942],[105.45,361.2882],[105.47,4.6551],[105.48,161.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157200249,[[105.39,43.68],[105.37,502.22],[105.33,2.4095],[105.06,124.0],[96.981,3.03211351]],[[105.45,361.2882],[105.47,4.6551],[105.48,161.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157200450,[[105.4,43.68],[105.37,502.22],[105.36,9.4993],[105.33,2.4095],[105.21,382.0259]],[[105.45,2.2882],[105.47,363.6551],[105.48,43.7],[105.56,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157200641,[[105.4,43.68],[105.38,0.07145678],[105.37,502.22],[105.33,2.4095],[105.21,383.67698886]],[[105.45,2.2882],[105.47,363.6551],[105.48,43.7],[105.56,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157200844,[[105.4,43.68],[105.38,0.07145678],[105.37,502.22],[105.33,2.4095],[105.21,383.67698886]],[[105.44,0.06478105],[105.45,2.2882],[105.47,363.6551],[105.48,43.7],[105.56,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157201041,[[105.4,43.68],[105.37,502.22],[105.33,2.4095],[105.21,383.67698886],[96.963,0.71746648]],[[105.44,0.06478105],[105.45,45.9682],[105.47,363.6551],[105.56,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157201351,[[105.41,0.06761201],[105.37,545.9],[105.33,2.4095],[105.21,383.67698886],[96.963,0.71746648]],[[105.44,359.06478105],[105.45,45.9682],[105.47,4.6551],[105.5,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157201541,[[105.37,43.68],[105.33,2.4095],[105.32,502.22],[105.31,166.02816012],[105.3,258.82165691]],[[105.38,9.4978],[105.44,359.06478105],[105.45,45.9682],[105.47,4.6551],[105.5,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157201737,[[105.37,43.68],[105.32,502.22],[105.31,156.52426012],[105.3,258.82165691],[105.29,323.70683685]],[[105.38,9.4978],[105.43,359.0],[105.45,45.9682],[105.47,4.6551],[105.48,1.6511672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157202136,[[105.37,43.68],[105.32,511.7232],[105.31,156.52426012],[105.3,258.82165691],[105.29,323.70683685]],[[105.38,9.4978],[105.43,359.0],[105.45,45.9682],[105.47,4.6551],[105.48,1.6511672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157202338,[[105.37,43.68],[105.32,502.22],[105.31,156.52426012],[105.3,258.82165691],[105.29,323.70683685]],[[105.43,359.0],[105.45,45.9682],[105.47,4.6551],[105.48,1.6511672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157202749,[[105.39,0.06025384],[105.37,43.68],[105.32,502.22],[105.31,156.52426012],[105.3,258.82165691]],[[105.41,0.06666435],[105.43,359.0],[105.45,45.9682],[105.47,4.6551],[105.48,1.6511672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157203241,[[105.39,0.06025384],[105.32,504.477],[105.28,156.52426012],[105.27,258.82165691],[105.26,323.70683685]],[[105.41,0.06666435],[105.43,359.0],[105.45,2.2882],[105.47,4.6551],[105.49,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157203442,[[105.4,43.66],[105.39,0.06025384],[105.38,9.4977],[105.32,504.477],[105.28,156.52426012]],[[105.44,9.493],[105.45,2.2882],[105.47,4.6551],[105.49,203.96473762],[106.14,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157203647,[[105.4,43.66],[105.39,0.06025384],[105.38,9.4977],[105.33,2.2371],[105.32,504.477]],[[105.44,9.493],[105.45,2.2882],[105.47,4.6551],[105.49,203.96473762],[106.14,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157203944,[[105.4,43.66],[105.39,9.4967],[105.33,2.2371],[105.32,504.477],[105.28,235.52426012]],[[105.45,9.4923],[105.47,4.6551],[105.49,203.96473762],[106.14,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157204152,[[105.4,43.66],[105.39,501.92],[105.33,3.1928],[105.32,2.257],[105.28,264.13426012]],[[105.47,2.3772],[105.5,2.1921],[105.56,160.30473762],[105.57,520.8827],[105.66,3011.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157204353,[[105.4,43.66],[105.39,501.92],[105.33,3.1928],[105.32,2.257],[105.28,264.13426012]],[[105.5,2.1921],[105.53,43.66],[105.56,160.30473762],[105.57,522.53316241],[105.66,3011.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157204554,[[105.4,43.66],[105.39,501.92],[105.33,3.1928],[105.32,81.257],[105.28,185.13426012]],[[105.5,11.6797],[105.53,43.66],[105.55,162.64973762],[105.57,503.57046241],[105.63,18.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157204856,[[105.44,0.0707772],[105.41,62.0],[105.4,45.917],[105.39,501.92],[105.33,82.1928]],[[105.46,0.06328341],[105.53,43.66],[105.55,162.64973762],[105.57,501.92],[105.63,18.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157205052,[[105.45,43.66],[105.44,0.0707772],[105.41,62.0],[105.4,2.257],[105.39,501.92]],[[105.46,0.06328341],[105.53,43.66],[105.55,162.64973762],[105.56,2.1921],[105.57,501.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157205258,[[105.45,43.66],[105.41,62.0],[105.4,2.257],[105.39,501.92],[105.28,28.61]],[[105.51,9.4864],[105.55,162.64973762],[105.56,48.0286],[105.57,501.92],[105.84,189.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157205447,[[105.45,43.66],[105.41,64.3776],[105.4,2.257],[105.39,501.92],[105.33,79.9557]],[[105.55,162.64973762],[105.56,48.0286],[105.57,501.92],[105.84,189.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157205753,[[105.45,43.66],[105.42,9.4933],[105.41,64.3776],[105.4,2.257],[105.39,501.92]],[[105.49,9.4884],[105.55,162.64973762],[105.56,48.0286],[105.57,501.92],[105.84,189.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157205952,[[105.45,43.66],[105.41,64.3776],[105.4,2.257],[105.39,501.92],[97.073,0.72148032]],[[105.49,9.4884],[105.55,162.64973762],[105.56,48.0286],[105.57,501.92],[105.84,189.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157206154,[[105.45,43.66],[105.41,64.3776],[105.4,2.257],[105.39,501.92],[97.073,0.72148032]],[[105.55,162.64973762],[105.56,48.0286],[105.57,501.92],[105.83,9.476],[105.84,189.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157206349,[[105.46,0.06360638],[105.45,43.66],[105.42,9.4934],[105.41,64.3776],[105.4,2.257]],[[105.48,0.06946358],[105.54,160.30473762],[105.55,2.345],[105.56,48.0286],[105.57,501.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157206653,[[105.45,43.66],[105.42,9.4934],[105.41,64.3776],[105.4,2.257],[97.182,0.68048838]],[[105.54,160.30473762],[105.55,2.345],[105.56,48.0286],[105.57,501.92],[105.64,28.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157206855,[[105.46,0.0712049],[105.45,43.66],[105.42,9.4934],[105.41,64.3776],[105.4,2.257]],[[105.48,9.56148903],[105.53,160.30473762],[105.55,2.345],[105.56,48.0286],[105.57,501.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157207061,[[105.45,43.66],[105.41,9.4948],[105.4,2.257],[97.182,0.68048838],[97.073,0.72148032]],[[105.53,203.92473762],[105.55,2.345],[105.56,4.3686],[105.57,501.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157207251,[[105.46,0.0642066],[105.45,43.66],[105.4,2.257],[105.34,2.2403],[97.182,0.68048838]],[[105.48,0.07113899],[105.52,160.30473762],[105.53,43.62],[105.55,2.345],[105.56,4.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157207757,[[105.46,0.06747374],[105.45,43.66],[105.4,2.257],[105.34,2.2403],[97.182,0.68048838]],[[105.48,0.06878739],[105.52,160.30473762],[105.53,43.62],[105.55,2.345],[105.56,4.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157207946,[[105.38,9.4976],[105.34,2.2403],[105.28,28.61],[105.27,461.015],[97.182,0.68048838]],[[105.48,0.06878739],[105.51,160.30473762],[105.55,2.345],[105.56,4.3686],[105.58,18.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157208143,[[105.39,545.54],[105.34,2.2403],[105.27,461.015],[97.182,0.68048838],[96.854,0.67693615]],[[105.48,43.68878739],[105.51,160.30473762],[105.55,2.345],[105.56,4.3686],[105.58,18.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157208350,[[105.39,43.62],[105.34,503.8403],[105.27,442.0],[105.21,20.67668886],[105.13,38.0785]],[[105.47,2.2955],[105.48,43.62],[105.5,501.6],[105.51,160.30473762],[105.56,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157208548,[[105.39,43.62],[105.35,9.4998],[105.34,503.8403],[105.27,442.0],[105.21,20.67668886]],[[105.47,4.5596],[105.48,43.62],[105.5,501.6],[105.51,160.30473762],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157208752,[[105.39,43.62],[105.35,9.4998],[105.34,503.8403],[105.27,442.0],[105.21,19.0256]],[[105.47,4.5596],[105.48,43.62],[105.5,501.6],[105.51,160.30473762],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157208952,[[105.36,43.6],[105.34,501.6],[105.28,3.2602],[105.24,3041.93],[105.21,98.0256]],[[105.46,160.30473762],[105.47,4.5596],[105.48,43.62],[105.5,501.6],[105.53,18.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157209161,[[105.36,43.6],[105.34,501.6],[105.28,3.2602],[105.24,3041.93],[105.21,98.0256]],[[105.45,43.6],[105.46,160.30473762],[105.47,4.5596],[105.48,1.65112803],[105.5,501.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157209455,[[105.42,0.06807043],[105.36,43.6],[105.34,501.6],[105.28,3.2602],[105.26,19.0166]],[[105.44,0.06602756],[105.46,160.30473762],[105.47,4.5596],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157209752,[[105.43,43.6],[105.34,501.6],[105.28,82.2602],[105.26,19.0166],[105.24,3041.93]],[[105.52,203.90473762],[105.55,501.38],[105.59,18.9589],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157209958,[[105.41,501.38],[105.39,0.06049203],[105.37,2.2895],[105.35,62.0],[105.29,28.61]],[[105.44,0.06199552],[105.52,162.60823762],[105.53,43.6],[105.56,501.38],[105.59,18.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157210150,[[105.45,9.4913],[105.42,544.98],[105.37,2.2895],[105.35,62.0],[105.32,28.61]],[[105.5,9.4873],[105.52,162.60823762],[105.53,43.6],[105.56,501.38],[105.58,1.65050155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157210462,[[105.46,43.6],[105.42,501.38],[105.38,2.3209],[105.37,2.2895],[105.35,79.0]],[[105.56,501.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157210463,[[105.46,43.6],[105.42,501.38],[105.38,2.3209],[105.37,2.2895],[105.35,79.0]],[[105.55,2.2264],[105.56,43.6],[105.57,160.30473762],[105.61,503.7514],[105.65,18.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157210648,[[105.42,501.38],[105.38,2.3209],[105.37,2.2895],[105.35,79.0]],[[105.55,2.2264],[105.56,43.6],[105.57,160.30473762],[105.61,503.7514],[105.65,18.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157210649,[[105.48,9.4882],[105.47,43.6],[105.42,501.38],[105.38,2.3209],[105.37,2.2895]],[[105.53,9.4846],[105.55,2.2264],[105.57,160.30473762],[105.58,2.3035],[105.59,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157210858,[[105.49,43.6],[105.42,501.38],[105.38,2.3209],[105.37,81.2895],[105.28,364.65054069]],[[105.55,2.2264],[105.57,160.30473762],[105.58,2.3035],[105.59,43.6],[105.79,47.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157211153,[[105.5,53.0864],[105.42,501.38],[105.38,81.3209],[105.37,2.2895],[105.28,364.65054069]],[[105.55,11.7093],[105.57,160.30473762],[105.58,2.3035],[105.59,43.6],[105.79,47.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157211356,[[105.51,0.07171574],[105.5,43.6],[105.49,501.18],[105.39,28.61],[105.38,81.3209]],[[105.53,0.05998213],[105.55,2.2264],[105.57,160.30473762],[105.58,2.3035],[105.59,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157211558,[[105.51,0.07171574],[105.5,43.6],[105.49,501.18],[105.39,107.61],[105.38,2.3209]],[[105.53,0.05998213],[105.58,2.3035],[105.61,2.3714],[105.62,43.58],[105.64,160.30473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157211748,[[105.51,0.07171574],[105.5,43.6],[105.49,501.18],[105.39,107.61],[105.38,2.3209]],[[105.53,0.05998213],[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157211943,[[105.51,9.55731574],[105.5,43.6],[105.49,501.18],[105.39,107.61],[105.38,2.3209]],[[105.53,0.05998213],[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157212154,[[105.51,0.07171574],[105.5,43.6],[105.49,501.18],[105.39,107.61],[105.38,2.3209]],[[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157212455,[[105.5,45.7748],[105.49,501.18],[105.39,107.61],[96.981,3.03211351]],[[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157212456,[[105.5,45.7748],[105.49,501.18],[105.39,107.61],[96.981,3.03211351],[96.963,0.71746648]],[[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157212657,[[105.51,9.4855],[105.5,45.7748],[105.49,501.18],[105.39,107.61],[96.981,3.03211351]],[[105.57,9.4814],[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157212853,[[105.51,9.4855],[105.5,45.7748],[105.49,501.18],[105.39,107.61],[96.981,3.03211351]],[[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157213054,[[105.51,9.4855],[105.5,45.7748],[105.49,501.18],[105.39,107.61],[105.36,20.64758118]],[[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157213255,[[105.53,0.06588628],[105.51,9.4855],[105.5,45.7748],[105.49,501.18],[105.39,107.61]],[[105.56,9.54399497],[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157213460,[[105.54,43.58],[105.53,0.06588628],[105.52,9.485],[105.51,62.0],[105.5,2.1748]],[[105.56,9.54399497],[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157213461,[[105.54,43.58],[105.53,0.06588628],[105.52,9.485],[105.51,62.0],[105.5,2.1748]],[[105.56,0.06209497],[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157213756,[[105.54,43.58],[105.53,0.06588628],[105.52,9.485],[105.5,2.1748],[105.33,391.5043]],[[105.56,0.06209497],[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157213957,[[105.54,43.58],[105.53,0.06588628],[105.5,2.1748],[105.33,391.5043],[96.981,3.03211351]],[[105.56,0.06209497],[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157214154,[[105.53,0.06588628],[105.5,2.1748],[105.33,391.5043],[96.981,3.03211351],[96.963,0.71746648]],[[105.56,0.06209497],[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157214364,[[105.53,0.06588628],[105.51,43.58],[105.5,2.1748],[105.33,391.5043],[96.981,3.03211351]],[[105.56,0.06209497],[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.62,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157214658,[[105.53,0.06588628],[105.51,43.58],[105.5,2.1748],[105.33,391.5043],[96.981,3.03211351]],[[105.54,9.4834],[105.56,0.06209497],[105.58,2.3035],[105.6,2.3317],[105.61,2.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157214859,[[105.51,43.58],[105.39,28.61],[105.37,81.2895],[105.33,391.5043],[96.981,3.03211351]],[[105.56,0.06209497],[105.58,45.8635],[105.59,160.30473762],[105.6,2.3317],[105.61,2.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157215054,[[105.51,43.58],[105.4,3.129],[105.39,28.61],[105.37,81.2895],[105.33,391.5043]],[[105.58,45.8635],[105.59,160.30473762],[105.6,2.3317],[105.61,2.3714],[105.99,347.49582316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157215256,[[105.48,43.56],[105.47,9.4892],[105.4,3.129],[105.39,28.61],[105.37,81.2895]],[[105.58,45.8635],[105.59,160.30473762],[105.6,2.3317],[105.61,2.3714],[105.99,347.49582316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157215457,[[105.48,43.56],[105.4,3.129],[105.39,28.61],[105.37,2.2895],[105.33,470.5043]],[[105.57,160.30473762],[105.58,45.8635],[105.6,2.3317],[105.61,2.3714],[105.99,347.49582316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157215653,[[105.48,43.56],[105.4,3.129],[105.39,28.61],[105.37,2.2895],[105.33,470.5043]],[[105.57,160.30473762],[105.58,2.3035],[105.6,2.3317],[105.61,2.3714],[105.99,347.49582316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157215859,[[105.5,9.4865],[105.48,43.56],[105.4,3.129],[105.39,28.61],[105.37,2.2895]],[[105.57,160.30473762],[105.58,2.3035],[105.6,2.3317],[105.61,45.9314],[105.99,347.49582316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157216061,[[105.52,0.07105664],[105.48,43.56],[105.4,3.129],[105.39,28.61],[105.37,2.2895]],[[105.54,0.06665884],[105.57,160.30473762],[105.58,2.3035],[105.6,2.3317],[105.61,45.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157216261,[[105.53,43.56],[105.52,0.07105664],[105.5,2.3395],[105.4,98.9444],[105.39,28.61]],[[105.6,2.3317],[105.61,2.3714],[105.64,203.86473762],[105.71,18.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157216457,[[105.53,43.56],[105.52,0.07105664],[105.5,2.3395],[105.4,3104.7044],[105.33,391.5043]],[[105.6,2.3317],[105.61,2.3714],[105.64,203.86473762],[105.65,2.2361],[105.71,18.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157216662,[[105.53,43.56],[105.5,2.3395],[105.4,3104.7044],[105.33,391.5043],[101.76,3.0700538]],[[105.6,2.3317],[105.61,45.9314],[105.64,160.30473762],[105.65,2.2361],[105.75,28.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157216857,[[105.53,43.56],[105.5,2.3395],[105.41,62.0],[105.4,3104.7044],[105.33,391.5043]],[[105.6,2.3317],[105.61,45.9314],[105.64,160.30473762],[105.65,2.2361],[105.66,520.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157217465,[[105.55,0.07060925],[105.53,43.56],[105.5,2.3395],[105.49,510.6673],[105.41,62.0]],[[105.58,0.06291043],[105.6,2.3317],[105.61,45.9314],[105.64,160.30473762],[105.65,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157217763,[[105.55,0.07060925],[105.53,43.56],[105.5,2.3395],[105.49,501.18],[105.45,28.61]],[[105.58,0.06291043],[105.6,2.3317],[105.61,45.9314],[105.64,160.30473762],[105.65,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157217960,[[105.55,0.07060925],[105.53,53.0441],[105.5,2.3395],[105.49,501.18],[105.45,28.61]],[[105.58,0.06291043],[105.6,2.3317],[105.61,45.9314],[105.64,160.30473762],[105.65,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157218164,[[105.55,0.07060925],[105.53,43.56],[105.5,2.3395],[105.49,501.18],[105.45,28.61]],[[105.58,9.54291043],[105.6,2.3317],[105.61,45.9314],[105.64,160.30473762],[105.65,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157218464,[[105.56,43.56],[105.55,0.07060925],[105.53,9.4839],[105.5,2.3395],[105.49,501.18]],[[105.58,9.54291043],[105.6,2.3317],[105.61,2.3714],[105.64,203.86473762],[105.65,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157218866,[[105.56,43.56],[105.55,0.07060925],[105.5,2.3395],[105.49,501.18],[96.963,0.71746648]],[[105.57,9.4807],[105.58,0.06291043],[105.6,2.3317],[105.61,2.3714],[105.64,203.86473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157219065,[[105.56,43.56],[105.55,0.07060925],[105.5,2.3395],[105.49,529.79],[96.963,0.71746648]],[[105.57,9.4807],[105.58,0.06291043],[105.6,2.3317],[105.61,2.3714],[105.64,203.86473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157219365,[[105.56,43.56],[105.55,0.07060925],[105.5,2.3395],[105.49,529.79],[105.41,141.0]],[[105.58,0.06291043],[105.59,9.4792],[105.6,2.3317],[105.61,2.3714],[105.64,203.86473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157219868,[[105.56,43.56],[105.55,0.07060925],[105.5,2.3395],[105.49,529.79],[105.41,141.0]],[[105.58,0.06291043],[105.6,2.3317],[105.61,2.3714],[105.64,203.86473762],[105.69,1.64842973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157220263,[[105.56,43.56],[105.55,0.07060925],[105.5,2.3395],[105.49,501.18],[105.41,141.0]],[[105.58,0.06291043],[105.6,2.3317],[105.61,2.3714],[105.64,203.86473762],[105.69,1.64842973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157220457,[[105.56,43.56],[105.55,0.07060925],[105.5,2.3395],[105.49,501.18],[105.41,141.0]],[[105.58,0.06291043],[105.59,9.4794],[105.6,2.3317],[105.61,2.3714],[105.64,203.86473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157220659,[[105.58,9.4792],[105.56,544.22],[105.55,0.07060925],[105.5,2.3395],[105.45,28.65]],[[105.64,160.30473762],[105.68,43.54],[105.72,500.66],[105.74,28.65],[105.77,28.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157220957,[[105.59,43.54],[105.57,2.3795],[105.56,500.66],[105.45,28.65],[105.44,9.491]],[[105.68,162.62783762],[105.7,43.54],[105.72,502.30811745],[105.77,28.3896],[105.92,9.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157221163,[[105.59,43.54],[105.57,2.3795],[105.56,500.66],[105.48,18.9763],[105.45,28.65]],[[105.63,9.4758],[105.67,2.3391],[105.68,162.62783762],[105.7,43.54],[105.72,502.30811745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157221465,[[105.59,53.0184],[105.57,2.3795],[105.56,500.66],[105.49,1.0206],[105.48,18.9763]],[[105.63,9.4758],[105.67,2.3391],[105.68,162.62783762],[105.7,43.54],[105.72,502.30811745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157221864,[[105.56,544.2],[105.49,1.0206],[105.43,18.9859],[103.14,7.42254541],[99.96,13.78408266]],[[105.66,160.30473762],[105.67,45.8791],[105.68,2.3231],[105.72,502.30811745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157222065,[[105.53,43.54],[105.51,500.66],[105.5,2.2995],[105.49,1.0206],[105.43,18.9859]],[[105.62,0.06581587],[105.64,203.84473762],[105.67,21.2836],[105.68,2.3231],[105.72,502.30811745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157222266,[[105.53,43.54],[105.51,500.66],[105.5,2.2995],[105.43,18.9859],[96.854,0.67693615]],[[105.61,43.54],[105.62,0.06581587],[105.64,160.30473762],[105.65,502.8961],[105.67,21.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157222567,[[105.49,43.54],[105.46,500.66],[105.44,1.0206],[105.4,3005.76],[105.38,18.9948]],[[105.6,164.83503762],[105.61,43.54],[105.63,18.9516],[105.65,502.8961],[105.82,3108.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157222767,[[105.5,43.54],[105.46,500.66],[105.44,3.3201],[105.4,3005.76],[105.38,18.9948]],[[105.59,160.30473762],[105.6,4.5303],[105.61,43.54],[105.63,18.9516],[105.65,502.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157222967,[[105.47,43.54],[105.46,500.66],[105.44,2.2995],[105.38,18.9948]],[[105.59,160.30473762],[105.6,4.5303],[105.63,18.9516],[105.65,502.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157222968,[[105.47,43.54],[105.46,500.66],[105.44,2.2995],[105.38,18.9948],[105.36,363.0]],[[105.58,43.54],[105.59,160.30473762],[105.6,4.5303],[105.63,18.9516],[105.65,502.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157223170,[[105.47,43.54],[105.46,500.66],[105.44,2.2995],[105.39,1.0206],[105.36,363.0]],[[105.58,546.5703],[105.59,179.26363762],[105.6,4.5303],[105.65,28.4216],[105.7,28.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157223472,[[105.44,43.54],[105.41,500.64],[105.4,9.4956],[105.39,1.0206],[105.28,28.65]],[[105.58,706.87503762],[105.6,4.5303],[105.65,28.4216],[105.69,47.3508],[105.7,28.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157223660,[[105.44,43.54],[105.41,500.64],[105.39,1.0206],[105.37,2.2995],[105.31,3066.04]],[[105.55,18.9658],[105.57,162.04833448],[105.58,546.5703],[105.6,4.5303],[105.65,28.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157223862,[[105.44,43.54],[105.41,500.64],[105.39,1.0206],[105.37,2.2995],[105.31,3004.04]],[[105.54,45.7312],[105.55,18.9658],[105.57,160.30473762],[105.58,503.0303],[105.6,2.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157224063,[[105.41,544.18],[105.37,2.2995],[105.31,3004.04],[105.28,156.52426012],[105.27,287.34365691]],[[105.45,9.4915],[105.53,160.30473762],[105.54,45.7312],[105.55,18.9658],[105.58,503.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157224264,[[105.41,43.54],[105.37,2.2995],[105.36,500.64],[105.34,1.0221],[105.28,175.53706012]],[[105.49,43.54],[105.51,500.64],[105.52,160.30473762],[105.54,2.1912],[105.55,18.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157224462,[[105.38,43.54],[105.36,500.64],[105.28,175.53706012],[105.27,258.82165691],[105.24,489.5503]],[[105.48,206.21503762],[105.51,500.64],[105.54,2.1912],[105.55,18.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157224660,[[105.44,0.06696616],[105.38,43.54],[105.36,500.64],[105.29,3.211],[105.28,175.53706012]],[[105.46,0.069216],[105.47,2.2507],[105.48,206.21503762],[105.51,500.64],[105.55,18.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157224862,[[105.38,43.54],[105.36,500.64],[105.29,3.211],[105.28,175.53706012],[96.745,0.75252217]],[[105.46,0.069216],[105.47,2.2507],[105.48,206.21503762],[105.51,500.64],[105.55,18.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157225059,[[105.4,9.4954],[105.38,43.54],[105.36,500.64],[105.29,3.211],[105.28,175.53706012]],[[105.44,9.4927],[105.46,0.069216],[105.47,2.2507],[105.48,206.21503762],[105.51,500.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157225263,[[105.38,43.54],[105.37,2.1889],[105.36,500.64],[105.29,1.0221],[105.28,175.53706012]],[[105.47,2.2507],[105.48,206.21503762],[105.51,500.64],[105.72,125.64811745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157225466,[[105.38,43.54],[105.36,500.64],[105.29,1.0221],[105.28,175.53706012],[105.24,79.0]],[[105.46,160.30473762],[105.47,2.2507],[105.48,45.9103],[105.51,519.6131],[105.72,125.64811745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157225662,[[105.38,53.037],[105.36,500.64],[105.3,2.1889],[105.29,1.0221],[105.28,175.53706012]],[[105.46,160.30473762],[105.47,2.2507],[105.48,45.9103],[105.51,519.6131],[105.72,125.64811745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157225869,[[105.38,53.037],[105.36,500.64],[105.33,1.65097137],[105.3,4.4248],[105.29,1.0221]],[[105.46,160.30473762],[105.47,2.2507],[105.48,45.9103],[105.51,519.6131],[105.72,125.64811745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157226063,[[105.41,0.06552566],[105.38,53.037],[105.36,500.64],[105.33,1.65097137],[105.3,4.4248]],[[105.42,9.4947],[105.43,0.06730613],[105.46,160.30473762],[105.47,2.2507],[105.48,45.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157226268,[[105.41,0.06552566],[105.38,43.54],[105.36,500.64],[105.33,1.65097137],[105.3,4.4248]],[[105.42,9.4947],[105.43,0.06730613],[105.46,160.30473762],[105.47,2.2507],[105.48,45.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157226471,[[105.35,44.74],[105.31,500.78],[105.3,4.4248],[105.28,156.52426012],[105.23,3022.9621]],[[105.42,160.30473762],[105.43,0.06730613],[105.45,44.74],[105.47,2.2507],[105.48,2.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157226660,[[105.35,44.74],[105.31,510.2836],[105.3,4.4248],[105.28,156.52426012],[105.23,3022.9621]],[[105.42,205.04473762],[105.43,0.06730613],[105.47,2.2507],[105.48,2.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157226864,[[105.32,44.74],[105.31,500.78],[105.3,2.1889],[105.28,1.65171579],[105.24,1.0877]],[[105.41,162.61063762],[105.42,44.74],[105.44,500.78],[105.47,2.2507],[105.51,18.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157227063,[[105.32,44.74],[105.31,500.78],[105.28,1.65171579],[105.27,2.1889],[105.24,3.3236]],[[105.41,162.61063762],[105.42,44.74],[105.44,500.78],[105.47,2.2507],[105.51,18.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157227263,[[105.32,44.74],[105.31,500.78],[105.27,2.1889],[105.24,3.3236],[105.17,462.93358298]],[[105.4,160.30473762],[105.41,2.3059],[105.42,44.74],[105.44,500.78],[105.51,18.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157227567,[[105.35,0.06575216],[105.32,44.74],[105.31,500.78],[105.27,2.1889],[105.24,3.3236]],[[105.38,0.06504582],[105.39,160.30473762],[105.41,2.3059],[105.42,44.74],[105.44,500.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157227763,[[105.32,44.74],[105.31,500.78],[105.27,2.1889],[105.24,3.3236],[105.17,20.93358298]],[[105.38,0.06504582],[105.39,205.04473762],[105.41,2.3059],[105.44,500.78],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157228573,[[105.32,44.74],[105.31,500.78],[105.27,2.1889],[105.26,1.65210786],[105.24,3.3236]],[[105.38,0.06504582],[105.39,160.30473762],[105.41,2.3059],[105.44,500.78],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157228874,[[105.34,9.5006],[105.32,44.74],[105.31,500.78],[105.27,2.1889],[105.26,1.65210786]],[[105.38,0.06504582],[105.39,169.80193762],[105.41,2.3059],[105.42,44.74],[105.44,500.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157229063,[[105.35,44.74],[105.34,0.06838911],[105.31,500.78],[105.27,2.1889],[105.26,1.65210786]],[[105.38,0.06504582],[105.39,160.30473762],[105.41,2.3059],[105.42,44.74],[105.44,500.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157229776,[[105.35,44.74],[105.34,0.06838911],[105.31,500.78],[105.27,2.1889],[96.745,0.75252217]],[[105.38,0.06504582],[105.39,160.30473762],[105.41,11.8013],[105.42,44.74],[105.44,500.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157229971,[[105.36,9.4991],[105.35,44.74],[105.34,0.06838911],[105.31,500.78],[105.27,2.1889]],[[105.38,0.06504582],[105.39,160.30473762],[105.41,11.8013],[105.42,44.74],[105.43,2.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157230270,[[105.36,9.4991],[105.35,44.74],[105.34,0.06838911],[105.31,500.78],[105.27,2.1889]],[[105.38,0.06504582],[105.39,160.30473762],[105.41,11.8013],[105.43,2.2482],[105.46,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157230574,[[105.35,44.74],[105.34,0.06838911],[105.31,500.78],[105.27,2.1889],[105.22,98.0241]],[[105.42,9.4944],[105.43,2.2482],[105.45,160.30473762],[105.46,44.76],[105.6,50.21067077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157230777,[[105.35,44.74],[105.34,0.06838911],[105.31,500.78],[105.27,2.1889],[105.22,98.0241]],[[105.43,2.2482],[105.45,160.30473762],[105.46,44.76],[105.48,2.2216],[105.6,50.21067077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157231076,[[105.35,44.74],[105.31,500.78],[105.27,2.1889],[105.22,98.0241],[104.01,3.44602066]],[[105.43,47.0082],[105.45,160.30473762],[105.47,1.6516374],[105.48,2.2216],[105.6,50.21067077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157231261,[[105.35,44.74],[105.31,500.78],[105.27,2.1889],[105.26,1.6516374],[105.22,98.0241]],[[105.43,47.0082],[105.45,160.30473762],[105.47,1.6516374],[105.48,2.2216],[105.6,50.21067077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157231660,[[105.38,0.06848651],[105.35,44.74],[105.31,500.78],[105.27,2.1889],[105.26,1.6516374]],[[105.4,0.06454282],[105.43,47.0082],[105.45,160.30473762],[105.47,1.6516374],[105.48,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157231864,[[105.38,0.06848651],[105.35,44.74],[105.31,500.78],[105.27,2.1889],[105.26,1.6516374]],[[105.4,9.56084282],[105.43,47.0082],[105.45,160.30473762],[105.47,1.6516374],[105.48,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157232066,[[105.38,0.06848651],[105.35,44.74],[105.31,500.78],[105.27,2.1889],[105.26,1.6516374]],[[105.4,0.06454282],[105.43,47.0082],[105.45,160.30473762],[105.47,1.6516374],[105.48,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157232263,[[105.38,0.06848651],[105.35,44.74],[105.31,500.78],[105.27,2.1889],[105.26,1.6516374]],[[105.4,0.06454282],[105.43,47.0082],[105.45,160.30473762],[105.48,2.2216],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157232569,[[105.38,0.06848651],[105.35,44.74],[105.31,500.78],[105.27,2.1889],[105.26,1.6516374]],[[105.4,0.06454282],[105.41,9.4956],[105.43,47.0082],[105.45,160.30473762],[105.48,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157232876,[[105.38,0.06848651],[105.35,44.74],[105.31,500.78],[105.27,2.1889],[96.963,0.71746648]],[[105.4,9.56124282],[105.43,47.0082],[105.45,160.30473762],[105.48,2.2216],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157233068,[[105.38,0.06848651],[105.31,500.78],[105.27,2.1889],[96.963,0.71746648],[96.854,0.67693615]],[[105.4,0.06454282],[105.43,47.0082],[105.44,2.2123],[105.45,160.30473762],[105.48,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157233268,[[105.38,44.82848651],[105.31,500.78],[105.27,2.1889],[105.23,28.61],[96.963,0.71746648]],[[105.4,0.06454282],[105.43,47.0082],[105.44,2.2123],[105.45,160.30473762],[105.48,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157233469,[[105.38,44.82848651],[105.32,2.2206],[105.31,500.78],[105.27,2.1889],[105.24,1.0877]],[[105.4,0.06454282],[105.43,2.2482],[105.44,2.2123],[105.45,160.30473762],[105.46,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157233669,[[105.38,0.06848651],[105.35,44.76],[105.31,500.78],[105.27,2.1889],[105.24,1.0877]],[[105.4,0.06454282],[105.43,47.0082],[105.44,2.2123],[105.45,160.30473762],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157233968,[[105.38,0.06848651],[105.35,54.2602],[105.31,500.78],[105.28,2.2206],[105.27,2.1889]],[[105.39,9.4969],[105.4,0.06454282],[105.43,47.0082],[105.44,2.2123],[105.45,160.30473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157234172,[[105.38,0.06848651],[105.35,44.76],[105.31,500.78],[105.28,2.2206],[105.27,2.1889]],[[105.4,0.06454282],[105.43,47.0082],[105.44,2.2123],[105.45,160.30473762],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157234585,[[105.38,9.56618651],[105.35,44.76],[105.31,500.78],[105.28,2.2206],[105.27,2.1889]],[[105.4,0.06454282],[105.43,47.0082],[105.44,2.2123],[105.45,160.30473762],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157234880,[[105.38,54.32618651],[105.31,500.78],[105.28,2.2206],[105.27,2.1889],[96.981,3.03211351]],[[105.4,0.06454282],[105.43,47.0082],[105.44,2.2123],[105.45,160.30473762],[106.69,3.48202041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157235181,[[105.38,54.32618651],[105.31,500.78],[105.28,2.2206],[105.27,2.1889],[105.23,9.491]],[[105.4,0.06454282],[105.42,9.4949],[105.43,47.0082],[105.44,2.2123],[105.45,160.30473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157235383,[[105.39,9.4969],[105.38,44.82848651],[105.31,500.78],[105.28,2.2206],[105.27,21.2043]],[[105.4,0.06454282],[105.43,2.2482],[105.44,2.2123],[105.45,160.30473762],[105.46,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157235578,[[105.39,9.4969],[105.38,44.82848651],[105.31,500.78],[105.28,2.2206],[105.27,21.2043]],[[105.4,0.06454282],[105.43,2.2482],[105.44,8.32497636],[105.45,160.30473762],[105.46,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157235774,[[105.38,44.82848651],[105.31,500.78],[105.28,2.2206],[105.27,21.2043],[97.182,0.68048838]],[[105.4,0.06454282],[105.43,2.2482],[105.44,8.32497636],[105.45,160.30473762],[105.46,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157236275,[[105.35,44.78],[105.31,500.78],[105.28,2.2206],[105.27,30.7989],[105.22,28.5152]],[[105.38,9.4985],[105.4,0.06454282],[105.43,47.0282],[105.44,15.19412331],[105.45,160.30473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157236481,[[105.35,44.78],[105.31,500.78],[105.28,2.2206],[105.27,30.7989],[105.24,1.0877]],[[105.42,160.30473762],[105.43,47.0282],[105.44,8.32497636],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157236683,[[105.36,9.4996],[105.35,44.78],[105.31,500.78],[105.28,2.2206],[105.27,30.7989]],[[105.42,160.30473762],[105.43,47.0282],[105.44,2.2123],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157236883,[[105.35,44.78],[105.31,500.78],[105.28,2.2206],[105.27,30.7989],[97.182,0.68048838]],[[105.42,160.30473762],[105.43,47.0282],[105.44,2.2123],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157237083,[[105.35,44.78],[105.31,529.39],[105.28,2.2206],[105.27,2.1889],[105.26,20.66704145]],[[105.41,6.1290291],[105.43,2.2482],[105.44,2.2123],[105.46,44.78],[105.47,160.30473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157237375,[[105.37,0.06126226],[105.35,44.78],[105.31,529.39],[105.28,2.2206],[105.27,2.1889]],[[105.39,0.06302183],[105.41,6.1290291],[105.44,11.7051],[105.46,44.78],[105.47,160.30473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157237582,[[105.38,44.78],[105.37,0.06126226],[105.36,2.3423],[105.32,1.1562],[105.31,529.39]],[[105.39,0.06302183],[105.41,6.1290291],[105.44,2.2123],[105.46,44.78],[105.47,160.30473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157237882,[[105.38,44.78],[105.37,0.06126226],[105.36,2.3423],[105.32,1.1562],[105.31,529.39]],[[105.39,0.06302183],[105.43,6.1290291],[105.44,2.2123],[105.45,6.8884057],[105.46,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157238183,[[105.38,44.78],[105.37,0.06126226],[105.36,2.3423],[105.32,1.1562],[105.31,529.39]],[[105.39,0.06302183],[105.43,13.0174348],[105.44,2.2123],[105.46,44.78],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157238387,[[105.37,0.06126226],[105.32,1.1562],[105.31,500.78],[105.28,30.8306],[105.23,9.491]],[[105.39,0.06302183],[105.42,13.03417504],[105.44,2.2123],[105.46,44.78],[105.61,37.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157238589,[[105.37,0.06126226],[105.35,44.78],[105.31,500.78],[105.29,2.3423],[105.28,30.8306]],[[105.39,0.06302183],[105.41,6.90514594],[105.42,6.1290291],[105.43,44.78],[105.44,2.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157238882,[[105.37,9.55996226],[105.35,44.78],[105.31,529.39],[105.29,2.3423],[105.28,2.2206]],[[105.38,6.1290291],[105.39,0.06302183],[105.42,16.40152142],[105.44,2.2123],[105.46,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157239182,[[105.37,0.06126226],[105.35,44.78],[105.31,500.78],[105.29,2.3423],[105.28,2.2206]],[[105.38,6.1290291],[105.39,0.06302183],[105.41,6.91531917],[105.44,2.2123],[105.45,160.30473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157239479,[[105.33,44.78],[105.31,500.78],[105.29,2.3423],[105.28,2.2206],[105.26,28.61]],[[105.38,13.04846316],[105.39,0.06302183],[105.42,44.78],[105.43,160.30473762],[105.44,2.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157239778,[[105.3,44.78],[105.26,501.14],[105.23,30.9858],[105.18,28.65],[105.17,109.45138298]],[[105.37,6.91943406],[105.38,8.4973291],[105.39,44.78],[105.41,160.30473762],[105.42,501.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157239983,[[105.3,54.2843],[105.26,501.14],[105.23,33.2102],[105.22,201.42023865],[105.18,28.65]],[[105.34,9.5019],[105.36,13.04846316],[105.38,2.3683],[105.39,44.78],[105.41,160.30473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157240178,[[105.3,44.78],[105.26,501.14],[105.25,1.65210786],[105.23,33.2102],[105.22,201.42023865]],[[105.33,6.92605487],[105.36,6.1290291],[105.38,2.3683],[105.39,44.78],[105.41,160.30473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157240374,[[105.3,44.78],[105.29,9.5054],[105.26,501.14],[105.25,1.65210786],[105.23,33.2102]],[[105.33,9.5029],[105.36,6.1290291],[105.38,2.3683],[105.39,44.78],[105.41,160.30473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157240585,[[105.3,44.84055963],[105.26,501.14],[105.25,1.65210786],[105.23,33.2102],[105.17,30.45138298]],[[105.32,6.1290291],[105.33,0.07015689],[105.38,162.67303762],[105.39,44.78],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157240781,[[105.3,0.06055963],[105.27,44.78],[105.26,501.14],[105.23,4.6002],[105.21,287.43165691]],[[105.32,6.1290291],[105.33,0.07015689],[105.36,44.78],[105.37,3.75193328],[105.38,162.67303762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157241084,[[105.25,9.509],[105.23,4.6002],[105.21,287.43165691]],[[105.32,6.1290291],[105.33,0.07015689],[105.36,44.78],[105.37,3.75193328],[105.38,162.67303762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157241085,[[105.25,9.509],[105.23,47.0044],[105.22,200.26293865],[105.21,287.43165691],[105.2,1.65285331]],[[105.29,9.5062],[105.31,6.92686678],[105.32,6.1290291],[105.33,0.07015689],[105.35,3.75253712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157241271,[[105.23,47.0044],[105.22,200.26293865],[105.21,258.82165691],[105.2,1.65285331],[105.18,3.4885]],[[105.28,6.1290291],[105.33,44.85015689],[105.35,160.30473762],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157241469,[[105.27,9.5077],[105.23,47.0044],[105.2,20.68025331],[105.18,3.4885],[105.16,235.52426012]],[[105.28,2.91e-05],[105.35,160.30473762],[105.36,9.4999],[105.58,50.21067077],[105.59,137.91786176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157241672,[[105.27,546.02],[105.23,11.7244],[105.2,20.68025331],[105.18,3.4885],[105.17,109.55168298]],[[105.4,44.78],[105.41,160.30473762],[105.58,50.21067077],[105.59,128.42686176],[105.62,251.62747418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157241880,[[105.27,546.02],[105.23,2.2244],[105.2,20.68025331],[105.18,82.4885],[105.17,30.55168298]],[[105.4,44.78],[105.41,160.30473762],[105.58,50.21067077],[105.59,128.42686176],[105.62,251.62747418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157242186,[[105.31,0.07184142],[105.27,546.02],[105.23,2.2244],[105.2,20.68025331],[105.18,82.4885]],[[105.34,0.06811195],[105.4,44.78],[105.41,160.30473762],[105.58,50.21067077],[105.59,128.42686176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157242391,[[105.31,0.07184142],[105.27,546.02],[105.23,2.2244],[105.2,20.68025331],[105.18,3.4885]],[[105.34,0.06811195],[105.37,205.08473762],[105.52,28.61],[105.58,50.21067077],[105.59,128.42686176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157242578,[[105.27,546.02],[105.23,2.2244],[105.2,20.68025331],[105.18,3.4885],[105.14,333.19783685]],[[105.34,0.06811195],[105.37,205.08473762],[105.52,28.61],[105.58,50.21067077],[105.59,128.42686176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157242779,[[105.27,555.5272],[105.23,2.2244],[105.2,20.68025331],[105.18,3.4885],[105.15,258.82165691]],[[105.31,9.5042],[105.34,0.06811195],[105.37,205.08473762],[105.52,28.61],[105.58,50.21067077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157243079,[[105.29,0.06257986],[105.27,546.02],[105.23,2.2244],[105.2,49.29025331],[105.18,3.4885]],[[105.37,205.08473762],[105.52,28.61],[105.58,50.21067077],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157243280,[[105.29,9.56777986],[105.27,501.24],[105.23,2.2244],[105.2,49.29025331],[105.18,3.4885]],[[105.3,0.07019817],[105.37,205.08473762],[105.58,50.21067077],[106.69,3.48202041],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157243482,[[105.29,54.2852],[105.27,501.24],[105.23,2.2244],[105.2,49.29025331],[105.18,3.4885]],[[105.37,205.08473762],[105.58,50.21067077],[106.69,3.48202041],[107.78,6.96404082],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157243684,[[105.29,44.78],[105.28,0.0719853],[105.27,501.24],[105.24,62.0],[105.23,2.2244]],[[105.31,0.06737654],[105.37,205.08473762],[105.58,50.21067077],[106.69,3.48202041],[107.78,6.96404082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157243876,[[105.29,44.78],[105.27,501.24],[105.23,2.2244],[103.95,3.44602066],[96.854,0.67693615]],[[105.37,205.08473762],[105.58,50.21067077],[106.69,3.48202041],[107.78,6.96404082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157244078,[[105.29,44.78],[105.27,501.24],[105.23,2.2244],[105.16,185.07696012],[105.14,412.19783685]],[[105.36,160.30473762],[105.37,44.78],[105.58,50.21067077],[106.69,3.48202041],[107.78,6.96404082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157244279,[[105.29,44.84851098],[105.27,501.24],[105.23,2.2244],[105.2,20.68025331],[105.16,28.5527]],[[105.31,0.06651596],[105.36,160.30473762],[105.37,44.78],[105.56,50.21067077],[105.57,99.98886176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157244478,[[105.27,546.02],[105.23,2.2244],[105.2,1.65285331],[105.16,28.5527],[105.15,19.0358]],[[105.34,44.78],[105.36,160.30473762],[105.56,50.21067077],[105.57,99.98886176],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157244680,[[105.29,0.06365142],[105.27,546.02],[105.23,2.2244],[105.2,1.65285331],[105.16,28.5527]],[[105.31,0.06203677],[105.34,44.78],[105.35,2.2985],[105.36,160.30473762],[105.56,50.21067077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157244980,[[105.29,0.06365142],[105.27,546.02],[105.23,2.2244],[105.2,30.26285331],[105.19,19.0294]],[[105.31,0.06203677],[105.35,2.2985],[105.36,160.30473762],[105.37,44.78],[105.56,50.21067077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157245185,[[105.3,44.78],[105.29,0.06365142],[105.27,501.24],[105.23,2.2244],[105.2,1.65285331]],[[105.31,0.06203677],[105.35,2.2985],[105.36,160.30473762],[105.37,44.78],[105.56,50.21067077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157245388,[[105.3,54.285],[105.29,0.06365142],[105.27,501.24],[105.23,2.2244],[105.2,1.65285331]],[[105.31,0.06203677],[105.34,9.5019],[105.35,2.2985],[105.36,160.30473762],[105.37,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157246078,[[105.3,54.285],[105.29,0.06365142],[105.27,501.24],[105.23,2.2244],[105.2,1.65285331]],[[105.31,0.06203677],[105.34,9.5019],[105.35,2.2985],[105.36,162.58283762],[105.37,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157246587,[[105.3,44.78],[105.29,0.06365142],[105.27,501.24],[105.23,2.2244],[105.2,1.65285331]],[[105.31,0.06203677],[105.35,2.2985],[105.36,162.58283762],[105.37,44.78],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157246788,[[105.29,0.06365142],[105.27,501.24],[105.23,2.2244],[105.2,1.65285331],[105.16,28.5527]],[[105.31,0.06203677],[105.34,212.00616594],[105.35,2.2985],[105.36,2.2781],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157247087,[[105.29,0.06365142],[105.27,546.02],[105.23,2.2244],[105.21,62.0],[105.2,1.65285331]],[[105.31,0.06203677],[105.33,6.92142832],[105.34,205.08473762],[105.35,2.2985],[105.36,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157247274,[[105.29,0.06365142],[105.27,546.02],[105.23,2.2244],[105.21,62.0],[105.2,1.65285331]],[[105.31,0.06203677],[105.34,205.08473762],[105.35,2.2985],[105.36,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157247275,[[105.29,0.06365142],[105.27,546.02],[105.23,2.2244],[105.21,62.0],[105.2,1.65285331]],[[105.31,0.06203677],[105.34,160.30473762],[105.35,2.2985],[105.36,2.2781],[105.37,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157247679,[[105.29,0.06365142],[105.27,546.02],[105.26,9.5081],[105.23,2.2244],[105.21,62.0]],[[105.3,9.505],[105.31,0.06203677],[105.33,6.91711373],[105.34,205.10473762],[105.35,2.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157247878,[[105.24,44.8],[105.23,2.2244],[105.22,501.4],[105.12,156.52426012],[105.1,510.57757985]],[[105.31,0.06203677],[105.32,167.22313293],[105.34,44.8],[105.35,2.2985],[105.5,3054.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157248076,[[105.24,44.8],[105.23,2.2244],[105.22,501.4],[105.18,5.14154959],[105.14,19.0374]],[[105.31,9.18496873],[105.32,160.30473762],[105.34,44.8],[105.35,2.2985],[105.5,3054.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157248279,[[105.21,44.8],[105.18,5.14154959],[105.16,501.4],[105.14,19.0374],[105.1,422.08657985]],[[105.3,6.91722792],[105.31,47.0058],[105.32,160.30473762],[105.35,522.6998],[105.42,28.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157248482,[[105.21,44.8],[105.18,5.14154959],[105.16,501.4],[105.14,19.0374]],[[105.3,6.91722792],[105.31,47.0058],[105.32,160.30473762],[105.35,522.6998],[105.42,28.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157248483,[[105.21,44.8],[105.18,4.7132],[105.16,501.4],[105.14,19.0374],[105.09,185.09376012]],[[105.29,6.91722792],[105.3,2.2781],[105.31,47.0058],[105.32,160.30473762],[105.35,522.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157248682,[[105.21,44.8],[105.18,4.7132],[105.16,501.4],[105.14,19.0374],[105.12,1.2861]],[[105.29,6.91722792],[105.3,2.2781],[105.31,47.0058],[105.32,160.30473762],[105.35,522.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157248885,[[105.21,44.8],[105.18,4.7132],[105.16,501.4],[105.14,47.6474],[105.12,1.2861]],[[105.29,6.91722792],[105.3,2.2781],[105.31,47.0058],[105.32,160.30473762],[105.35,520.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157249097,[[105.21,44.8],[105.18,4.7132],[105.17,3.55524312],[105.16,530.01],[105.14,19.0374]],[[105.3,9.19532792],[105.31,47.0058],[105.32,160.30473762],[105.35,520.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157249284,[[105.24,0.07046623],[105.21,44.8],[105.18,4.7132],[105.17,3.55524312],[105.16,501.4]],[[105.26,0.0636627],[105.3,9.19532792],[105.31,47.0058],[105.32,160.30473762],[105.35,520.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157249483,[[105.24,0.07046623],[105.21,44.8],[105.18,4.7132],[105.17,1.90168298],[105.16,501.4]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,9.19532792],[105.31,47.0058],[105.35,520.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157249684,[[105.24,0.07046623],[105.21,44.8],[105.18,4.7132],[105.17,1.90168298],[105.16,501.4]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058],[105.35,520.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157249888,[[105.24,44.87046623],[105.18,4.7132],[105.17,1.90168298],[105.16,530.01]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058],[105.35,520.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157249889,[[105.24,44.87046623],[105.18,4.7132],[105.17,1.90168298],[105.16,530.01],[105.07,3438.19683685]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058],[105.35,501.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157250191,[[105.24,44.87046623],[105.18,4.7132],[105.17,1.90168298],[105.16,530.01],[105.09,194.58476012]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,2.2058],[105.34,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157250389,[[105.24,44.87046623],[105.19,1.2861],[105.18,4.7132],[105.17,1.90168298],[105.16,530.01]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,2.2058],[105.34,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157250691,[[105.24,0.07046623],[105.21,44.8],[105.18,4.7132],[105.17,1.90168298],[105.16,501.4]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058],[105.36,18.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157250888,[[105.24,0.07046623],[105.21,44.8],[105.2,9.5136],[105.18,2.382],[105.17,63.90168298]],[[105.25,9.5095],[105.26,0.0636627],[105.28,44.8],[105.29,160.30473762],[105.3,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157251088,[[105.21,44.8],[105.18,2.382],[105.17,63.90168298],[105.16,530.01],[105.1,3.5707]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058],[105.34,1.65375659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157251290,[[105.21,44.8],[105.18,4.6666],[105.17,65.26078298],[105.16,501.4],[105.14,20.6911173]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058],[105.34,1.65375659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157251590,[[105.21,44.8],[105.18,4.6666],[105.17,65.26078298],[105.16,501.4],[105.14,20.6911173]],[[105.26,0.0636627],[105.27,9.5083],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157251990,[[105.22,9.5114],[105.21,44.8],[105.18,4.6666],[105.17,65.26078298],[105.16,530.01]],[[105.26,0.0636627],[105.27,9.5083],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157252292,[[105.22,0.03427524],[105.21,44.8],[105.18,4.6666],[105.17,93.87078298],[105.16,501.4]],[[105.26,0.0636627],[105.28,9.5071],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157252482,[[105.25,9.5095],[105.22,0.03427524],[105.21,44.8],[105.18,4.6666],[105.17,93.87078298]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157252689,[[105.25,54.3095],[105.18,4.6666],[105.17,93.87078298],[105.07,3016.331],[96.745,0.75252217]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058],[105.38,1.6534423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157252988,[[105.25,44.8],[105.24,0.03427524],[105.18,4.6666],[105.17,65.26078298],[105.16,530.01]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058],[105.38,1.6534423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157253288,[[105.24,0.03427524],[105.18,4.6666],[105.17,65.26078298],[105.16,530.01],[96.546,224.0]],[[105.26,9.5722627],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058],[105.38,1.6534423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157253494,[[105.24,0.03427524],[105.23,9.5112],[105.18,4.6666],[105.17,65.26078298],[105.16,530.01]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058],[105.38,1.6534423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157253682,[[105.24,0.03427524],[105.23,44.82],[105.18,4.6666],[105.17,65.26078298],[105.16,530.01]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058],[105.38,1.6534423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157253884,[[105.24,0.03427524],[105.23,44.82],[105.18,4.6666],[105.17,93.87078298],[105.16,501.4]],[[105.26,0.0636627],[105.29,160.30473762],[105.3,2.2781],[105.31,47.0058],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157254085,[[105.25,9.5095],[105.24,0.03427524],[105.23,44.82],[105.18,4.6666],[105.17,93.87078298]],[[105.26,0.0636627],[105.31,2.2058],[105.33,44.82],[105.34,160.30473762],[105.41,18.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157254298,[[105.24,0.03427524],[105.23,44.82],[105.18,4.6666],[105.17,93.87078298],[96.745,0.75252217]],[[105.26,0.0636627],[105.31,2.2058],[105.33,44.82],[105.34,162.63253762],[105.41,18.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157254489,[[105.24,0.03427524],[105.23,44.82],[105.18,4.6666],[105.17,93.87078298],[96.745,0.75252217]],[[105.26,0.0636627],[105.28,9.5071],[105.31,2.2058],[105.33,44.82],[105.34,162.63253762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157254796,[[105.24,501.67427524],[105.23,44.82],[105.18,4.6666],[105.17,112.90258298],[105.14,28.5564]],[[105.31,2.2058],[105.34,162.63253762],[105.36,44.82],[105.4,501.64],[105.53,299.05237418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157254988,[[105.24,503.86087524],[105.23,44.82],[105.18,2.2846],[105.17,112.90258298],[105.14,28.5564]],[[105.34,165.01323762],[105.36,44.82],[105.4,501.64],[105.53,299.05237418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157255293,[[105.24,503.8266],[105.23,44.82],[105.18,2.2846],[105.17,114.55578963],[105.14,28.5564]],[[105.34,165.01323762],[105.35,2.2293],[105.36,44.82],[105.39,1.65328519],[105.4,501.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157255692,[[105.28,9.5066],[105.24,503.8266],[105.23,44.82],[105.18,2.2846],[105.17,114.55578963]],[[105.34,165.01323762],[105.35,2.2293],[105.36,44.82],[105.39,1.65328519],[105.4,501.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157255990,[[105.3,0.06236887],[105.27,44.82],[105.24,503.8266],[105.18,2.2846],[105.17,114.55578963]],[[105.32,0.06533649],[105.34,165.01323762],[105.35,2.2293],[105.36,44.82],[105.39,1.65328519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157256180,[[105.3,0.06236887],[105.27,44.82],[105.26,9.5081],[105.24,503.8266],[105.18,2.2846]],[[105.32,0.06533649],[105.34,165.01323762],[105.35,2.2293],[105.36,44.82],[105.39,1.65328519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157256386,[[105.3,0.06236887],[105.27,44.82],[105.24,503.8266],[105.18,2.2846],[96.854,0.67693615]],[[105.32,0.06533649],[105.33,45.7],[105.34,165.01323762],[105.35,2.2293],[105.39,1.65328519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157256880,[[105.3,0.06236887],[105.27,44.82],[105.24,503.8266],[105.18,2.2846],[103.99,3.44602066]],[[105.32,0.06533649],[105.33,45.7],[105.34,165.01323762],[105.35,2.2293],[105.38,18.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157257193,[[105.24,503.8266],[105.18,2.2846],[103.99,3.44602066]],[[105.32,0.06533649],[105.33,45.7],[105.34,165.01323762],[105.35,2.2293],[105.38,18.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157257194,[[105.24,45.7],[105.19,501.66],[105.18,2.2846],[105.17,85.94578963],[105.15,28.61]],[[105.32,9.56533649],[105.33,45.7],[105.34,165.01323762],[105.35,2.2293],[105.38,18.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157257400,[[105.24,45.7],[105.19,503.8466],[105.18,2.2846],[105.17,84.29258298],[105.15,28.61]],[[105.31,160.30473762],[105.33,45.7],[105.34,4.7085],[105.35,2.2293],[105.38,18.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157257589,[[105.24,45.7],[105.19,503.8466],[105.18,2.2846],[105.17,84.29258298],[105.15,28.61]],[[105.3,45.7],[105.31,160.30473762],[105.33,501.66],[105.34,4.7085],[105.35,2.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157257892,[[105.24,45.7],[105.19,503.8466],[105.18,2.2846],[105.17,84.29258298],[105.15,28.61]],[[105.31,160.30473762],[105.33,547.36],[105.34,4.7085],[105.35,2.2293],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157258091,[[105.26,0.03556907],[105.24,45.7],[105.19,503.8466],[105.18,2.2846],[105.17,85.94590744]],[[105.28,9.57713831],[105.31,160.30473762],[105.33,547.36],[105.34,4.7085],[105.35,2.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157258487,[[105.26,9.54416907],[105.24,45.7],[105.19,503.8466],[105.18,2.2846],[105.17,85.94590744]],[[105.28,0.07033831],[105.31,160.30473762],[105.33,547.36],[105.34,4.7085],[105.35,2.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157258686,[[105.26,0.03556907],[105.24,45.7],[105.19,503.8466],[105.18,2.2846],[105.17,85.94590744]],[[105.28,0.07033831],[105.31,160.30473762],[105.33,547.36],[105.34,4.7085],[105.35,2.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157258882,[[105.26,0.03556907],[105.24,45.7],[105.19,503.8466],[105.18,2.2846],[105.17,85.94590744]],[[105.28,0.07033831],[105.31,160.30473762],[105.33,45.7],[105.34,4.7085],[105.35,2.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157259889,[[105.26,0.03556907],[105.24,45.7],[105.19,503.8466],[105.18,2.2846],[105.17,84.29258298]],[[105.28,0.07033831],[105.31,160.30473762],[105.33,45.7],[105.34,4.7085],[105.35,2.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157260191,[[105.26,0.03556907],[105.24,45.7],[105.23,9.5111],[105.19,503.8466],[105.18,2.2846]],[[105.27,9.5077],[105.28,0.07033831],[105.3,45.7],[105.31,160.30473762],[105.34,4.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157260391,[[105.21,45.7],[105.19,501.66],[105.17,1.90168298],[105.13,47.6505],[105.1,156.52426012]],[[105.28,0.07033831],[105.3,45.7],[105.34,4.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157260392,[[105.21,45.7],[105.19,501.66],[105.17,1.90168298],[105.13,47.6505],[105.1,156.52426012]],[[105.28,9.57033831],[105.29,160.30473762],[105.3,45.7],[105.34,4.7085],[105.35,2.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157260698,[[105.19,9.5145],[105.17,47.60168298],[105.14,504.0783],[105.13,19.0405],[105.11,3.5384]],[[105.22,9.5126],[105.26,2.4064],[105.27,208.19193762],[105.28,12.92008756],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157260894,[[105.19,9.5145],[105.17,47.60168298],[105.14,504.0783],[105.13,19.0405],[105.11,3.5384]],[[105.22,9.5126],[105.26,2.4064],[105.27,208.19193762],[105.28,6.03807018],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157261192,[[105.19,9.5147],[105.17,45.7],[105.14,504.0783],[105.11,5.19278555],[105.09,277.86915691]],[[105.22,9.5126],[105.26,2.4064],[105.27,208.19193762],[105.3,1.65438555],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157261587,[[105.17,45.7],[105.14,504.0783],[105.11,5.19278555],[105.1,185.13426012],[105.09,277.86915691]],[[105.22,9.57625271],[105.26,2.4064],[105.27,208.19193762],[105.3,1.65438555],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157261794,[[105.21,9.5131],[105.17,45.7],[105.14,504.0783],[105.12,19.0412],[105.11,5.19278555]],[[105.22,0.06365271],[105.26,2.4064],[105.27,208.19193762],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157261995,[[105.19,45.7],[105.14,504.0783],[105.12,19.0412],[105.11,5.19278555],[96.546,224.0]],[[105.22,0.06365271],[105.26,2.4064],[105.27,208.19193762],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157261996,[[105.19,45.7],[105.14,504.0783],[105.12,19.0412],[105.11,5.19278555],[96.546,224.0]],[[105.22,0.06365271],[105.26,8.44700722],[105.27,208.19193762],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157262195,[[105.19,45.7],[105.14,504.0783],[105.12,19.0412],[105.11,5.19278555],[96.546,224.0]],[[105.22,0.06365271],[105.25,2.2842],[105.26,15.33812774],[105.27,208.19193762],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157262398,[[105.19,55.2143],[105.14,504.0783],[105.12,19.0412],[105.11,5.19278555],[96.546,224.0]],[[105.22,9.57445311],[105.25,2.2842],[105.26,8.44700722],[105.27,208.19193762],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157262699,[[105.19,55.2143],[105.14,504.0783],[105.12,19.0412],[105.11,5.19278555],[96.546,224.0]],[[105.22,9.57445311],[105.25,2.2842],[105.26,2.4064],[105.27,208.19193762],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157262898,[[105.19,55.2143],[105.14,504.0783],[105.12,19.0412],[105.11,3.5384],[96.546,224.0]],[[105.22,9.57445311],[105.25,2.2842],[105.26,2.4064],[105.27,208.19193762],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157263096,[[105.19,45.7],[105.18,9.5154],[105.14,504.0783],[105.12,19.0412],[105.11,3.5384]],[[105.21,9.5138],[105.22,0.06185311],[105.24,45.72],[105.25,2.2842],[105.26,2.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157263287,[[105.19,45.7],[105.14,504.0783],[105.12,81.0412],[105.11,3.5384],[96.546,224.0]],[[105.22,0.06185311],[105.24,45.72],[105.25,2.2842],[105.26,2.4064],[105.29,1.6544642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157263488,[[105.19,45.7],[105.14,504.0783],[105.12,81.0412],[105.11,3.5384],[105.08,28.5734]],[[105.22,0.06185311],[105.24,45.72],[105.25,2.2842],[105.26,2.4064],[105.39,50.21067077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157263792,[[105.21,9.5131],[105.19,45.7],[105.14,504.0783],[105.12,81.0412],[105.11,3.5384]],[[105.22,0.06185311],[105.24,55.2308],[105.25,2.2842],[105.26,2.4064],[105.39,50.21067077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157263992,[[105.19,45.7],[105.14,504.0783],[105.12,81.0412],[105.11,3.5384],[96.636,0.72414882]],[[105.22,0.06185311],[105.24,45.72],[105.25,2.2842],[105.26,2.4064],[105.39,50.21067077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157264399,[[105.2,9.5136],[105.19,45.7],[105.14,504.0783],[105.12,81.0412],[105.11,33.80254963]],[[105.22,9.57405311],[105.24,45.72],[105.25,2.2842],[105.26,2.4064],[105.31,503.35414963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157264601,[[105.19,45.7],[105.14,504.0783],[105.12,81.0412],[105.11,33.80254963],[105.07,3016.331]],[[105.22,0.06185311],[105.25,2.2842],[105.26,2.4064],[105.27,208.21193762],[105.31,503.35414963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157264897,[[105.19,45.7],[105.14,504.0783],[105.12,81.0412],[105.11,33.80254963],[105.07,3016.331]],[[105.22,0.06185311],[105.26,2.4064],[105.27,208.21193762],[105.3,2.2321],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157265087,[[105.21,9.5131],[105.19,45.7],[105.14,504.0783],[105.12,81.0412],[105.11,33.80254963]],[[105.22,0.06185311],[105.26,2.4064],[105.27,208.21193762],[105.3,2.2321],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157265689,[[105.21,9.5131],[105.19,45.7],[105.14,504.0783],[105.12,81.0412],[105.11,33.80254963]],[[105.22,0.06185311],[105.26,8.46635974],[105.27,208.21193762],[105.3,2.2321],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157265996,[[105.21,9.5131],[105.19,45.7],[105.14,504.0783],[105.12,81.0412],[105.11,33.80254963]],[[105.22,0.06185311],[105.25,9.5099],[105.26,8.46635974],[105.27,208.21193762],[105.3,2.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157266191,[[105.21,9.5131],[105.19,45.7],[105.14,532.6883],[105.12,81.0412],[105.11,5.19254963]],[[105.22,0.06185311],[105.26,8.46635974],[105.27,208.21193762],[105.3,2.2321],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157266393,[[105.21,9.5131],[105.19,45.7],[105.14,532.6883],[105.12,81.0412],[105.11,5.19254963]],[[105.22,0.06185311],[105.26,2.4064],[105.27,162.49193762],[105.3,47.9521],[105.42,97.68547077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157266801,[[105.23,9.5112],[105.19,45.7],[105.14,532.6883],[105.12,81.0412],[105.11,5.19254963]],[[105.26,11.9157],[105.27,162.49193762],[105.3,47.9521],[105.42,97.68547077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157266996,[[105.22,45.72],[105.16,28.61],[105.15,19.0354],[105.14,501.7],[105.11,5.19254963]],[[105.27,160.30473762],[105.3,47.9521],[105.36,18.9998],[105.42,97.68547077],[105.48,390.17714851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157267197,[[105.23,45.72],[105.16,28.61],[105.14,501.7],[105.11,5.19254963],[105.09,28.65]],[[105.27,160.30473762],[105.3,47.9521],[105.36,25.28137801],[105.42,97.68547077],[105.43,175.93746176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157267498,[[105.24,45.72],[105.14,501.7],[105.11,5.19254963],[96.546,224.0],[96.527,0.75314434]],[[105.26,6.09484245],[105.27,160.30473762],[105.3,47.9521],[105.36,25.28137801],[105.42,97.68547077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157267796,[[105.22,45.72],[105.21,9.5126],[105.14,501.7],[105.13,19.0402],[105.11,5.19254963]],[[105.24,9.5107],[105.26,6.09484245],[105.27,160.30473762],[105.29,4.6279],[105.3,47.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157268000,[[105.24,0.06185311],[105.21,45.72],[105.14,501.7],[105.13,19.0402],[105.11,5.19254963]],[[105.26,6.15519072],[105.27,160.30473762],[105.29,4.6279],[105.3,47.9521],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157268301,[[105.21,45.72],[105.14,501.7],[105.13,19.0402],[105.11,5.19254963],[96.546,224.0]],[[105.27,160.30473762],[105.29,4.6279],[105.3,47.9521],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157268504,[[105.24,0.06185311],[105.21,45.72],[105.17,28.61],[105.16,19.034],[105.14,501.7]],[[105.26,7.0221753],[105.27,160.30473762],[105.29,4.6279],[105.3,47.9521],[105.37,18.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157268697,[[105.24,0.06185311],[105.21,45.72],[105.16,19.034],[105.14,501.7],[96.636,0.72414882]],[[105.26,0.06737116],[105.27,160.30473762],[105.29,4.6279],[105.3,47.9521],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157268903,[[105.24,0.06185311],[105.23,9.5111],[105.21,45.72],[105.16,19.034],[105.14,501.7]],[[105.26,9.57617116],[105.27,160.30473762],[105.29,4.6279],[105.3,47.9521],[105.34,19.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157269097,[[105.24,0.06185311],[105.21,45.72],[105.16,19.034],[105.14,501.7],[102.83,0.6260682]],[[105.26,0.06737116],[105.27,160.30473762],[105.29,4.6279],[105.3,47.9521],[105.34,19.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157269301,[[105.21,45.72],[105.14,501.7],[105.12,19.0419],[102.83,0.6260682],[96.546,224.0]],[[105.25,6.95870321],[105.26,0.06737116],[105.27,206.02473762],[105.29,4.6279],[105.3,2.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157269593,[[105.21,45.72],[105.17,2.2178],[105.14,530.31],[105.12,19.0419],[102.83,0.6260682]],[[105.24,6.10678404],[105.26,0.06737116],[105.27,206.02473762],[105.29,4.6279],[105.3,2.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157269795,[[105.21,45.72],[105.17,2.2178],[105.14,530.31],[102.83,0.6260682]],[[105.24,6.10678404],[105.26,0.06737116],[105.27,206.02473762],[105.29,4.6279],[105.3,2.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157269796,[[105.21,45.72],[105.18,3.7182],[105.17,2.2178],[105.15,47.6458],[105.14,501.7]],[[105.24,6.10678404],[105.27,160.30473762],[105.29,4.6279],[105.3,47.9521],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157269999,[[105.21,45.72],[105.18,3.7182],[105.17,64.2178],[105.15,47.6458],[105.14,501.7]],[[105.24,6.10678404],[105.26,6.95869914],[105.27,160.30473762],[105.29,4.6279],[105.3,47.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157270200,[[105.21,45.72],[105.18,3.7182],[105.17,64.2178],[105.15,47.6458],[105.14,501.7]],[[105.27,169.81263762],[105.29,4.6279],[105.3,47.9521],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157270403,[[105.21,45.72],[105.18,3.7182],[105.17,64.2178],[105.15,47.6458],[105.14,501.7]],[[105.26,6.95869915],[105.27,160.30473762],[105.29,4.6279],[105.3,47.9521],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157270598,[[105.21,45.72],[105.2,9.5136],[105.18,3.7182],[105.17,2.2178],[105.15,19.0358]],[[105.23,9.5114],[105.25,13.13410336],[105.27,160.30473762],[105.29,4.6279],[105.3,47.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157270913,[[105.21,45.72],[105.18,3.7182],[105.17,2.2178],[105.11,20.69794963],[105.08,72.65522003]],[[105.25,6.17159328],[105.27,206.02473762],[105.29,4.6279],[105.3,2.2321],[105.31,520.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157271098,[[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.14,503.0641],[105.11,20.69794963]],[[105.24,6.96385064],[105.25,6.17159328],[105.26,3.77249797],[105.27,206.02473762],[105.29,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157271299,[[105.21,45.72],[105.19,9.5145],[105.18,2.3541],[105.17,2.2178],[105.14,503.0641]],[[105.23,22.58617285],[105.25,0.06127107],[105.27,206.02473762],[105.29,4.6279],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157271488,[[105.21,45.72],[105.19,9.5145],[105.18,2.3541],[105.17,2.2178],[105.14,503.0641]],[[105.23,15.62232221],[105.25,0.06127107],[105.27,206.02473762],[105.29,4.6279],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157271689,[[105.21,45.72],[105.19,9.5145],[105.18,2.3541],[105.17,2.2178],[105.14,503.0641]],[[105.22,6.96672087],[105.23,15.62232221],[105.25,0.06127107],[105.27,206.02473762],[105.29,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157271888,[[105.21,55.2331],[105.18,2.3541],[105.17,2.2178],[105.14,503.0641],[105.11,19.0438]],[[105.22,6.11032221],[105.27,206.02473762],[105.29,4.6279],[105.44,50.21067077],[105.45,99.98886176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157272093,[[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.14,503.0641],[105.11,19.0438]],[[105.22,6.11032221],[105.23,0.07102711],[105.26,3.77398505],[105.27,206.02473762],[105.29,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157272505,[[105.21,45.72],[105.2,9.5136],[105.18,2.3541],[105.17,2.2178],[105.14,503.0641]],[[105.22,6.11032221],[105.23,9.58242711],[105.27,206.02473762],[105.29,4.6279],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157273010,[[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.14,531.6741],[96.636,0.72414882]],[[105.22,6.11032221],[105.23,0.07102711],[105.27,206.02473762],[105.29,4.6279],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157273305,[[105.21,55.2331],[105.18,2.3541],[105.17,2.2178],[105.14,531.6741],[105.12,1.65407101]],[[105.23,0.07102711],[105.25,9.51],[105.27,206.02473762],[105.29,4.6279],[105.33,1.65407101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157273604,[[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.15,62.0],[105.14,531.6741]],[[105.23,0.07102711],[105.27,206.02473762],[105.29,4.6279],[105.33,1.65407101],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157273802,[[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.15,90.61],[105.14,522.1021]],[[105.23,0.07102711],[105.26,6.96408428],[105.27,206.02473762],[105.29,4.6279],[105.33,1.65407101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157274004,[[105.22,9.5122],[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.15,90.61]],[[105.23,0.07102711],[105.25,6.96408428],[105.27,215.53283762],[105.29,4.6279],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157274201,[[105.22,9.5122],[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.15,90.61]],[[105.23,0.07102711],[105.27,160.30473762],[105.29,4.6279],[105.3,47.9521],[105.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157274397,[[105.22,9.5122],[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.15,90.61]],[[105.23,0.07102711],[105.25,9.5101],[105.26,6.9645172],[105.27,160.30473762],[105.29,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157274597,[[105.21,55.2327],[105.18,2.3541],[105.17,2.2178],[105.15,90.61],[105.06,434.54475758]],[[105.23,0.07102711],[105.27,160.30473762],[105.29,4.6279],[105.32,19.0073],[105.41,50.21067077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157274797,[[105.21,55.2327],[105.18,2.3541],[105.17,2.2178],[105.15,90.61],[105.06,434.54475758]],[[105.23,0.07102711],[105.26,6.96509936],[105.27,160.30473762],[105.29,4.6279],[105.32,19.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157274993,[[105.21,55.2327],[105.18,2.3541],[105.17,2.2178],[105.15,90.61],[105.07,3340.03783685]],[[105.23,0.07102711],[105.25,9.5102],[105.27,160.30473762],[105.29,4.6279],[105.32,19.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157275197,[[105.21,45.72],[105.2,9.5135],[105.18,2.3541],[105.17,2.2178],[105.15,90.61]],[[105.23,0.07102711],[105.27,160.30473762],[105.29,4.6279],[105.32,19.0073],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157275398,[[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.15,62.0],[105.13,28.61]],[[105.23,0.07102711],[105.26,3.77565124],[105.27,160.30473762],[105.29,4.6279],[105.32,19.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157275602,[[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.15,62.0],[105.13,28.61]],[[105.23,0.07102711],[105.24,9.5109],[105.26,3.77565122],[105.27,206.02473762],[105.29,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157275905,[[105.21,55.2326],[105.18,2.3541],[105.17,2.2178],[105.15,62.0],[105.13,28.61]],[[105.22,6.11675193],[105.23,0.07102711],[105.24,9.5109],[105.27,206.02473762],[105.29,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157276102,[[105.21,55.2326],[105.18,2.3541],[105.17,2.2178],[105.15,62.0],[105.13,28.61]],[[105.23,0.07102711],[105.24,9.5109],[105.27,206.02473762],[105.29,4.6279],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157276416,[[105.22,9.5122],[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.15,90.61]],[[105.23,0.07102711],[105.27,206.02473762],[105.29,4.6279],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157276600,[[105.22,9.5122],[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.15,90.61]],[[105.23,0.07102711],[105.26,6.97135568],[105.27,206.02473762],[105.29,4.6279],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157276902,[[105.22,9.5122],[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.15,90.61]],[[105.23,0.07102711],[105.25,6.97135568],[105.26,9.5091],[105.27,160.30473762],[105.29,4.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157277101,[[105.22,9.5122],[105.21,45.72],[105.18,2.3541],[105.17,2.2178],[105.15,90.61]],[[105.23,0.07102711],[105.26,9.5091],[105.27,160.30473762],[105.29,4.6279],[105.35,1.65367801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157277409,[[105.21,45.72],[105.18,30.9641],[105.17,21.2506],[105.15,62.0],[105.14,503.0641]],[[105.29,14.1344],[105.31,662.00473762],[105.35,1.65367801],[105.36,19.0004],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157277610,[[105.21,45.72],[105.18,30.9641],[105.17,21.2506],[105.15,62.0],[105.14,503.0641]],[[105.28,6.97343671],[105.29,14.1344],[105.31,662.00473762],[105.35,1.65367801],[105.36,19.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157277905,[[105.21,45.72],[105.18,30.9641],[105.17,21.2506],[105.15,62.0],[105.14,503.0641]],[[105.29,14.1344],[105.31,662.00473762],[105.36,19.0004],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157278210,[[105.21,45.72],[105.18,2.3541],[105.17,21.2506],[105.15,62.0],[105.14,503.0641]],[[105.27,6.11884675],[105.28,6.97278083],[105.29,4.6279],[105.31,662.00473762],[105.36,19.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157278503,[[105.23,9.5111],[105.21,45.72],[105.18,2.3541],[105.17,49.8606],[105.15,62.0]],[[105.26,16.49026857],[105.27,6.11884675],[105.29,4.6279],[105.31,662.00473762],[105.36,19.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157278807,[[105.24,45.72],[105.23,0.06791928],[105.18,2.3541],[105.17,49.8606],[105.15,62.0]],[[105.25,6.18520084],[105.29,4.6279],[105.31,662.00473762],[105.36,19.0004],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157279009,[[105.24,45.72],[105.18,2.3541],[105.17,49.8606],[105.15,62.0],[96.636,0.72414882]],[[105.25,6.11884675],[105.29,4.6279],[105.31,662.00473762],[105.36,19.0004],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157279212,[[105.24,55.2304],[105.23,0.06673899],[105.18,2.3541],[105.17,49.8606],[105.15,95.35455014]],[[105.25,6.11884675],[105.26,0.06864898],[105.29,4.6279],[105.31,662.00473762],[105.36,20.65399943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157279606,[[105.24,55.2304],[105.23,0.06673899],[105.18,2.3541],[105.17,49.8606],[105.15,95.35455014]],[[105.25,6.11884675],[105.26,0.06864898],[105.29,14.1343],[105.31,662.00473762],[105.36,20.65399943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157279805,[[105.25,9.5095],[105.24,45.72],[105.23,0.06673899],[105.21,530.57],[105.18,2.3541]],[[105.26,0.06864898],[105.3,2.2321],[105.31,160.30473762],[105.33,45.72],[105.36,520.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157280011,[[105.25,9.5095],[105.24,45.72],[105.23,0.06673899],[105.21,530.57],[105.2,19.0275]],[[105.26,0.06864898],[105.29,6.98390068],[105.3,2.2321],[105.31,160.30473762],[105.33,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157280210,[[105.24,45.72],[105.23,0.06673899],[105.21,501.96],[105.2,19.0275],[96.854,0.67693615]],[[105.3,2.2321],[105.31,160.30473762],[105.33,45.72],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157280512,[[105.24,45.72],[105.21,501.96],[105.15,114.39005014],[105.12,323.70683685],[105.1,79.0]],[[105.29,10.7774441],[105.3,2.2321],[105.31,160.30473762],[105.33,64.7252],[105.36,501.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157280807,[[105.24,45.72],[105.21,501.96],[105.15,114.39005014],[105.12,323.70683685],[105.1,79.0]],[[105.28,6.9902828],[105.29,8.5889613],[105.3,47.9521],[105.31,160.30473762],[105.33,19.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157281006,[[105.25,9.5095],[105.24,45.72],[105.21,501.96],[105.15,114.39005014],[105.12,323.70683685]],[[105.27,6.9902828],[105.29,4.8018],[105.3,47.9521],[105.31,160.30473762],[105.33,19.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157281303,[[105.25,0.06358094],[105.24,45.72],[105.21,501.96],[105.16,28.61],[105.15,114.39005014]],[[105.27,0.06520463],[105.29,4.8018],[105.3,47.9521],[105.31,160.30473762],[105.33,19.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157281506,[[105.25,0.06358094],[105.21,557.193],[105.16,28.61],[105.15,114.39005014],[105.14,158.17785955]],[[105.26,6.99740036],[105.27,0.06520463],[105.28,3.79100825],[105.29,4.8018],[105.3,47.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157281808,[[105.25,0.06358094],[105.21,547.68],[105.18,21.3859],[105.16,28.61],[105.15,95.35455014]],[[105.26,6.99740036],[105.27,0.06520463],[105.28,3.79100825],[105.29,4.8018],[105.3,47.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157282008,[[105.25,0.06358094],[105.21,547.68],[105.18,21.3859],[105.16,218.48881026],[105.15,95.35455014]],[[105.27,0.06520463],[105.29,4.8018],[105.3,47.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157282009,[[105.25,0.06358094],[105.21,547.68],[105.18,21.3859],[105.16,218.48881026],[105.15,320.82165691]],[[105.27,0.06520463],[105.29,4.8018],[105.3,2.2321],[105.42,47.4748],[105.43,88.18497077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157282312,[[105.25,0.06358094],[105.21,547.68],[105.18,21.3859],[105.16,218.48881026],[105.15,320.82165691]],[[105.26,6.99881187],[105.27,0.06520463],[105.28,3.79138541],[105.29,4.8018],[105.3,2.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157282512,[[105.25,0.06358094],[105.21,547.68],[105.18,21.3859],[105.16,218.48881026],[105.15,320.82165691]],[[105.26,6.99881187],[105.27,0.06520463],[105.29,4.8018],[105.3,2.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157282513,[[105.25,0.06358094],[105.21,547.68],[105.18,2.3541],[105.16,218.48881026],[105.15,320.82165691]],[[105.26,16.50741187],[105.27,0.06520463],[105.29,4.8018],[105.3,2.2321],[105.34,19.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157282809,[[105.18,48.0741],[105.16,189.87881026],[105.15,822.74165691],[105.14,373.00833628],[105.08,232.77331562]],[[105.26,16.49881187],[105.27,45.78520463],[105.28,160.30473762],[105.29,4.8018],[105.3,2.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157283116,[[105.16,199.39601026],[105.15,304.54165691],[105.14,323.70683685],[105.1,520.9653],[105.08,166.10111562]],[[105.25,171.10186668],[105.27,45.72],[105.29,506.7218],[105.3,2.2321],[105.34,28.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157283307,[[105.16,189.87881026],[105.15,304.54165691],[105.14,323.70683685],[105.1,520.9653],[105.09,1.65442487]],[[105.24,56.51712906],[105.25,160.30473762],[105.29,506.7218],[105.3,2.2321],[105.34,28.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157283502,[[105.16,156.52426012],[105.15,304.54165691],[105.14,323.70683685],[105.1,520.9653],[105.09,1.65442487]],[[105.23,10.79712906],[105.24,47.9909],[105.25,160.30473762],[105.28,19.0152],[105.29,506.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157283705,[[105.2,9.5139],[105.15,45.72],[105.14,156.52426012],[105.13,258.82165691],[105.12,323.70683685]],[[105.22,10.8047576],[105.23,2.3504],[105.24,2.2709],[105.25,160.30473762],[105.28,19.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157283910,[[105.2,9.5139],[105.18,45.72],[105.14,156.52426012],[105.13,287.43165691],[105.12,323.70683685]],[[105.21,6.99881187],[105.24,2.2709],[105.25,160.30473762],[105.27,45.72],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157284216,[[105.21,9.5128],[105.2,0.06162864],[105.18,45.72],[105.17,501.9],[105.14,185.13426012]],[[105.22,0.07100594],[105.25,160.30473762],[105.27,48.0704],[105.32,19.0066],[105.44,47.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157284415,[[105.21,55.2328],[105.2,0.06162864],[105.17,501.9],[105.14,185.13426012],[96.636,0.72414882]],[[105.22,0.07100594],[105.25,160.30473762],[105.27,48.0704],[105.28,2.2709],[105.32,19.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157284597,[[105.2,9.57512864],[105.17,501.9],[105.14,185.13426012],[96.636,0.72414882],[96.546,224.0]],[[105.22,0.07100594],[105.25,160.30473762],[105.27,48.0704],[105.28,2.2709],[105.32,19.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157284805,[[105.2,0.06162864],[105.18,45.72],[105.17,501.9],[105.14,156.52426012],[105.08,194.75111562]],[[105.22,0.07100594],[105.25,160.30473762],[105.27,48.0704],[105.28,2.2709],[105.32,19.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157285106,[[105.2,0.06162864],[105.18,45.72],[105.17,501.9],[105.16,28.61],[105.14,156.52426012]],[[105.27,2.3504],[105.28,2.2709],[105.3,45.72],[105.31,160.30473762],[105.36,20.6534173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157285315,[[105.18,45.72],[105.17,501.9],[105.16,28.61],[105.14,156.52426012],[96.636,0.72414882]],[[105.26,10.84800034],[105.27,2.3504],[105.28,2.2709],[105.29,662.22473762],[105.3,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157285508,[[105.18,45.72],[105.17,501.9],[105.16,28.61],[105.13,19.0396],[105.11,156.52426012]],[[105.25,10.84800034],[105.27,2.3504],[105.28,2.2709],[105.29,662.22473762],[105.3,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157285706,[[105.22,9.5116],[105.18,45.72],[105.17,501.9],[105.16,28.61],[105.13,19.0396]],[[105.24,7.03630527],[105.27,2.3504],[105.28,2.2709],[105.29,662.22473762],[105.3,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157286013,[[105.21,45.72],[105.17,501.9],[105.14,28.61],[105.13,19.0396],[105.08,66.75792855]],[[105.23,7.03992263],[105.27,2.3504],[105.28,2.2709],[105.29,662.22473762],[105.33,19.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157286205,[[105.19,55.2344],[105.17,501.9],[105.13,19.0396],[105.08,66.75792855],[105.07,28.5771]],[[105.22,7.04116146],[105.27,48.0704],[105.28,2.2709],[105.29,662.22473762],[105.33,19.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157286514,[[105.21,0.06779743],[105.19,45.72],[105.17,501.9],[105.13,19.0396],[105.09,325.36126172]],[[105.23,0.07060927],[105.26,160.30473762],[105.27,48.0704],[105.28,2.2709],[105.29,501.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157286707,[[105.21,0.06779743],[105.19,45.72],[105.17,501.9],[105.13,19.0396],[105.09,325.36126172]],[[105.22,16.55558237],[105.23,0.07060927],[105.26,160.30473762],[105.27,48.0704],[105.28,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157286906,[[105.21,0.06779743],[105.19,45.72],[105.17,501.9],[105.13,19.0396],[105.09,323.70683685]],[[105.22,20.37107343],[105.23,0.07060927],[105.26,160.30473762],[105.27,48.0704],[105.28,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157287113,[[105.21,0.06779743],[105.19,55.2345],[105.17,501.9],[105.13,19.0396],[105.11,185.13426012]],[[105.22,10.85887343],[105.23,0.07060927],[105.26,160.30473762],[105.27,48.0704],[105.28,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157287309,[[105.21,0.06779743],[105.19,45.72],[105.17,501.9],[105.13,19.0396],[105.11,185.13426012]],[[105.22,7.04338237],[105.23,0.07060927],[105.26,160.30473762],[105.27,48.0704],[105.28,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157287713,[[105.21,0.06779743],[105.19,45.72],[105.17,501.9],[105.13,19.0396],[105.11,185.13426012]],[[105.22,16.55443313],[105.23,0.07060927],[105.27,48.0704],[105.28,2.2709],[105.29,662.22473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157287908,[[105.21,0.06779743],[105.19,45.72],[105.17,501.9],[105.13,19.0396],[105.11,185.13426012]],[[105.22,7.04223313],[105.23,0.07060927],[105.27,48.0704],[105.28,2.2709],[105.29,662.22473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157288110,[[105.21,0.06779743],[105.19,45.72],[105.17,501.9],[105.13,19.0396],[105.11,28.61]],[[105.22,7.04223313],[105.23,0.07060927],[105.26,2.2712],[105.27,48.0704],[105.28,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157288417,[[105.19,45.72],[105.17,501.9],[105.13,19.0396],[105.11,28.61]],[[105.22,7.04223313],[105.23,0.07060927],[105.26,2.2712],[105.27,48.0704],[105.28,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157288418,[[105.16,45.48],[105.12,501.9],[105.11,28.61],[105.09,279.52394246],[105.06,126.595]],[[105.22,7.04223313],[105.23,0.07060927],[105.26,2.2712],[105.27,48.0704],[105.28,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157288713,[[105.16,45.48],[105.12,501.9],[105.09,260.47604246],[105.08,419.0747654],[105.07,420.43582535]],[[105.21,10.8582665],[105.23,45.48],[105.25,160.30473762],[105.26,2.2712],[105.27,48.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157288714,[[105.16,45.48],[105.12,501.9],[105.09,260.47604246],[105.08,419.0747654],[105.07,420.43582535]],[[105.21,10.8582665],[105.23,45.48],[105.25,160.30473762],[105.26,2.2712],[105.27,2.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157289018,[[105.16,45.48],[105.14,9.5194],[105.12,501.9],[105.09,320.82165691],[105.08,419.0747654]],[[105.2,15.5310665],[105.22,162.59933762],[105.23,45.48],[105.28,19.0144],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157289315,[[105.14,9.5194],[105.13,45.48],[105.12,501.9],[105.09,258.82165691],[105.08,419.0747654]],[[105.19,10.8582665],[105.2,4.6728],[105.22,162.59933762],[105.23,45.48],[105.28,19.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157289518,[[105.14,9.5194],[105.13,45.48],[105.12,501.9],[105.09,258.82165691],[105.08,419.0747654]],[[105.18,10.8582665],[105.2,50.1528],[105.22,162.59933762],[105.28,19.0144],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157289718,[[105.15,0.06987334],[105.1,202.00426012],[105.09,258.82165691],[105.08,390.4647654],[105.07,922.37582535]],[[105.17,10.85745198],[105.18,0.06438003],[105.19,160.30473762],[105.2,50.1528],[105.22,504.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157289916,[[105.15,0.06987334],[105.1,202.00426012],[105.09,258.82165691],[105.08,390.4647654],[105.07,922.37582535]],[[105.16,20.37505198],[105.18,0.06438003],[105.19,160.30473762],[105.2,50.1528],[105.22,504.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157290111,[[105.15,0.06987334],[105.1,45.48],[105.08,156.52426012],[105.07,760.76165691],[105.06,2.0687]],[[105.16,7.04223313],[105.19,160.30473762],[105.2,50.1528],[105.22,504.2346],[105.23,1.65548737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157290313,[[105.15,0.06987334],[105.14,9.519],[105.13,45.48],[105.08,185.13426012],[105.07,760.76165691]],[[105.16,7.04223313],[105.17,0.06296055],[105.18,3.81260015],[105.19,160.30473762],[105.2,50.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157290615,[[105.15,0.06987334],[105.13,45.48],[105.08,204.18256012],[105.07,760.76165691],[105.05,323.70683685]],[[105.17,0.06296055],[105.2,2.2712],[105.22,2.2946],[105.23,45.48],[105.24,160.30473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157290806,[[105.16,45.48],[105.15,0.06987334],[105.08,204.18256012],[105.07,760.76165691],[105.05,323.70683685]],[[105.22,2.2946],[105.23,45.48],[105.24,162.70633762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157291114,[[105.16,45.48],[105.08,204.18256012],[105.07,760.76165691],[105.05,323.70683685],[96.527,0.75314434]],[[105.21,10.84736715],[105.22,2.2946],[105.24,162.70633762],[105.26,47.8724],[105.37,354.67469945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157291311,[[105.16,45.48],[105.15,9.5182],[105.08,204.18256012],[105.07,760.76165691],[105.05,323.70683685]],[[105.22,2.2946],[105.24,162.70633762],[105.26,47.8724],[105.37,354.67469945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157291312,[[105.16,45.48],[105.15,9.5182],[105.08,175.57256012],[105.07,760.76165691],[105.05,323.70683685]],[[105.2,10.84736715],[105.22,2.2946],[105.23,45.48],[105.24,162.70633762],[105.26,2.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157291515,[[105.13,45.48],[105.08,156.52426012],[105.07,760.76165691],[105.05,323.70683685],[105.04,405.97185758]],[[105.18,9.5163],[105.19,10.84736715],[105.2,45.48],[105.21,160.30473762],[105.22,2.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157291719,[[105.12,45.48],[105.08,156.52426012],[105.07,760.76165691],[105.05,323.70683685],[105.04,405.97185758]],[[105.17,7.03598897],[105.18,9.5163],[105.19,162.69713762],[105.2,45.48],[105.22,2.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157292018,[[105.14,0.0675438],[105.12,45.48],[105.08,156.52426012],[105.07,760.76165691],[105.05,323.70683685]],[[105.17,0.0707806],[105.19,162.69713762],[105.21,9.5135],[105.22,2.2946],[105.23,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157292215,[[105.15,45.48],[105.14,0.0675438],[105.09,62.0],[105.08,175.57406012],[105.07,760.76165691]],[[105.17,0.0707806],[105.19,162.69713762],[105.21,9.5135],[105.22,2.2946],[105.23,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157292420,[[105.15,45.48],[105.14,0.0675438],[105.09,62.0],[105.08,204.18406012],[105.07,760.76165691]],[[105.17,0.0707806],[105.19,162.69713762],[105.21,9.5135],[105.22,2.2946],[105.23,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157292606,[[105.15,45.48],[105.14,0.0675438],[105.09,62.0],[105.08,47.6598],[105.07,501.94]],[[105.17,0.0707806],[105.19,162.69713762],[105.21,9.5135],[105.22,2.2946],[105.23,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157292810,[[105.16,9.5171],[105.15,45.48],[105.14,0.0675438],[105.09,62.0],[105.08,47.6598]],[[105.17,0.0707806],[105.19,162.69713762],[105.22,2.2946],[105.23,45.48],[105.33,175.00018706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157293513,[[105.16,9.5171],[105.15,45.48],[105.14,0.0675438],[105.09,90.61],[105.08,19.0498]],[[105.17,0.0707806],[105.19,160.30473762],[105.22,2.2946],[105.23,45.48],[105.33,175.00018706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157293716,[[105.16,9.5171],[105.15,45.48],[105.14,0.0675438],[105.09,90.61],[105.08,19.0498]],[[105.17,0.0707806],[105.19,160.30473762],[105.22,2.2946],[105.23,45.48],[105.25,2.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157294015,[[105.15,45.48],[105.14,0.0675438],[105.09,90.61],[105.08,19.0498],[96.854,0.67693615]],[[105.19,160.30473762],[105.22,2.2946],[105.23,54.9917],[105.25,2.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157294309,[[105.0,122.01929559],[104.79,45.5],[104.76,581.04],[104.71,363.0],[96.854,0.67693615]],[[105.19,160.30473762],[105.22,2.2946],[105.23,54.9917],[105.25,2.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157294310,[[105.0,122.01929559],[104.79,45.5],[104.76,581.04],[104.71,363.0],[104.64,3012.34]],[[105.11,28.61],[105.12,28.65],[105.13,160.30473762],[105.18,3078.41943743],[105.19,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157294506,[[104.87,48.38],[104.78,4.2861],[104.77,335.15896893],[104.76,502.04],[104.71,442.0]],[[105.08,28.65],[105.09,28.61],[105.1,721.57732064],[105.18,3020.31681784],[105.19,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157294707,[[104.78,4.2861],[104.77,335.15896893],[104.76,502.04],[104.71,442.0]],[[105.08,28.65],[105.09,28.61],[105.18,3020.31681784],[105.19,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157294708,[[104.94,142.7],[104.93,79.36346032],[104.88,48.38],[104.86,502.04],[104.79,124.0]],[[105.07,248.18732064],[105.08,502.04],[105.09,19.0496],[105.15,28.5565],[105.17,162.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157294906,[[104.94,79.36346032],[104.93,48.38],[104.9,502.04],[104.8,28.61],[104.79,124.0]],[[105.06,199.80732064],[105.07,56.35880856],[105.08,502.04],[105.09,19.0496],[105.15,28.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157295105,[[104.94,142.7],[104.93,48.38],[104.91,9.5397],[104.9,502.04],[104.87,4.6258]],[[104.98,9.5342],[105.05,16.92789868],[105.06,188.95473762],[105.07,50.2834929],[105.08,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157295314,[[104.94,142.7],[104.93,48.38],[104.91,9.5397],[104.9,502.04],[104.87,4.6258]],[[104.97,10.85258302],[105.01,0.06426983],[105.04,160.30473762],[105.05,6.07531566],[105.06,28.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157295514,[[104.94,142.7],[104.93,48.38],[104.91,9.5397],[104.9,502.04],[104.87,4.6258]],[[104.96,10.85258302],[105.04,160.30473762],[105.05,6.07531566],[105.06,28.65],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157295710,[[104.97,222.06346032],[104.95,0.06860265],[104.93,48.38],[104.9,502.04],[104.87,4.6258]],[[105.03,160.30473762],[105.07,1.9034929],[105.09,28.65],[105.11,48.42],[105.14,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157295909,[[104.98,270.48346032],[104.97,502.46],[104.94,4.6258],[104.88,1.65809034],[96.091,0.77083614]],[[105.02,15.03236235],[105.03,160.30473762],[105.07,1.9034929],[105.11,48.42],[105.14,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157296211,[[104.99,0.06288799],[104.98,222.06346032],[104.97,502.46],[104.95,9.5361],[104.94,4.6258]],[[105.01,15.09927169],[105.03,160.30473762],[105.07,1.9034929],[105.11,48.42],[105.14,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157296414,[[104.99,48.48288799],[104.98,142.7],[104.97,502.46],[104.95,9.5361],[104.94,4.6258]],[[105.0,21.63318934],[105.01,0.06690934],[105.03,160.30473762],[105.07,1.9034929],[105.11,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157296615,[[104.99,48.48288799],[104.97,511.9948],[104.94,4.6258],[104.83,19.094],[96.2,0.76412746]],[[105.0,21.63318934],[105.01,0.06690934],[105.03,160.30473762],[105.07,1.9034929],[105.11,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157296811,[[104.99,270.54634831],[104.97,502.46],[104.96,2.3899],[104.94,4.6258],[104.83,19.094]],[[105.0,3.49078934],[105.01,0.06690934],[105.06,160.30473762],[105.07,1.9034929],[105.11,77.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157297011,[[105.0,222.06346032],[104.99,71.91001808],[104.97,502.46],[104.96,2.3899],[104.94,4.6258]],[[105.1,162.49203762],[105.16,48.42],[105.2,502.46],[105.21,19.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157297314,[[105.05,79.36346032],[105.01,75.90713009],[104.99,48.42],[104.97,531.07],[104.96,2.3899]],[[105.1,162.49203762],[105.17,48.42],[105.2,502.46],[105.21,19.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157297516,[[105.06,270.48346032],[105.04,502.46],[105.01,62.0],[104.97,28.61],[104.96,2.3899]],[[105.1,162.49203762],[105.16,1.65670896],[105.17,48.42],[105.2,502.46],[105.21,19.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157297814,[[105.06,79.36346032],[105.05,142.7],[105.04,502.46],[105.01,62.0],[104.95,28.61]],[[105.1,162.49203762],[105.16,30.30670896],[105.17,48.42],[105.2,502.46],[105.21,19.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157298119,[[105.07,5.95339576],[105.04,502.46],[105.01,62.0],[104.95,28.61],[104.81,9.491]],[[105.1,162.49203762],[105.13,48.42],[105.15,2.2118],[105.16,30.30670896],[105.2,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157298317,[[105.01,62.0],[104.82,19.0967],[104.81,79.0],[104.8,3012.34],[104.69,86.04]],[[105.09,160.37424461],[105.1,2.1873],[105.13,48.42],[105.15,2.2118],[105.16,30.30670896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157298518,[[105.01,253.12],[104.97,502.56],[104.96,2.3995],[104.82,98.0967],[104.8,3012.34]],[[105.09,160.30473762],[105.1,2.1873],[105.13,48.42],[105.16,30.30670896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157298716,[[105.01,253.12],[104.97,502.56],[104.96,2.3995],[104.82,98.0967],[104.8,3012.34]],[[105.05,9.5281],[105.09,160.30473762],[105.1,2.1873],[105.13,48.42],[105.16,30.30670896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157298917,[[104.97,502.56],[104.96,2.3995],[104.82,98.0967],[104.8,3012.34],[95.545,0.69043583]],[[105.09,237.37473762],[105.1,2.1873],[105.13,502.56],[105.16,47.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157299221,[[104.98,270.48346032],[104.97,502.56],[104.96,2.3995],[104.82,19.0967],[104.8,3091.34]],[[105.08,188.95473762],[105.09,342.45720842],[105.1,2.1873],[105.13,502.56],[105.16,47.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157299419,[[104.98,270.48346032],[104.97,502.56],[104.96,2.3995],[104.82,19.0967],[104.8,3091.34]],[[105.07,188.95473762],[105.09,342.45720842],[105.1,2.1873],[105.13,502.56],[105.16,47.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157299607,[[105.02,2.831e-05],[104.98,48.42],[104.97,502.56],[104.96,2.3995],[104.82,19.0967]],[[105.04,0.06361765],[105.06,188.95473762],[105.09,342.45720842],[105.1,2.1873],[105.13,502.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157299812,[[104.97,502.56],[104.96,48.42],[104.82,19.0967],[104.8,3012.34],[104.79,124.0]],[[105.03,160.30473762],[105.06,79.3353],[105.07,186.05984082],[105.09,107.9773676],[105.1,2.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157300016,[[104.92,502.56],[104.86,28.61],[104.83,2.3995],[104.8,3012.34],[104.79,124.0]],[[105.02,162.58453762],[105.03,48.42],[105.06,30.9153],[105.07,186.05984082],[105.09,107.9773676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157300319,[[104.94,222.06346032],[104.93,48.42],[104.9,502.56],[104.83,2.3995],[104.81,28.61]],[[105.01,160.30473762],[105.02,2.2798],[105.03,48.42],[105.06,533.4753],[105.07,186.05984082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157300511,[[104.94,222.06346032],[104.92,48.42],[104.9,502.56],[104.83,2.3995],[104.81,28.61]],[[105.0,160.30473762],[105.02,2.2798],[105.03,48.42],[105.06,533.4753],[105.07,186.05984082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157300719,[[104.94,142.68],[104.92,48.42],[104.91,2.3995],[104.9,502.56],[104.81,28.61]],[[105.0,160.30473762],[105.02,2.2798],[105.03,308.68147462],[105.06,533.4753],[105.49,602.10886831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157300920,[[104.96,0.07094897],[104.91,2.3995],[104.9,502.56],[104.81,28.61]],[[105.0,160.30473762],[105.02,2.2798],[105.03,308.68147462],[105.06,533.4753],[105.49,602.10886831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157300921,[[104.96,0.07094897],[104.95,127.78346032],[104.91,2.3995],[104.9,502.56],[104.81,28.61]],[[104.98,0.06194395],[104.99,9.5336],[105.0,160.30473762],[105.02,2.2798],[105.03,308.68147462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157330234,[[104.76,2.3254],[104.75,50.0399],[104.74,64.3308],[104.72,758.20603919],[104.65,539.87194816]],[[104.85,6.35401983],[104.86,208.04473762],[104.9,3.87342039],[293.83,40.78781707],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157371575,[[105.0,9.59315665],[104.98,49.04],[104.96,2.2562],[104.95,2.231],[104.91,28.61]],[[105.02,0.06332419],[105.03,9.5299],[105.04,4.5296],[105.06,49.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157381381,[[104.93,9.5385],[104.92,0.06051379],[104.89,49.04],[104.88,4.4904],[104.87,505.3955]],[[104.94,0.06642252],[104.96,9.5362],[104.97,6.07435576],[104.98,49.04],[104.99,2.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157424914,[[105.24,46.6],[105.2,59.39659836],[105.19,501.96],[105.18,19.03],[105.14,354.59033163]],[[105.27,9.5081],[105.32,57.01189836],[105.33,48.782],[105.34,4.7878],[105.35,160.30473762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157469057,[[105.31,47.66],[105.27,509.8515],[105.22,410.20009795],[105.21,28.5374],[105.12,66.50289836]],[[105.36,6.00742969],[105.37,6.1816],[105.39,207.96473762],[105.4,57.01189836],[105.42,76.00129836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157515778,[[105.54,500.86],[105.53,44.8],[105.51,35.01810114],[105.5,5.437],[105.49,3.0053]],[[105.59,6.0691],[105.61,10.62309514],[105.62,3.1879],[105.63,160.30473762],[105.66,79.81810114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157557429,[[105.55,53.56899549],[105.52,34.94094807],[105.51,3.1574],[105.5,503.6236],[105.49,3.0359]],[[105.57,6.03147916],[105.58,9.54452058],[105.61,9.3159],[105.62,204.32473762],[105.64,34.94094807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157565734,[[105.5,44.48255054],[105.49,44.02],[105.46,18.9798],[105.45,500.54],[96.527,0.75314434]],[[105.55,6.04256942],[105.58,160.30473762],[105.61,44.02],[105.62,34.94094807],[105.65,519.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157601564,[[105.75,9.4645],[105.74,44.26],[105.73,35.0106666],[105.7,3.0223],[105.67,34.94094807]],[[105.76,0.05903699],[105.79,9.5388],[105.82,160.30473762],[105.85,44.26],[105.88,18.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157648089,[[105.9,45.86995216],[105.88,498.7],[105.85,263.8659653],[105.84,411.09004659],[96.546,224.0]],[[105.92,0.06605677],[105.95,6.1418],[105.96,80.38741671],[105.99,163.33243762],[106.11,48.83244561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157694623,[[105.91,0.06656644],[105.9,44.78],[105.88,3.0958],[105.87,533.08741671],[105.86,3.0569]],[[105.94,0.07005508],[105.99,160.30473762],[106.0,51.0449],[106.02,20.52499828],[106.06,96.15244561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157734665,[[105.73,3.1694],[105.72,44.3059528],[105.7,3.0641],[105.69,56.46655894],[105.58,3076.42]],[[105.8,9.4606],[105.81,206.46683762],[105.82,555.88655894],[105.84,1.64601268],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157743267,[[105.73,44.4],[105.71,56.46655894],[105.7,3.1591],[105.6,135.46655894],[97.073,0.72148032]],[[105.82,100.86655894],[105.83,163.21553762],[105.85,501.22581806],[105.86,52.24944941],[105.87,133.40785498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157791009,[[105.94,43.40729723],[105.9,3.1219],[105.89,56.47568482],[105.87,3.0078],[105.79,107.4]],[[105.96,0.06557657],[106.0,163.58933762],[106.01,1.9198],[106.02,99.81568482],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157832932,[[105.83,0.07198785],[105.77,550.1823],[105.74,34.66143804],[105.71,56.8078],[96.854,0.67693615]],[[105.86,80.02537166],[105.87,160.30473762],[105.88,3.2452],[105.9,34.66143804],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157883768,[[105.4,42.2],[105.39,500.84],[105.38,41.04701902],[105.37,3.0147],[105.36,35.01141902]],[[105.46,0.06314659],[105.48,9.4892],[105.49,160.30473762],[105.5,578.15141902],[105.52,34.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157932007,[[105.52,9.4844],[105.51,42.78],[105.48,500.74],[105.47,35.0161889],[97.073,0.72148032]],[[105.55,16.1318],[105.59,81.0025889],[105.61,502.46968002],[105.66,35.0161889],[105.7,28.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157943319,[[105.51,9.4858],[105.47,0.07231598],[105.46,372.84885492],[105.45,35.0161889],[105.44,3.1615]],[[105.53,3.2026],[105.55,209.73363762],[105.57,35.0161889],[105.61,519.7751],[105.66,110.8025889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744157990855,[[105.81,42.44],[105.79,2.9987],[105.78,56.73618375],[105.77,499.12],[105.76,262.86900197]],[[105.9,160.30473762],[105.91,99.24883452],[105.92,2.9124],[105.93,18.8975],[105.95,62.89058375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158031894,[[106.03,43.4],[105.99,56.43556194],[105.98,5.804],[105.97,56.43556194],[105.87,79.0]],[[106.04,52.24361524],[106.05,105.14760078],[106.06,157.72140118],[106.07,261.12423111],[106.08,326.40528889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158080830,[[105.98,0.06981676],[105.96,42.66],[105.93,498.04],[105.92,34.58132958],[105.91,3.6024]],[[106.01,0.06049926],[106.02,6.8465],[106.03,160.30473762],[106.05,42.66],[106.06,3.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158124353,[[105.85,305.64900197],[105.84,828.56885492],[105.8,2.0007],[105.77,135.01875273],[105.68,3518.63016788]],[[105.89,56.28404376],[105.91,160.30473762],[105.92,6.08322109],[105.94,49.9778],[105.95,84.61404376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158178909,[[105.75,52.74483032],[105.72,34.77594619],[105.71,3.3107],[105.7,520.5866],[105.68,28.35]],[[105.78,9.46250989],[105.8,160.30473762],[105.83,53.6619],[105.84,34.77594619],[105.85,29.97570131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158187409,[[106.1,9.4333],[106.09,4.47296773],[106.08,122.15189238],[106.07,0.06798832],[106.05,498.88]],[[106.11,1191.12327929],[106.2,160.30473762],[106.22,43.18],[106.23,498.88],[106.25,10.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158225149,[[106.19,47.04],[106.18,43.65079622],[106.16,3.2125],[106.15,6.7813],[106.09,576.35]],[[106.27,47.06],[106.31,894.33956015],[106.32,146.72129334],[106.34,152.14788713],[106.35,37.70326315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158267068,[[105.78,0.06199595],[105.77,47.96],[105.76,3.2719],[105.74,43.62516959],[105.72,497.94]],[[105.81,0.06575217],[105.84,9.4572],[105.86,589.52516959],[105.89,359.0],[105.9,43.62516959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158314106,[[106.11,0.06161124],[106.1,9.4329],[106.09,90.10516959],[106.05,0.0983],[106.03,541.48516959]],[[106.14,0.06116227],[106.18,53.0595],[106.19,497.86],[106.2,43.62516959],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158358848,[[106.08,45.94],[106.06,43.66151807],[106.05,3.6852],[106.01,4.1055],[106.0,517.1036]],[[106.17,4.7297],[106.18,98.18951807],[106.19,326.1198764],[106.22,18.8463],[106.37,370.20892176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158367660,[[106.11,9.432],[106.1,45.13956655],[106.08,43.66151807],[106.07,3.7434],[106.03,3.622]],[[106.12,0.0616033],[106.15,4.4459],[106.16,9.4285],[106.17,49.773],[106.18,4.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158415296,[[106.29,9.4162],[106.28,0.0719365],[106.25,44.12],[106.24,26.80113388],[106.21,55.11113388]],[[106.31,8.8093],[106.33,58.3077],[106.35,26.80113388],[106.36,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158464627,[[106.33,9.48215541],[106.32,41.46],[106.27,26.77459622],[106.26,3.9722],[106.25,36.5382]],[[106.35,0.06656173],[106.38,9.4089],[106.39,54.9304],[106.4,26.77459622],[106.45,648.36932749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158525383,[[106.27,0.06172266],[106.26,41.1],[106.25,16.74284984],[106.23,12.5798],[106.21,18.8464]],[[106.29,0.06841421],[106.31,6.5979964],[106.32,8.8484],[106.33,45.5173],[106.34,16.74284984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158573909,[[106.25,0.06022584],[106.24,9.4204],[106.22,1.88288457],[106.21,45.2201],[106.2,532.56327716]],[[106.28,0.06824084],[106.29,9.417],[106.31,41.08],[106.32,9.0197],[106.33,31.42487716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158586319,[[106.25,0.0668331],[106.23,9.4213],[106.22,59.6609494],[106.21,8.5234],[106.2,497.18]],[[106.27,0.06931205],[106.28,9.4178],[106.29,9.1629],[106.3,57.77806483],[106.31,4.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158634449,[[106.35,40.94],[106.34,9.4115],[106.31,26.81388148],[106.3,498.62146754],[106.27,18.835]],[[106.41,0.06509471],[106.42,8.8373],[106.43,67.75388148],[106.44,4.6791],[106.49,542.67198148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158675801,[[106.43,0.06321059],[106.42,40.88],[106.38,26.81388148],[106.36,496.46],[106.35,18.8209]],[[106.46,0.07164252],[106.47,9.1096],[106.48,4.4661],[106.5,40.88],[106.51,26.81388148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158725240,[[106.23,41.24],[106.22,9.2312],[106.21,26.79633709],[106.2,496.78],[106.16,28.22]],[[106.3,41.24],[106.33,385.79633709],[106.35,28.22],[106.38,26.79633709],[106.44,26.79633709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158767195,[[106.44,67.56163287],[106.41,4.5038],[106.27,9.423],[96.981,3.03211351],[96.963,0.71746648]],[[106.52,0.07204914],[106.54,40.86],[106.56,399.50773287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158777885,[[106.48,0.07199519],[106.44,40.84],[106.43,26.72163287],[106.42,510.3951],[106.38,54.94163287]],[[106.51,0.06841996],[106.53,9.1503],[106.54,67.56163287],[106.55,359.0],[106.68,3119.46049652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158824728,[[106.18,9.4258],[106.16,4.7617],[106.15,538.24],[106.13,43.61100949],[106.1,8.8132]],[[106.21,0.06761],[106.24,40.92],[106.25,4.3577],[106.26,47.96090949],[106.4,330.02919041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158869276,[[106.38,0.06332591],[106.36,40.86],[106.35,9.4107],[106.31,48.0834888],[106.3,4.3679]],[[106.39,0.07109194],[106.42,40.86],[106.44,47.8970888],[106.45,9.1762],[106.46,1.63660733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158921123,[[106.04,0.06224122],[105.99,13.8385],[105.98,67.65730994],[105.91,91.86150943],[96.527,0.75314434]],[[106.06,40.96316428],[106.08,359.0],[106.1,26.73730994],[106.12,499.18150943],[106.26,47.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744158966160,[[105.99,9.4431],[105.98,41.00545009],[105.97,4.475],[105.96,9.2139],[105.94,26.73730994]],[[106.0,0.06298115],[106.03,40.96],[106.04,359.0],[106.06,539.23370994],[106.09,1.64201288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159019101,[[105.9,0.06872946],[105.89,9.4517],[105.86,40.94],[105.85,13.6809],[105.84,16.86651158]],[[105.91,5.99139035],[105.93,50.45984699],[105.94,4.7882],[105.95,26.09571158],[105.99,500.38348627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159027408,[[105.85,0.06513291],[105.8,4.6389],[105.76,57.76651158],[105.72,517.31116292],[105.71,75.7438]],[[105.87,61.59890923],[105.88,0.06032741],[105.89,45.20651158],[105.9,498.8],[105.93,372.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159074038,[[105.57,0.0677465],[105.54,9.4828],[105.5,72.79310621],[105.49,499.96],[105.44,90.36]],[[105.59,41.02746327],[105.6,14.1943],[105.61,359.0],[105.63,31.63050621],[105.65,27.05190621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159135382,[[105.38,9.497],[105.37,54.5084],[105.35,500.56],[105.34,27.22628387],[105.32,19.0062]],[[105.42,40.98184823],[105.43,9.4933],[105.46,391.03008387],[105.47,9.2075],[105.66,47.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159183033,[[105.44,0.06891432],[105.42,9.494],[105.4,4.4599],[105.38,541.78],[105.37,9.1815]],[[105.45,12.61555736],[105.46,13.59587277],[105.47,50.2901],[105.48,27.22942863],[105.49,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159238080,[[105.41,0.06055534],[105.38,13.7743],[105.37,40.78],[105.35,17.01289276],[105.32,501.04]],[[105.42,9.4942],[105.44,57.85648727],[105.46,4.6441],[105.48,380.67989276],[105.51,500.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159252287,[[105.32,0.06142461],[105.29,14.0106],[105.28,40.8],[105.27,580.05289276],[105.24,17.01289276]],[[105.34,9.56489009],[105.36,4.4771],[105.37,4.5806],[105.38,57.79289276],[105.52,47.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159297743,[[104.87,41.72],[104.84,4.6842],[104.83,547.52788906],[104.76,654.68788906],[104.71,401.2314]],[[104.91,9.60554871],[104.94,86.40788906],[104.96,4.5717],[104.97,4.4489],[105.0,44.68788906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159344180,[[104.89,42.1],[104.86,502.94],[104.85,9.5456],[104.84,4.699],[104.83,44.74718049]],[[104.94,86.70990597],[104.96,9.2875],[104.97,4.8362],[104.99,359.0],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159395401,[[104.79,40.98],[104.78,9.5513],[104.73,27.55294845],[104.72,28.62],[104.7,530.73294845]],[[104.8,0.06761978],[104.84,9.1442],[104.85,68.53294845],[104.86,14.378],[104.88,27.55294845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159434243,[[104.99,9.5329],[104.96,41.54],[104.93,27.55294845],[104.92,4.4849],[104.85,586.1782]],[[105.01,9.5315],[105.02,9.3518],[105.05,400.54],[105.07,19.0529],[105.16,307.50679879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159450956,[[104.96,0.06926192],[104.95,41.54],[104.94,17.16228684],[104.92,4.4849],[104.91,503.54]],[[104.97,12.43463728],[104.99,0.06338876],[105.02,50.8918],[105.03,376.16228684],[105.04,4.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159490385,[[104.94,41.02102902],[104.91,27.47009159],[104.88,27.47009159],[104.87,536.3906]],[[104.96,0.06623124],[105.0,40.96],[105.01,373.1827],[289.55,42.19429353],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159536744,[[104.92,27.47009159],[104.91,549.0656],[104.88,27.47009159],[104.84,0.4086],[104.83,47.7144]],[[104.99,4.5699],[105.01,359.0],[105.03,40.92],[105.04,36.83199159],[105.06,505.41828787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159584878,[[105.05,0.06678427],[105.04,40.86],[105.03,9.5288],[105.01,0.2754],[105.0,547.72889284]],[[105.07,0.06618644],[105.09,4.435],[105.11,49.9546],[105.12,51.91665456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159627132,[[105.08,0.06478185],[105.06,44.45512563],[105.05,40.78],[105.04,502.7592],[105.02,5.17]],[[105.11,0.07177029],[105.13,11.14505661],[105.14,40.78],[105.15,4.4257],[105.16,4.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159635637,[[104.94,40.8],[104.93,44.45512563],[104.92,5.1586],[104.89,503.0375],[104.88,46.11333448]],[[105.0,4.26324286],[105.01,40.8],[105.02,4.8431],[105.03,4.7769],[105.05,46.11333448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159683777,[[104.49,40.96],[104.47,514.7193],[104.46,44.99788801],[104.41,62.0],[104.4,612.17128801]],[[104.58,44.99788801],[104.63,40.96],[104.64,44.99788801],[104.66,863.76],[104.69,19.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159722003,[[104.57,9.5713],[104.56,41.24557892],[104.54,505.22],[104.53,44.99788801],[104.46,201.61225516]],[[104.58,5.161e-05],[104.64,10.81153897],[104.66,95.42038801],[104.69,360.66383782],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159769237,[[104.74,0.06121193],[104.72,40.92],[104.7,504.62],[104.68,27.58981805],[104.67,4.7301]],[[104.75,9.5549],[104.76,10.8389341],[104.77,0.0727327],[104.78,4.4926],[104.79,36.88491805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159811779,[[104.72,68.51094556],[104.69,9.4678],[104.68,4.4665],[104.67,552.0931],[104.64,575.58981805]],[[104.8,40.86],[104.82,504.36],[104.84,27.58981805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159858808,[[104.82,40.78],[104.81,0.07062056],[104.8,9.5503],[104.77,4.5945],[104.76,44.74233037]],[[104.84,0.06014557],[104.85,9.5462],[104.87,40.76],[104.88,44.74233037],[104.89,9.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159867701,[[104.8,0.07059472],[104.79,40.8],[104.75,44.74233037],[104.73,9.0481],[96.745,0.75252217]],[[104.81,9.5494],[104.83,0.06135399],[104.86,49.9721],[104.87,4.405],[104.88,44.74233037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159909326,[[104.81,40.89044364],[104.79,504.22],[104.78,9.2002],[104.75,44.84000599],[104.74,4.8126]],[[104.83,0.06194001],[104.84,6.87662493],[104.86,4.4068],[104.87,40.82],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159953153,[[104.77,40.78],[104.76,508.4672],[104.75,9.5541],[104.73,54.44030263],[104.7,264.27146666]],[[104.79,9.5518],[104.83,6.88934097],[104.84,3.94121431],[104.85,85.56350263],[104.88,49.18020263]]]
["bitfinex-derivatives","SOLF0:USTF0",1744159995898,[[104.6,0.06160791],[104.59,35.63259548],[104.58,157.48796403],[104.57,261.21307538],[104.56,473.97683397]],[[104.61,9.5678],[104.62,0.06027265],[104.65,40.82],[104.67,46.71255286],[104.68,9.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160037925,[[104.38,41.32],[104.35,37.04957574],[104.34,4.7662],[104.33,505.28],[96.309,0.62726209]],[[104.41,0.06864755],[104.43,41.32],[104.44,9.3687],[104.45,4.6684],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160045938,[[104.31,157.48796403],[104.3,261.21307538],[104.29,361.68897054],[104.27,433.13961307],[104.26,391.81961307]],[[104.34,50.2255],[104.35,0.06258867],[104.36,27.64937574],[104.4,415.29937574],[104.41,20.84166471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160088674,[[104.43,41.0451868],[104.41,27.64937574],[104.4,515.5752],[104.35,56.31937574],[104.28,455.45822777]],[[104.46,0.06243995],[104.48,9.5797],[104.5,13.8395],[104.52,68.62937574],[104.54,1.66634744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160140511,[[104.69,27.64937574],[104.68,40.84],[104.66,504.98],[104.65,9.5488],[104.64,56.31937574]],[[104.75,9.4065],[104.77,12.98657416],[104.78,142.85231577],[104.8,261.21307538],[104.81,1233.64844878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160188148,[[104.61,40.84436767],[104.59,9.5691],[104.56,27.6017425],[104.55,518.5496],[104.52,75.4726425]],[[104.62,9.5668],[104.64,0.0632186],[104.66,40.78],[104.67,27.6017425],[104.68,13.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160235407,[[104.52,0.07339458],[104.51,40.78],[104.5,27.6017425],[104.48,4.8103],[96.091,0.77083614]],[[104.55,0.06572353],[104.59,9.4926],[104.61,40.74],[104.62,359.0],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160248327,[[104.58,0.07223459],[104.55,50.3127],[104.53,505.28],[104.52,36.8277425],[104.5,4.5428]],[[104.59,16.36469496],[104.6,0.06750892],[104.61,40.74],[104.62,9.0274],[104.63,4.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160298864,[[104.55,0.0718502],[104.54,40.64],[104.52,17.28845434],[104.5,509.6685],[104.48,20.82279486]],[[104.57,0.06260011],[104.58,9.5709],[104.61,4.551],[104.62,50.0107],[104.66,412.4472481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160353487,[[104.6,40.48],[104.58,9.5701],[104.57,521.92479622],[104.56,9.4054],[104.55,4.7936]],[[104.63,0.07263197],[104.65,3.900496],[104.66,22.11879622],[104.67,45.0433],[104.7,17.28479622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160400721,[[104.7,17.25452738],[104.69,40.46932405],[104.68,504.52],[104.66,37.7089],[104.64,40.93382738]],[[104.78,40.4],[104.79,17.25452738],[104.82,395.35312738],[104.83,556.30285324],[104.95,3027.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160442442,[[104.62,0.06209452],[104.59,40.28],[104.57,532.15937651],[104.56,13.899],[104.53,265.89645901]],[[104.63,9.5659],[104.65,0.06431215],[104.66,9.1543],[104.67,40.34],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160451948,[[104.67,4.371e-05],[104.64,40.3],[104.6,9.1983],[104.59,549.62919504],[104.56,28.72]],[[104.68,9.5613],[104.69,0.06078858],[104.7,4.6431],[104.71,40.3],[104.73,908.62919504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160501672,[[104.88,40.23072576],[104.87,9.5435],[104.86,38.28406804],[104.85,9.1499],[104.83,4.7916]],[[104.91,0.06580226],[104.95,6.66685455],[104.96,44.7166],[104.97,47.30566804],[104.98,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160543627,[[104.6,9.5686],[104.58,0.06941361],[104.57,40.16],[104.56,42.87395447],[104.55,4.7663]],[[104.61,0.0655028],[104.65,40.16],[104.67,863.28],[104.68,1.66363897],[104.75,90.06060771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160585262,[[104.61,49.7677],[104.6,38.34413198],[104.58,38.27775447],[104.55,19.1448],[104.38,57.4843]],[[104.62,92.01453734],[104.64,258.9142662],[104.66,323.6428327],[104.67,34.76423584],[104.68,55.62445801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160628685,[[104.85,0.06663953],[104.83,40.02],[104.82,9.548],[104.8,239.36274603],[104.79,263.29032341]],[[104.86,9.5449],[104.87,6.60282181],[104.9,4.816],[104.91,43.06475447],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160675417,[[104.45,0.0628692],[104.42,4.1348],[104.41,4.0655],[104.4,40.14],[104.31,567.1895]],[[104.49,40.22575557],[104.51,38.490469],[104.52,1.0753],[104.53,28.66],[105.85,3.44276518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160684118,[[104.52,0.06242526],[104.51,9.5764],[104.5,40.78],[104.48,544.190469],[104.41,38.490469]],[[104.54,243.83039193],[104.56,314.21480405],[104.58,375.96174366],[104.59,75.37821147],[104.6,38.490469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160728048,[[104.48,9.5795],[104.44,40.7],[104.42,38.50699325],[104.36,20.4258],[104.35,1053.28]],[[104.5,4.2595],[104.51,9.5775],[104.53,40.7],[104.55,40.17314124],[104.56,864.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160778802,[[104.41,157.54693147],[104.4,262.57821911],[104.38,328.22277389],[104.37,434.26732867],[104.34,39.66489007]],[[104.47,42.27942281],[104.48,40.4],[104.49,359.0],[104.5,4.5707],[104.51,543.71269007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160825256,[[104.27,0.07229886],[104.23,42.12],[104.22,9.6026],[104.19,506.6],[104.18,38.80220158]],[[104.28,9.598],[104.29,0.07113674],[104.31,38.80220158],[104.32,70.88],[104.33,549.31310158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160865498,[[103.91,8.5878],[103.9,86.61763421],[103.89,1.9251131],[103.87,507.44],[103.86,38.81293421]],[[103.97,0.07111589],[104.01,38.81293421],[104.03,82.35293421],[104.06,363.3845],[104.07,4.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160878106,[[103.98,0.06600554],[103.95,43.58],[103.94,507.62],[103.93,4.2772],[103.91,28.30032874]],[[103.99,9.6247],[104.01,0.0709664],[104.02,23.98972874],[104.03,43.56],[104.04,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160918845,[[104.1,7.02e-06],[104.07,44.64],[104.05,9.619],[104.02,43.05622265],[104.01,4.2931]],[[104.11,9.6141],[104.13,48.91579225],[104.14,38.98532265],[104.15,4.2336],[104.16,38.98532265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744160965363,[[103.61,513.0448],[103.6,213.08848076],[103.59,275.75978712],[103.57,43.29729728],[103.54,532.19657424]],[[103.65,9.6563],[103.69,88.54099728],[103.72,4.1095],[103.73,38.98099728],[103.74,4.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161006407,[[103.77,952.58002417],[103.76,56.88222271],[103.75,509.66],[103.73,62.0],[103.68,549.92901234]],[[103.78,7.62e-06],[103.84,8.5642],[103.87,39.23629158],[103.89,566.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161021110,[[103.59,9.64],[103.57,8.3422],[103.56,56.8],[103.54,39.23629158],[103.53,1.67917199]],[[103.65,39.23629158],[103.66,56.8],[103.67,39.23629158],[103.68,509.38],[103.7,0.06300081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161052515,[[103.49,5.324e-05],[103.43,4.2568],[103.42,4.1249],[103.4,76.2],[103.38,510.14]],[[103.51,0.06796452],[103.52,39.23629158],[103.54,76.18],[103.55,359.0],[103.56,551.05818226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161089354,[[103.54,9.6662],[103.53,74.76],[103.51,4.3184],[103.5,549.55629158],[103.48,1.68026653]],[[103.64,6.37741892],[103.65,39.23629158],[103.66,4.4824],[103.67,85.00636373],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161130891,[[103.27,510.9],[103.24,9.5342],[103.22,4.52785509],[103.21,4.64372783],[86.657,3.03211351]],[[103.32,0.06890976],[103.37,39.23629158],[103.39,510.92],[103.4,4.4917],[103.42,363.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161171226,[[103.23,0.06228534],[103.21,9.1609],[103.19,101.23629158],[103.17,1060.1],[103.14,39.23629158]],[[103.26,0.06941216],[103.31,4.4248],[103.33,512.1],[103.34,4.771],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161208244,[[102.91,512.68],[102.9,38.87],[102.86,39.23629158],[102.85,552.5648]],[[102.95,0.06408577],[102.96,214.04875372],[102.98,39.23629158],[103.0,4.6991],[103.01,380.45762946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161216752,[[102.91,9.7257],[102.89,0.07134466],[102.88,39.23629158],[102.87,1.94420141],[102.85,513.1]],[[102.92,0.06117608],[102.94,108.38978489],[103.0,53.16439158],[103.01,370.99722946],[103.19,9.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161256078,[[102.82,0.06429619],[102.79,506.79140481],[102.77,62.0],[102.74,410.2732177],[102.72,369.01251982]],[[102.84,0.06435019],[102.86,6.135833],[102.89,4.6791],[102.91,39.63140481],[103.5,680.99722946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161291529,[[102.65,9.7496],[102.64,62.0],[102.63,4.6071],[102.62,39.63140481],[102.61,549.94912776]],[[102.73,8.9646],[102.75,39.63140481],[102.76,10.65669633],[102.77,39.63140481],[102.8,1.69487398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161330142,[[102.88,41.57541725],[102.84,44.06080481],[102.83,9.2291],[102.81,467.12],[102.79,950.63140481]],[[102.97,0.06128194],[103.0,506.75140481],[103.01,4.4062],[103.02,6.12089778],[103.06,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161366278,[[102.89,0.06146461],[102.84,44.32250481],[102.83,4.7118],[102.79,1054.11140481],[102.72,39.63140481]],[[102.91,0.06960413],[102.96,4.10772633],[102.97,46.16522538],[102.98,5.66475616],[103.0,4.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161407411,[[102.74,4.8473],[102.73,506.55140481],[102.72,3.64001804],[102.68,548.0],[102.66,402.63140481]],[[102.85,50.33187518],[102.86,5.69594817],[102.87,9.79412096],[102.89,39.63140481],[102.9,4.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161415004,[[102.76,8.4e-06],[102.69,4.4607],[102.68,4.4186],[102.67,4.7177],[102.66,39.63140481]],[[102.77,9.739],[102.78,39.69518769],[102.8,471.7406],[102.82,359.0],[102.83,53.80540481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161450245,[[102.39,1.109e-05],[102.37,1.33885305],[102.36,9.3769],[102.35,47.79028575],[102.31,550.33260506]],[[102.47,46.91655323],[102.51,4.857],[102.52,1.69950919],[102.53,468.32],[102.54,46.91655323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161488981,[[102.42,46.85036709],[102.4,468.68],[102.39,1.109e-05],[102.37,549.33885305],[102.36,46.85036709]],[[102.53,4.4725],[102.55,46.85036709],[102.56,468.68],[102.62,359.0],[102.64,19.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161523818,[[102.44,9.224],[102.41,468.56],[102.32,2812.96],[102.3,167.35556709]],[[102.54,46.91715346],[102.57,8.9718],[289.55,42.19429353],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161563848,[[102.39,9.7736],[102.37,4.4564],[102.36,4.558],[102.35,110.54863222],[102.34,0.22547946]],[[102.44,9.7703],[102.47,46.85036709],[102.49,10.47716488],[102.51,468.83087839],[102.54,46.85036709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161571656,[[102.35,0.06344793],[102.31,7.04440506],[102.3,4.6588],[102.29,52.35487627],[102.26,1.70033958]],[[102.38,0.06572609],[102.39,1.95331575],[102.4,57.97854729],[102.41,4.02826439],[102.43,0.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161608593,[[102.18,0.80822161],[102.17,55.88006709],[102.16,475.51650978],[102.13,550.73391973]],[[102.29,46.85036709],[102.31,10.45043094],[102.34,469.26],[102.36,46.85036709],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161648416,[[101.9,46.91776864],[101.89,4.5737],[101.88,4.6498],[101.87,5.17531098],[101.86,4.05998264]],[[102.01,4.5268],[102.02,4.5438],[102.05,4.792],[102.06,490.6126],[102.09,69.32795373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161688258,[[101.83,46.85036709],[101.81,4.0616],[101.77,974.5682],[101.76,49.92042089]],[[101.95,46.85036709],[101.96,14.2022],[101.98,424.24],[101.99,1.70805929],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161725400,[[102.03,46.85036709],[102.0,0.1443],[101.99,46.85036709],[101.95,548.0619151],[101.94,46.85036709]],[[102.11,4.5053],[102.15,9.3967],[102.18,471.07036709],[102.24,46.85036709],[102.25,388.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161733491,[[102.04,46.85036709],[102.01,46.85036709],[101.97,551.9244],[101.95,2.4032],[101.88,2545.36]],[[102.11,1.95867202],[102.14,4.8792],[102.15,4.8056],[102.16,46.85036709],[102.24,66.42896709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161770237,[[101.85,549.70747265],[101.83,0.4074],[101.81,363.0],[101.79,261.7477171],[101.64,1.07393371]],[[101.93,0.070518],[101.97,9.46],[101.98,6.38546885],[102.0,46.85036709],[102.03,1.70751454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161812273,[[101.77,1.96521568],[101.76,3.0700538],[101.75,10.88421956],[101.73,6.65092631]],[[101.81,9.89839573],[101.84,470.89036709],[101.9,360.70969564],[283.12,46.41372287],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161855897,[[101.83,0.06669132],[101.82,46.85036709],[101.8,4.7681],[101.77,972.42],[101.76,417.79022089]],[[101.93,59.39313127],[101.94,479.74016089],[101.95,147.95048464],[101.96,247.09296951],[101.97,309.30231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161892928,[[101.83,0.06834588],[101.81,9.3186],[101.8,46.85036709],[101.69,269.02552842],[101.65,30.29876454]],[[101.86,0.06296008],[101.9,10.00472626],[101.91,4.561],[101.92,46.85036709],[101.94,3.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161900942,[[101.89,0.07169878],[101.87,4.6268],[101.85,4.5036],[101.84,29.16320439],[101.82,548.0]],[[101.92,0.07483692],[101.94,10.02421532],[101.95,4.889],[101.96,79.33426113],[101.98,246.73266951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161941379,[[101.55,0.06404148],[101.54,0.72141561],[101.53,0.91575189],[101.48,4.7498],[101.47,0.93206171]],[[101.58,47.5963497],[101.61,1.71415905],[101.63,47.52953893],[101.67,29.48],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744161979431,[[101.85,4.8895],[101.84,1.96386488],[101.82,47.52953893],[101.81,9.3596],[101.8,548.0]],[[101.93,4.831],[101.94,52.07683893],[101.96,4.7581],[102.0,3229.74778665],[102.02,660.19824772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162023458,[[101.6,54.45997445],[101.58,54.45997445],[101.57,557.3762],[101.54,425.7],[101.52,417.45997445]],[[101.73,54.45997445],[101.74,1.71247201],[101.75,425.7],[101.76,54.45997445],[101.82,303.82888143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162060377,[[101.42,3.239e-05],[101.36,0.95378456],[101.35,4.4304],[101.33,15.54158788],[101.32,7.77051351]],[[101.43,9.8667],[101.44,9.10375977],[101.45,9.89727424],[101.49,455.59],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162100302,[[101.52,54.58046949],[101.51,9.4846],[101.49,4.8902],[101.47,610.0],[101.46,54.58046949]],[[101.63,4.8232],[101.64,480.32046949],[101.77,2633.3321],[101.83,494.37017382],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162108110,[[101.5,13.8792],[101.48,54.58046949],[101.47,62.0],[101.46,548.0],[101.34,54.58046949]],[[101.6,54.58046949],[101.61,4.6971],[101.64,480.38046949],[101.66,142.46131919],[101.67,149.28956336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162146533,[[101.49,4.4464],[101.46,552.759],[101.45,66.6013],[101.44,68.24775151],[101.24,49.4231]],[[101.54,4.75168484],[101.56,4.4402],[101.57,4.5885],[101.59,4.8101],[101.61,563.79061919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162187065,[[101.28,431.1173],[101.27,9.5047],[101.26,548.98044199],[101.25,68.37998805],[101.22,453.50722671]],[[101.37,14.02272796],[101.38,68.37998805],[101.4,68.37998805],[101.41,4.6101],[101.51,50.3819387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162225103,[[101.62,9.92320429],[101.6,68.37998805],[101.58,62.0],[101.56,425.98],[101.54,2.8931]],[[101.63,1.96792285],[101.64,0.07456794],[101.67,10.5756],[101.69,9.8418],[101.72,68.37998805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162266028,[[101.48,269.02811985],[101.47,336.96221556],[101.46,475.98480073],[101.45,425.18],[99.28,7.24230672]],[[101.57,72.06232081],[101.63,68.37998805],[101.64,4.7336],[101.65,388.53],[101.66,425.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162273537,[[101.41,336.96221556]],[[101.57,0.06673299],[101.58,68.37998805],[101.59,3.65976645],[101.64,97.90998805],[101.65,425.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162310265,[[101.84,9.8269],[101.83,0.07530584],[101.82,68.37998805],[101.78,552.459],[101.77,68.37998805]],[[101.85,0.06646386],[101.9,4.6983],[101.92,4.6458],[101.93,72.85978805],[101.94,425.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162350812,[[102.54,67.6951707],[102.49,14.0536],[102.48,67.6951707],[102.46,970.4],[102.42,430.6951707]],[[102.66,3.68977021],[102.68,422.4],[102.71,76.6589707],[102.72,4.7646],[102.76,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162392657,[[102.03,66.73214787],[102.02,4.8235],[102.01,66.73214787],[101.96,62.0],[101.95,911.0]],[[102.13,4.4512],[102.14,66.73214787],[102.15,423.54],[102.16,1.70513009],[102.17,9.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162429977,[[102.29,0.06251097],[102.25,66.73214787],[102.24,509.16],[102.2,13.34],[102.16,567.5922]],[[102.32,0.06549434],[102.34,87.91427008],[102.39,499.00264787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162438479,[[102.24,427.6575],[102.23,152.61214787],[102.21,3.9482],[102.13,62.0]],[[102.33,83.8548307],[102.36,68.6860361],[102.37,9.0716],[102.38,422.76],[102.4,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162475315,[[102.66,0.07261434],[102.63,66.73214787],[102.61,614.73214787],[102.6,82.56],[102.58,62.0]],[[102.68,0.06254498],[102.73,84.50685096],[102.75,71.35364787],[102.76,467.96],[102.77,66.73214787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162517363,[[102.66,0.07179965],[102.61,66.73214787],[102.59,467.72],[102.54,619.80964117]],[[102.68,0.07027514],[102.71,1.94723006],[102.72,4.8663],[102.73,4.5193],[102.74,540.82144117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162566003,[[102.71,66.73214787],[102.67,66.73214787],[102.66,79.34],[102.65,0.1353],[102.64,468.04]],[[102.77,79.34],[102.78,14.0046],[102.79,468.04],[102.81,1.69458512],[102.82,66.73214787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162605639,[[102.94,163.45084773],[102.89,66.73214787],[102.88,77.76],[102.87,9.7281],[102.85,4.8325]],[[102.95,9.721],[102.97,0.06736267],[102.98,86.9741],[102.99,1.94193611],[103.0,533.49214787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162612645,[[102.75,66.73214787],[102.74,14.0453],[102.73,66.73214787],[102.66,614.73214787]],[[102.85,1.94457948],[102.86,475.9977],[102.87,77.74],[102.91,378.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162651669,[[103.03,0.06942739],[103.0,14.4429],[102.98,66.73214787],[102.96,9.1993],[102.94,543.78]],[[103.06,9.78513474],[103.08,1.94024058],[103.09,148.80184787],[103.12,359.0],[103.13,532.97214787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162695925,[[103.45,77.22],[103.44,66.73214787],[103.41,9.2423],[103.4,464.98],[103.38,66.73214787]],[[103.52,4.7703],[103.54,77.22],[103.55,4.6663],[103.57,66.73214787],[103.58,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162738447,[[103.63,66.06286217],[103.62,4.5884],[103.59,341.8323522],[103.58,331.51544026],[103.5,67.74166964]],[[103.7,1.9286403],[103.72,76.62],[103.74,66.06286217],[103.75,4.5872],[103.77,4.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162774479,[[103.65,0.07005313],[103.63,4.4285],[103.62,66.06286217],[103.61,4.6196],[103.6,4.4914]],[[103.68,0.07106782],[103.71,1.92845434],[103.72,76.42],[103.74,66.06286217],[103.82,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162819899,[[103.65,102.30594228],[103.64,591.158358],[103.62,14.0263],[103.61,9.6585],[103.58,128.06286217]],[[103.71,66.06286217],[103.72,76.42],[103.73,66.06286217],[103.75,463.16],[103.77,1.67848358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162829109,[[103.55,0.06148493],[103.53,4.734],[103.51,539.58],[103.5,70.83666217],[103.46,548.0]],[[103.58,0.06715321],[103.61,76.34],[103.62,66.06286217],[103.66,21.97364297],[103.68,632.00960596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162865532,[[103.21,66.06286217],[103.2,4.8333],[103.19,76.5],[103.18,2.9523]],[[103.29,9.689],[103.3,51.2274071],[103.31,4.3883],[103.32,101.23751489],[103.33,142.56286217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162911973,[[103.07,0.06694551],[103.03,66.06286217],[103.02,76.36],[102.99,62.0],[102.98,555.7124]],[[103.1,0.06574729],[103.12,4.4577],[103.14,85.6222],[103.15,485.46286217],[103.18,103.57283604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744162953704,[[103.45,0.06990388],[103.43,66.06286217],[103.41,75.98],[103.39,0.1895]],[[103.49,0.06147731],[103.51,80.7976],[103.53,9.1416],[103.55,484.30286217],[103.71,2509.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163002546,[[103.36,0.06377402],[103.34,65.66458483],[103.33,62.0],[103.32,75.66],[103.28,0.6321]],[[103.38,0.06623086],[103.42,4.3895],[103.43,4.7847],[103.46,483.40458483],[103.58,104.18577227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163011854,[[103.23,141.12458483],[103.22,418.9777],[103.21,621.65766641],[103.2,720.01494263],[103.18,548.0]],[[103.36,65.66458483],[103.38,429.36958483],[103.39,498.283],[103.41,19.3573],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163053785,[[103.29,0.06723279],[103.28,75.24],[103.27,1.0692],[103.26,40.55334129],[103.24,418.82]],[[103.31,0.06284824],[103.36,4.764],[103.37,9.1128],[103.38,534.35334129],[103.4,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163102128,[[103.33,195.6182008],[103.32,264.63440756],[103.31,323.77320033],[103.3,52.62753978],[103.27,0.0989]],[[103.35,0.06432739],[103.37,74.4],[103.41,52.62753978],[103.42,427.6121],[103.44,52.62753978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163145971,[[103.99,52.61171477],[103.98,73.68],[103.95,416.36],[103.93,963.61171477],[103.86,52.61171477]],[[104.11,470.73534623],[104.12,13.5833],[104.15,281.14957686],[104.16,256.65720223],[104.17,679.82150278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163183793,[[103.99,211.62266447],[103.98,300.75668155],[103.97,323.77320033],[103.93,4.558],[103.92,144.73161477]],[[104.09,72.86],[104.1,0.06268638],[104.13,416.41301477],[104.15,57.41421477],[104.2,1.67199174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163192102,[[104.11,0.06345375],[104.05,75.1359],[104.01,743.15278832],[103.92,52.61171477]],[[104.13,0.07218004],[104.16,72.84],[104.18,514.13171477],[104.19,9.0848],[104.22,52.61171477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163230745,[[103.98,9.6239],[103.93,72.36],[103.92,52.61171477],[103.89,549.9265],[103.88,508.22]],[[104.0,0.06236366],[104.04,9.2541],[104.05,72.36],[104.06,565.37391477],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163278786,[[103.74,72.14],[103.73,52.61171477],[103.68,52.61171477],[103.65,265.07575603],[102.76,3.5372456]],[[103.84,72.14],[103.85,52.61171477],[103.86,4.4321],[103.87,508.76],[103.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163328618,[[104.02,52.61171477],[104.0,71.48180131],[103.98,52.61171477],[103.95,1056.3],[103.94,6.5642]],[[104.07,4.7621],[104.11,8.9855],[104.13,52.61171477],[104.16,71.42],[104.18,19.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163369346,[[104.14,9.6099],[104.12,32.03013414],[104.1,583.0388],[104.06,6.9249]],[[104.15,0.0612947],[104.17,72.43798428],[104.23,610.64943071],[104.24,359.0],[104.27,131.58678868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163376759,[[104.2,0.0613693],[104.15,4.6572],[104.14,70.64],[104.1,31.96943071],[104.08,567.2294]],[[104.22,0.07084247],[104.26,4.6573],[104.27,31.96943071],[104.28,9.1718],[104.31,429.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163414686,[[104.45,0.06874715],[104.44,14.05],[104.41,51.59800586],[104.4,70.18],[104.29,363.0]],[[104.48,0.0657829],[104.53,70.18],[104.6,359.0],[104.61,1.66495228],[104.7,89.83330586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163456015,[[104.17,4.6336],[104.16,4.5761],[104.13,51.59800586],[104.12,70.12],[104.09,506.62]],[[104.25,51.59800586],[104.26,70.12],[104.27,61.26524608],[104.31,506.48],[104.33,51.59800586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163500842,[[104.01,0.07019103],[103.98,74.6545],[103.97,9.2941],[103.96,113.59800586],[103.93,51.59800586]],[[104.03,0.06415018],[104.07,507.32],[104.08,70.16],[104.09,51.59800586],[104.11,360.67319759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163540579,[[104.0,9.6225],[103.99,0.06501514],[103.98,70.08],[103.97,56.40340586],[103.95,4.8306]],[[104.02,0.0678015],[104.04,9.6197],[104.06,4.7228],[104.07,79.7955],[104.1,51.59800586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163582825,[[104.0,51.59800586],[103.98,4.7044],[103.97,69.98],[103.94,552.568],[103.93,559.61800586]],[[104.07,39.20952382],[104.08,104.67865253],[104.09,160.52764892],[104.1,842.35158154],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163590539,[[104.06,9.6164],[104.03,74.2369],[104.02,113.59800586],[104.0,9.0736],[103.98,70.84740586]],[[104.1,9.6141],[104.12,109.28845253],[104.13,546.90543632],[104.14,324.88260192],[104.15,507.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163634864,[[104.03,79.1793],[104.02,4.5145],[104.01,516.9119],[103.98,51.8835266],[103.97,1.67211224]],[[104.07,9.6169],[104.09,4.4704],[104.1,51.8835266],[104.13,9.6169],[104.14,69.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163679793,[[104.3,0.06494999],[104.23,51.82963846],[104.22,68.86],[104.21,506.8],[104.17,19.2143]],[[104.33,0.06144166],[104.35,120.68963846],[104.37,9.2405],[104.38,106.17594796],[104.39,248.35032194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163720417,[[104.11,0.07299738],[104.08,68.64],[104.05,31.92149028],[104.04,573.8327],[104.02,4.57869017]],[[104.14,0.06870363],[104.16,31.92149028],[104.17,68.64],[104.18,4.6601],[104.21,508.93159017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163769963,[[104.09,0.06341207],[104.07,51.85828694],[104.06,68.14],[104.05,52.53938694],[104.04,2.7636]],[[104.12,0.06726028],[104.17,9.1337],[104.19,559.97828694],[104.2,1.67179093],[104.24,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163779672,[[104.09,0.06341207],[104.04,68.08],[104.03,564.66328694],[103.99,2.7524],[103.94,19.256]],[[104.12,0.06726028],[104.13,68.08],[104.14,4.4852],[104.15,51.85828694],[104.17,363.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163823400,[[103.91,0.0604038],[103.88,67.86],[103.86,32.05237735],[103.84,570.2],[103.78,38.566]],[[103.94,0.07103382],[103.96,4.8164],[103.97,9.2194],[103.98,67.86],[103.99,32.05237735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163872157,[[104.07,0.07163389],[104.02,103.95157735],[103.98,559.00087735],[103.97,28.91],[103.96,610.0]],[[104.09,0.06047137],[104.11,67.08],[104.12,9.2249],[104.14,36.76957735],[104.15,508.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163923198,[[104.25,19.94175432],[104.24,4.6951],[104.23,86.12074642],[104.19,2.8491],[104.18,596.8309]],[[104.29,0.06237915],[104.31,4.5625],[104.32,4.4625],[104.35,19.88074642],[104.36,66.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163967623,[[104.19,0.06390369],[104.15,4.7261],[104.14,609.24146016],[104.13,4.6543],[104.1,33.47194638]],[[104.26,65.9],[104.27,31.80176016],[104.29,867.55018622],[104.39,311.38345921],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744163976128,[[104.17,5.894e-05],[104.16,40.86456016],[104.15,70.4796],[104.1,60.71176016],[104.08,568.90040855]],[[104.2,0.06242416],[104.23,4.8411],[104.25,65.94],[104.26,9.2757],[104.27,507.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164014783,[[104.31,51.57445774],[104.3,65.12],[104.29,60.63715774],[104.28,4.6887],[104.23,1.66666667]],[[104.37,0.06075836],[104.43,121.13815774],[104.44,359.0],[104.45,506.16],[104.46,51.57445774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164053193,[[104.93,0.06930567],[104.88,56.36675774],[104.87,569.18],[104.86,62.0],[104.84,4.671]],[[104.96,0.06706608],[104.99,13.6983],[105.0,64.68],[105.01,51.57445774],[105.02,504.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164094518,[[104.99,0.06835626],[104.96,9.5351],[104.95,64.48],[104.94,4.6306],[104.93,51.57445774]],[[105.01,9.59121254],[105.05,13.6641],[105.06,619.61445774],[105.1,360.65781388],[105.26,152.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164131942,[[104.71,51.57445774],[104.7,62.0],[104.69,64.52],[104.68,4.5113],[104.67,4.4129]],[[104.79,4.3867],[104.8,4.585],[104.82,504.48],[104.83,1.66181176],[104.95,28.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164141061,[[104.76,0.06468878],[104.74,51.57445774],[104.72,4.6916],[104.71,51.57445774],[104.7,9.0825]],[[104.79,0.06171341],[104.84,73.5341],[104.85,56.03865774],[104.87,51.57445774],[104.88,504.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164184507,[[104.82,0.06530801],[104.79,51.14402297],[104.78,73.3507],[104.76,55.74562297],[104.72,1204.90609891]],[[104.84,0.07260416],[104.86,64.32],[104.88,503.56],[104.89,4.6983],[104.97,28.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164231229,[[104.9,9.5407],[104.88,95.54853226],[104.85,13.9357],[104.84,503.84],[104.82,579.48853226]],[[104.96,64.06],[104.98,9.3737],[104.99,4.6686],[105.0,535.32853226],[105.04,177.31077607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164273986,[[104.85,63.82],[104.84,13.6325],[104.83,50.95891586],[104.82,503.44],[104.81,1.65923666]],[[104.96,63.82],[104.97,50.95891586],[104.99,14.0886],[105.0,50.95891586],[105.17,3617.41830647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164311308,[[105.06,51.02986575],[105.03,63.36],[105.01,4.7881],[105.0,55.46301586],[104.94,413.95891586]],[[105.09,0.06734878],[105.12,158.25197607],[105.13,263.44755921],[105.14,399.6229753],[105.18,399.97268452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164347929,[[105.15,50.95891586],[105.14,4.7794],[105.13,123.23291586],[105.12,502.44],[105.08,549.65485758]],[[105.23,62.98],[105.26,13.5203],[105.27,50.95891586],[105.31,4.63575761],[105.33,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164365851,[[105.22,0.06511451],[105.2,13.7739],[105.19,625.75331586],[105.15,153.34609891]],[[105.24,9.57345804],[105.28,62.96],[105.31,2.98113608],[105.32,64.83811586],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164408877,[[105.36,0.06784888],[105.33,50.6962753],[105.31,113.0762753],[105.29,501.84],[105.25,720.36409891]],[[105.38,0.06705738],[105.42,1.74593086],[105.43,76.0838],[105.44,502.0],[105.46,50.6962753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164456508,[[105.38,0.07085536],[105.36,50.5721501],[105.35,62.14],[105.33,501.5925],[105.3,50.5721501]],[[105.41,0.06634908],[105.42,4.5826],[105.43,8.9963],[105.46,62.14],[106.46,3.49966648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164498273,[[105.52,0.07013556],[105.5,50.60315763],[105.49,9.4875],[105.46,61.74],[105.44,62.0]],[[105.54,9.4839],[105.55,0.06950557],[105.57,9.1171],[105.61,562.94],[105.62,1.64932818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164542285,[[105.38,50.60315763],[105.33,1110.2],[105.31,138.88249891],[105.3,307.18688873],[105.29,28.52]],[[105.42,0.06460079],[105.48,4.7992],[105.56,28.54],[105.57,359.0],[105.64,30.07285464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164551798,[[105.42,0.06447875],[105.37,60.10145763],[105.36,66.1506],[105.35,500.86],[105.32,4.5199]],[[105.43,9.4939],[105.45,0.06477992],[105.46,61.4],[105.47,500.94],[105.48,4.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164594149,[[105.19,0.06946872],[105.18,50.60315763],[105.17,71.1145],[105.11,567.0427],[105.06,28.5787]],[[105.22,0.06424141],[105.25,65.8959],[105.26,4.6664],[105.27,4.7151],[105.28,502.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164639479,[[105.16,0.06072591],[105.12,70.5809],[105.11,50.6099323],[105.1,506.9409],[105.02,348.66176032]],[[105.19,0.06236079],[105.21,61.06],[105.23,55.0419323],[105.24,4.5751],[105.25,1.65477889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164679221,[[104.71,4.7459],[104.7,61.14],[104.68,112.6099323],[104.65,4.726],[104.64,600.27154569]],[[104.8,50.6099323],[104.83,0.4508],[104.84,61.14],[104.86,359.0],[104.9,19.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164728367,[[105.0,9.5317],[104.97,69.9034],[104.96,50.6099323],[104.94,50.6099323],[104.9,1051.4]],[[105.07,4.5794],[105.08,60.98],[105.09,104.75392666],[105.1,104.71498872],[105.11,31.94418925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164736739,[[105.02,0.0713175],[104.99,65.2594],[104.98,503.38],[104.96,50.6099323],[104.95,4.5974]],[[105.03,9.5294],[105.04,0.06234107],[105.07,50.6099323],[105.09,62.6255],[105.1,1.8121245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164783487,[[105.03,2.6818],[105.02,31.45185826],[105.01,2.9313],[104.98,565.34],[104.91,57.2693]],[[105.11,63.446],[105.14,31.39061996],[105.16,607.93498872],[105.19,19.0316],[105.26,3020.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164830338,[[105.2,0.07103429],[105.19,9.5144],[105.16,31.19582926],[105.15,60.1],[105.14,2.92]],[[105.22,0.07112934],[105.24,2.8375],[105.26,60.1],[105.28,533.37582926],[105.29,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164885103,[[105.0,31.19582926],[104.98,2.5881],[104.97,59.8],[104.96,2.6328],[104.95,2.4231]],[[105.03,0.07136952],[105.08,59.78],[105.1,5.1488],[105.12,31.19582926],[105.13,502.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164929638,[[105.19,0.07062304],[105.15,9.5181],[105.13,598.32732926],[105.12,2.5805],[105.1,15.78093]],[[105.2,9.514],[105.22,0.0719099],[105.24,5.1108],[105.25,93.40782926],[105.29,379.6673069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164940745,[[105.15,9.5185],[105.14,0.06739604],[105.13,31.19582926],[105.11,59.58],[105.1,15.78093]],[[105.16,0.06996665],[105.18,9.5161],[105.2,59.58],[105.23,5.2686],[105.24,546.64250394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744164986683,[[105.22,0.06863204],[105.21,15.76598],[105.19,90.29582926],[105.18,5.1004],[105.15,522.73005659]],[[105.25,0.0609526],[105.3,92.99522926],[105.32,5.0555],[105.33,13.10016991],[105.41,424.25024058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165032626,[[105.05,92.41932926],[105.03,502.88],[105.01,2.542],[104.88,28.6287],[104.84,314.91165114]],[[105.13,2.464],[105.15,58.74],[105.17,31.19582926],[105.18,2.6688],[105.36,9.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165083570,[[105.14,9.5186],[105.13,31.25900174],[105.11,58.5],[105.1,2.6964],[105.09,502.8]],[[105.16,52.40067965],[105.17,104.80135931],[105.18,157.20203897],[105.19,263.73349372],[105.22,569.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165122785,[[104.79,9.5512],[104.78,0.0590952],[104.75,59.7303],[104.74,51.03489804],[104.72,62.0]],[[104.8,0.07273356],[104.83,58.36],[104.85,51.03489804],[104.86,5.2235],[104.99,28.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165173420,[[104.89,57.9],[104.88,9.5423],[104.86,33.86357553],[104.85,3.2867],[104.82,535.25237553]],[[104.93,9.5385],[104.94,0.0653794],[104.97,6.97],[104.98,89.39237553],[105.0,505.41884119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165181231,[[104.83,4.5112],[104.81,58.6042],[104.76,535.19237553],[104.74,495.32559059]],[[104.9,2.3453],[104.92,2.3863],[104.93,593.09237553],[104.97,359.0],[104.99,31.49237553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165225759,[[104.7,0.06228015],[104.66,4.6859],[104.65,536.73217553],[104.64,57.46]],[[104.73,11.94910501],[104.74,57.46],[104.76,2.341],[104.77,2.3934],[104.78,31.49237553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165281687,[[104.57,0.06170245],[104.53,34.03277553],[104.52,4.4988],[104.51,57.1]],[[104.6,57.16969702],[104.61,7.4126],[104.63,505.38],[104.64,31.49237553],[104.65,1.66455409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165330132,[[104.38,76.72124712],[104.36,4.3043],[104.35,2.4738],[104.34,19.80124712],[104.29,19.1923]],[[104.41,0.06429709],[104.44,9.5838],[104.46,19.80124712],[104.47,61.7695],[104.49,505.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165381383,[[104.42,9.5851],[104.4,56.5272529],[104.39,31.73675045],[104.36,6.5705],[104.35,31.73675045]],[[104.43,0.06704791],[104.46,2.3517],[104.47,4.4344],[104.49,56.46],[104.5,537.89675045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165397499,[[104.52,0.06326445],[104.5,19.80716129],[104.48,56.18],[104.47,4.7214],[104.45,534.58]],[[104.55,0.06728787],[104.56,9.5725],[104.57,7.049],[104.58,56.18],[104.6,505.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165448141,[[104.47,0.06376834],[104.45,55.9],[104.43,6.704],[104.42,31.64272877],[104.4,505.36]],[[104.48,9.5796],[104.49,0.06790691],[104.5,2.4005],[104.51,55.92],[104.54,31.64272877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165502981,[[104.39,0.06437967],[104.38,9.5883],[104.36,75.31360956],[104.35,510.2441],[104.34,2.3382]],[[104.41,9.65693942],[104.44,4.4847],[104.45,2.23],[104.46,75.31360956],[104.47,560.44436176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165552540,[[104.33,0.06497203],[104.3,55.04],[104.28,538.14919112],[104.23,1.66798476],[104.08,9.585]],[[104.35,0.07005261],[104.38,31.78919112],[104.39,6.9163],[104.4,55.04],[104.43,506.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165603280,[[104.18,0.06973419],[104.15,31.79932929],[104.13,506.6872],[104.11,33.4698362],[104.09,151.71837307]],[[104.2,0.06855923],[104.23,2.3775],[104.26,86.61932929],[104.29,506.5],[104.36,105.71467166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165615296,[[104.21,9.6661779],[104.18,0.2546],[104.17,86.43932929],[104.14,62.0],[104.04,31.79932929]],[[104.23,0.07269367],[104.25,9.6012],[104.28,61.542],[104.29,506.5],[104.3,31.79932929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165655243,[[104.2,0.07082286],[104.19,9.6059],[104.18,54.5],[104.17,93.79932929],[104.13,0.4556]],[[104.22,9.67452315],[104.24,2.335],[104.27,54.5],[104.28,4.5284],[104.31,526.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165707903,[[103.96,54.7887],[103.95,1.79775736],[103.93,183.51770236],[103.92,760.64395512],[103.91,459.98317555]],[[104.05,0.07069702],[104.06,34.10282929],[104.07,2.2912],[104.08,562.04],[104.09,2.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165761121,[[104.03,53.9],[104.02,31.79932929],[104.01,0.7704],[104.0,658.85837307],[103.99,802.49659078]],[[104.09,0.07241327],[104.1,2.3248],[104.13,88.01152929],[104.15,31.79932929],[104.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165809955,[[104.13,85.79892929],[104.11,539.19932929],[104.1,151.71837307],[104.09,252.86395512],[104.08,378.0799439]],[[104.2,0.0640665],[104.23,2.3757],[104.24,85.53932929],[104.27,2.2018],[104.28,394.75181513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165819960,[[104.15,9.678093],[104.14,53.56],[104.13,31.79932929],[104.11,540.40282929],[104.08,1.67098819]],[[104.17,0.0636184],[104.18,9.6076],[104.2,53.56],[104.21,4.5634],[104.22,507.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165863794,[[104.37,9.5897],[104.36,31.86731795],[104.33,53.26],[104.31,1.0393],[104.28,1135.62125436]],[[104.38,0.06366138],[104.42,9.5855],[104.43,2.2821],[104.45,55.5215],[104.46,506.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165912646,[[104.4,9.5869],[104.38,0.06680766],[104.37,51.57673855],[104.36,52.92],[104.35,113.57673855]],[[104.41,0.07351207],[104.45,2.3414],[104.46,55.1257],[104.47,508.1501],[104.58,80.29033855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744165959074,[[104.66,52.68],[104.65,51.3431968],[104.6,548.3198],[104.59,556.5431968],[104.57,28.76]],[[104.73,2.4228],[104.74,4.6047],[104.75,52.68],[104.77,556.5431968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166003622,[[104.48,0.06823936],[104.44,51.3431968],[104.43,52.5913],[104.42,505.78],[104.35,323.44776923]],[[104.49,9.5787],[104.51,0.06580363],[104.53,59.3722],[104.54,505.66],[104.56,51.3431968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166058766,[[104.61,83.77235395],[104.59,73.16697443],[104.57,588.25748077],[104.55,90.76],[104.54,549.66284404]],[[104.66,9.5635],[104.7,4.5801],[104.71,52.18],[104.72,2.3079],[104.81,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166070163,[[104.64,0.06279548],[104.63,31.59235395],[104.61,52.0],[104.59,73.22818788],[104.58,716.34312254]],[[104.67,0.06466276],[104.69,2.4137],[104.7,4.5801],[104.71,52.0],[104.82,69.78795395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166117807,[[104.61,0.06551037],[104.58,93.02235395],[104.55,1.1333],[104.5,261.44776923],[104.43,3136.78461105]],[[104.62,9.5668],[104.64,0.06132143],[104.68,56.4703],[104.69,33.80305395],[104.71,1.66351968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166165632,[[104.3,155.47704374],[104.29,299.81238321],[104.28,326.80971154],[104.27,9.5986],[104.25,85.90425395]],[[104.35,0.07178245],[104.36,539.65576225],[104.37,51.64],[104.39,52.6772],[104.4,31.59235395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166210580,[[104.33,4.5967],[104.32,82.95235395],[104.28,31.59235395],[104.26,506.88],[104.25,19.2011]],[[104.41,51.36],[104.42,31.59235395],[104.43,1.87176485],[104.44,507.0113],[104.65,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166257613,[[104.45,51.12],[104.44,51.56843558],[104.42,506.3118],[104.4,51.49485212],[102.02,7.00881688]],[[104.47,0.06825494],[104.51,2.3968],[104.53,53.383],[104.55,2.3313],[104.56,51.49485212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166268017,[[104.34,50.96],[104.33,51.49485212],[104.32,0.3886],[104.31,507.44690616],[104.29,548.0]],[[104.44,102.45485212],[104.46,2.192],[104.47,2.4208],[104.48,23.22906624],[104.54,28.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166313689,[[104.23,50.98297601],[104.22,9.6031],[104.19,0.3879],[104.18,538.47080966],[104.16,254.63483447]],[[104.25,9.67405077],[104.3,34.01870966],[104.31,50.92],[104.33,19.1879],[104.34,897.33770966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166378240,[[104.22,9.6035],[104.2,19.98237141],[104.19,50.66],[104.16,20.95005234]],[[104.23,0.07284844],[104.28,6.9046],[104.3,577.38995234],[104.31,1.66986564],[104.4,113.93786458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166436375,[[104.2,9.6053],[104.19,19.96011901],[104.17,70.18788004],[104.14,1.1776],[104.13,597.72]],[[104.21,0.06045048],[104.24,2.4035],[104.25,50.3],[104.26,4.8511],[104.31,378.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166489009,[[104.06,49.98],[104.05,31.89862816],[104.03,507.24],[104.02,216.0406937],[104.0,429.9714547]],[[104.13,0.06351843],[104.16,2.5506],[104.17,36.83792816],[104.19,410.65167047],[104.23,57.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166498227,[[104.07,9.6164],[104.05,51.8866],[104.04,31.89862816],[104.03,569.24],[104.0,0.3575]],[[104.1,0.06869806],[104.11,9.6141],[104.13,2.4176],[104.14,4.6901],[104.15,81.87862816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166542081,[[103.88,557.82],[103.86,222.21057927],[103.85,256.1145544],[103.83,0.2965],[103.82,207.76184892]],[[103.92,0.06185622],[103.93,9.6308],[103.95,2.3646],[103.98,34.23162816],[103.99,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166614610,[[103.81,59.2607],[103.77,38.01735878],[103.76,193.40294441],[103.74,867.14650191]],[[103.84,9.6391],[103.85,0.0652302],[103.88,32.07835945],[103.89,54.3416],[103.9,508.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166659947,[[103.57,9.6632],[103.54,49.64],[103.53,32.16986735],[103.52,1.1425],[103.48,197.71779777]],[[103.59,0.07179671],[103.62,2.2422],[103.63,81.78986735],[103.65,4.5628],[103.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166708598,[[103.67,9.654],[103.66,0.07394663],[103.64,50.02],[103.63,529.92889597],[103.56,598.67786543]],[[103.69,0.07124263],[103.7,11.998],[103.72,54.6808],[103.73,20.10889597],[103.78,511.49852406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166718502,[[103.7,0.06732931],[103.67,49.98],[103.66,20.10889597],[103.64,1.1019]],[[103.73,0.07210566],[103.75,54.5248],[103.76,20.10889597],[103.8,39.39519597],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166767533,[[103.87,49.44],[103.85,9.6372],[103.84,32.10991724],[103.82,62.0],[103.81,509.16]],[[103.9,9.6336],[103.91,0.0735042],[103.93,49.44],[103.95,2.3761],[103.96,36.56791724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166821902,[[103.96,1.92381685],[103.93,49.22],[103.91,223.86958496],[103.89,536.8803],[103.88,28.89]],[[104.04,81.40081799],[104.05,2.4106],[104.06,507.98],[104.07,361.2175],[104.1,33.78299416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166884245,[[103.94,9.6288],[103.92,81.20991724],[103.91,2.1897],[103.9,1.649],[103.87,508.14]],[[103.98,0.06829976],[104.01,51.3155],[104.03,4.5817],[104.04,32.10991724],[104.11,295.20359785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166930186,[[103.91,49.04],[103.9,31.99716091],[103.89,3.8265],[103.88,62.0],[103.86,541.95168694]],[[103.94,0.06567486],[103.96,9.6279],[103.98,2.2396],[103.99,51.2931],[104.0,2.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166982517,[[103.98,0.07074038],[103.97,9.6257],[103.95,81.05736752],[103.9,48.1548],[103.89,551.7632]],[[104.0,0.06296852],[104.02,2.2309],[104.03,48.86],[104.05,2.4074],[104.08,508.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744166987913,[[103.98,0.07074038],[103.95,80.88586752],[103.92,35.89286752],[103.91,160.08858496],[103.9,324.05904139]],[[104.0,0.06296852],[104.02,2.2309],[104.03,48.84],[104.05,2.4074],[104.06,2.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167040683,[[103.84,48.66],[103.82,31.99820061],[103.81,0.2959],[103.8,570.12],[103.78,727.37608496]],[[103.91,48.66],[103.92,0.06649302],[103.94,31.99820061],[103.95,508.12],[103.98,31.99820061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167089794,[[103.81,48.6],[103.79,2.1189],[103.77,508.98],[103.75,1227.91094744]],[[103.87,9.6359],[103.88,2.3295],[103.89,50.7905],[103.92,2.3293],[103.93,32.07850902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167139651,[[104.08,48.46],[104.07,32.14736931],[104.06,4.6664],[104.05,32.07850902],[104.0,556.2059]],[[104.13,9.6125],[104.15,48.46],[104.16,4.7462],[104.17,508.06],[104.19,51.29170902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167199898,[[104.03,0.06698137],[104.02,31.9254638],[104.01,48.32],[103.99,3.97235524],[103.98,539.3254638]],[[104.06,0.06404846],[104.08,50.6165],[104.09,2.2771],[104.1,12.0319],[104.11,507.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167213817,[[104.03,0.06698137],[104.01,57.9423],[104.0,19.9729828],[103.99,4.2387],[103.92,180.06156776]],[[104.06,0.06404846],[104.07,2.246],[104.08,48.28],[104.09,22.2500828],[104.12,1.67291607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167266661,[[104.18,0.06930658],[104.17,19.92851713],[104.16,48.16],[104.15,3.2019],[104.1,39.15621713]],[[104.21,0.06284402],[104.24,2.1962],[104.25,52.9376],[104.26,19.92851713],[104.27,102.52783655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167336002,[[104.13,9.6113],[104.12,62.06975592],[104.11,19.93345481],[104.1,47.74],[104.09,3.228]],[[104.15,0.06784779],[104.16,9.6094],[104.17,50.0787],[104.19,2.3567],[104.2,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167383637,[[103.8,47.7],[103.78,34.29421697],[103.77,4.4765],[103.71,19.3013],[103.68,32.00641697]],[[103.88,54.7675],[103.9,32.00641697],[103.92,1.67626021],[103.93,508.38],[103.96,378.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167431781,[[103.65,47.6],[103.64,101.10441697],[103.61,1.67860502],[103.58,1086.28]],[[103.69,0.06145035],[103.7,9.6522],[103.73,4.6647],[103.74,47.6],[103.75,34.41721697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167446303,[[103.65,47.62],[103.64,36.69731697],[103.63,2.2891],[103.62,1.67815981],[103.61,210.30133786]],[[103.71,0.06129639],[103.72,47.62],[103.74,2.2848],[103.76,4.5041],[103.77,32.00641697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167497843,[[103.57,0.06107253],[103.55,9.665],[103.54,20.12962639],[103.53,2.3326],[103.52,52.2367]],[[103.59,9.6619],[103.6,2.37720124],[103.61,2.3414],[103.62,49.9251],[103.63,20.12962639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167554977,[[103.6,0.06631811],[103.57,2.2819],[103.56,69.99622639],[103.54,62.0],[103.53,511.64006373]],[[103.62,0.07226771],[103.65,20.12962639],[103.66,47.54],[103.67,6.9814],[103.73,38.97691394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167610432,[[103.57,0.06690372],[103.53,49.8554],[103.52,20.12962639],[103.51,515.1221],[103.5,1.68022596]],[[103.6,0.06754241],[103.61,47.48],[103.62,20.12962639],[103.65,6.8974],[103.68,549.75832639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167654276,[[103.63,9.72123377],[103.62,47.4],[103.61,32.23946841],[103.59,509.72],[103.57,7.1104]],[[103.66,0.07342509],[103.69,47.4],[103.71,6.9821],[103.72,32.23946841],[103.86,109.61317069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167664578,[[103.64,0.0722897],[103.63,47.38],[103.62,2.3508],[103.61,32.23946841],[103.6,4.8159]],[[103.66,0.06544079],[103.71,6.9821],[103.72,47.38],[103.73,32.23946841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167710020,[[103.71,0.07359499],[103.69,47.54],[103.68,32.23946841],[103.65,63.67791707],[103.64,6.847]],[[103.74,0.06753394],[103.76,49.7702],[103.77,4.5104],[103.8,33.91746638],[103.85,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167763479,[[103.88,0.07384957],[103.87,2.3335],[103.86,79.47946841],[103.85,2.1938],[103.82,200.0246373]],[[103.91,0.0636004],[103.92,47.24],[103.96,513.3202],[103.98,34.62326841],[105.04,3.4418376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167813406,[[103.55,54.2621],[103.53,32.23946841],[103.51,62.0],[103.46,567.3469],[103.42,9.643]],[[103.6,0.06157202],[103.62,47.26],[103.65,32.23946841],[103.67,32.23946841],[103.68,0.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167855344,[[103.51,79.53946841],[103.48,510.54],[103.45,599.58826841],[103.44,28.97],[103.41,425.0]],[[103.59,60.23073473],[103.6,110.4797779],[103.61,154.4951535],[103.62,542.83946841],[103.63,257.4919225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167905985,[[103.43,0.0667137],[103.39,32.23946841],[103.38,49.4898],[103.36,4.4919],[103.27,9.643]],[[103.45,0.07428854],[103.47,54.2561],[103.48,510.3],[103.5,32.23946841],[103.51,14.61352003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167910993,[[103.4,0.06768053],[103.38,9.681],[103.36,36.73136841],[103.35,558.2],[103.34,2.2655]],[[103.42,9.74524909],[103.44,47.24],[103.46,32.23946841],[103.47,8.69921085],[103.48,510.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744167961319,[[103.37,0.06950123],[103.36,47.22],[103.35,511.22],[103.34,7.2076],[103.33,20.23111909]],[[103.4,0.07429178],[103.43,20.23111909],[103.44,60.15073473],[103.45,39.22557929],[103.46,110.4281779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168012778,[[103.37,0.07093212],[103.34,513.375],[103.33,69.54719101],[103.32,2.3562],[103.29,3.99515869]],[[103.39,0.06947299],[103.42,4.5632],[103.43,49.32],[103.44,74.97207967],[103.45,104.70217734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168070333,[[103.46,9.674],[103.45,20.24719101],[103.44,0.07074537],[103.43,47.88],[103.41,4.6756]],[[103.47,0.06472625],[103.49,9.6716],[103.5,2.3577],[103.51,50.1823],[103.52,144.15921901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168120260,[[103.68,49.0],[103.67,0.06621956],[103.66,32.2782089],[103.64,223.74272177],[103.63,340.52385981]],[[103.74,49.0],[103.76,510.2],[103.77,0.1427],[103.78,33.95661152],[103.83,57.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168131562,[[103.68,0.07225681],[103.67,2.4171],[103.66,2.2733],[103.65,48.96],[103.64,2.3627]],[[103.69,9.6526],[103.71,0.06910168],[103.72,48.96],[103.74,32.4186089],[105.06,3.49005964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168177204,[[103.51,4.7949],[103.49,47.32],[103.47,32.2782089],[103.46,510.22],[103.45,62.0]],[[103.58,32.2782089],[103.59,49.6593],[103.62,34.6298089],[103.63,2.3634],[103.64,510.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168228655,[[103.77,0.06987561],[103.75,50.82],[103.73,34.6086089],[103.72,2.3209],[103.71,509.96]],[[103.81,0.07014165],[103.84,50.8],[103.85,4.6253],[103.88,391.2782089],[103.94,104.02168054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168270090,[[103.82,0.06444387],[103.81,58.86943701],[103.8,51.5],[103.74,600.10783701],[103.72,188.47812177]],[[103.85,0.06195879],[103.88,2.2635],[103.9,563.0634],[103.91,2.4102],[103.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168325423,[[103.81,9.70752859],[103.8,2.4018],[103.79,48.04],[103.78,32.07850993],[103.77,2.304]],[[103.83,0.06217262],[103.85,9.6382],[103.88,48.04],[103.9,39.08960993],[103.92,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168340742,[[103.86,0.06328697],[103.84,49.6103],[103.83,36.67390993],[103.8,508.96],[103.74,424.03850993]],[[103.89,0.06146709],[103.92,47.22],[103.93,2.4032],[103.94,32.07850993],[103.96,2.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168385471,[[103.69,47.306317],[103.66,20.02246757],[103.65,7.0936],[103.64,62.0],[103.62,529.02246757]],[[103.71,0.07075845],[103.75,20.02246757],[103.76,47.24],[103.78,4.6064],[103.81,378.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168446412,[[103.58,0.06185154],[103.55,72.01872556],[103.54,2.344],[103.5,530.44652556]],[[103.6,0.0686841],[103.63,47.26],[103.64,20.14652556],[103.66,514.8491],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168500653,[[103.65,20.16564641],[103.63,20.09475967],[103.62,47.04],[103.61,6.9947],[103.6,62.0]],[[103.67,0.06727761],[103.7,56.6921],[103.74,529.55475967],[103.81,28.925],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168555194,[[103.46,32.38193983],[103.45,4.6624],[103.44,46.96],[103.43,2.3135],[103.41,539.44]],[[103.53,510.48],[103.54,46.98],[103.56,32.31396348],[103.58,6.8285],[103.6,19.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168565300,[[103.55,9.6656],[103.54,0.06285544],[103.51,6.9208],[103.5,79.27396348],[103.48,510.42]],[[103.57,0.06744453],[103.58,9.6633],[103.6,46.96],[103.62,32.31396348],[103.63,517.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168616440,[[103.7,9.6515],[103.69,0.06636245],[103.67,46.72],[103.66,32.31396348],[103.65,62.0]],[[103.72,0.06128718],[103.73,9.6491],[103.76,53.5499],[103.81,1.67820027],[103.82,57.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168667564,[[103.64,46.62],[103.63,0.06880356],[103.62,34.56405808],[103.61,2.2734],[103.6,509.74]],[[103.66,9.7284699],[103.7,49.001],[103.73,900.88865808],[103.74,1.67905047],[103.75,19.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168718617,[[103.43,0.07174358],[103.42,11.9701],[103.41,46.46],[103.39,514.8679],[103.38,32.14865808]],[[103.46,9.74277571],[103.47,46.46],[103.5,33.59545808],[103.51,1.4669],[103.52,510.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168766752,[[103.29,0.06963725],[103.27,2.2012],[103.26,46.46],[103.25,32.14865808],[103.22,2.2374]],[[103.32,0.06498402],[103.35,47.908],[103.36,33.14055808],[103.38,511.48],[103.39,1.68474051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168824405,[[103.34,46.3],[103.33,2.2273],[103.32,2.2899],[103.31,32.45995296],[103.29,548.0]],[[103.42,46.32],[103.43,32.45995296],[103.44,1.1893],[103.45,511.4],[103.46,1.68364015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168830112,[[103.36,9.6834],[103.34,48.594],[103.33,2.2273],[103.32,2.2899]],[[103.39,9.75141437],[103.42,46.32],[103.43,33.13545296],[103.44,1.1893],[103.64,133.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168890964,[[103.25,9.76625093],[103.23,2.1993],[103.22,46.2],[103.21,4.539],[103.2,94.45617371]],[[103.28,55.96283411],[103.32,32.45617371],[103.35,3.6774],[103.37,19.3656],[103.42,67.99519359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744168947611,[[103.29,0.06694142],[103.27,4.6025],[103.25,20.25603219],[103.24,48.3699],[103.22,512.92506682]],[[103.31,55.6884],[103.32,0.06574652],[103.35,20.25603219],[103.37,512.92506682],[103.41,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169000655,[[103.35,4.6296],[103.34,78.33344971],[103.29,2.3537],[103.27,48.4333],[103.26,555.5112966]],[[103.43,45.9],[103.44,4.0966],[103.46,391.36624908],[103.52,3070.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169063100,[[103.33,9.6857],[103.32,32.46312965],[103.31,7.1892],[103.3,107.68],[103.25,1058.94]],[[103.35,0.06277109],[103.37,9.683],[103.38,556.74],[103.39,2.3639],[103.41,4.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169075708,[[103.27,0.06774152],[103.25,9.6932],[103.24,52.5055],[103.22,94.39221987],[103.21,1.68531164]],[[103.28,9.6909],[103.29,0.07289523],[103.3,45.62],[103.34,39.46761987],[103.36,1.68531164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169133361,[[103.07,0.06718952],[103.06,2.4375],[103.05,20.27353713],[103.03,47.8202]],[[103.1,0.06398085],[103.12,45.5],[103.13,511.98],[103.15,24.81243713],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169193112,[[103.03,0.06300289],[103.01,9.7162],[102.99,20.36416882],[102.98,49.9903],[102.96,1.68907441]],[[103.04,9.7135],[103.05,45.42],[103.06,2.27022192],[103.09,24.79646882],[103.12,30.73907441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169251161,[[103.0,9.7172],[102.99,45.3],[102.98,22.67439384],[102.97,4.5537],[102.91,548.0]],[[103.01,0.06136894],[103.06,52.1899],[103.07,513.18],[103.08,20.36416882],[103.14,39.77256882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169306125,[[103.02,0.06246077],[103.0,77.69030423],[102.99,6.7938],[102.98,1.68915639],[102.89,12.75211351]],[[103.05,0.06884276],[103.07,45.18],[103.11,34.74740423],[103.12,4.6329],[103.25,27.40416499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169318423,[[103.0,47.4459],[102.99,34.82990423],[102.98,2.3578],[102.97,63.68915639],[102.92,29.16]],[[103.07,47.4773],[103.11,2.3031],[103.12,23.45755639],[103.17,29.1046],[103.2,38.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169370177,[[102.92,0.06044912],[102.91,9.725],[102.9,20.37601491],[102.89,55.34271351],[102.86,574.98]],[[102.94,9.7229],[102.95,0.07351655],[102.98,45.1],[102.99,515.3883],[103.01,22.06701809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169426220,[[102.88,25.17018144],[102.85,47.2799],[102.84,533.57768144],[102.79,19.4739],[102.77,62.0]],[[102.9,0.06723574],[102.92,3.79240887],[102.96,44.94],[102.97,539.72338144],[103.05,69.07726431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169473755,[[102.97,9.7201],[102.96,22.62923764],[102.95,0.0664363],[102.93,47.2865],[102.92,2.404]],[[102.98,0.06655763],[103.0,44.86],[103.02,2.4027],[103.03,1.9608],[103.05,533.21893764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169529290,[[102.96,9.721],[102.95,51.8438],[102.94,20.45259211],[102.91,513.14],[102.9,39.83233764]],[[102.97,0.07468891],[103.01,6.72724134],[103.02,44.8],[103.04,27.03513764],[103.09,380.10716644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169536897,[[102.96,9.721],[102.95,51.8438],[102.94,20.45259211],[102.92,62.0],[102.91,513.14]],[[102.97,0.07468891],[102.98,6.73522405],[103.02,54.5159],[103.04,27.03513764],[103.12,39.93686431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169583131,[[103.14,0.06608725],[103.11,32.51209415],[103.1,519.4041],[103.09,77.13209415]],[[103.17,0.0673673],[103.18,44.64],[103.19,2.2955],[103.2,4.7733],[103.23,512.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169640570,[[103.32,76.86486907],[103.28,7.0082],[103.27,32.40486907]],[[103.39,2.2242],[103.41,4.805],[103.42,44.46],[103.45,563.39476907],[103.49,332.80720259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169699717,[[103.33,0.06179475],[103.31,9.6871],[103.3,44.38],[103.29,94.40486907],[103.25,1.68441433]],[[103.34,9.6843],[103.36,0.02939981],[103.37,7.0298],[103.38,44.4],[103.41,1.68441433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169751364,[[103.36,0.07403978],[103.33,44.24],[103.32,42.09398014],[103.3,6.7755],[103.27,850.14423449]],[[103.37,9.6815],[103.38,44.30686728],[103.4,2.2492],[103.42,32.40828014],[103.54,3078.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169812310,[[103.14,0.0682252],[103.13,14.127],[103.11,20.24219008],[103.09,44.18]],[[103.16,9.7016],[103.17,0.07441768],[103.18,44.2],[103.21,27.30069008],[103.23,531.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169817107,[[103.17,29.94199008],[103.16,2.304],[103.15,64.42219008],[103.13,4.4234],[103.09,50.26035505]],[[103.2,9.6974],[103.23,556.38],[103.25,27.05459008],[103.27,29.0731],[103.29,1.68645505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169874057,[[103.19,0.06838499],[103.16,74.03681198],[103.14,2.3266],[103.13,4.00358736],[103.12,512.14]],[[103.2,9.6974],[103.21,2.4144],[103.22,0.07226573],[103.24,48.6917],[103.25,532.21601198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169932991,[[102.99,20.3574097],[102.98,46.3401],[102.97,4.5472],[102.94,673.62437648],[102.93,607.03248323]],[[103.06,48.6102],[103.08,20.3574097],[103.1,2.2043],[103.11,19.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744169983149,[[103.06,9.78222802],[103.05,2.374],[103.04,76.36472059],[103.03,2.2077],[103.01,2.327]],[[103.08,0.06392887],[103.09,9.7083],[103.13,43.82],[103.15,32.54472059],[103.16,2.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170036601,[[103.04,2.4049],[103.03,43.80343577],[103.02,66.7006],[102.99,514.32854169],[102.98,430.75659125]],[[103.06,0.06249239],[103.11,46.1561],[103.12,4.5176],[103.13,32.54472059],[103.26,3108.44472059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170048608,[[102.99,0.061202],[102.95,4.8052],[102.94,590.53428703]],[[103.0,9.7163],[103.02,43.77444289],[103.04,2.3527],[103.05,32.54472059],[103.07,34.75762059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170102032,[[103.02,39.44329868],[103.01,225.5936245],[103.0,274.37311477],[102.99,337.24026846],[102.98,682.94153963]],[[103.1,22.76462567],[103.11,43.58],[103.12,4.4846],[103.13,512.38],[103.14,39.73462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170153293,[[102.83,2.2745],[102.82,43.62],[102.81,32.63173708],[102.78,1094.21173708],[102.77,1.69240122]],[[102.91,0.06758537],[102.93,34.92913708],[102.94,48.2854],[102.95,32.63173708],[102.97,1.69153745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170194308,[[102.97,32.63173708],[102.95,50.28],[102.93,513.68],[102.91,32.63173708],[102.87,610.0]],[[103.06,52.5132],[103.07,4.6182],[103.08,34.32183688],[103.11,359.0],[103.12,513.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170252243,[[103.12,81.24599496],[103.11,0.07107304],[103.08,32.58599496],[103.07,0.2691],[103.06,1151.69]],[[103.23,48.66],[103.27,512.4],[103.28,359.0],[103.32,3371.83550742],[103.36,493.25530884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170263041,[[103.09,0.06358316],[103.08,9.7082],[103.07,48.64],[103.06,32.58599496],[103.04,0.3427]],[[103.11,9.7068],[103.12,2.37977365],[103.13,2.2796],[103.16,48.64],[103.18,32.58599496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170319177,[[103.22,0.07178817],[103.21,29.9920323],[103.18,46.54],[103.16,0.6204],[103.15,20.2961323]],[[103.24,9.6937],[103.25,0.07350711],[103.26,48.7735],[103.28,4.7633],[103.29,20.2961323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170368746,[[103.19,0.06182734],[103.16,43.8],[103.14,32.42857262],[103.13,1.0623],[103.12,511.52]],[[103.2,9.6974],[103.22,2.30313962],[103.23,43.8],[103.26,513.766],[103.27,32.42857262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170417257,[[103.45,52.55933223],[103.43,53.3954],[103.4,3.429],[103.39,511.52],[103.38,54.17984616]],[[103.48,0.07064592],[103.5,4.5676],[103.51,510.66],[103.52,43.72],[103.56,54.17984616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170482813,[[103.38,0.07056435],[103.33,78.32884172],[103.31,513.0044],[103.3,1.68380307],[103.27,19.3815]],[[103.39,9.6796],[103.4,2.3307],[103.41,43.72458339],[103.42,2.3792],[103.44,34.65184172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170496435,[[103.43,9.73914765],[103.42,63.85516033],[103.39,2.2655],[103.38,531.17516033],[103.3,190.23501553]],[[103.46,9.73726229],[103.5,45.8746],[103.51,513.3985],[103.57,164.3794586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170545478,[[103.47,43.52],[103.45,2.304],[103.44,96.4803845],[103.42,510.24],[103.4,2.3435]],[[103.54,43.52],[103.56,32.2135845],[103.57,4.5418],[103.58,510.2],[103.69,116.0480586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170603528,[[103.25,0.06569373],[103.24,43.54],[103.22,22.48044632],[103.2,20.28074632],[103.19,86.1798]],[[103.28,0.07444473],[103.29,43.54],[103.32,20.28074632],[103.35,21.05345652],[103.4,266.43069069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170659174,[[103.38,0.0709699],[103.32,43.42],[103.3,39.19267295],[103.29,511.1],[103.28,162.85543714]],[[103.4,43.48458139],[103.42,32.36557295],[103.45,534.9686],[103.48,68.84578683],[103.5,516.68457805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170712016,[[103.32,22.5373975],[103.31,43.34],[103.29,2.2413],[103.27,511.16],[103.26,568.2677975]],[[103.4,20.2677975],[103.41,2.2277],[103.42,45.69476819],[103.43,2.1855],[103.44,20.2677975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170767555,[[103.41,9.6777],[103.4,43.22],[103.39,0.0657702],[103.38,32.36795099],[103.36,2.2552]],[[103.42,0.06821546],[103.45,9.6747],[103.46,2.2574],[103.47,43.22],[103.48,4.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170772564,[[103.4,43.22],[103.39,0.0657702],[103.38,32.36795099],[103.36,2.2552],[103.35,66.3783]],[[103.42,0.06821546],[103.46,2.2574],[103.48,45.4904],[103.49,2.2868],[103.51,391.36795099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170838924,[[103.5,9.73323834],[103.49,79.97735099],[103.48,64.3298],[103.47,510.22]],[[103.53,9.74094594],[103.56,43.12],[103.57,4.5146],[103.58,2.1958],[103.66,295.51069069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170900668,[[103.53,0.07216516],[103.52,63.22246162],[103.51,4.7362],[103.46,1.68075344],[103.45,19.3476]],[[103.56,0.06508693],[103.59,49.831],[103.6,20.16246162],[103.62,656.41484543],[103.63,520.53916785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170943298,[[103.3,43.06],[103.29,20.23256325],[103.28,62.0],[103.27,6.8152],[103.26,20.16246162]],[[103.32,0.07289018],[103.37,553.84],[103.38,20.16246162],[103.41,359.0],[103.46,19.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744170999046,[[103.4,20.25148358],[103.39,2.2051],[103.38,0.06313452],[103.37,45.4289],[103.35,2.2236]],[[103.41,0.06203152],[103.43,9.6763],[103.44,43.02],[103.46,2.2207],[103.47,4.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171005045,[[103.4,63.25148358],[103.38,20.3146181],[103.37,2.4089],[103.35,4.4287],[103.34,91.08]],[[103.47,47.6708],[103.52,59.16148683],[103.55,362.03446336],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171059005,[[103.29,42.96],[103.27,2.2681],[103.26,543.61800471],[103.23,180.56091553],[103.22,1151.34211296]],[[103.36,43.03422465],[103.37,2.2285],[103.38,36.89490471],[103.45,359.0],[103.46,39.82578683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171112240,[[103.39,0.06651599],[103.38,45.2314],[103.37,20.21488993],[103.36,2.2481],[103.33,62.0]],[[103.41,0.07405701],[103.44,42.9],[103.46,20.21488993],[103.48,7.0191],[103.5,552.15793799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171164009,[[103.31,0.07444009],[103.28,49.8187],[103.27,511.48],[103.26,32.38261106]],[[103.32,9.6862],[103.34,2.4374989],[103.35,2.195],[103.36,42.88],[103.37,2.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171219151,[[103.27,42.93423738],[103.25,32.47793071],[103.22,62.0],[103.21,544.57793071],[103.18,549.68482208]],[[103.29,0.07113793],[103.31,9.6873],[103.32,2.3855],[103.35,2.3406],[103.36,45.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171228170,[[103.2,0.07011642],[103.19,52.5381],[103.17,62.0],[103.16,32.47793071]],[[103.22,0.06333039],[103.23,9.695],[103.25,2.2626],[103.26,42.84],[103.27,32.47793071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171268810,[[103.08,0.06299163],[103.07,44.4],[103.06,62.0],[103.05,52.94127566],[103.03,565.58357566]],[[103.11,0.07003128],[103.12,12.0976],[103.14,2.3173],[103.15,46.6448],[103.18,52.94127566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171309935,[[103.8,0.06385572],[103.72,1.92826841],[103.71,570.9],[103.63,3054.62],[103.55,19.328]],[[103.82,0.07307867],[103.85,52.94127566],[103.86,61.8],[103.88,509.1],[103.89,4.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171343970,[[104.67,0.06314003],[104.64,548.0],[104.63,62.0],[104.58,922.47024324],[104.52,52.41024324]],[[104.7,0.06947386],[104.79,52.41024324],[104.81,507.06],[104.82,52.41024324],[104.83,2.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171387294,[[104.13,52.41024324],[104.1,558.99024324],[104.08,3.59218588],[104.07,550.3827],[104.06,40.8221007]],[[104.28,52.41024324],[104.3,343.2194],[104.32,506.3],[104.33,25.7865],[104.4,52.41024324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171396405,[[104.1,52.41024324],[104.09,2.3491],[104.07,511.5193],[104.05,156.25919811],[104.03,803.17558911]],[[104.18,0.06804325],[104.23,52.41024324],[104.24,4.6409],[104.25,2.407],[104.26,343.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171433616,[[103.95,0.06304071],[103.92,4.5998],[103.91,2.3664],[103.89,85.92],[103.84,1058.01456632]],[[103.96,0.06167031],[104.01,85.9],[104.02,560.69024324],[104.04,2.3158],[104.05,6.43310245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171474460,[[104.04,52.41024324],[103.99,600.41024324],[103.96,527.0532],[103.95,1.67110855],[103.94,77.62]],[[104.15,52.41024324],[104.16,0.06872237],[104.19,77.66],[104.2,508.02],[104.21,54.63994324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171518882,[[103.95,0.06406396],[103.9,2.3021],[103.89,2.1961],[103.87,71.62],[103.86,508.02]],[[103.96,9.6275],[103.97,52.48224848],[103.98,71.62],[104.0,508.02],[104.09,30.49822193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171559418,[[103.96,65.94],[103.95,52.41024324],[103.94,62.0],[103.93,52.41024324],[103.82,363.0]],[[104.04,2.3972],[104.05,52.41024324],[104.06,160.78598601],[104.07,801.28440061],[104.08,391.9558042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171602847,[[103.75,0.04032152],[103.71,9.6503],[103.68,622.01024324],[103.65,1.3206],[103.64,567.3135]],[[103.76,9.6461],[103.78,0.07232391],[103.79,64.9535],[103.81,52.41024324],[103.83,509.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171606350,[[103.66,52.41024324],[103.65,61.5985],[103.63,509.14],[103.62,54.27066492]],[[103.71,0.06859792],[103.75,60.46],[103.78,2.4059],[103.79,56.90374324],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171649287,[[103.66,0.0693932],[103.62,58.7],[103.61,0.8021],[103.6,541.82775828],[103.51,392.0079]],[[103.67,9.6544],[103.69,58.76842267],[103.72,34.58325828],[103.73,4.6173],[103.76,509.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171693809,[[103.61,52.36799491],[103.58,569.74],[103.57,52.36799491],[103.54,577.9649]],[[103.66,9.6558],[103.68,2.5058],[103.69,64.7616],[103.71,510.22],[103.72,52.36799491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171738058,[[103.8,0.06097274],[103.76,56.02],[103.75,52.36799491],[103.71,0.5818],[103.62,248.47844818]],[[103.83,0.06764681],[103.85,2.6132],[103.86,60.9833],[103.88,52.36799491],[103.89,509.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171782688,[[103.46,52.36799491],[103.44,52.6],[103.39,52.36799491],[103.38,567.3629],[103.34,29.0536]],[[103.53,5.132],[103.54,55.2722],[103.58,52.36799491],[103.59,1.6814031],[103.63,19.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171786086,[[103.52,0.06902273],[103.5,52.36799491],[103.49,52.62],[103.45,1.6163],[103.44,1110.76799491]],[[103.55,0.06427521],[103.56,9.6649],[103.59,2.5408],[103.6,565.4918],[103.61,2.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171837135,[[103.63,0.07123794],[103.59,81.90963314],[103.58,2.522],[103.52,19.3365]],[[103.66,0.06959953],[103.67,49.72],[103.68,2.4953],[103.7,2.5426],[103.71,32.18963314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171884663,[[103.67,0.06388541],[103.65,48.38],[103.63,9.6576],[103.61,54.22908241],[103.56,569.00714551]],[[103.68,9.6533],[103.7,48.44202805],[103.72,2.6158],[103.73,5.1443],[103.74,52.41388241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171929910,[[103.96,0.07313761],[103.92,100.41647095],[103.9,2.7219],[103.89,509.06]],[[103.98,9.6894564],[103.99,5.3222],[104.01,48.42],[104.04,54.53857095],[104.07,509.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171973847,[[104.09,0.0652723],[104.08,51.99647095],[104.06,53.9147],[104.05,0.7887],[104.04,559.47647095]],[[104.12,0.07371783],[104.15,2.4923],[104.16,51.76],[104.19,51.99647095],[104.2,343.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744171984247,[[104.21,9.6039],[104.2,0.07242825],[104.19,51.74],[104.18,51.73645953],[104.12,2.1574]],[[104.23,0.06224269],[104.24,2.5102],[104.25,14.754],[104.26,51.74],[104.3,51.73645953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172020279,[[104.19,9.6062],[104.18,51.73645953],[104.17,0.06841709],[104.16,62.0],[104.15,57.28]],[[104.2,0.07068335],[104.21,104.33200915],[104.22,75.92244534],[104.23,209.29061491],[104.24,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172068507,[[104.18,1.597e-05],[104.13,31.88131426],[104.11,88.23291426],[104.09,5.1788],[104.07,527.82402831]],[[104.21,53.82053531],[104.24,509.3605],[104.25,37.09861426],[104.28,376.77138157],[104.29,19.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172111744,[[104.25,2.6591],[104.24,31.88131426],[104.23,52.7085],[104.22,62.0],[104.19,548.0]],[[104.32,50.08],[104.33,7.9558],[104.34,507.12],[104.36,31.88131426],[104.41,343.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172151682,[[104.58,0.06975049],[104.55,51.53341116],[104.54,149.48773178],[104.53,314.4925308],[104.52,311.43277455]],[[104.6,0.06568646],[104.64,565.6799],[104.67,4.5033],[104.68,51.53341116],[104.75,3080.31341116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172159486,[[104.5,9.5777],[104.49,0.06203164],[104.48,9.6281],[104.47,51.53341116],[104.44,61.0249]],[[104.52,0.07301689],[104.54,65.8745],[104.56,4.813],[104.57,504.92],[104.58,4.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172199917,[[104.35,9.22693739],[104.34,51.53341116],[104.31,53.7],[104.28,56.12621116],[104.27,505.44]],[[104.41,559.28],[104.42,4.7881],[104.46,9.4417],[104.47,394.75281116],[104.49,1.66778491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172247747,[[104.35,51.53341116],[104.33,53.12],[104.32,9.3698],[104.29,648.72341116],[104.27,567.1963]],[[104.42,53.12],[104.43,9.1159],[104.46,343.2194],[104.47,51.53341116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172290389,[[104.37,0.06222681],[104.33,4.6401],[104.32,56.22551116],[104.3,49.9],[104.28,599.53341116]],[[104.38,9.5888],[104.4,49.96727869],[104.43,506.0],[104.44,4.7403],[104.45,60.74611116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172345152,[[104.31,9.5947],[104.29,62.0],[104.28,80.59038279],[104.27,4.4503],[104.26,4.6449]],[[104.35,9.592],[104.36,53.3208],[104.37,506.58],[104.38,9.3951],[104.41,50.90288279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172403717,[[104.27,0.0631213],[104.24,4.5377],[104.23,9.0646],[104.21,68.66255396],[104.19,149.48773178]],[[104.28,9.598],[104.31,0.06103058],[104.32,68.72255396],[104.33,506.48],[104.34,367.47395396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172408318,[[104.29,29.47865396],[104.25,48.78],[104.24,9.5061],[104.23,506.6],[104.22,19.88255396]],[[104.33,58.3739],[104.36,352.6626],[104.37,4.6606],[104.38,526.48255396],[104.39,20.84622472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172456754,[[104.09,0.06810396],[104.05,66.3978],[104.04,48.82],[104.03,36.4609372],[104.02,507.64]],[[104.11,0.07347193],[104.12,48.82],[104.15,31.8896372],[104.17,9.5107],[104.18,4.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172510698,[[104.13,0.06098523],[104.08,4.7936],[104.07,48.68],[104.06,539.0496372]],[[104.15,0.06624707],[104.16,48.68],[104.17,36.2658372],[104.18,9.056],[104.21,31.8896372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172553734,[[103.99,0.06302898],[103.97,48.64],[103.96,51.75195512],[103.95,4.4902],[103.92,207.29036084]],[[104.01,0.0628471],[104.03,48.62],[104.05,4.8077],[104.06,507.18],[104.18,19.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172606976,[[103.85,9.6375],[103.84,0.06397427],[103.83,4.8304],[103.82,4.7026],[103.81,31.97168429]],[[103.88,48.58],[103.89,508.16],[104.17,9.63],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172610184,[[103.91,31.97168429],[103.9,53.1161],[103.87,31.97168429],[103.84,1056.32]],[[103.95,39.99219669],[103.96,106.64585786],[103.98,159.96878679],[103.99,311.88213724],[104.01,329.10267155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172662815,[[103.82,36.55678429],[103.81,556.8924],[103.77,1.67565485],[103.75,176.87507969],[103.74,971.91398429]],[[103.89,48.42],[103.95,41.17198429],[103.97,559.44508429],[104.13,610.73719686],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172714352,[[103.9,48.22],[103.89,98.92118429],[103.86,31.97168429],[103.85,20.94772193],[103.84,28.82]],[[103.98,57.8457],[104.01,36.36438429],[104.03,41.13458429],[104.06,508.46],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172758089,[[104.1,31.94974157],[104.09,48.08],[104.07,62.0],[104.06,4.6108],[104.05,19.9937]],[[104.19,52.7405],[104.2,9.4246],[104.22,31.94974157],[104.23,343.2194],[104.24,217.24426567]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172806836,[[103.79,4.6243],[103.77,1.5281],[103.76,62.0],[103.75,187.67983395],[103.74,1021.46007845]],[[103.84,48.0],[103.87,31.94974157],[103.89,8.9547],[103.91,540.26974157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172816435,[[103.79,0.06178043],[103.78,1.5957],[103.75,36.79794157],[103.74,48.0],[103.73,1.67662363]],[[103.82,0.06575309],[103.84,48.0],[103.86,4.8006],[103.88,40.72654157],[104.04,312.33927311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172861878,[[103.92,9.6312],[103.91,0.06204945],[103.89,47.9],[103.88,31.94974157],[103.87,6.2367]],[[103.93,0.07307864],[103.95,9.6289],[103.98,52.3758],[103.99,4.7057],[104.0,36.40524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172915029,[[103.8,9.6423],[103.78,47.8487735],[103.77,31.94974157],[103.75,98.72224157],[103.74,508.24]],[[103.81,0.06889987],[103.84,8.8376],[103.85,47.76],[103.86,508.38],[103.89,31.94974157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744172965280,[[103.84,0.06869406],[103.81,20.04474662],[103.8,47.62],[103.78,1.5606],[103.76,539.15283554]],[[103.87,0.06756339],[103.88,9.1774],[103.89,52.0042],[103.9,20.04474662],[103.94,382.84985131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173017921,[[104.06,47.4],[104.03,33.00177378],[104.02,6.2249],[103.99,32.05057378],[103.83,3478.23283138]],[[104.13,0.06449199],[104.15,32.05057378],[104.16,47.4],[104.18,9.2916],[104.2,343.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173027331,[[104.12,9.68536916],[104.09,52.1574],[104.08,52.96118482],[104.01,28.9],[103.95,28.8832]],[[104.15,0.06472033],[104.17,13.995],[104.18,47.36],[104.2,51.87088482],[104.21,4.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173073166,[[104.16,9.6084],[104.13,0.06160677],[104.11,4.6565],[104.1,31.89656938],[104.09,52.0274]],[[104.19,51.8538],[104.2,14.187],[104.22,511.8951],[104.23,71.52702069],[104.27,343.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173124009,[[104.1,9.6146],[104.08,79.11656938],[104.07,0.07365686],[104.04,31.89656938],[104.03,71.3217]],[[104.11,25.00315131],[104.12,105.68120349],[104.13,158.41586294],[104.14,594.5316145],[104.16,198.76354688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173164365,[[104.32,51.84556101],[104.31,9.65289196],[104.3,615.8],[104.28,51.84556101],[104.27,548.0]],[[104.45,105.68120349],[104.46,158.41586294],[104.47,264.23627311],[104.48,349.45534139],[104.49,903.15440967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173210303,[[104.45,9.5818],[104.4,108.86],[104.39,51.84556101],[104.36,0.105],[104.35,557.82556101]],[[104.48,56.0517],[104.49,9.5791],[104.52,664.39586294],[104.55,1.66642724],[104.56,343.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173259939,[[104.37,9.5897],[104.36,4.712],[104.35,83.03583662],[104.34,4.3925],[104.33,62.0]],[[104.38,2.858e-05],[104.44,51.1527],[104.47,31.75593662],[104.51,529.52479797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173264336,[[104.53,9.5743],[104.5,537.75593662],[104.49,46.72],[104.47,4.4462],[104.46,31.75593662]],[[104.6,56.3091],[104.61,348.86040239],[104.63,45.55173662],[104.64,396.35440967],[104.65,396.35440967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173310396,[[104.73,4.3627],[104.71,51.27217718],[104.69,55.8063],[104.65,1207.02136486],[104.42,96.64218472]],[[104.82,51.27217718],[104.84,60.2072],[104.86,504.86],[104.88,394.49157718],[104.94,80.14217718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173360845,[[104.82,0.06526316],[104.79,9.5506],[104.78,4.5268],[104.77,46.42],[104.75,36.07793203]],[[104.83,9.5476],[104.84,0.07290412],[104.86,51.1602],[104.87,36.11113203],[104.88,4.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173399379,[[104.96,0.0726884],[104.91,51.04243107],[104.9,9.3422],[104.89,107.51132708],[104.88,46.28]],[[104.98,46.28],[104.99,0.06031779],[105.0,503.04],[105.01,4.4653],[105.02,4.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173445803,[[104.98,51.04243107],[104.95,4.5263],[104.94,51.04243107],[104.93,594.4],[104.92,9.0241]],[[105.05,46.4],[105.09,570.80709118],[105.1,109.82805184],[105.11,92.74550118],[105.12,157.70017777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173449398,[[105.03,0.06180138],[105.0,9.5316],[104.99,55.68883107],[104.97,4.7544],[104.96,46.4]],[[105.05,0.06593844],[105.06,46.38],[105.09,503.58],[105.11,51.04243107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173495435,[[105.52,0.06859869],[105.51,9.486],[105.47,51.04243107],[105.45,56.5683],[105.44,4.7143]],[[105.57,48.58],[105.58,505.9629],[105.59,4.4256],[105.6,51.04243107],[105.61,1.64952363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173537954,[[106.06,0.06408585],[105.98,50.53068377],[105.96,550.9],[105.91,911.0],[105.9,69.43128377]],[[106.11,50.53068377],[106.12,9.1387],[106.13,52.04],[106.14,55.22868377],[106.15,500.74412623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173575978,[[105.64,0.07075475],[105.59,105.50480253],[105.57,3.2675],[105.56,0.5244],[105.54,52.17829402]],[[105.66,0.06349328],[105.7,103.61068377],[105.71,499.32],[105.73,4.3946],[105.76,293.75008377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173624221,[[105.12,0.06898516],[105.11,9.5217],[105.1,4.681],[105.08,58.0248],[105.04,56.81827114]],[[105.15,9.58236061],[105.17,50.53068377],[105.18,57.9582],[105.19,4.5832],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173632921,[[105.19,0.07226962],[105.16,56.1861],[105.14,502.26],[105.13,4.6563],[105.08,549.65407101]],[[105.21,0.07008055],[105.24,51.7],[105.25,50.53068377],[105.27,502.16],[105.28,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173676054,[[105.15,502.28]],[[105.22,0.06107643],[105.25,48.32],[105.26,507.0582],[105.29,54.89688377],[105.33,228.46359835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173724407,[[105.03,148.37373578],[105.02,442.44165986],[104.97,1010.3086789],[104.95,19.0717]],[[105.13,31.28041674],[105.14,46.78389266],[105.16,5.7143],[105.17,258.89291509],[105.18,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173764926,[[105.19,62.06739579],[105.17,97.57120541],[105.14,9.3228],[105.13,60.39220541],[105.12,530.95]],[[105.22,0.0525111],[105.28,9.3363],[105.29,99.4156217],[105.3,157.88914882],[105.31,159.80117202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173813965,[[105.09,9.59206113],[105.05,46.66],[105.04,55.55513722],[105.03,71.5775],[105.0,581.86683722]],[[105.12,46.72463794],[105.17,55.57003722],[105.19,502.08],[105.23,50.87683722],[105.3,60.40483722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173824168,[[105.06,50.87683722],[105.04,46.64],[105.03,4.6051],[105.02,507.3437],[105.0,69.94063722]],[[105.15,4.6184],[105.16,8.9938],[105.19,46.64],[105.2,1.65607824],[105.22,502.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173867110,[[105.37,50.66979045],[105.35,46.5],[105.33,4.6188],[105.32,501.76],[105.3,55.36279045]],[[105.45,55.6202],[105.47,501.76],[105.48,50.66979045],[105.53,227.61249835],[105.61,3020.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173914049,[[105.25,9.5091],[105.22,50.68214925],[105.21,46.4],[105.19,13.5658],[105.18,50.68214925]],[[105.29,55.9059],[105.31,4.6097],[105.33,552.30214925],[105.37,227.61249835],[105.38,28.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744173959595,[[105.46,0.06069398],[105.41,4.8272],[105.4,55.3070244],[105.39,552.1044],[105.33,28.59]],[[105.48,46.3],[105.49,0.0719186],[105.53,50.5841244],[105.54,501.68],[105.55,4.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174006938,[[105.84,0.06918687],[105.82,9.458],[105.8,4.1329],[105.79,8.5614],[105.78,50.5841244]],[[105.86,0.06494242],[105.87,9.454],[105.89,548.16],[105.91,52.22873688],[105.93,4.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174051381,[[105.76,8.61764159],[105.75,50.5841244],[105.73,46.18],[105.72,50.5841244],[105.71,499.32]],[[105.79,0.06855923],[105.86,46.18],[105.87,50.5841244],[105.88,4.4333],[105.89,229.25781063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174055080,[[105.82,0.06520503],[105.8,46.18],[105.79,4.4484],[105.78,50.5841244],[105.74,1047.34]],[[105.88,46.18],[105.89,9.4522],[105.93,549.9241244],[105.94,231.98969835],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174100205,[[105.81,50.5841244],[105.79,50.5841244],[105.76,566.9267],[105.75,50.3941],[105.72,50.5841244]],[[105.92,46.16],[105.96,527.36],[105.98,227.61249835],[106.0,18.8862],[106.01,12.9924713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174146249,[[105.63,9.4748],[105.61,66.4341],[105.59,96.7441244],[105.58,8.8108],[105.54,60.0401244]],[[105.68,9.4709],[105.69,50.3404],[105.71,5.375],[105.72,50.5841244],[105.73,499.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174186267,[[105.6,9.478],[105.59,0.06199489],[105.57,9.3489],[105.56,96.7841244],[105.52,500.28]],[[105.61,0.06935948],[105.63,46.2],[105.65,6.2909],[105.66,4.4916],[105.7,1.64811745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174233326,[[105.58,0.07065272],[105.55,9.4819],[105.54,4.6579],[105.53,46.16],[105.51,4.6695]],[[105.59,9.4789],[105.6,0.06958452],[105.61,46.16],[105.64,1.8924],[105.65,553.35427415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174238328,[[105.52,0.06035371],[105.49,9.4874],[105.48,4.4078],[105.47,4.532],[105.46,50.4575]],[[105.53,55.6443],[105.55,0.07083709],[105.56,31.06890285],[105.58,500.46],[105.59,10.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174284970,[[105.4,0.06877337],[105.38,4.591],[105.37,14.103],[105.36,4.4759],[105.34,46.14]],[[105.43,0.06109335],[105.44,46.14],[105.47,501.14],[105.48,50.47557647],[105.49,1.65128473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174334013,[[105.35,0.06802012],[105.34,62.0],[105.33,50.32937647],[105.32,46.12],[105.31,54.95547647]],[[105.39,46.12],[105.4,9.4964],[105.42,4.4005],[105.44,102.774292],[105.45,104.88983107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174382152,[[105.2,0.06558609],[105.15,14.0892],[105.14,62.0],[105.13,77.25774027],[105.12,501.62]],[[105.22,0.06425868],[105.23,46.08],[105.25,4.3868],[105.26,40.12144027],[105.31,52.44491553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174437805,[[105.19,0.06609526],[105.17,4.7931],[105.15,45.98],[105.13,35.70329593],[105.1,9.521]],[[105.22,46.05192216],[105.25,533.17169593],[105.26,4.6848],[105.27,4.5179],[105.3,671.46797361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174499465,[[105.18,0.06653398],[105.15,63.18338245],[105.14,4.7028],[105.13,4.4725],[105.11,28.53]],[[105.21,0.06780833],[105.22,58.34928245],[105.25,4.3992],[105.26,515.753],[105.28,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174508269,[[105.16,0.06716755],[105.15,9.5184],[105.12,28.89666629],[105.11,45.84],[105.07,1.65513305]],[[105.19,55.41954578],[105.21,19.54746629],[105.22,9.2314],[105.23,19.54746629],[105.24,52.91702978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174562816,[[104.98,45.68],[104.97,23.73136629],[104.94,503.9570245],[104.92,57.129],[104.88,303.87748529]],[[105.05,9.5281],[105.06,19.54746629],[105.07,54.5666],[105.11,19.54746629],[105.12,502.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174610450,[[105.05,9.59220563],[105.01,65.14746629],[105.0,3.8547],[104.98,8.285],[104.95,19.073]],[[105.08,0.06432084],[105.09,45.6],[105.1,9.5235],[105.11,19.54746629],[105.12,6.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174664592,[[105.14,9.58287825],[105.11,57.1278],[105.1,31.27964812],[105.09,564.66],[105.06,31.27964812]],[[105.17,9.58823703],[105.2,45.42],[105.21,31.27964812],[105.24,32.93478117],[105.27,411.91702978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174678306,[[105.17,9.58076692],[105.14,76.59964812],[105.11,11.7078],[105.08,557.521],[105.05,28.5818]],[[105.22,45.3],[105.23,3.904],[105.25,2.8239],[105.26,537.30084812],[105.28,1.65454286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174735350,[[105.04,0.06817686],[105.03,13.7299],[105.02,4.0129],[105.01,45.26],[105.0,23.70834365]],[[105.07,54.72995812],[105.1,3.9529],[105.11,19.58994365],[105.14,561.67962978],[105.15,105.8340595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174803801,[[105.17,4.1016],[105.16,19.54445065],[105.14,44.88],[105.13,4.0693],[105.12,19.54445065]],[[105.22,54.3926],[105.24,13.22925744],[105.25,168.39108249],[105.26,667.6395893],[105.33,434.8901234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174846641,[[105.28,0.06058993],[105.25,3.8361],[105.24,44.7],[105.22,93.20227909],[105.2,1.65316738]],[[105.3,0.06617481],[105.33,52.8064],[105.35,31.20227909],[105.39,377.9944],[105.48,456.54670249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174895384,[[105.15,9.58151654],[105.13,62.0],[105.12,7.5092],[105.11,48.3995],[105.01,3114.7640076]],[[105.18,0.05977909],[105.19,54.035],[105.22,50.79656803],[105.24,502.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174941506,[[105.14,9.519],[105.13,48.5623],[105.12,66.105],[105.1,54.38606803],[105.09,503.4947002]],[[105.19,9.5156],[105.22,95.19656803],[105.24,4.2088],[105.25,3.9861],[105.26,501.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174946322,[[105.15,0.06478617],[105.11,44.36],[105.09,505.8208],[105.08,50.79656803],[105.07,7.8095]],[[105.18,0.06397703],[105.19,44.4],[105.2,50.79656803],[105.23,8.1337],[105.24,50.79656803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744174994346,[[105.27,9.57029019],[105.24,44.32],[105.23,50.8869964],[105.22,4.0053],[105.14,391.57]],[[105.3,0.07081348],[105.33,13.4121],[105.34,155.0797412],[105.35,103.71726259],[105.36,158.7510893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175050281,[[105.28,9.5063],[105.25,75.4485881],[105.23,4.128],[105.22,4.043],[105.2,502.02]],[[105.32,17.6672],[105.33,100.0767448],[105.34,764.50835189],[105.35,264.5851489],[105.37,31.2485881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175093421,[[105.3,0.06409666],[105.27,4.1047],[105.26,106.12],[105.25,31.2485881]],[[105.32,0.0688607],[105.34,9.5019],[105.35,52.0291],[105.38,45.0121481],[105.4,501.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175145255,[[105.25,102.541326],[105.24,153.811989],[105.23,256.3533151],[105.22,368.6798439],[105.21,151.98591552]],[[105.33,31.14425827],[105.34,47.8615],[105.35,31.14425827],[105.38,359.0],[105.39,501.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175149247,[[105.28,0.06408879],[105.22,79.40245827]],[[105.3,53.57340069],[105.33,31.14425827],[105.34,3.8815],[105.35,31.14425827],[105.37,501.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175202210,[[105.07,0.06195056],[105.06,9.5261],[105.03,66.1693],[105.02,75.16425827]],[[105.1,44.08479574],[105.12,3.38],[105.14,48.09985827],[105.15,506.3027],[105.18,31.14425827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175253356,[[105.15,9.59082178],[105.13,43.96],[105.12,31.14425827],[105.09,62.0]],[[105.18,0.06259136],[105.19,43.96],[105.21,3.6986],[105.23,7.2747],[105.51,653.0440481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175303291,[[105.22,0.0673813],[105.19,31.14425827],[105.18,43.9],[105.13,1088.401],[105.12,31.14425827]],[[105.25,0.07224606],[105.28,54.7698],[105.29,156.73057144],[105.3,156.7305715],[105.32,357.66628227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175355045,[[105.38,0.06008596],[105.37,43.7],[105.35,532.40425827],[105.27,28.58]],[[105.4,0.06748327],[105.42,9.495],[105.44,43.7],[105.46,3.4683],[105.47,34.89015827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175401790,[[105.44,0.07244605],[105.42,43.6],[105.41,31.08590876],[105.39,62.0],[105.37,34.58840876]],[[105.46,0.06534745],[105.47,9.4897],[105.48,43.6],[105.49,6.8162],[105.5,3.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175409424,[[105.33,0.06741803],[105.32,31.08590876],[105.3,47.2042],[105.28,102.6850619],[105.27,155.67981842]],[[105.35,0.07032017],[105.38,50.4606],[105.41,501.0],[105.42,31.08590876],[105.47,406.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175455558,[[105.43,0.06459627],[105.41,9.4946],[105.39,46.8717],[105.37,532.40590876],[105.31,769.84986422]],[[105.44,9.4924],[105.45,43.6],[105.46,0.06319561],[105.49,31.08590876],[105.5,501.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175502894,[[105.65,9.5412158],[105.62,74.58590876],[105.61,1.0526],[105.48,31.08590876],[105.41,9.521]],[[105.68,0.06064643],[105.69,9.4705],[105.7,2.3361],[105.71,47.9262],[105.75,44.15982408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175550031,[[105.66,96.15266342],[105.64,1.1131],[105.61,1.64667471],[105.6,50.29266342],[105.59,18.9576]],[[105.69,0.06052588],[105.74,45.86],[105.75,501.8307],[105.76,2.3871],[105.78,409.29266342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175558739,[[105.55,32.08901746],[105.54,45.88],[105.53,499.74],[105.48,59.43581746],[105.47,18.9777]],[[105.64,7.0058],[105.65,45.94692298],[105.66,30.97021746],[105.68,499.74],[105.71,360.64761025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175608183,[[105.35,9.5],[105.33,44.36],[105.32,30.97021746],[105.22,28.5361]],[[105.41,44.42591782],[105.43,2.3707],[105.44,534.21121746],[105.45,2.1802],[105.53,28.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175660222,[[105.29,9.5054],[105.28,137.25021746],[105.26,0.8592],[105.23,501.4],[105.22,37.913]],[[105.34,9.5018],[105.36,44.28],[105.4,4.5539],[105.41,30.97021746],[105.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175710262,[[105.35,9.4995],[105.32,43.64],[105.31,19.48655566],[105.29,62.0],[105.28,2.43794145]],[[105.38,4.6398],[105.39,9.4963],[105.4,43.64],[105.41,19.48655566],[105.46,411.28538018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175763610,[[105.38,9.55723411],[105.36,43.52],[105.35,62.0],[105.34,31.92702011],[105.33,253.03234273]],[[105.4,0.06428006],[105.41,4.5983],[105.42,9.4936],[105.43,43.52],[105.46,31.13732011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175813061,[[105.38,9.4963],[105.33,74.65732011],[105.31,31.2003426],[105.29,19.7309],[105.28,90.42]],[[105.4,2.2269],[105.41,546.948],[105.44,31.13732011],[105.56,28.4436],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175817364,[[105.3,43.46],[105.29,31.13732011],[105.28,62.0],[105.26,0.7194],[105.25,560.94662011]],[[105.37,2.185],[105.38,43.46],[105.4,33.36422011],[105.41,503.428],[105.45,18.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175864799,[[105.27,0.06806745],[105.26,9.5076],[105.23,43.44],[105.22,31.13732011],[105.21,0.7107]],[[105.29,0.06907119],[105.3,9.5045],[105.33,4.6423],[105.34,74.57732011],[105.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175921226,[[105.2,31.13732011],[105.18,43.32],[105.16,19.0319],[105.15,503.87321379],[105.12,31.13732011]],[[105.28,43.32],[105.3,4.7056],[105.31,532.71732011],[105.46,326.78362621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744175971690,[[105.24,0.05478792],[105.23,9.5099],[105.21,43.22],[105.2,0.7031],[105.19,0.1565]],[[105.26,0.06695289],[105.27,9.507],[105.29,6.8084],[105.3,43.22],[105.31,31.208207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176028040,[[105.33,43.02],[105.3,31.21849853],[105.29,501.9095],[105.25,78.78519853],[105.24,258.2172432]],[[105.38,0.0606263],[105.4,2.4073],[105.41,45.3521],[105.45,31.21849853],[105.48,501.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176031638,[[105.43,9.4918],[105.42,43.08092297],[105.41,31.21849853],[105.4,1.2334],[105.37,62.0]],[[105.45,0.06291074],[105.47,43.02],[105.49,4.6562],[105.5,52.52836217],[105.51,293.86030933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176086817,[[105.56,9.4806],[105.54,0.0723708],[105.53,42.82],[105.52,31.04265327],[105.51,63.1634]],[[105.57,0.07174365],[105.6,4.5286],[105.61,42.9],[105.62,2.2987],[105.65,105.0567243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176139641,[[105.56,9.4806],[105.54,42.78644977],[105.53,44.80620327],[105.49,113.66379539],[105.46,528.71]],[[105.57,0.06091567],[105.6,2.2727],[105.61,42.72],[105.62,11.8431],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176186882,[[105.56,0.06701005],[105.54,42.56],[105.53,13.76355],[105.52,103.2868973],[105.51,686.18091937]],[[105.58,0.06433548],[105.6,4.4009],[105.61,42.56],[105.63,30.97057347],[105.65,530.85057347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176252418,[[105.61,9.5485231],[105.58,61.90062598],[105.56,502.7064],[105.52,294.67663235]],[[105.64,0.07003784],[105.65,9.4731],[105.66,42.48],[105.67,19.42062598],[105.68,6.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176303372,[[105.62,0.07056075],[105.6,19.38316148],[105.59,44.6062],[105.56,2.3426],[105.54,251.3742388]],[[105.65,0.06741469],[105.68,61.70316148],[105.69,7.0701],[105.7,500.16],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176313873,[[105.62,0.07056075],[105.61,9.4757],[105.59,42.32],[105.58,21.63656148],[105.57,166.89921277]],[[105.65,42.32001469],[105.67,19.38316148],[105.69,7.0701],[105.71,19.38316148],[105.74,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176385033,[[105.65,9.53357737],[105.63,19.3603388],[105.62,42.18],[105.61,24.0004388],[105.6,1.0896]],[[105.68,0.07193387],[105.69,9.4695],[105.71,42.18],[105.72,19.3603388],[105.73,6.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176428869,[[105.74,9.4645],[105.73,19.3603388],[105.72,0.06356075],[105.71,42.06],[105.7,1.2149]],[[105.75,0.06333619],[105.8,53.7076],[105.82,19.3603388],[105.84,499.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176478712,[[105.93,9.4475],[105.92,0.06982388],[105.9,50.82],[105.89,19.25699914],[105.87,4.3564]],[[105.94,5.44e-06],[105.97,9.4444],[105.98,2.3153],[105.99,74.51619914],[106.01,19.25699914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176488218,[[105.96,0.06111947],[105.93,2.2561],[105.92,1.5424],[105.91,19.25699914],[105.9,50.82]],[[105.99,0.07144532],[106.01,11.769],[106.02,54.08],[106.03,4.6867],[106.04,32.35445739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176534849,[[105.91,9.4489],[105.89,56.8102],[105.88,30.76913448],[105.87,2.251],[105.84,30.76913448]],[[105.95,9.4465],[105.99,6.9439],[106.0,581.42913448],[106.08,102.02766748],[106.09,262.68979666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176587998,[[105.79,0.06900857],[105.76,4.6923],[105.74,51.3226],[105.73,19.32981503]],[[105.81,0.06273367],[105.83,21.67821503],[105.85,48.92],[105.87,6.2252956],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176640627,[[105.62,9.54412543],[105.59,2.4056],[105.58,45.84],[105.57,24.00691503],[105.53,1.64776628]],[[105.64,45.90929212],[105.65,9.4726],[105.66,4.5669],[105.67,19.32981503],[105.71,361.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176698160,[[105.66,9.4711],[105.61,65.6922],[105.6,535.36913593],[105.56,654.3733816],[105.55,157.08883253]],[[105.69,44.36],[105.7,2.3235],[105.71,4.7055],[105.72,30.97493593],[105.75,499.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176748715,[[105.51,0.06605821],[105.47,9.4886],[105.46,42.88],[105.44,6.9252],[105.39,62.0]],[[105.53,2.31],[105.54,42.94401493],[105.55,33.44898382],[105.57,1.64975823],[105.58,2.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176753226,[[105.46,42.86],[105.44,6.9252],[105.43,18.9843],[105.42,31.04348382],[105.38,502.28995377]],[[105.55,2.4055],[105.56,42.86],[105.57,2.3348],[105.62,71.48304546],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176806664,[[105.49,0.0655911],[105.45,42.88],[105.44,2.3587],[105.43,31.04348382]],[[105.51,9.55415867],[105.52,2.3227],[105.53,42.88],[105.54,31.04348382],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176862404,[[105.34,0.06202602],[105.29,42.82],[105.28,2.4111],[105.27,35.43818382],[105.21,828.83752089]],[[105.35,9.4995],[105.36,0.06681563],[105.37,42.82],[105.38,4.5324],[105.39,33.44428382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176917974,[[105.61,9.476],[105.59,44.9894],[105.57,31.04348382],[105.55,2.1852],[105.53,500.14]],[[105.64,9.4741],[105.65,2.3889],[105.66,42.68],[105.69,33.42918382],[105.7,2.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176977614,[[105.64,9.53348845],[105.6,6.9074],[105.59,19.37019147],[105.58,42.62],[105.55,9.5]],[[105.65,0.06107524],[105.67,4.4608],[105.68,554.5054],[105.7,19.37019147],[105.73,54.17976072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744176982214,[[105.69,9.469],[105.68,0.06301342],[105.65,47.2478],[105.64,30.97879452],[105.61,2.2167]],[[105.7,42.68805058],[105.73,509.6857],[105.74,6.8788],[105.76,293.64052189],[105.77,262.66172737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177040867,[[105.57,0.07245664],[105.53,73.4829557],[105.5,6.9141],[105.48,559.5370557],[105.46,548.0]],[[105.6,42.56772153],[105.61,2.2414],[105.63,2.3039],[105.64,2.4164],[105.65,30.9829557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177095103,[[105.44,44.6325],[105.43,2.1886],[105.41,31.04878411],[105.38,437.89665342],[105.37,875.26840111]],[[105.51,42.42],[105.52,4.7693],[105.53,33.32548411],[105.57,1.64987555],[105.7,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177142228,[[105.32,42.34],[105.31,7.0137],[105.3,31.04878411],[105.25,139.09780787],[105.24,188.13761664]],[[105.37,0.06337149],[105.42,2.2639],[105.43,33.24178411],[105.44,42.34],[105.48,584.38112957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177198674,[[105.49,9.4869],[105.48,4.6506],[105.47,19.49201387],[105.45,104.26],[105.44,2.3778]],[[105.5,0.06848593],[105.54,500.82],[105.55,46.795],[105.57,21.78261067],[105.6,157.59703642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177247330,[[105.62,0.07182793],[105.6,9.477],[105.58,6.9674],[105.57,61.58896705],[105.53,18.9665]],[[105.64,9.54301926],[105.65,42.16],[105.66,19.40896705],[105.67,502.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177263140,[[105.59,11.7788],[105.58,0.06513513],[105.57,19.40896705],[105.56,42.1],[105.55,21.73156705]],[[105.61,0.06522363],[105.63,9.4749],[105.65,42.1],[105.66,4.6228],[105.68,19.40896705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177328593,[[105.48,9.54822458],[105.46,19.43011958],[105.45,6.7838],[105.44,42.0],[105.39,439.73543362]],[[105.5,0.07299261],[105.51,9.4852],[105.52,42.0],[105.54,19.43011958],[105.55,6.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177388342,[[105.43,2.2548],[105.42,41.86],[105.4,30.99952481],[105.39,4.5981],[105.38,62.0]],[[105.49,41.86],[105.52,30.99952481],[105.55,505.0549],[105.56,1.65007112],[105.57,361.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177453181,[[105.51,0.06033141],[105.47,566.45250297],[105.44,18.9819]],[[105.54,0.06064501],[105.56,43.972],[105.57,23.90020297],[105.59,19.42630297],[105.63,572.18264546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177464082,[[105.38,14.0555],[105.37,19.42630297],[105.36,502.988],[105.35,41.72],[105.33,158.74011726]],[[105.42,9.56024085],[105.44,41.72],[105.45,19.42630297],[105.46,7.1399],[105.47,19.42630297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177514217,[[105.47,9.4887],[105.45,19.49670543],[105.44,41.6],[105.43,21.62030297],[105.42,2.2307]],[[105.48,0.0605472],[105.52,9.4847],[105.53,63.29330297],[105.54,2.3097],[105.57,502.58991466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177569164,[[105.19,2.3821],[105.18,41.52],[105.17,2.3403],[105.13,411.76038133]],[[105.24,0.05997122],[105.26,41.52],[105.28,506.1439],[105.29,19.42630297],[105.37,28.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177621119,[[105.14,21.74160297],[105.13,41.4],[105.12,4.5872],[105.11,502.04],[105.1,168.41482611]],[[105.2,0.06291438],[105.21,2.4097],[105.22,63.29430297],[105.23,2.3345],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177688691,[[105.25,9.57276714],[105.21,48.1944],[105.19,19.52858631],[105.18,104.76004722]],[[105.28,9.57706383],[105.29,60.76858631],[105.3,2.1957],[105.31,2.394],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177756044,[[105.32,9.502],[105.31,0.0682821],[105.29,2.2394],[105.28,2.3479],[105.27,122.62858631]],[[105.34,0.06164651],[105.35,41.1],[105.37,19.52858631],[105.38,4.5664],[105.39,554.37936957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177761755,[[105.25,0.06403019],[105.24,2.3079],[105.23,62.90928631],[105.2,2.328],[105.19,501.72]],[[105.28,0.06109063],[105.29,41.1],[105.32,2.3954],[105.33,21.76218631],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177821395,[[105.62,31.14412862],[105.61,2.3235],[105.58,500.3],[105.57,548.0]],[[105.7,40.86],[105.71,2.2328],[105.72,33.48282862],[105.74,13.11484239],[105.75,144.26326634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177875621,[[105.62,9.4752],[105.6,0.06120707],[105.59,2.2541],[105.58,31.14412862],[105.57,4.4868]],[[105.63,0.06352555],[105.64,40.8],[105.66,14.1393],[105.67,515.28404239],[105.68,144.26326634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177934568,[[105.55,0.06046255],[105.53,21.6272966],[105.52,2.2988],[105.51,540.66],[105.5,2.2321]],[[105.58,40.78980224],[105.61,4.6419],[105.62,19.3751966],[105.63,502.2107],[105.73,28.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744177999437,[[105.36,0.07218993],[105.33,14.87911117],[105.32,4.4448],[105.3,40.74],[105.27,38.0378]],[[105.37,9.4977],[105.38,53.19931117],[105.39,0.06260636],[105.4,2.3624],[105.41,2.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178008537,[[105.36,0.07218993],[105.34,9.4998],[105.33,12.45931117],[105.32,4.4448],[105.3,40.74]],[[105.37,9.4977],[105.38,55.38991117],[105.39,0.06260636],[105.4,2.3624],[105.41,2.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178079584,[[105.29,0.07077315],[105.26,2.417],[105.25,62.53466451],[105.22,548.0],[105.21,520.9037]],[[105.31,9.5665087],[105.33,19.52336451],[105.34,40.7],[105.35,525.99406451],[105.36,2.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178148131,[[105.22,24.20165456],[105.21,40.5],[105.19,19.53275456],[105.18,501.62],[105.17,548.0]],[[105.29,40.5],[105.31,24.05775456],[105.32,2.1884],[105.35,104.91873916],[105.38,47.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178207400,[[105.32,0.06078186],[105.31,19.47396332],[105.3,42.5361],[105.28,4.6635],[105.24,76.46806332]],[[105.35,0.06160094],[105.36,40.32],[105.37,11.7649],[105.4,19.47396332],[105.44,606.57873916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178284359,[[105.35,9.4995],[105.34,0.06596643],[105.33,2.377],[105.32,4.6652],[105.31,52.64673625]],[[105.36,0.06078772],[105.37,52.66673625],[105.38,9.4973],[105.4,4.703],[105.41,15.45264239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178350215,[[105.31,9.5027],[105.3,0.05982303],[105.29,12.46673625],[105.28,6.8395],[105.27,39.98]],[[105.33,0.06692127],[105.34,21.96773625],[105.35,39.98],[105.37,4.7359],[105.38,2.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178364927,[[105.3,9.56342303],[105.29,12.46673625],[105.28,46.8195],[105.23,1.65265707]],[[105.32,9.5024],[105.33,0.06692127],[105.34,12.46673625],[105.35,39.98],[105.37,4.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178427085,[[105.39,0.07289537],[105.36,19.49673063],[105.35,39.78],[105.3,520.93673063],[105.29,554.7271]],[[105.42,39.84051235],[105.43,52.45936957],[105.44,610.82593916],[105.45,176.87483938],[105.46,262.29684792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178476130,[[105.5,0.06570927],[105.48,44.0087],[105.47,93.08054934],[105.45,500.9],[105.18,190.2906]],[[105.53,0.06896051],[105.55,11.6983],[105.56,540.72],[105.57,4.6729],[105.61,1.64940636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178520652,[[105.62,91.34055634],[105.55,1076.26],[105.54,69.12405634],[105.52,9.512]],[[105.7,2.334],[105.71,43.552],[105.73,50.16055634],[105.75,1.64718133],[105.77,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178561798,[[105.77,0.06758082],[105.75,51.6821],[105.74,52.41605634],[105.71,62.0],[105.7,4.5476]],[[105.79,9.52872802],[105.82,42.22],[105.84,6.9574],[105.92,18.8958],[105.98,9.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178571305,[[105.76,9.4617],[105.72,44.9241],[105.71,50.16055634],[105.7,2.1848],[105.67,80.87665634]],[[105.8,42.52],[105.81,4.689],[105.82,2.3018],[105.84,549.64055634],[105.9,69.06045634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178619458,[[105.7,9.4671],[105.69,0.07136202],[105.66,72.5034677],[105.65,68.7573],[105.64,499.4]],[[105.72,0.06438803],[105.73,9.4648],[105.76,43.7625],[105.78,33.2731677],[105.79,2.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178669318,[[105.59,9.477],[105.58,0.06378024],[105.57,59.89991646],[105.54,88.29141646],[105.51,1.64827358]],[[105.6,0.06579538],[105.64,40.52],[105.66,24.16111646],[105.67,2.2332],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178729171,[[105.76,19.37991646],[105.74,9.28624626],[105.73,39.62],[105.72,24.11451646],[105.71,530.3574]],[[105.83,39.62],[105.85,19.71042238],[105.86,162.34386268],[105.87,655.52066861],[105.89,324.91805962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178780314,[[105.66,9.4707],[105.65,39.64],[105.64,2.29696578],[105.63,2.3204],[105.62,92.96692945]],[[105.67,0.07115639],[105.7,39.64],[105.73,2.197],[105.74,4.7113],[105.75,32.61414977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178784420,[[105.69,9.468],[105.68,0.06038849],[105.66,30.96692945],[105.65,39.64],[105.64,2.2335]],[[105.7,0.06599334],[105.73,39.62],[105.74,4.7113],[105.76,2.3481],[105.77,530.94692945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178844471,[[105.75,2.2567],[105.73,30.91130467]],[[105.82,0.06162917],[105.83,9.4556],[105.86,39.56],[105.88,6.935],[105.89,30.91130467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178890315,[[105.84,30.91130467],[105.82,39.5],[105.81,4.54525684],[105.79,499.34],[105.78,578.91130467]],[[105.86,271.71599328],[105.9,2.3293],[105.92,39.5],[105.93,2.2013],[105.94,43.74941976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178938248,[[105.96,0.06575751],[105.95,9.4447],[105.91,41.22],[105.9,34.10051616],[105.89,498.54]],[[105.98,9.4427],[105.99,41.2824358],[106.01,35.46171616],[106.02,2.4048],[106.04,1.64251664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178987879,[[106.11,0.06658331],[106.09,4.5332],[106.08,42.82],[106.06,2.2647],[106.05,528.71869201]],[[106.15,0.06832774],[106.17,42.82],[106.18,33.15109201],[106.19,505.73583608],[106.26,30.75869201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744178991983,[[106.11,0.06658331],[106.06,45.4247],[106.05,497.96],[106.04,4.51],[106.0,122.01539825]],[[106.12,9.4297],[106.13,0.06024111],[106.14,43.16],[106.16,30.75869201],[106.18,2.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179041210,[[106.22,0.06368682],[106.17,42.98],[106.15,2.3892],[106.14,33.02839201],[106.11,1064.3999]],[[106.23,9.4199],[106.25,0.04082949],[106.26,43.0],[106.27,30.75869201],[106.28,4.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179086946,[[106.37,0.06080076],[106.36,45.44],[106.35,2.1751],[106.34,33.02029201],[106.32,496.72]],[[106.4,0.02429783],[106.46,542.28],[106.47,30.75869201],[106.5,70.75869201],[106.51,365.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179129780,[[106.26,0.06634062],[106.25,4.4975],[106.22,2.1903],[106.21,77.05869201],[106.19,496.38]],[[106.29,0.0605158],[106.3,46.3],[106.32,30.75869201],[106.33,496.7],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179180019,[[106.46,496.1],[106.45,6.9281],[106.44,30.53195592],[106.41,1.63361108]],[[106.57,103.96783716],[106.58,190.9609038],[106.59,263.12839426],[106.6,370.92911782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179226161,[[106.51,0.05961133],[106.47,30.53195592],[106.46,45.84],[106.45,2.1926],[106.44,32.94225592]],[[106.53,0.06761391],[106.56,45.84],[106.57,6.8068],[106.59,51.34513594],[106.6,103.96783716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179244367,[[106.57,0.06149371],[106.5,528.68555592],[106.48,2.28],[106.46,1.63307445],[106.44,578.53195592]],[[106.59,2.2406],[106.6,45.3],[106.61,32.73825592],[106.64,2.2468],[106.65,52.97821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179304012,[[106.66,101.09033349],[106.65,154.4658279],[106.64,285.68099598],[106.63,367.21963646],[106.56,527.14365209]],[[106.7,47.66],[106.71,4.5765],[106.72,30.53195592],[106.76,359.0],[106.77,494.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179359574,[[106.48,0.06772876],[106.44,4.5354],[106.43,30.53195592],[106.41,47.98],[106.39,526.77195592]],[[106.52,47.98],[106.57,8.07795506],[106.59,496.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179421307,[[106.4,0.06476482],[106.36,2.2499],[106.35,2.36],[106.34,64.2963],[106.33,46.84]],[[106.44,47.17736227],[106.45,32.83700684],[106.46,1.63595337],[106.47,496.18],[106.57,337.33136269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179483769,[[106.09,0.06176607],[106.07,2.2456],[106.06,2.3104],[106.05,2.2501],[106.04,45.2]],[[106.11,0.07225421],[106.12,45.2],[106.13,19.18450688],[106.18,1.77100346],[106.19,545.07450688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179498977,[[106.09,0.06826251],[106.05,65.96250688],[106.04,2.1976],[106.03,21.41820688],[106.01,548.0]],[[106.11,0.06271696],[106.15,63.56450688],[106.16,0.1454],[106.19,497.58],[106.2,19.18450688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179568533,[[106.12,2.3265],[106.11,104.09201126],[106.1,273.31496074],[106.08,816.1844102],[106.04,463.80628917]],[[106.18,19.22008122],[106.19,42.40482353],[106.2,2.6962],[106.21,2.3412],[106.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179621475,[[105.86,33.18745966],[105.85,41.06],[105.83,2.2896],[105.82,28.3],[105.81,18.9128]],[[105.92,41.06],[105.97,2.2261],[105.98,30.85835966],[105.99,498.18],[106.03,18.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179683927,[[105.94,0.06714576],[105.91,11.7107],[105.9,41.04],[105.89,2.2384],[105.88,21.57257322]],[[105.95,9.4448],[105.97,19.32325811],[105.98,41.04],[106.0,4.7164],[106.08,56.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179738971,[[106.03,2.3855],[106.02,41.02188911],[106.01,30.78629398],[105.98,498.42],[105.9,113.9026606]],[[106.11,40.96],[106.12,1.1172],[106.13,498.42],[106.14,35.57829398],[106.21,3413.0892381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179743677,[[106.02,0.06173286],[106.01,40.94],[106.0,30.78629398],[105.99,4.6742],[105.98,498.42]],[[106.05,0.06924975],[106.07,9.4345],[106.08,40.94],[106.09,2.3109],[106.12,30.78629398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179793214,[[105.98,0.06133506],[105.95,4.6772],[105.94,40.88],[105.92,2.2961],[105.89,30.78629398]],[[106.0,40.88],[106.01,0.07110245],[106.02,30.78629398],[106.04,498.06],[106.05,2.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179850654,[[105.76,17.92784114],[105.75,0.06362303],[105.73,16.4459],[105.71,529.26838639],[105.66,578.78838639]],[[105.77,8.35923499],[105.78,328.04507306],[105.8,327.37674888],[105.83,2.2473],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179906099,[[105.78,2.2788],[105.77,19.38205451],[105.76,40.9],[105.74,2.1832],[105.73,83.69556044]],[[105.8,0.06935964],[105.84,9.4553],[105.86,21.60646044],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179962663,[[105.64,6.7936],[105.63,19.2884893],[105.62,40.84],[105.61,499.38],[105.6,567.2884893]],[[105.73,19.2884893],[105.78,21.5490893],[105.79,570.9462],[105.8,2.2333],[105.81,20.56165698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744179966158,[[105.67,0.07050462],[105.64,6.7936],[105.61,559.5284893],[105.54,47.5984893]],[[105.69,0.06851686],[105.7,40.8],[105.71,19.2884893],[105.72,4.539],[105.77,18.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180023608,[[105.46,44.8],[105.44,22.12720179],[105.43,5.6338],[105.42,500.7],[105.34,28.4964]],[[105.53,19.42930179],[105.54,44.8],[105.56,155.49667068],[105.59,382.29382707],[105.6,378.42930179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180092464,[[105.5,9.4846],[105.49,2.83599496],[105.48,41.58],[105.46,25.10930179],[105.45,562.9]],[[105.52,0.06568378],[105.54,9.4815],[105.55,41.58],[105.56,19.42930179],[105.57,553.69178358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180146816,[[105.7,9.4671],[105.69,0.06579063],[105.66,40.92],[105.65,19.35349968],[105.64,2.8979]],[[105.72,0.06267394],[105.73,49.00646405],[105.74,103.01965346],[105.75,258.54126316],[105.76,3.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180209063,[[105.69,0.06254851],[105.68,9.4689],[105.64,19.35349968],[105.63,102.84],[105.62,499.84]],[[105.72,0.06452492],[105.73,60.19349968],[105.76,10.435],[105.77,19.35349968],[105.81,518.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180255396,[[105.55,0.07149466],[105.52,40.82],[105.5,19.35349968],[105.49,0.2803],[105.42,19.35349968]],[[105.57,0.06144865],[105.58,40.78],[105.59,3.6115],[105.6,26.15539968],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180265602,[[105.58,9.4775],[105.56,40.8],[105.54,19.35349968],[105.49,0.2803],[105.48,595.94009968]],[[105.61,40.8],[105.62,9.4747],[105.63,6.9094],[105.64,19.35349968],[105.65,500.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180327568,[[105.59,50.1966],[105.58,0.06749893],[105.55,31.1612775],[105.54,0.6144],[105.53,1048.48]],[[105.61,0.0610991],[105.63,16.7771],[105.64,40.72],[105.67,31.0653775],[105.71,44.11472256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180382216,[[105.72,9.52628438],[105.7,40.6],[105.67,2.1243],[105.66,30.95663145],[105.65,0.7211]],[[105.74,3.72078205],[105.75,7.4109],[105.76,50.0625],[105.78,30.95663145],[105.8,13.07504928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180439262,[[105.54,3.6108],[105.53,2.4528],[105.52,540.22],[105.51,30.95663145],[105.5,63.61648]],[[105.63,75.11973145],[105.64,3.7939],[105.65,30.95663145],[105.72,359.0],[105.73,28.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180487917,[[105.59,9.54345744],[105.55,44.1607],[105.52,34.83373145],[105.49,912.64846877],[105.48,59.38663145]],[[105.62,0.06805688],[105.63,9.4737],[105.64,78.90123145],[105.66,1.64846877],[105.69,18.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180499521,[[105.64,9.4725],[105.62,0.06095992],[105.61,44.1074],[105.6,30.95663145],[105.58,506.7021]],[[105.65,0.06166946],[105.68,13.0471],[105.69,3.8178],[105.7,44.15],[105.71,30.95663145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180546861,[[105.49,40.46872059],[105.45,34.81013145],[105.44,503.9405],[105.43,578.95663145],[105.41,18.9855]],[[105.56,30.95663145],[105.57,40.42],[105.59,3.6877],[105.66,59.39663145],[105.74,75.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180595314,[[105.52,40.42],[105.51,9.54456158],[105.48,30.95663145],[105.46,500.92],[105.38,1.64917186]],[[105.54,0.06197192],[105.56,103.75703391],[105.57,155.63555087],[105.58,259.39258478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180659078,[[105.58,9.4779],[105.57,40.38069568],[105.55,12.9127],[105.54,19.39586441],[105.51,47.3971]],[[105.59,3.376e-05],[105.63,4.28],[105.65,63.86136441],[105.66,517.83586812],[105.67,39.30679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180722031,[[105.6,0.06974028],[105.56,40.22],[105.53,530.80402427],[105.51,1.64823454],[105.47,18.9754]],[[105.62,0.07106854],[105.63,4.5496],[105.64,4.6411],[105.65,44.7821],[105.66,30.98402427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180727341,[[105.54,9.549801],[105.52,40.24],[105.5,31.03998235],[105.49,13.7141],[105.45,1.64909371]],[[105.56,0.06996513],[105.58,14.2467],[105.59,44.9539],[105.61,31.03998235],[105.62,1.64909371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180796803,[[105.66,0.06755872],[105.64,40.1],[105.61,28.8446656],[105.59,504.2381],[105.56,604.8882]],[[105.67,9.4703],[105.69,0.06441495],[105.7,69.1369656],[105.71,4.4249],[105.74,18.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180861754,[[105.6,9.4756],[105.59,0.07064703],[105.58,40.08],[105.57,12.8216],[105.56,19.3865656]],[[105.63,0.06446191],[105.64,9.4732],[105.65,59.4665656],[105.66,8.4031],[105.67,4.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180916299,[[105.56,39.92],[105.53,28.0347656],[105.52,500.16]],[[105.62,59.3065656],[105.63,4.3823],[105.65,4.0843],[105.69,18.9375],[105.72,516.26873672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180979272,[[105.59,0.06267133],[105.58,9.4775],[105.57,39.86],[105.56,19.3865656],[105.55,8.5473]],[[105.61,0.0721889],[105.62,9.4744],[105.63,43.8685],[105.64,19.3865656],[105.65,4.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744180984169,[[105.62,0.06295459],[105.58,4.3349],[105.57,39.8],[105.56,27.7749656]],[[105.64,9.53460039],[105.66,59.1865656],[105.67,8.7183],[105.68,56.69403152],[105.71,263.94734586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181038826,[[106.01,39.6],[106.0,30.9473197],[105.98,0.2519],[105.96,30.9473197],[105.93,47.3325]],[[106.09,4.2636],[106.1,44.0251],[106.11,32.58863558],[106.12,4.4655],[106.13,498.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181083574,[[105.93,0.06330674],[105.9,192.887948],[105.89,255.579914],[105.88,848.8822127],[105.82,56.7348]],[[105.95,0.06842982],[105.98,3.7322],[105.99,39.54],[106.0,35.0445197],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181140130,[[105.88,9.51573771],[105.84,70.4473197],[105.8,546.2348],[105.79,208.84388166]],[[105.91,9.51271478],[105.93,39.5],[105.95,8.2286],[105.96,5.58175797],[106.37,4988.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181198482,[[105.89,9.4497],[105.87,39.4],[105.86,30.9473197],[105.81,1046.26],[105.8,0.1583]],[[105.92,9.4475],[105.94,51.6585],[105.95,498.42],[105.97,32.59107767],[106.11,37.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181245436,[[106.06,255.579914],[106.05,359.50924925],[106.03,39.32],[106.0,232.35032804]],[[106.08,9.4332],[106.1,7.5423],[106.11,30.9473197],[106.12,39.32],[106.13,30.9473197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181254639,[[106.09,0.06657325],[106.08,9.4326],[106.06,39.28],[106.05,30.9473197],[106.03,541.47315625]],[[106.11,0.06528278],[106.12,9.4301],[106.14,3.4148],[106.15,6.8504],[106.16,70.2273197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181310879,[[106.13,9.49407206],[106.11,39.22],[106.09,3.4061],[106.08,30.9473197],[106.07,497.72]],[[106.16,12.94603491],[106.17,3.3733],[106.18,3.5355],[106.19,39.22],[106.21,20.4836623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181370736,[[106.03,155.35225124],[106.02,255.579914],[106.01,368.073893],[105.99,112.51431718],[105.98,453.43030703]],[[106.07,58.34010121],[106.09,6.7937],[106.13,47.52010121],[106.14,497.76],[106.26,154.949197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181422686,[[106.08,0.07047494],[106.06,39.14],[106.04,37.54755492],[106.03,498.06],[106.02,30.77235492]],[[106.1,9.49670732],[106.13,39.14],[106.14,6.749],[106.15,34.33315492],[106.17,498.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181474624,[[106.04,0.06927469],[106.02,39.1],[106.01,3.3357],[106.0,34.08926331],[105.9,40.21846331]],[[106.06,0.06429411],[106.07,9.4342],[106.09,3.3346],[106.1,39.1],[106.12,36.45996331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181486731,[[105.99,0.07073298],[105.97,9.4425],[105.96,39.12],[105.95,30.78446331],[105.94,6.7999]],[[106.02,0.06283084],[106.03,39.12],[106.04,3.2826],[106.06,528.86446331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181542975,[[105.91,39.1],[105.9,0.07211394],[105.87,32.89886266],[105.86,498.6],[105.81,566.9142]],[[105.92,0.06186301],[105.95,3.4525],[105.96,6.6962],[105.99,69.92986266],[106.0,1.64329225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181589616,[[105.92,9.447],[105.91,0.06979597],[105.9,58.29845823],[105.87,2.4141],[105.86,526.9]],[[105.94,0.07007459],[105.96,9.4443],[105.98,3.5456],[105.99,26.09585823],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181650469,[[105.82,48.54516577],[105.79,8.7891],[105.78,30.89095129],[105.76,589.48],[105.73,548.0]],[[105.84,0.06492072],[105.88,4.4478],[105.89,9.2969],[105.9,69.91095129],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181703903,[[105.71,39.08359239],[105.7,30.94544052],[105.69,13.9429],[105.68,62.0],[105.67,28.36]],[[105.8,79.21344052],[105.85,520.17704168],[105.96,70.55585396],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181708605,[[105.79,0.07030794],[105.77,39.0],[105.75,23.0528],[105.72,30.94544052]],[[105.8,9.4585],[105.81,0.06832992],[105.83,4.5423],[105.84,39.75584052],[105.85,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181772557,[[105.84,9.5215846],[105.83,38.88],[105.81,62.0],[105.8,19.29817844],[105.79,4.6295]],[[105.87,9.52052675],[105.88,4.5431],[105.89,9.1487],[105.9,19.29817844],[105.92,38.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181821310,[[105.69,42.4903],[105.67,530.31742707],[105.64,3.2822],[105.61,962.13046594]],[[105.77,7.6379],[105.78,30.93742707],[105.79,38.9],[105.82,527.63],[105.83,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181885136,[[105.72,0.07162118],[105.69,38.82],[105.68,9.4685],[105.66,518.57559614],[105.65,10.5144]],[[105.74,0.0668614],[105.75,3.6354],[105.76,19.31559614],[105.78,65.30449614],[105.81,858.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181945190,[[105.68,9.46844125],[105.67,38.82],[105.65,581.11559614],[105.64,5.8667],[105.61,47.71559614]],[[105.7,0.06291952],[105.71,9.4666],[105.72,6.5228],[105.74,22.35999614],[105.76,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744181951898,[[105.61,38.82],[105.6,509.2358],[105.57,25.05129614],[105.54,408.99563791],[105.53,440.57945012]],[[105.63,9.4738],[105.67,19.31559614],[105.69,3.1196],[105.7,38.82],[105.72,525.61839614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182013131,[[105.7,40.36],[105.69,0.06607557],[105.67,3.0465],[105.66,530.6383475]],[[105.72,0.06359262],[105.74,9.4641],[105.76,2.9425],[105.78,43.1886],[105.79,530.4983475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182055366,[[105.73,40.86008894],[105.71,551.71454587],[105.7,3.0616],[105.68,1.2545]],[[105.81,50.35714587],[105.83,42.50581806],[105.87,631.25892584],[106.02,784.36794382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182103701,[[105.89,40.34],[105.84,30.83360703],[105.83,502.2419],[105.82,2.9807]],[[105.9,0.06949621],[105.93,2.918],[105.96,77.05680703],[105.97,1.64383562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182150727,[[106.19,0.07022074],[106.18,39.56],[106.15,111.81095851],[106.11,497.74],[106.09,548.0]],[[106.2,0.05998809],[106.23,8.8477],[106.27,89.39095851],[106.28,1.63895823],[106.44,288.45438876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182187271,[[106.68,0.0602346],[106.61,61.6],[106.6,2.0718],[106.59,495.8],[106.57,4.9849]],[[106.7,0.07197637],[106.73,61.6],[106.74,49.81095851],[106.78,2.98113608],[106.79,360.63104612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182194565,[[106.39,5.0437],[106.38,49.81095851],[106.33,2.1141],[106.32,51.69207212],[106.27,548.0]],[[106.59,1.87634862],[106.6,495.8],[106.62,1.72679644],[106.63,2.6673],[106.72,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182235402,[[107.19,55.56224567],[107.18,200.174],[107.1,55.56224567],[107.07,618.56],[107.06,363.0]],[[107.42,55.56224567],[107.44,502.5829],[107.48,3091.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182270919,[[107.4,2.8591],[107.39,62.29446143],[107.36,2.7022],[107.35,365.6086],[107.11,9.408]],[[107.6,556.12546143],[107.61,1.85856333],[107.69,359.0],[107.7,80.87866143],[107.85,3322.35051145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182308660,[[106.99,56.4954765],[106.98,2.7848],[106.96,492.78],[106.95,2.68],[106.92,604.4954765]],[[107.15,1.5311],[107.16,492.78],[107.27,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182346092,[[107.35,2.277e-05],[107.29,53.41929175],[107.27,99.11845314],[107.26,180.90510511],[107.25,247.79613287]],[[107.38,0.06828323],[107.39,492.44],[107.41,53.41929175],[107.43,1.0549],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182355907,[[107.31,53.41929175],[107.26,13.85161702],[107.25,146.95427853],[107.24,750.09697147],[107.23,46.62414206]],[[107.42,53.41929175],[107.44,2.4427],[107.45,492.22],[107.46,19.8134],[107.64,408.52794372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182401845,[[107.33,9.3228],[107.3,4.5243],[107.29,53.37481115],[107.26,62.0],[107.25,57.74061115]],[[107.42,492.16],[107.43,53.37481115],[107.49,75.0597],[107.52,127.83101115],[107.54,153.49868082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182441275,[[107.11,9.40966965],[107.1,53.56568137],[107.05,520.94],[107.04,363.0],[107.03,58.11688137]],[[107.23,13.8411],[107.25,594.41148013],[107.31,72.21618137],[107.39,3313.02],[107.43,27.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182483296,[[106.95,601.62585193],[106.94,74.26],[106.89,910.26568137],[106.86,18.7275],[106.82,1790.48646547]],[[107.0,379.30188227],[107.04,4.6257],[107.05,4.4387],[107.07,127.82568137],[107.09,4.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182531139,[[107.01,9.23309434],[107.0,53.56568137],[106.98,66.72],[106.96,601.56568137],[106.95,503.3]],[[107.03,118.06802065],[107.04,36.80656961],[107.07,652.33094303],[107.12,53.56568137],[107.13,560.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182534639,[[107.03,0.06917186],[106.98,53.56568137],[106.96,548.0],[106.95,493.96],[106.94,66.68]],[[107.05,0.07068029],[107.06,96.40052403],[107.07,489.23597275],[107.1,53.56568137],[107.12,4.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182583871,[[107.04,13.73901118],[106.98,4.3547],[106.97,59.26],[106.96,493.52],[106.95,33.03981511]],[[107.08,33.03981511],[107.11,107.2648587],[107.12,103.9260232],[107.13,187.07297229],[107.14,750.37336776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182630517,[[106.91,4.09045026],[106.9,33.03981511],[106.88,9.1392],[106.87,53.76],[106.83,571.5017]],[[106.97,4.5159],[106.98,547.52],[106.99,9.3053],[107.0,84.95937251],[107.01,103.83749092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182678569,[[107.02,4.0644613],[107.01,53.68891995],[107.0,50.24],[106.96,108.50451995],[106.94,556.9973]],[[107.06,51.9195574],[107.07,108.28169092],[107.08,154.31927229],[107.09,838.4932728],[107.1,321.0667097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182726891,[[107.24,9.3308],[107.21,62.51541995],[107.2,4.7502],[107.19,48.76],[107.17,53.68891995]],[[107.29,9.3273],[107.3,58.1578],[107.33,53.68891995],[107.35,4.5527],[107.36,14.60310287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182730789,[[107.24,9.3312],[107.23,0.06660268],[107.19,102.44891995],[107.17,120.02841995],[107.16,4.5051]],[[107.25,0.06227241],[107.29,13.5962],[107.3,48.76],[107.31,53.68891995],[107.43,37.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182782730,[[107.36,9.3207],[107.34,32.90472814],[107.33,62.0],[107.32,48.54],[107.3,8.8711]],[[107.37,0.07146413],[107.39,17.11555056],[107.4,91.69745169],[107.41,594.50680451],[107.42,153.1867427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182825861,[[107.34,0.06563972],[107.29,46.4095647],[107.28,110.36],[107.24,1435.7977647],[107.23,46.6527]],[[107.36,0.06243477],[107.38,57.4722],[107.41,32.8377647],[107.42,4.6761],[107.43,491.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182874502,[[107.36,0.06130637],[107.35,9.3212],[107.32,48.26],[107.31,32.8377647],[107.3,14.1014]],[[107.39,9.38427551],[107.4,48.26],[107.43,6.36175508],[107.44,32.8377647],[107.47,520.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182922533,[[107.3,0.06975294],[107.29,153.1867427],[107.28,311.06829073],[107.27,367.40384039],[107.25,62.0]],[[107.32,0.06418472],[107.37,48.04],[107.4,491.4],[107.44,359.0],[107.47,27.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182963973,[[107.2,80.87533601],[107.19,9.0534],[107.18,4.6568],[107.17,1.62271805],[107.12,564.40506842]],[[107.26,9.3296],[107.27,48.10648974],[107.3,37.35353601],[107.33,520.17],[107.37,480.79531228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744182972081,[[107.26,0.02501962],[107.23,53.38772071],[107.22,61.5729],[107.17,53.38772071],[107.16,510.676]],[[107.29,0.07156416],[107.33,496.6124],[107.34,48.06],[107.35,70.70075974],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183024012,[[107.32,9.3238],[107.28,47.88],[107.27,32.88006244],[107.25,25.22930186],[107.24,525.28006244]],[[107.35,13.9839],[107.36,57.1548],[107.39,525.28006244],[107.42,182.72326842],[107.43,256.85336776]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183070549,[[107.42,0.06885139],[107.39,19.31469791],[107.37,47.64],[107.36,4.5667],[107.23,745.24854452]],[[107.45,0.06908548],[107.47,18.3645],[107.48,71.76189791],[107.49,492.08],[107.53,462.15551228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183118602,[[107.31,0.05880266],[107.28,4.4405],[107.27,47.5],[107.26,34.6641193],[107.19,440.58348374]],[[107.33,9.3239],[107.34,0.06723184],[107.35,47.52],[107.37,29.9403193],[107.39,29.9403193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183164837,[[107.24,9.3307],[107.19,77.2603193],[107.18,2.6376],[107.17,29.9403193],[107.13,566.6805]],[[107.26,51.68105616],[107.27,112.48321233],[107.28,472.64543618],[107.29,351.007029],[107.32,525.10695475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183175951,[[107.22,9.3322],[107.18,7.2546],[107.17,77.2403193],[107.14,4.788],[107.13,492.4]],[[107.25,9.3308],[107.26,8.8916],[107.27,77.2403193],[107.36,359.0],[107.43,414.6843649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183227098,[[107.03,0.05579088],[107.0,79.9403193],[106.99,59.6099],[106.98,548.0],[106.97,18.7095]],[[107.06,4.533e-05],[107.09,56.3802],[107.13,29.9403193],[107.15,630.83137546],[107.16,103.36211233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183273736,[[106.9,109.06],[106.86,156.3608056],[106.85,1367.73880893],[106.84,493.42],[106.83,743.31507643]],[[106.95,0.06854494],[106.97,56.4149],[106.99,4.6757],[107.0,4.5932],[107.01,29.9403193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183334478,[[106.79,9.3705],[106.77,23.63840344],[106.75,80.91260344],[106.74,51.3034],[106.73,494.3]],[[106.8,0.06638848],[106.83,46.88],[106.84,13.8825],[106.85,28.27830344],[106.88,1.62970942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183378723,[[107.0,9.3521],[106.99,0.06712941],[106.98,4.7337],[106.97,4.3637],[106.96,30.22889689]],[[107.01,0.06037239],[107.08,4.6656],[107.11,1.62616822],[107.13,27.96],[107.24,9.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183389327,[[107.12,0.06733235],[107.11,4.4805],[107.1,30.22889689],[107.08,46.54],[107.07,1103.38]],[[107.15,0.07048327],[107.18,60.2014],[107.19,9.5897],[107.2,30.22889689],[107.21,545.39344613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183444078,[[107.35,0.05968207],[107.34,9.321],[107.31,50.5821],[107.3,9.168],[107.29,30.22889689]],[[107.37,9.319],[107.38,46.19072952],[107.42,30.22889689],[107.43,4.4486],[107.44,4.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183491207,[[107.38,0.06770739],[107.35,9.4867],[107.34,4.5101],[107.33,30.22889689],[107.29,30.22889689]],[[107.4,0.06722955],[107.41,45.98],[107.43,13.9923],[107.44,30.22889689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183543649,[[107.6,9.36597202],[107.58,34.78847278],[107.57,9.4344],[107.56,45.64],[107.51,491.1]],[[107.63,0.0322519],[107.67,45.66],[107.68,9.3766],[107.69,34.57317278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183591767,[[107.67,9.2929],[107.65,9.1797],[107.64,75.35377278],[107.63,4.4768],[107.6,18.5965]],[[107.72,54.7396],[107.74,4.799],[107.75,490.64],[107.77,30.01377278],[107.82,1141.98213412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183597383,[[107.67,0.06513869],[107.65,9.1797],[107.64,137.35377278],[107.58,579.62985934],[107.57,644.88756306]],[[107.7,0.0663623],[107.73,45.34],[107.74,4.799],[107.75,9.1391],[107.76,492.21608656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183648513,[[107.65,9.2947],[107.64,0.06816363],[107.61,79.77487278],[107.6,9.1112],[107.59,30.01377278]],[[107.66,0.06256398],[107.71,9.4459],[107.72,75.13377278],[107.75,490.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183692945,[[107.75,0.06816519],[107.71,9.2891],[107.69,75.09377278],[106.66,3.37545392]],[[107.76,9.2852],[107.78,45.06],[107.79,9.2623],[107.81,4.4079],[107.82,57.91377278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183749678,[[107.59,9.35852541],[107.56,4.5846],[107.55,29.92057069],[107.53,74.94057069],[107.5,552.6582]],[[107.62,54.38457982],[107.63,9.091],[107.64,495.5251],[107.67,29.92057069],[107.69,304.97595569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183803006,[[107.45,54.05600601],[107.44,254.78417997],[107.42,382.17626996],[107.41,597.97957965],[107.4,509.56835995]],[[107.46,54.1911],[107.49,18.66102666],[107.5,13.5521],[107.51,27.9],[107.52,18.66102666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183856842,[[107.29,18.77044972],[107.28,44.9],[107.26,13.9524],[107.23,628.6621],[107.22,18.77044972]],[[107.36,44.9],[107.37,60.25110333],[107.38,125.5342564],[107.39,153.57422498],[107.4,1065.50440494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183868058,[[107.33,0.05906124],[107.28,59.0184],[107.27,62.0],[107.26,30.00982755]],[[107.35,9.3208],[107.36,44.84707167],[107.38,501.336],[107.39,30.00982755],[107.4,1.62181056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183920900,[[107.42,74.46008914],[107.41,500.8998219],[107.4,577.94008914],[107.38,4.6676],[107.37,4.7213]],[[107.53,4.5668],[107.54,44.52],[107.56,9.0497],[107.58,29.94008914],[107.59,491.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744183965427,[[107.5,74.43430756],[107.48,10.0609],[107.46,29.91563309]],[[107.6,4.5544],[107.64,318.48022497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184015270,[[107.36,0.05987005],[107.35,9.3203],[107.33,44.4],[107.31,9.2655],[107.3,491.74]],[[107.38,9.3181],[107.39,0.06587716],[107.42,29.91563309],[107.44,72.34],[107.45,1.62090407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184064603,[[107.29,9.38543172],[107.27,44.36],[107.25,29.96783529],[107.23,521.62783529]],[[107.32,0.07052266],[107.34,44.36],[107.35,8.9365],[107.38,29.96783529],[107.4,491.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184074322,[[107.23,0.06256459],[107.21,9.3323],[107.19,44.34],[107.18,1.7443],[107.16,29.96783529]],[[107.25,9.40084387],[107.27,49.0107],[107.29,39.25443529],[107.34,578.02783529],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184121256,[[107.28,9.39065356],[107.26,48.79828699],[107.25,46.02],[107.24,4.4797],[107.23,62.0]],[[107.29,1.792e-05],[107.33,55.3426],[107.37,501.4591],[107.38,48.79828699],[107.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184169885,[[107.29,9.39266092],[107.25,536.4],[107.24,43.53454977],[107.19,566.6689],[107.17,153.36279966]],[[107.32,9.38446354],[107.34,9.2701],[107.35,44.64],[107.36,29.98014977],[107.37,4.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184233633,[[107.25,18.79331075],[107.24,4.7101],[107.23,4.4449],[107.22,67.98481075],[107.19,62.0]],[[107.33,48.9022],[107.34,23.39691075],[107.35,4.6701],[107.36,543.68093321],[107.37,102.24186644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184287162,[[107.19,18.81801073],[107.18,44.26],[107.17,18.81801073],[107.16,9.4673],[107.04,572.43579966]],[[107.25,44.26],[107.26,23.2387],[107.27,511.39801073],[107.3,51.12093321],[107.31,255.6046661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184298673,[[107.17,0.0706474],[107.13,49.0985],[107.12,4.3649],[107.11,496.711],[107.1,18.81801073]],[[107.18,9.3355],[107.19,0.06342881],[107.2,58.0174],[107.21,18.81801073],[107.27,567.45801073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184351913,[[107.2,9.4026398],[107.17,48.816],[107.15,492.44],[107.14,71.1891]],[[107.22,0.06675137],[107.23,44.14],[107.24,13.6636],[107.26,34.43506613],[107.27,4.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184403465,[[107.28,18.79784223],[107.26,44.04179636],[107.25,0.9694],[107.24,3.6457],[107.23,610.0]],[[107.34,2.2959],[107.35,7.6888],[107.36,492.66],[107.37,18.79784223],[107.39,103.28419915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184466414,[[107.24,9.3926636],[107.2,5.7842],[107.19,73.97295328],[107.17,48.74475328],[107.05,2955.24]],[[107.27,9.39618496],[107.28,2.2454],[107.29,46.2339],[107.31,2.3785],[107.32,522.71295328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184522651,[[107.28,30.07295328],[107.27,43.62],[107.25,1.2633],[107.24,492.4],[107.23,596.73505328]],[[107.35,2.2392],[107.36,55.2591],[107.37,492.46],[107.38,2.1875],[107.4,30.07295328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184526460,[[107.34,9.3215],[107.33,0.06390867],[107.32,73.69295328],[107.3,1.2633],[107.28,578.07295328]],[[107.35,5.951e-05],[107.39,48.178],[107.42,2.3889],[107.43,522.43295328],[107.44,1.62131942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184573498,[[107.3,13.48529355],[107.29,0.06308237],[107.26,30.07295328],[107.24,0.1274]],[[107.31,0.0706426],[107.37,43.5],[107.38,524.15035328],[107.39,3.99939953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184620729,[[107.42,9.3146],[107.4,0.06246095],[107.39,43.44],[107.38,30.07295328],[107.35,30.07295328]],[[107.43,0.05982118],[107.45,2.3364],[107.46,4.5353],[107.47,52.7506],[107.5,30.07295328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184667668,[[107.64,0.06297759],[107.62,9.2969],[107.59,74.80595934],[107.57,1.753],[107.56,2.2679]],[[107.67,4.59462672],[107.68,47.1763],[107.71,29.86595934],[107.72,1.6170628],[107.77,386.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184722823,[[107.52,285.27228512],[107.5,66.26],[107.49,490.82],[107.47,616.27640423],[107.4,663.78205846]],[[107.59,9.3004],[107.63,44.78],[107.64,0.06701309],[107.66,4.4106],[107.67,2.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184766567,[[107.5,0.06398576],[107.48,9.3089],[107.46,23.85],[107.44,51.0982],[107.43,29.86595934]],[[107.51,9.3068],[107.52,46.5984],[107.53,0.06288704],[107.54,29.86595934],[107.55,2.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184775967,[[107.49,0.07017582],[107.47,43.46],[107.46,55.99795934],[107.45,4.5277]],[[107.51,0.06949543],[107.55,2.2483],[107.56,44.28],[107.57,4.5239],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184828806,[[107.36,0.06984229],[107.33,80.27262121],[107.31,22.02],[107.28,577.88762121],[107.24,286.00485604]],[[107.38,0.0665348],[107.42,537.3306],[107.43,2.2549],[107.44,29.88762121],[107.52,57.87762121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184867426,[[107.36,0.06982789],[107.34,43.46],[107.33,22.0],[107.32,4.5196],[107.31,2.3962]],[[107.38,0.06122399],[107.43,491.52],[107.44,4.4046],[107.45,32.09052121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744184938287,[[107.38,0.06905398],[107.36,2.2469],[107.35,45.7434],[107.34,29.88762121]],[[107.41,0.06591851],[107.44,43.4],[107.46,29.88762121],[107.49,6.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185001650,[[107.34,21.92],[107.32,2.259],[107.31,9.3227],[107.3,4.6546],[107.28,173.55352273]],[[107.35,9.3197],[107.36,43.34],[107.37,18.74484911],[107.39,18.74484911],[107.41,58.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185012156,[[107.29,0.06982088],[107.25,2.1722],[107.24,66.63814911],[107.21,529.4845967],[107.2,266.6939507]],[[107.31,9.3234],[107.32,43.40249333],[107.34,18.74484911],[107.35,4.6163],[107.36,2.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185069912,[[107.23,9.3292],[107.22,0.06079471],[107.21,14.39754378],[107.2,2.2784],[107.19,43.28]],[[107.24,0.06613478],[107.27,12.03224378],[107.28,43.28],[107.29,2.3931],[107.35,46.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185130762,[[107.21,0.05871604],[107.2,9.3311],[107.18,12.03224378],[107.16,204.83687362],[107.15,258.01445604]],[[107.24,64.58805417],[107.25,2.1727],[107.26,4.4996],[107.29,27.99],[107.3,48.27244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185193022,[[107.31,12.03224378],[107.3,43.0],[107.27,4.6899],[107.23,1068.37]],[[107.37,12.03224378],[107.39,2.3835],[107.41,43.0],[107.42,4.5945],[107.43,170.86423546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185250075,[[107.27,9.39013141],[107.26,2.3377],[107.25,2.3063],[107.24,18.76643092],[107.23,82.14366746]],[[107.29,0.0647089],[107.3,9.3236],[107.31,42.84],[107.32,4.4863],[107.33,21.12333092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185262694,[[107.27,0.06433141],[107.23,4.4191],[107.22,18.76643092],[107.21,45.1705]],[[107.28,9.3249],[107.29,0.0647089],[107.3,42.84],[107.31,18.76643092],[107.32,4.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185327136,[[107.37,9.38829692],[107.33,18.78262971],[107.32,49.5227],[107.28,1058.9696],[107.26,155.87762046]],[[107.38,0.06214369],[107.41,9.3141],[107.42,6.8921],[107.43,18.78262971],[107.44,42.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185386881,[[107.45,0.06354857],[107.44,9.311],[107.42,2.2137],[107.41,65.72071024],[107.38,14.82801]],[[107.47,0.07157824],[107.48,9.3079],[107.49,20.91911024],[107.5,42.34],[107.51,2.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185461629,[[107.51,9.36973479],[107.5,14.30717818],[107.49,44.2936],[107.47,2.2164]],[[107.54,0.06855419],[107.55,21.27217818],[107.56,44.4789],[107.58,491.46],[107.6,4.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185525190,[[107.43,9.27994212],[107.42,2.3982],[107.41,41.92],[107.4,11.97907797],[107.38,491.3]],[[107.45,11.97907797],[107.48,41.94],[107.49,2.2928],[107.5,2.35],[107.52,2.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185534302,[[107.44,0.06064628],[107.42,11.7106],[107.41,53.89907797],[107.34,443.16028203]],[[107.46,21.28857797],[107.47,0.0643783],[107.48,41.94],[107.49,2.2928],[107.5,2.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185604337,[[107.39,41.62],[107.35,2.3187]],[[107.47,27.93],[107.48,41.62],[107.52,493.9572],[107.56,18.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185655279,[[107.44,9.3104],[107.4,196.24561],[107.39,301.04031726],[107.38,897.87994537]],[[107.48,41.46],[107.49,29.98868637],[107.5,2.3576],[107.51,496.1894],[107.57,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185714725,[[107.61,0.05951829],[107.6,9.2967],[107.59,41.26],[107.57,62.0],[107.56,18.6753313]],[[107.64,4.62612627],[107.65,27.9685313],[107.66,2.3717],[107.67,41.26],[107.69,492.61732584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185779571,[[107.63,0.06735314],[107.61,62.0],[107.6,59.7953313],[107.59,6.7836],[107.58,18.6753313]],[[107.65,0.07024698],[107.69,43.4825],[107.7,18.6753313],[107.71,4.3954],[107.74,1.6169501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185834840,[[107.41,9.3136],[107.4,0.06187074],[107.38,59.7153313],[107.36,548.0],[107.35,6.8741]],[[107.42,0.0670835],[107.47,62.0427313],[107.49,491.24],[107.52,20.29555618],[107.58,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185844851,[[107.31,6.7554],[107.3,41.06],[107.29,18.6753313],[107.26,491.58],[107.24,700.21792131]],[[107.36,9.38583183],[107.38,48.0967],[107.39,18.6753313],[107.42,491.66],[107.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185896683,[[107.21,0.06846275],[107.19,11.6289],[107.17,18.79768657],[107.16,43.3948],[107.14,152.21792131]],[[107.23,50.3694],[107.24,0.06541903],[107.25,2.3361],[107.26,45.67692657],[107.28,511.15768657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744185955138,[[107.17,9.334],[107.16,12.02599846],[107.14,41.02],[107.11,7.0848]],[[107.21,21.41922423],[107.22,41.0],[107.23,4.6407],[107.26,22.21274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186022099,[[107.16,9.3353],[107.15,18.80449846],[107.14,40.9],[107.1,548.0],[107.07,250.76706387]],[[107.17,0.06371833],[107.2,21.16],[107.22,40.9],[107.23,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186081950,[[107.19,9.40285997],[107.18,12.02599846],[107.14,40.86],[107.12,6.6497],[107.11,702.67963759]],[[107.21,40.9272011],[107.23,13.6748],[107.24,14.31409846],[107.28,1.62366444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186093747,[[107.19,0.07055997],[107.17,12.02599846],[107.16,9.3347],[107.12,6.6497],[107.11,79.99600517]],[[107.2,9.3319],[107.21,52.91319956],[107.23,4.5923],[107.24,2.2881],[107.26,494.36392963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186159113,[[107.14,9.3368],[107.13,39.21464165],[107.12,456.63286332],[107.11,326.84464498],[107.09,1160.06811986]],[[107.17,12.08493302],[107.19,50.0532],[107.2,4.5163],[107.26,1.62389174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186208355,[[107.04,0.05978074],[107.0,43.0358],[106.99,18.87520889],[106.98,18.7007],[106.96,493.12]],[[107.07,40.75155828],[107.09,21.23900889],[107.13,511.9172],[107.15,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186260497,[[107.13,9.39709412],[107.12,40.58],[107.11,2.3475],[107.1,21.13630889]],[[107.15,10.70967661],[107.18,4.6112],[107.2,18.87520889],[107.21,42.8815],[107.32,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186314437,[[107.16,0.07164516],[107.14,40.5],[107.13,25.70500889],[107.11,1.62351295],[107.1,37.55590889]],[[107.18,0.05944349],[107.19,9.3331],[107.21,45.0619],[107.23,18.87520889],[107.35,46.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186326952,[[107.13,18.87520889],[107.11,59.3850013],[107.09,25.3068],[107.07,1070.34442235],[107.05,625.0347]],[[107.2,5.6064],[107.23,40.46],[107.25,511.3355],[107.27,78.8533171],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186381391,[[107.24,0.07000306],[107.21,40.38],[107.2,22.43360889],[107.19,3.2485]],[[107.25,10.32521999],[107.26,0.07007616],[107.27,66.06430889],[107.29,3.5489],[107.33,538.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186422711,[[107.12,234.0],[107.1,3.0136],[107.09,2.8072],[107.08,60.05590889]],[[107.15,0.07035015],[107.16,2.898],[107.17,59.17520889],[107.2,2.9929],[107.21,37.53840889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186479174,[[107.07,0.05907826],[107.05,40.24],[107.04,150.97604587],[107.01,21.41020889],[105.79,3.43126411]],[[107.08,19.6850982],[107.09,0.0692098],[107.1,18.87520889],[107.12,40.24],[107.13,2.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186536114,[[107.19,9.3337],[107.18,40.14],[107.17,2.4331],[107.16,167.40935476],[107.14,2.6251]],[[107.22,9.3311],[107.23,2.4809],[107.24,59.01520889],[107.25,5.0629],[107.26,506.05497049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186541323,[[107.18,188.7456443],[107.14,571.9497],[107.13,493.06],[107.1,18.87520889]],[[107.21,0.06793585],[107.22,19.74],[107.24,61.69020889],[107.25,2.5241],[107.26,508.65977049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186592465,[[106.83,5.1629],[106.81,2.5135],[106.8,58.97520889],[106.79,548.0],[106.76,493.64]],[[106.91,59.0412109],[106.95,0.3752],[106.98,568.47520889],[106.99,18.7031],[107.01,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186639313,[[106.84,0.06316827],[106.82,40.08],[106.81,2.696],[106.8,494.02]],[[106.86,0.05898737],[106.88,11.9662],[106.89,40.08],[106.91,32.91820536],[106.93,1.6288322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186707380,[[106.91,40.08136493],[106.9,9.3584],[106.88,27.11757714],[106.87,18.7225],[106.85,493.98]],[[106.94,9.42711108],[106.95,2.8011],[106.96,2.5776],[106.97,58.91687714],[107.0,31.53258809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186780141,[[106.94,0.06877774],[106.92,21.43152197],[106.91,39.82],[106.9,2.7551],[106.79,3413.67232084]],[[106.95,9.3546],[106.97,12.13721692],[106.98,5.4409],[106.99,2.6333],[107.0,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186839178,[[107.01,0.05909364],[106.99,49.011],[106.96,18.83239533],[106.95,8.1134]],[[107.02,9.3485],[107.03,0.06279866],[107.05,18.83239533],[107.06,44.9429],[107.09,18.83239533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186856501,[[107.01,9.40789364],[106.99,39.66],[106.98,18.83239533],[106.95,556.1134]],[[107.03,0.06279866],[107.05,9.3464],[107.06,63.77529533],[107.07,2.7444],[107.09,18.83239533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186914232,[[107.01,0.06401133],[107.0,9.3497],[106.97,42.2132],[106.96,18.83239533],[106.93,5.3315]],[[107.03,0.0592453],[107.04,48.9472],[107.05,5.7489],[107.06,515.60989533],[107.09,50.98872739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744186969482,[[107.51,69.28807071],[107.48,1040.16],[107.46,29.90638321],[107.42,46.7058],[107.3,2954.3]],[[107.53,222.35406774],[107.54,385.11392019],[107.55,1155.14734475],[107.56,79.95076249],[107.59,626.65603272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187022622,[[107.7,9.2889],[107.67,5.3977],[107.66,69.04638321],[107.64,18.5889],[107.63,575.92]],[[107.75,39.14],[107.76,490.68],[107.77,29.90638321],[107.8,0.1444],[107.81,18.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187064857,[[107.93,2.581e-05],[107.87,2.6694],[107.85,90.02854462],[107.84,11.8532],[107.58,274.10360808]],[[107.94,48.2688],[107.96,0.06146858],[107.97,48.26804462],[107.98,1.61290323],[107.99,94.71724462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187075163,[[107.87,16.96829878],[107.84,2.5762],[107.83,50.93744462],[107.82,39.0],[107.81,550.839]],[[107.88,48.294],[107.89,0.05985253],[107.94,537.76804462],[107.95,18.5372],[108.03,409.7249492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187124903,[[108.18,43.4419],[108.17,48.25180353],[108.16,4.5896],[108.15,548.0],[108.14,488.54]],[[108.26,38.88],[108.28,48.25180353],[108.31,28.15802163],[108.32,521.1383],[108.33,9.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187171146,[[108.05,0.05875143],[108.03,9.2603],[108.02,4.3134],[108.01,68.48967319],[108.0,4.623]],[[108.06,9.2585],[108.07,0.05874532],[108.08,38.88],[108.09,4.5781],[108.1,8.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187222182,[[107.89,0.0594203],[107.86,72.91317319],[107.85,9.2203],[107.83,566.5558],[107.81,27.92]],[[107.92,0.05960547],[107.95,38.88],[107.97,4.4036],[107.99,29.60967319],[108.0,23.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187274638,[[107.76,9.2836],[107.75,0.04407912],[107.73,48.1882],[107.72,29.60967319],[107.71,4.365]],[[107.78,0.06615396],[107.8,38.96],[107.81,4.6198],[107.82,9.2796],[107.83,34.11047319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187285538,[[107.74,0.04664623],[107.73,4.7454],[107.71,43.305],[107.68,52.84137319],[107.67,1037.98]],[[107.77,0.06385079],[107.79,4.6365],[107.8,38.94],[107.81,29.60967319],[107.83,4.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187337995,[[107.47,9.242],[107.46,39.02],[107.44,33.95837319],[107.42,18.627],[107.41,911.0]],[[107.5,0.06781265],[107.53,68.62967319],[107.56,27.3949],[107.58,495.5762],[107.63,710.28913056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187393426,[[107.36,9.3189],[107.34,39.02],[107.32,23.10370173],[107.3,11.04959284],[107.29,1039.66]],[[107.37,0.07094254],[107.4,48.3358],[107.42,27.50830173],[107.47,18.6204],[107.48,547.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187447673,[[107.37,0.06269329],[107.36,38.98],[107.35,9.3194],[107.34,4.3685],[107.33,491.72]],[[107.39,9.3163],[107.4,0.05962355],[107.42,18.76363652],[107.43,38.98],[107.45,505.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187496304,[[107.29,0.06954183],[107.27,4.772],[107.25,9.2931],[107.24,578.02016881],[107.22,18.662]],[[107.32,0.06632747],[107.35,52.4394],[107.36,30.02016881],[107.37,70.10591317],[107.38,102.93742635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187505715,[[107.15,9.3367],[107.14,52.8141],[107.13,18.81500188],[107.12,154.27511799],[107.11,257.12519666]],[[107.2,39.0669565],[107.22,28.18060188],[107.26,1.62377808],[107.27,492.3],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187556259,[[107.16,0.06709271],[107.14,39.04],[107.12,4.4252],[107.11,4.4316],[107.1,34.84199338]],[[107.18,9.335],[107.19,39.10957742],[107.21,30.08909338],[107.23,493.04],[107.24,32.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187599680,[[106.94,0.06512755],[106.91,4.4344],[106.9,39.68],[106.87,30.08909338],[106.86,18.724]],[[106.96,9.641e-05],[106.97,39.68],[106.98,30.08909338],[107.01,13.5427],[107.03,18.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187645811,[[107.15,9.3368],[107.14,0.05960716],[107.13,40.6],[107.12,48.97063711],[107.1,493.2]],[[107.16,0.06035395],[107.19,13.9257],[107.21,9.4311],[107.22,40.6],[107.24,48.97063711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187700383,[[107.14,40.25986955],[107.12,4.0657],[107.11,48.81701957],[107.09,548.3655]],[[107.17,0.06275825],[107.18,9.335],[107.2,4.7061],[107.21,9.1489],[107.24,541.97711957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187750923,[[107.18,9.3345],[107.17,0.06298447],[107.14,39.8],[107.13,523.02561787],[107.11,32.8875]],[[107.19,0.06673854],[107.21,9.3322],[107.22,39.8],[107.24,39.00871787],[107.25,23.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187764927,[[107.31,9.3232],[107.3,18.86766558],[107.29,39.8],[107.26,4.9331],[107.25,492.78]],[[107.32,257.41203982],[107.33,351.26445564],[107.35,9.023],[107.37,395.33374884],[107.39,616.89776645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187809563,[[107.11,69.08827142],[107.09,722.24861799],[107.08,257.12519666],[107.07,814.24649582]],[[107.16,9.337],[107.19,4.5436],[107.2,39.12],[107.21,4.6734],[107.22,29.98827142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187862011,[[107.0,0.05976949],[106.98,39.16],[106.96,34.65117142],[106.95,4.7655],[106.87,220.73187663]],[[107.02,0.07109034],[107.04,39.16],[107.05,8.7571],[107.06,29.98827142],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187916150,[[107.03,9.3476],[107.02,0.06681834],[107.0,39.14],[106.97,30.21807778],[106.96,27.5537]],[[107.04,0.06672723],[107.06,39.14],[107.08,30.21807778],[107.09,8.6939],[107.13,18.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187972096,[[106.89,9.3599],[106.88,6.083e-05],[106.86,18.86654009],[106.85,39.18],[106.84,4.4553]],[[106.9,0.07000455],[106.92,9.3577],[106.93,9.4062],[106.94,58.04654009],[106.95,512.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744187986900,[[106.9,0.06208196],[106.87,12.10053938],[106.85,52.5006],[106.84,495.82791786]],[[106.91,9.3581],[106.92,12.17146975],[106.94,39.18],[106.96,18.7083],[106.97,13.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188045234,[[106.8,39.14],[106.79,4.4512],[106.77,578.25758643],[106.75,34.94478643],[106.73,494.56]],[[106.86,39.14],[106.87,4.4745],[106.88,35.06978643],[106.91,513.2964],[106.94,28.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188093182,[[106.84,4.4172],[106.83,39.1],[106.79,596.99478643]],[[106.9,39.1],[106.91,30.32623031],[106.92,4.5662],[106.93,4.6165],[106.94,499.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188145223,[[106.66,9.3797],[106.64,47.5356],[106.63,30.25758643],[106.62,18.7659],[106.6,1042.72]],[[106.69,0.05900254],[106.72,39.1],[106.73,2.6907],[106.74,30.25758643],[106.75,18.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188196371,[[106.75,0.06944271],[106.74,2.7572],[106.73,41.8449],[106.71,18.96231038],[106.69,1064.4379]],[[106.77,0.06993613],[106.79,12.0365],[106.8,58.04231038],[106.82,2.8776],[106.84,2.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188208896,[[106.75,0.06944271],[106.73,9.3739],[106.7,44.6236],[106.64,391.1454],[106.63,183.88496519]],[[106.76,9.3713],[106.77,39.08993613],[106.78,18.96231038],[106.82,27.2605],[106.85,1.63020565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188277153,[[106.9,0.06396686],[106.88,12.12124904],[106.86,38.9],[106.84,5.4733],[106.83,2.6668]],[[106.91,9.3581],[106.92,0.06968112],[106.93,51.04124904],[106.95,497.1604],[106.96,24.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188331307,[[106.8,0.0612944],[106.78,18.94705723],[106.77,8.2682],[106.76,38.84],[106.75,18.743]],[[106.85,38.84],[106.86,51.20213018],[106.87,121.35131761],[106.88,153.6906349],[106.9,21.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188392557,[[106.79,0.06186726],[106.77,17.6121],[106.76,605.70705723],[106.71,885.73],[106.68,18.94705723]],[[106.82,0.06537432],[106.84,38.76],[106.86,37.67345723],[106.87,53.95423018],[106.88,599.92696038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188445097,[[106.81,9.43639424],[106.78,38.64],[106.77,5.3424],[106.76,30.28027865],[106.75,2.6716]],[[106.83,38.64],[106.84,9.4252961],[106.85,2.6693],[106.88,525.59417865],[106.98,368.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188455110,[[106.76,0.06112224],[106.72,33.00687865],[106.71,38.66],[106.69,24.7462]],[[106.78,0.06954075],[106.8,48.0281],[106.81,494.58],[106.82,0.9552],[106.83,6.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188513551,[[106.8,9.3675],[106.75,38.66298811],[106.74,30.33223054],[106.73,3.0183],[106.72,1042.96]],[[106.82,38.6],[106.83,30.33223054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188567281,[[106.82,0.06417488],[106.81,18.94246042],[106.8,41.5291],[106.77,5.8871],[106.76,566.7414]],[[106.85,0.0648856],[106.88,536.2518],[106.89,41.45119764],[106.9,277.8066557],[106.91,256.1510582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188624131,[[106.72,9.3746],[106.71,22.016139],[106.68,18.94246042],[106.67,586.48],[106.65,21.7393]],[[106.74,0.05996594],[106.75,9.3721],[106.76,51.28603923],[106.77,638.86906038],[106.78,153.6906349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188677759,[[106.76,0.06162654],[106.74,38.42],[106.73,30.3248994],[106.71,550.8391],[106.7,513.8314]],[[106.79,0.06370418],[106.8,38.42],[106.82,5.8062],[106.83,2.8616],[106.84,30.3248994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188730622,[[106.76,9.3713],[106.75,38.38],[106.74,0.06594392],[106.73,30.36970831],[106.72,5.8828]],[[106.77,0.06223289],[106.81,18.1639],[106.82,38.38],[106.85,172.56019168],[106.86,153.30209906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188741537,[[106.76,9.3713],[106.74,0.06594392],[106.73,68.74970831],[106.72,5.8828],[106.7,571.30019111]],[[106.77,0.06223289],[106.79,9.3687],[106.81,47.1766],[106.84,30.36970831],[106.85,18.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188792975,[[106.93,0.06536364],[106.89,30.17685233],[106.88,47.0127],[106.87,30.17685233],[106.85,548.0]],[[106.94,38.26],[106.95,0.06019692],[106.99,493.92],[107.02,31.80442757],[107.16,58.18785233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188849621,[[107.14,14.12694162],[107.13,30.21727854],[107.12,5.8792],[107.11,68.30652797],[107.07,566.6866]],[[107.15,0.07117758],[107.18,38.16],[107.19,9.334],[107.2,5.9195],[107.21,2.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188900061,[[107.25,4.82198271],[107.23,30.01028305],[107.2,587.9853],[107.19,20.28926673],[107.17,6.1204]],[[107.27,0.05982572],[107.29,39.66],[107.3,3.0716],[107.31,2.9206],[107.32,495.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188946606,[[107.36,0.07163704],[107.34,18.76590227],[107.31,18.6454],[107.29,9.1541],[107.28,57.18590227]],[[107.39,38.42],[107.4,4.6797],[107.43,27.93820227],[107.44,510.824],[107.57,46.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744188958211,[[107.34,18.76590227],[107.32,38.4],[107.31,510.6454],[107.3,552.6925]],[[107.39,38.4],[107.43,13.8377],[107.44,492.2],[107.45,18.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189004853,[[107.45,18.76590227],[107.43,52.9436],[107.4,566.76590227],[107.39,510.3325]],[[107.52,44.1254],[107.53,18.76590227],[107.54,18.6066],[107.55,4.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189055286,[[107.25,9.39248958],[107.23,58.24055233],[107.2,557.0605],[107.16,381.78055233]],[[107.28,9.39257016],[107.3,13.8163],[107.31,531.56],[107.32,18.78055233],[107.39,56.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189121346,[[107.24,12.0176965],[107.19,192.81042063],[107.18,871.60924802],[107.17,450.35669628]],[[107.29,50.2176965],[107.3,18.6489],[107.31,13.6514],[107.34,1.62283156],[107.41,673.8037411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189171887,[[107.3,28.06126112],[107.28,42.8202],[107.27,557.4568],[107.22,409.72916112],[107.21,387.8900587]],[[107.33,9.3218],[107.37,38.20741218],[107.4,18.73766112],[107.41,552.5725],[107.43,1.62143273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189181996,[[107.3,28.1203288],[107.27,47.5768],[107.26,491.88],[107.25,552.768],[107.24,173.26862063]],[[107.33,9.38828932],[107.34,38.12],[107.35,4.6537],[107.36,9.2065],[107.41,519.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189231835,[[107.55,9.302],[107.53,18.70681218],[107.51,38.04],[107.5,552.6229],[107.49,497.504]],[[107.58,9.3005],[107.59,52.0025],[107.63,510.06681218],[107.65,18.589],[107.67,1.61796499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189285566,[[107.49,0.06036594],[107.46,29.92500404],[107.45,548.0],[107.44,529.44]],[[107.52,0.0633663],[107.54,42.3584],[107.55,282.65567268],[107.56,319.3518411],[107.59,493.07913181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189341916,[[107.22,9.331],[107.2,0.06872586],[107.18,30.04624717],[107.17,38.02],[107.16,18.6723]],[[107.23,0.0692012],[107.24,4.3426],[107.25,47.3491],[107.27,4.4239],[107.29,4.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189393575,[[107.19,9.3337],[107.18,0.06654507],[107.17,30.09599817],[107.16,37.98],[107.14,0.6068]],[[107.2,0.06847164],[107.24,42.6834],[107.25,8.7419],[107.28,30.09599817],[107.29,51.12486771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189404886,[[107.22,0.06078223],[107.19,616.09599817],[107.17,48.76669817],[107.15,1.62271805]],[[107.25,0.06769234],[107.28,42.5508],[107.29,9.2096],[107.31,492.64],[107.34,31.71871622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189470054,[[107.16,30.23485515],[107.15,0.06812285],[107.13,37.98],[107.12,1.0268],[107.11,18.68]],[[107.17,0.06202413],[107.19,47.314],[107.21,9.2743],[107.22,505.19461262],[107.23,17.17757976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189520201,[[107.25,9.3281],[107.24,0.05905435],[107.22,56.69327875],[107.2,18.6651],[107.19,548.0]],[[107.27,14.09416513],[107.28,37.88],[107.31,9.2058],[107.32,562.81814646],[107.33,102.97592449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189576443,[[107.36,9.3189],[107.35,18.81327875],[107.34,0.06966253],[107.32,37.76],[107.29,25.2719]],[[107.37,0.06665728],[107.41,37.76],[107.42,13.495],[107.46,492.48],[107.49,18.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189634295,[[107.34,9.3206],[107.33,0.06657958],[107.31,18.81327875],[107.29,56.53327875],[107.27,724.22355879]],[[107.35,0.06322551],[107.36,9.3192],[107.37,37.72],[107.39,13.497],[107.4,18.81327875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189698447,[[107.34,9.3206],[107.33,9.38467301],[107.31,18.81327875],[107.3,81.51272816],[107.29,153.23425879]],[[107.35,9.38775265],[107.39,18.81327875],[107.4,506.2911],[107.41,18.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189709752,[[107.41,9.3145],[107.4,0.06521599],[107.37,4.5574],[107.36,37.62],[107.35,172.59373754]],[[107.42,0.06418276],[107.43,13.8084],[107.44,46.8263],[107.45,492.02],[107.47,18.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189777202,[[107.33,197.22360533],[107.32,266.57217015],[107.31,376.85401755],[107.3,388.5689587],[107.29,588.63461241]],[[107.37,21.08267093],[107.38,37.52],[107.4,18.6315],[107.43,519.78],[107.55,370.24249075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189844037,[[107.26,0.05991738],[107.25,18.73704194],[107.24,8.8626],[107.23,60.72704194],[107.17,363.0]],[[107.29,0.06734352],[107.32,4.5268],[107.33,9.3667],[107.34,18.73704194],[107.35,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189911114,[[107.23,205.40148641],[107.22,574.84166705],[107.2,23.45174194],[107.19,9.3859],[107.18,425.2900587]],[[107.29,18.73704194],[107.3,42.0949],[107.31,492.32],[107.32,18.71306446],[107.34,51.16644194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189973760,[[107.29,9.325],[107.28,0.05865667],[107.26,56.15718518],[107.25,4.4283],[107.24,9.1987]],[[107.3,0.06493752],[107.36,65.02858518],[107.38,20.25716418],[107.4,511.25718518],[107.41,27.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744189986274,[[107.21,4.73812075],[107.2,9.3321],[107.19,18.77718518],[107.18,37.38],[107.17,9.1778]],[[107.22,9.331],[107.24,0.07114856],[107.26,37.38],[107.28,37.43008518],[107.29,4.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190051532,[[107.19,21.35928682],[107.18,0.06975919],[107.15,4.5292],[107.14,41.9144],[107.13,201.35910368]],[[107.21,9.39634929],[107.24,53.99338682],[107.25,18.6579],[107.26,4.6655],[107.27,497.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190121789,[[107.1,9.3409],[107.06,56.21964128],[107.05,4.8054],[107.04,27.90320472],[107.03,566.6936]],[[107.12,44.48862],[107.13,4.43],[107.15,18.86100472],[107.16,493.14],[107.22,18.86100472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190194267,[[106.91,9.3578],[106.9,4.56339687],[106.89,18.82264052],[106.87,9.2779],[106.86,74.80704052]],[[106.93,9.42230561],[106.94,37.26],[106.97,502.5014],[106.98,23.21484052],[107.1,46.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190261424,[[106.89,0.06465814],[106.87,12.10249195],[106.83,464.30659887],[106.82,340.56498108],[106.76,442.31181729]],[[106.9,9.359],[106.91,0.06495302],[106.92,49.34249195],[106.95,32.212],[106.97,523.288413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190271027,[[106.81,12.10249195],[106.8,4.6116],[106.79,9.1788],[106.76,37.24],[106.75,155.68645401]],[[106.83,37.22],[106.84,9.42846194],[106.85,4.3437],[106.89,18.7215],[106.9,494.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190340706,[[106.77,21.4994404],[106.74,4.5906],[106.73,64.9665],[106.72,155.4574471],[106.71,259.0957452]],[[106.78,0.06080164],[106.8,37.2],[106.82,12.1290404],[106.83,499.1871],[106.88,29.6298239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190398251,[[106.77,155.0186057],[106.76,263.8869452],[106.75,332.8087815],[106.74,18.93378883],[106.72,778.91690686]],[[106.81,37.12],[106.82,0.06115508],[106.84,18.93378883],[106.85,536.5808],[106.86,18.93378883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190472506,[[106.78,28.27712457],[106.77,37.06],[106.76,13.6622],[106.74,18.90762457],[106.72,18.7482]],[[106.79,0.06903632],[106.82,46.4265],[106.84,4.3482],[106.85,503.4245],[106.88,18.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190522960,[[106.64,9.3818],[106.63,19.08859165],[106.62,37.08],[106.58,554.26518502],[106.46,37.5588]],[[106.65,0.06386388],[106.67,9.3797],[106.69,9.4082],[106.72,37.77165698],[106.74,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190533263,[[106.66,65.52276716],[106.64,495.42],[106.62,19.02075698],[106.61,18.7684],[106.42,94.006]],[[106.68,0.06583614],[106.69,9.3775],[106.71,4.4356],[106.72,9.0721],[106.74,19.02075698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190611721,[[106.7,9.3765],[106.68,56.02177482],[106.67,494.68],[106.65,20.39196968],[106.63,548.7568]],[[106.71,0.06676583],[106.72,9.3748],[106.74,4.5557],[106.75,4.369],[106.76,4.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190679593,[[106.66,12.15728418],[106.65,48.00780116],[106.62,497.5908],[106.61,47.55136857],[106.6,721.9404731]],[[106.67,0.07173114],[106.68,9.3784],[106.7,9.1007],[106.72,16.67058418],[106.74,533.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190747426,[[106.6,0.0621863],[106.59,46.4059],[106.57,19.01294254],[106.56,501.213],[106.55,2.7512]],[[106.61,9.3844],[106.63,0.06926396],[106.66,40.52444254],[106.68,37.02],[106.74,65.87844254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190823084,[[106.59,0.06023112],[106.57,60.91259843],[106.55,2.509],[106.54,2.3345],[105.4,1348.44953249]],[[106.6,9.3853],[106.61,0.06457358],[106.62,12.16359843],[106.63,18.7659],[106.64,39.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190886042,[[106.54,12.16359843],[106.53,2.71615611],[106.52,39.6089],[106.49,18.7896],[106.47,1072.1]],[[106.6,12.16359843],[106.62,2.6452],[106.7,1099.38692143],[106.8,9.387],[106.82,278.38524215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190897343,[[106.54,0.07115638],[106.5,21.55719843],[106.49,4.8665],[106.48,2.5206]],[[106.55,21.55329843],[106.57,2.721594],[106.58,37.6781],[106.59,18.7737],[106.61,1.63376447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744190950180,[[106.53,0.0701326],[106.51,42.0532],[106.5,19.09407189],[106.45,1063.0165],[106.44,19.09407189]],[[106.54,9.3906],[106.55,0.06577555],[106.58,2.5918],[106.59,36.94],[106.6,19.09407189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191026549,[[106.49,12.19423518],[106.48,36.94690044],[106.47,9.3967],[106.46,2.3974],[106.44,2.6606]],[[106.5,9.45740199],[106.53,14.71263518],[106.55,37.65],[106.56,18.7787],[106.58,29.79610155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191104820,[[106.39,46.31108933],[106.38,12.21027188],[106.37,548.0],[106.35,496.42],[106.34,18.8157]],[[106.41,9.4025],[106.42,0.07097805],[106.44,12.21027188],[106.46,36.84],[106.48,18.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191167263,[[106.27,12.21027188],[106.26,36.82],[106.22,555.3815],[106.2,18.841],[106.18,496.9]],[[106.29,9.4128],[106.32,12.21027188],[106.33,39.2775],[106.35,2.5724],[106.37,1.63764706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191177073,[[106.26,0.05929915],[106.24,44.0784],[106.23,433.65847752],[106.22,323.272444],[106.18,595.0746]],[[106.28,0.06637737],[106.31,19.10880694],[106.32,36.8],[106.36,521.56438559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191238729,[[106.19,36.78],[106.18,6.728],[106.17,19.14567622],[106.14,585.99657622],[106.12,497.12]],[[106.27,2.3042],[106.28,55.6073],[106.29,2.2869],[106.3,1.2371],[106.32,19.14567622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191300587,[[106.17,9.4232],[106.16,0.06261234],[106.13,23.84317622],[106.12,2.2448],[106.11,62.0]],[[106.19,9.48784525],[106.22,19.14567622],[106.23,2.2086],[106.24,20.1161],[106.25,2.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191372640,[[106.24,0.06248468],[106.22,2.2515],[106.2,23.5942739],[106.16,576.2716],[106.14,204.14627112]],[[106.27,0.06094697],[106.29,2.3135],[106.31,20.6005739],[106.32,21.0466],[106.34,29.87791683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191433388,[[106.46,19.1276739],[106.45,4.6217],[106.4,566.8059],[106.38,19.1276739]],[[106.54,2.3911],[106.55,41.8058739],[106.57,1.63449345],[106.58,104.51906481],[106.63,777.7335812]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191441689,[[106.4,2.2732],[106.38,30.52554695],[106.34,566.8148],[106.33,156.77859722],[106.32,290.91540108]],[[106.48,2.3448],[106.5,30.52554695],[106.51,18.7866],[106.52,2.2622],[106.53,1.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191511926,[[106.34,9.47657505],[106.33,19.11541628],[106.31,4.6161],[106.3,2.3936],[106.27,911.0]],[[106.36,0.0610447],[106.37,9.4057],[106.41,2.2446],[106.42,19.11541628],[106.43,21.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191566274,[[106.3,21.43501628],[106.28,4.737],[106.26,567.11541628],[106.25,18.8308],[106.23,28.254]],[[106.38,2.1839],[106.39,2.4022],[106.41,19.11541628],[106.42,1.855],[106.45,28.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191636840,[[106.51,0.06059636],[106.49,4.5846],[106.48,23.86019284],[106.45,18.7951],[106.44,574.27489284]],[[106.53,9.3906],[106.54,0.07172241],[106.57,130.38437694],[106.58,162.15961965],[106.59,260.3167103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191692579,[[106.54,0.06724226],[106.53,9.3902],[106.5,28.29149537],[106.49,2.1827],[106.44,440.32263187]],[[106.55,9.3888],[106.57,0.06707154],[106.59,2.1798],[106.6,26.15259537],[106.61,2.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191737879,[[106.58,2.2398],[106.57,23.81589537],[106.56,566.7749],[106.55,2.3557],[106.54,64.1786]],[[106.55,9.3888],[106.57,0.06707154],[106.59,2.1798],[106.6,26.15259537],[106.67,2.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191809333,[[106.68,0.06536362],[106.65,44.74245644],[106.62,23.73195644],[106.61,2.2203]],[[106.55,9.3888],[106.59,2.1798],[106.73,34.4],[106.76,539.96755644],[106.78,155.60318921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191870785,[[106.66,9.44598059],[106.64,35.08],[106.63,2.2135],[106.62,85.74015708],[106.61,18.767]],[[106.55,9.3888],[106.59,2.1798],[106.68,9.44949783],[106.69,2.2102],[106.72,37.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744191940322,[[106.87,36.02],[106.86,0.06944181],[106.85,494.32],[106.84,2.384],[106.83,25.89570628]],[[106.55,9.3888],[106.59,2.1798],[106.88,9.3598],[106.89,0.06039758],[106.92,23.64760628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192001371,[[106.75,9.3712],[106.73,35.92886896],[106.72,23.69743027],[106.71,6.6773],[106.7,494.86]],[[106.55,9.3888],[106.59,2.1798],[106.77,9.37],[106.81,78.28963027],[106.84,32.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192085755,[[106.92,35.18],[106.91,110.5817263],[106.9,23.62979213],[106.88,394.242845],[106.87,496.5591]],[[106.55,9.3888],[106.59,2.1798],[106.93,0.05753988],[106.97,2.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192097763,[[106.82,0.05976986],[106.78,199.79506022],[106.77,214.08758499],[106.76,154.07301166],[106.75,291.78965016]],[[106.55,9.3888],[106.59,2.1798],[106.83,44.5642],[106.84,0.0650503],[106.87,23.62979213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192174618,[[106.88,4.3634221],[106.86,9.42305],[106.85,2.2922],[106.84,52.39123942],[106.83,2.3338]],[[106.89,9.41484358],[106.91,50.04873942],[106.95,513.1421],[106.96,1.62860352],[106.98,102.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192240387,[[106.74,9.43723164],[106.73,15.17217613],[106.72,5.4111],[106.7,37.811],[106.63,137.96952919]],[[106.77,0.03725751],[106.78,15.17217613],[106.79,35.08],[106.81,18.7331],[106.82,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192312847,[[106.73,2.5729],[106.72,58.58519263],[106.7,2.5992],[106.69,21.5915],[105.4,973.6093625]],[[106.75,0.0686127],[106.76,9.371],[106.77,34.74],[106.81,23.68371716],[106.83,74.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192372206,[[106.82,0.06299962],[106.78,23.71408836],[106.77,556.2524],[106.75,522.73],[106.74,23.71408836]],[[106.84,0.05921093],[106.88,497.4256],[106.89,23.44981864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192381715,[[106.82,0.05981733],[106.8,2.7773],[106.77,34.48],[106.76,2.6551],[106.75,537.07618836]],[[106.84,34.48],[106.86,2.6882],[106.87,26.81188836],[106.88,494.6],[106.97,628.30567118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192452373,[[106.67,0.06712638],[106.62,15.19079226],[106.61,2.3043],[106.59,23.4568],[106.58,529.18]],[[106.68,59.06909226],[106.69,0.05977173],[106.71,0.6347],[106.74,56.24],[106.77,494.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192517440,[[106.7,0.06908079],[106.68,11.5623],[106.67,2.2948],[106.66,38.1956],[106.65,495.08]],[[106.71,9.3756],[106.72,23.7382745],[106.73,36.01979516],[106.77,1.63135196],[106.78,21.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192591397,[[106.76,9.3713],[106.74,0.06003385],[106.73,30.77189221],[106.72,35.96],[106.7,18.7517]],[[106.77,0.06451274],[106.78,35.96],[106.8,6.8577],[106.82,23.70969221],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192669765,[[106.69,9.3774],[106.68,15.22203219],[106.65,7.058],[106.63,28.1481]],[[106.7,0.06709901],[106.71,35.6],[106.73,9.3742],[106.74,17.41306093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192678970,[[106.71,15.15946093],[106.7,4.5605],[106.69,0.06058852],[106.67,37.8821],[106.65,18.7615]],[[106.72,0.07075123],[106.75,530.44],[106.77,17.39056093],[106.79,2.2847],[106.82,190.21266656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192759858,[[106.63,0.06319539],[106.6,15.15946093],[106.59,39.5078],[106.58,548.0]],[[106.65,0.05915807],[106.66,34.86],[106.67,15.15946093],[106.69,2.3329],[106.7,496.57230845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192816794,[[106.61,9.4454457],[106.59,2.3344],[106.58,26.01978462],[106.56,582.78],[106.55,25.41826964]],[[106.63,0.06501082],[106.65,34.78],[106.66,23.78588462],[106.67,495.3],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192880550,[[106.69,0.06074404],[106.67,2.2157],[106.66,28.30804295],[106.65,35.22],[106.6,23.75754295]],[[106.71,0.06993003],[106.72,9.3754],[106.73,35.22],[106.75,521.22514295],[106.76,2.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192937384,[[106.5,0.0601018],[106.45,30.67379459],[106.41,566.803],[106.4,23.75129459],[106.16,9.388]],[[106.53,0.05952891],[106.54,26.02169459],[106.55,4.4594],[107.54,3.42600691],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744192951397,[[106.41,0.07211238],[106.39,9.4035],[106.38,23.75129459],[106.36,6.7041],[106.35,23.75129459]],[[106.43,0.06619778],[106.44,9.3997],[106.45,23.75129459],[106.47,2.2657],[106.48,4.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193014045,[[106.34,0.06057035],[106.32,14.0411],[106.31,23.89275109],[106.3,26.10845109],[106.18,156.39279989]],[[106.37,9.47613561],[106.41,23.89275109],[106.42,1.6366843],[106.45,52.03275109],[106.48,67.14762029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193066788,[[106.25,9.4156],[106.24,550.3747],[106.2,18.8406],[106.16,28.25],[106.14,75.4055]],[[106.3,15.30339775],[106.32,0.06906311],[106.37,75.3127],[106.38,1.63741589],[106.4,4.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193130139,[[106.31,0.06484381],[106.3,15.30339775],[106.28,9.4132],[106.26,4.5981],[106.25,2.3014]],[[106.33,9.47998722],[106.35,15.30339775],[106.37,39.23685288],[106.38,123.44280768],[106.39,173.27904483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193187075,[[106.39,15.27383132],[106.37,6.8172],[106.32,566.8187],[106.24,70.57776844],[105.21,3.45380409]],[[106.43,9.4008],[106.44,15.27383132],[106.45,2.4105],[106.47,2.3739],[106.48,18.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193251723,[[106.33,23.93644678],[106.31,24.00277793],[106.25,23.93644678],[106.23,28.25],[106.22,912.88288457]],[[106.41,1.69153049],[106.42,1.63691526],[106.49,359.0],[106.5,28.1837],[106.54,46.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193261230,[[106.48,38.12666542],[106.47,2.2218],[106.45,38.12666542],[106.42,552.583]],[[106.58,1.63403296],[106.59,42.86976542],[106.61,28.25],[106.62,28.25],[106.65,56.88976542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193304364,[[106.54,3.135e-05],[106.52,9.3916],[106.48,609.43116542]],[[106.55,9.3897],[106.56,0.06936407],[106.6,38.12666542],[106.61,23.3215],[106.62,0.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193366627,[[106.51,9.3932],[106.5,0.07006764],[106.47,586.0551599],[106.45,38.0551599],[106.44,6.9041]],[[106.52,0.07161924],[106.55,9.3902],[106.59,42.4730599],[106.6,18.7724],[106.64,66.2251599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193435682,[[106.48,9.45941634],[106.46,30.67643835],[106.43,54.1597],[106.42,548.0],[106.38,191.11301937]],[[106.5,9.46184497],[106.51,35.36],[106.53,2.4075],[106.54,26.02383835],[106.55,2.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193500836,[[106.66,9.3792],[106.65,0.06175615],[106.64,2.3289],[106.63,23.78655539],[106.62,35.68]],[[106.68,9.44692714],[106.7,533.3444],[106.71,4.512],[106.72,23.78655539],[107.7,3.44140972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193512553,[[106.64,0.06551658],[106.6,6.7891],[106.58,227.07425476],[106.57,809.17128746],[106.56,1235.88563878]],[[106.65,45.041],[106.66,0.06606774],[106.67,23.78655539],[106.68,2.2618],[106.69,18.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193572803,[[106.58,14.13368],[106.57,9.45419949],[106.54,23.78655539],[106.53,7.0104],[106.52,35.66]],[[106.6,9.45098485],[106.61,35.68],[106.62,25.96495539],[106.63,4.5453],[106.66,496.97303613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193636443,[[106.64,9.3813],[106.63,0.07132386],[106.62,59.56655539],[106.6,42.55645539],[106.59,4.4124]],[[106.66,9.44766428],[106.69,42.5722],[106.72,18.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193697896,[[106.8,0.06689256],[106.77,9.3697],[106.76,23.68236374],[106.75,4.5633],[106.74,50.71074]],[[106.81,9.3669],[106.82,36.64372878],[106.83,2.3424],[106.84,23.68236374],[106.85,2.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193746445,[[106.74,14.19901139],[106.7,11.5859],[106.69,26.03452165],[106.67,99.8]],[[106.75,47.1721],[106.76,23.72082089],[106.77,2.3829],[106.79,2.3983],[106.87,130.48934625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193759753,[[106.67,9.44414788],[106.66,4.6104],[106.65,2.2485],[106.64,23.65682165],[106.63,62.0]],[[106.69,0.07126048],[106.7,47.1971],[106.73,23.65682165],[106.74,2.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193834410,[[106.78,9.3695],[106.76,0.07178142],[106.75,51.51292561],[106.73,2.3161],[106.72,4.6902]],[[106.79,0.06931499],[106.81,54.12332561],[106.82,4.4126],[106.83,494.86],[106.97,102.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193892849,[[106.9,0.06260006],[106.88,9.3604],[106.87,23.63271238],[106.85,6.7227],[106.84,593.68]],[[106.91,9.3581],[106.92,36.78],[106.95,28.15791238],[106.96,2.3847],[107.01,130.37824625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744193961929,[[106.82,0.06394666],[106.8,2.3112],[106.79,23.63774832],[106.78,42.0483],[106.74,857.24]],[[106.83,9.3651],[106.85,0.06028008],[106.86,37.46],[106.87,23.63774832],[106.89,7.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194013461,[[106.61,0.06519213],[106.59,14.0943],[106.57,39.5278],[106.56,518.67168515],[106.54,549.63238502]],[[106.62,9.3836],[106.64,60.57752303],[106.68,20.9468],[106.7,27.62544674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194025862,[[106.61,0.06519213],[106.58,23.77338327],[106.57,2.3678],[106.56,41.6208],[106.55,571.77338327]],[[106.63,9.3831],[106.64,2.33333788],[106.65,39.215],[106.66,26.12228327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194083119,[[106.5,0.06220652],[106.49,67.04408327],[106.48,62.0],[106.47,1043.68]],[[106.52,0.06084913],[106.57,26.17678327],[106.58,38.5341],[106.59,2.3605],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194139880,[[106.52,0.06215854],[106.51,9.3929],[106.5,4.5307],[106.48,62.19593777],[106.47,557.68]],[[106.53,9.3915],[106.54,0.05988751],[106.55,36.0],[106.56,23.79583777],[106.59,4.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194217437,[[106.41,9.46363019],[106.38,23.85441827],[106.37,68.9535],[106.36,35.56],[106.35,23.85441827]],[[106.43,0.06436678],[106.44,35.56],[106.46,2.1855],[106.47,28.54171827],[106.52,18.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194282391,[[106.43,9.4003],[106.42,15.33975662],[106.41,2.2059],[106.39,38.5443],[106.38,2.3074]],[[106.44,0.07101187],[106.47,51.53127971],[106.5,6.9703],[106.55,104.35047372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194360564,[[106.5,24.66537971],[106.49,35.29005604],[106.46,2.2847],[106.45,18.7964],[106.44,66.6991]],[[106.51,0.06419326],[106.52,9.3924],[106.54,35.22],[106.55,15.27127971],[106.56,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194373571,[[106.5,9.4585152],[106.47,15.27127971],[106.46,2.2847],[106.45,35.2],[106.43,514.9799]],[[106.52,9.3929],[106.53,15.3362703],[106.55,35.2],[106.56,4.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194434033,[[106.42,9.4005],[106.41,15.33089758],[106.39,35.26],[106.38,23.4215],[106.35,1.63537677]],[[106.44,9.46863759],[106.47,52.91897971],[106.48,496.24],[106.61,9.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194502181,[[106.57,15.27127971],[106.54,2.4133],[106.53,35.16],[106.51,552.5297],[106.5,80.787]],[[106.59,9.3866],[106.61,35.16],[106.62,15.27127971],[106.64,619.2214445],[106.65,158.04853282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194566748,[[106.59,9.45290732],[106.58,24.65797971],[106.56,37.0619],[106.55,62.0],[106.54,4.6124]],[[106.61,9.3849],[106.62,0.06694656],[106.63,50.05127971],[106.64,2.1984],[106.65,23.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194608201,[[106.75,0.06459001],[106.73,30.57972058],[106.72,96.72],[106.7,571.69342058],[106.64,391.1446]],[[106.8,2.2296],[106.81,58.41342058],[106.82,2.2761],[106.83,106.5320445],[106.86,823.53116161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194631215,[[106.7,11.777],[106.69,34.94],[106.68,4.6109],[106.65,548.0],[106.63,522.9869]],[[106.76,34.94],[106.8,42.42912058],[106.81,1.63074039],[106.82,34.9688],[106.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194684869,[[106.59,0.0684438],[106.57,9.3873],[106.56,2.3094],[106.55,38.3523],[106.54,521.30092058]],[[106.6,9.3853],[106.61,0.06482504],[106.62,2.2439],[106.63,59.85342058],[106.64,18.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194753019,[[106.53,9.3915],[106.51,0.07047494],[106.5,607.83342058],[106.49,6.7502],[106.41,261.74526668]],[[106.54,8.792e-05],[106.57,36.14],[106.58,23.69342058],[106.6,26.03362058],[106.61,4.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194819367,[[106.29,156.80717473],[106.28,261.74526668],[106.27,719.79948339],[106.26,4.4594],[106.25,418.59912061]],[[106.32,36.16],[106.34,23.69342058],[106.35,2.3689],[106.38,2.252],[106.39,552.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194864198,[[106.08,0.06719029],[106.07,2.4025],[106.06,2.2102],[106.05,2.2288],[106.04,24.00342284]],[[106.1,0.06926356],[106.11,38.54],[106.13,24.00342284],[106.14,6.9171],[106.15,24.00342284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194876908,[[106.07,64.96592284],[106.06,550.2102],[106.05,45.09902284],[106.03,654.66717473]],[[106.15,38.56],[106.17,26.32512284],[106.18,18.8461],[106.2,24.00342284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744194929141,[[106.24,2.2856],[106.23,24.02135835],[106.21,38.12],[106.2,42.80117415],[106.18,580.8189]],[[106.3,38.12],[106.31,26.13897415],[106.41,685.8010705],[106.45,532.3147128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195004199,[[106.22,0.07045082],[106.2,24.74573765],[106.19,6.8561],[106.16,38.67849522],[106.11,323.74526668]],[[106.23,9.418],[106.24,37.10614997],[106.25,15.32563765],[106.28,2.3708],[106.29,4.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195065060,[[106.22,0.0639048],[106.21,15.33591774],[106.19,39.662],[106.18,550.2347],[106.13,549.72523855]],[[106.25,15.39683421],[106.28,37.48],[106.31,7.0421],[106.37,448.6400846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195124924,[[106.24,0.06064038],[106.21,2.3237],[106.2,33.36312481],[106.18,37.82],[106.17,1046.9578012]],[[106.25,9.4162],[106.27,37.88133853],[106.28,23.94302481],[106.3,23.94302481],[106.31,21.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195139333,[[106.21,11.822],[106.2,24.01403777],[106.18,39.4504],[106.17,18.8453],[106.16,550.3237]],[[106.22,0.06645345],[106.27,536.8238],[106.29,28.41042481],[106.33,20.45796382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195212287,[[106.41,23.84529234],[106.39,36.44],[106.38,2.198],[106.37,550.3561],[106.26,624.74526668]],[[106.48,2.3638],[106.49,28.29759234],[106.5,140.31700254],[106.51,417.25636022],[106.52,326.8010705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195264746,[[106.31,1.781e-05],[106.28,9.4131],[106.27,2.3204],[106.26,2.1924],[106.25,60.96529234]],[[106.32,9.41],[106.33,0.05995785],[106.34,37.12],[106.35,23.84529234],[106.36,21.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195330485,[[106.31,0.06498584],[106.27,15.29682035],[106.26,6.8169],[106.23,549.63695376],[106.21,363.0]],[[106.32,24.70682035],[106.33,37.06],[106.34,0.06511435],[106.36,517.8713],[106.37,2.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195395324,[[106.3,15.31337955],[106.29,0.06434025],[106.28,36.28],[106.27,64.4093],[106.26,4.5685]],[[106.32,0.06971562],[106.33,36.28],[106.34,9.409],[106.35,15.31337955],[106.36,6.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195459477,[[106.23,15.37642614],[106.21,35.42],[106.18,552.6788],[106.17,18.8453],[106.13,391.2792]],[[106.25,0.06196901],[106.28,57.46537955],[106.3,496.94],[106.32,18.8208],[106.35,28.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195474789,[[106.3,9.4118],[106.29,26.13909156],[106.28,0.0618628],[106.27,38.0097],[106.26,569.2214]],[[106.31,0.07138983],[106.36,23.91499156],[106.37,35.66],[106.38,7.0641],[106.41,498.67691526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195541737,[[106.4,0.06931861],[106.37,26.15142559],[106.36,36.16],[106.35,592.97392559],[106.34,2.66819821]],[[106.44,36.16],[106.45,2.2415],[106.46,496.62],[106.47,42.68002559],[106.49,1.63568424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195606986,[[106.33,0.06063059],[106.32,15.28984187],[106.29,584.04],[106.28,5.08537286],[106.26,518.59538073]],[[106.36,0.06312832],[106.37,51.32984187],[106.39,2.3856],[106.41,497.04],[106.44,28.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195680520,[[106.31,9.4798616],[106.3,4.6146],[106.28,2.2877],[106.27,121.38897709],[100.16,1.16916155]],[[106.33,0.06477816],[106.35,35.48],[106.37,23.90897709],[106.39,21.1726],[106.48,434.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195736198,[[106.37,9.4056],[106.36,15.28233912],[106.35,0.06962933],[106.32,35.66],[106.31,573.8209]],[[106.38,0.0620582],[106.4,24.68583912],[106.41,4.4522],[106.43,551.3023],[106.46,1.63618412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195749705,[[106.39,0.06748482],[106.37,9.4052],[106.36,57.78353912],[106.32,62.0],[106.31,566.821]],[[106.4,9.403],[106.41,15.28233912],[106.43,2.3649],[106.44,35.46],[106.47,20.43105337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195823260,[[106.51,15.28233912],[106.46,35.32],[106.45,23.2485],[100.38,1.15485295],[100.34,0.76228613]],[[106.54,14.0993],[106.56,50.60233912],[106.59,526.05458643],[106.66,961.9436974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195879398,[[106.63,0.06478752],[106.59,11.701],[106.58,61.7099695],[106.5,28.1802],[100.33,1.047164]],[[106.64,45.0218],[106.65,0.0680314],[106.68,25.9717695],[106.69,4.6727],[106.7,51.9817695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195937153,[[106.69,0.06004819],[106.68,9.3776],[106.66,59.47970775],[106.65,2.3237],[106.64,4.5283]],[[106.71,9.42336158],[106.72,2.3168],[106.74,2.2512],[106.75,59.47970775],[106.77,515.69302844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744195994500,[[106.67,9.44813726],[106.64,26.16500775],[106.63,37.8139],[106.61,550.2253],[106.6,44.16173619]],[[106.7,9.3771],[106.72,23.75970775],[106.73,37.6952],[106.74,4.4802],[106.75,518.79970775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196007313,[[106.67,0.06398384],[106.65,9.3805],[106.62,37.8047],[106.61,552.5731],[106.6,23.74661101]],[[106.68,9.3783],[106.69,2.1765],[106.7,2.2189],[106.71,23.74661101],[106.73,2.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196068278,[[106.68,9.3783],[106.67,61.84682056],[106.66,4.72440746],[106.63,566.7643],[106.56,154.1039077]],[[106.69,0.06791648],[106.73,9.3746],[106.74,23.76432056],[106.75,38.0213],[106.76,4.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196130742,[[106.83,9.43398116],[106.81,23.76432056],[106.79,39.8393],[106.76,23.291],[106.75,571.76432056]],[[106.87,532.74],[106.89,2.3038],[106.9,23.76432056],[106.91,3.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196177972,[[106.85,0.06713555],[106.83,11.6524],[106.81,28.40212056],[100.38,1.15485295],[100.34,0.76228613]],[[106.88,0.06284811],[106.9,51.24],[106.91,26.09952056],[106.92,498.77800844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196231317,[[106.9,0.06137362],[106.87,15.13754585],[106.86,6.8702],[106.84,596.4],[106.65,3617.3806156]],[[106.91,9.3581],[106.92,61.87754585],[106.97,23.2971],[106.98,0.7605],[107.07,314.1779768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196240925,[[106.94,0.06461316],[106.93,9.3563],[106.92,15.13754585],[106.91,2.3217],[106.9,46.74]],[[106.96,9.3542],[106.97,15.13754585],[106.99,49.1499],[107.0,134.3655707],[107.01,154.844206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196286847,[[107.05,0.0715267],[107.04,13.9652],[107.01,40.03331856],[107.0,592.94],[106.97,1.62590231]],[[107.07,9.3445],[107.08,0.06767125],[107.09,46.56],[107.12,2.2925],[107.13,37.66281856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196337493,[[107.22,0.06242391],[107.21,9.3319],[107.18,37.59969154],[107.17,50.8466],[107.15,585.59969154]],[[107.23,9.3302],[107.26,44.02],[107.28,5.7112],[107.29,65.57659154],[107.31,520.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196392032,[[107.15,1.86654223],[107.14,151.9432662],[107.12,253.238777],[107.11,316.5484713],[107.1,2.3061]],[[107.19,41.08],[107.2,37.59335535],[107.25,530.80665535],[107.27,18.6542],[107.29,37.59335535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196426548,[[106.6,61.70106898],[106.57,0.06404058],[106.56,62.0],[106.55,61.70106898],[106.5,18.7874]],[[106.73,2.3861],[106.74,2.4057],[106.8,89.80576898],[106.85,108.52226898],[106.86,37.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196466489,[[106.26,2.23915652],[106.23,0.3239735],[106.17,551.513],[106.16,0.38774541],[106.09,28.2912]],[[106.32,61.70106898],[106.33,2.326],[106.35,61.70106898],[106.37,496.32],[106.39,359.06940235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196473591,[[106.15,0.34639802],[106.12,0.38373061],[106.11,61.70106898],[106.1,0.38429257],[106.05,1110.02946898]],[[106.22,61.70106898],[106.24,6.8166],[106.25,496.66],[106.29,359.0],[106.3,80.52516898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196506313,[[105.75,4.4953],[105.74,508.65965392],[105.67,358.57405917],[105.65,25.0],[105.64,19.45587502]],[[105.88,2.1921],[105.92,71.64892039],[105.95,2.3925],[105.96,18.8853],[106.12,165.93492039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196544845,[[105.08,0.50631298],[105.05,4.4556],[105.04,0.43931182],[105.03,501.92],[105.02,94.24547698]],[[105.21,72.48387698],[105.25,359.0],[105.26,2.5249],[105.28,72.48387698],[105.31,529.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196579374,[[104.81,12.83212361],[104.8,125.86149109],[104.78,3.5763],[104.77,504.02],[104.76,63.86149109]],[[104.93,63.86149109],[104.96,48.46356033],[104.97,96.92712067],[105.0,880.84795427],[105.06,422.86149109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196618602,[[104.86,0.06182245],[104.83,63.86149109],[104.79,65.8679],[104.77,525.9015],[104.76,63.86149109]],[[104.88,0.0644314],[104.94,3.6447],[104.95,422.86149109],[104.97,3.8414],[104.98,522.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196626200,[[105.1,63.86149109],[105.08,0.06280342],[105.06,63.86149109],[105.05,503.16],[105.01,22.9556]],[[105.13,148.95444053],[105.14,250.37317054],[105.15,312.96646318],[105.25,63.86149109],[105.26,63.86149109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196660340,[[104.97,0.07182995],[104.93,63.86149109],[104.88,63.86149109],[104.86,62.0],[104.85,502.44]],[[104.99,0.07314274],[105.01,7.7528],[105.05,359.0],[105.06,63.86149109],[105.07,502.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196699786,[[104.88,0.06848938],[104.87,9.5394],[104.83,63.86149109],[104.8,2.0709],[104.79,522.2133]],[[104.91,0.06735383],[104.95,63.86149109],[104.97,8.9063],[104.98,503.12],[104.99,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196741223,[[104.47,0.05538011],[104.4,3.65150502],[104.39,507.0857891],[104.31,0.40135427],[103.12,4.24439618]],[[104.5,0.06735248],[104.53,4.5046],[104.54,72.96389109],[104.56,505.42],[104.57,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196778157,[[104.38,3.094e-05],[104.34,0.85276652],[104.33,4.6429],[104.32,64.06026833],[104.31,0.40135427]],[[104.42,0.06311822],[104.44,64.06026833],[104.46,505.3],[104.5,64.06026833],[104.55,64.06026833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196786462,[[104.31,0.40135427],[104.29,0.33582],[104.28,0.45664541],[104.27,0.36393763],[104.26,68.44046833]],[[104.35,0.06201317],[104.36,505.74],[104.37,64.06026833],[104.4,64.06026833],[104.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196822984,[[104.64,64.28725912],[104.61,9.2305],[104.6,64.28725912],[104.59,4.8236],[92.326,2.93515303]],[[104.72,9.5543],[104.75,504.94],[104.77,2.0313],[104.78,1.66224833],[104.79,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196861428,[[104.79,0.0621233],[104.77,62.0],[104.76,9.5501],[104.73,64.28725912],[104.66,524.1384]],[[104.8,9.5474],[104.82,0.06586032],[104.84,569.14725912],[104.88,49.98569656],[104.89,99.97139313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196902666,[[105.11,0.06360693],[105.07,9.2706],[105.05,4.5459],[104.99,19.0574],[104.98,503.24]],[[105.16,569.54335912],[105.22,359.0],[105.24,9.5404],[105.3,149.9570897]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196938688,[[104.79,1.65967188],[104.75,19.1014],[104.74,28.6542],[104.7,567.64725912],[104.69,62.0]],[[104.89,64.35661427],[104.9,503.36],[104.92,359.0],[104.93,21.1662],[104.95,66.19292848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196945387,[[104.85,0.06519063],[104.84,64.28725912],[104.8,64.28725912],[104.79,19.0931],[104.75,68.84365912]],[[104.88,0.07068493],[104.91,503.72],[104.93,4.7658],[104.94,2.0948],[104.95,64.28725912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744196989411,[[104.57,9.567],[104.56,4.5176],[104.5,220.31129737],[104.48,828.00563237],[104.4,64.28725912]],[[104.6,64.28725912],[104.64,64.28725912],[104.66,504.52],[104.71,19.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197028552,[[104.64,0.07203713],[104.6,77.99175912],[104.55,145.80725912],[104.54,19.1392],[104.48,38.2959]],[[104.66,0.06807739],[104.67,81.52],[104.69,64.28725912],[104.71,505.04],[104.81,3038.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197073890,[[104.71,1.91003724],[104.68,9.3407],[104.63,75.46],[104.62,19.1248],[104.6,64.28725912]],[[104.76,139.74725912],[104.77,0.06473537],[104.78,504.34],[104.8,69.06865912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197116625,[[104.95,9.5329],[104.93,126.34857143],[104.91,64.28725912],[104.89,33.2968],[104.88,71.74694126]],[[104.96,0.06260817],[105.0,9.5288],[105.01,4.5056],[105.03,77.0891],[105.04,926.82725912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197159485,[[105.12,0.06325166],[105.08,64.28725912],[105.06,14.0275],[105.05,64.28725912],[105.02,83.0715]],[[105.15,0.07156047],[105.17,568.72],[105.18,69.05655912],[105.2,8.9002],[105.26,12.72870181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197167385,[[105.05,1.9038553],[105.03,64.28725912],[105.02,4.6762],[104.98,64.0]],[[105.12,64.0],[105.13,8.9274],[105.15,64.28725912],[105.17,861.82],[105.2,64.28725912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197206614,[[105.22,0.07179307],[105.19,63.75970677],[105.18,9.1827],[105.15,63.75970677],[105.14,60.34]],[[105.26,60.34],[105.27,4.57],[105.29,511.376],[105.32,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197254559,[[105.11,0.07166095],[105.06,77.25100978],[105.03,78.69],[95.1,300.0],[95.0,0.74957544]],[[105.13,59.70612244],[105.15,9.1376],[105.18,63.51610978],[105.19,19.0223],[105.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197293902,[[105.17,9.5129],[105.16,39.05445066],[105.15,4.88663641],[105.13,19.0326],[105.12,63.4037]],[[105.18,6.095e-05],[105.23,9.368],[105.25,58.84],[105.27,39.05445066],[105.28,19.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197336743,[[105.45,63.45340574],[105.44,4.8379],[105.42,58.66],[105.41,63.45340574],[105.39,18.9853]],[[105.52,58.66],[105.53,359.0],[105.56,63.45340574],[105.57,23.518],[105.6,564.31340574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197345140,[[105.67,63.45340574],[105.65,63.45340574],[105.63,58.62],[105.6,564.01340574],[105.58,18.9512]],[[105.76,4.4348],[105.79,359.0],[105.82,59.6],[105.85,563.83340574],[105.89,28.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197383457,[[105.16,62.0],[105.15,63.45340574],[105.14,1.9022256],[105.13,63.56],[95.109,0.71185978]],[[105.22,9.5085],[105.27,63.56],[105.28,501.46],[105.29,63.45340574],[105.3,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197428393,[[104.99,0.06454572],[104.96,63.45340574],[104.95,9.5329],[104.92,60.02],[104.9,63.45340574]],[[105.01,0.06257445],[105.04,9.5254],[105.06,60.02],[105.07,63.45340574],[105.09,890.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197475827,[[105.08,9.2844],[105.04,47.11726341],[105.03,59.0],[105.02,502.78],[105.01,19.0548]],[[105.16,51.91586341],[105.17,570.8348],[105.2,47.11726341],[105.22,47.5684],[105.31,3218.21654216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197544075,[[104.91,0.07146964],[104.89,63.86436706],[104.86,121.0],[104.85,82.94756706],[104.84,4.8365]],[[104.96,59.0],[104.97,513.3115],[104.98,9.2966],[105.02,359.0],[105.05,63.86436706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197551687,[[105.04,0.06565762],[104.98,68.69066706],[104.96,4.5113],[104.95,58.96],[104.94,4.5383]],[[105.08,73.05926706],[105.09,63.0218],[105.1,63.86436706],[105.11,371.86513033],[105.2,667.2452135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197687896,[[104.73,1.90967249],[104.72,1.90985485],[104.7,11.46571967],[104.69,4.4148],[104.67,9.3267]],[[104.74,68.252],[104.8,47.7347],[104.81,504.32],[104.82,9.2043],[104.83,30.29417208]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197799480,[[104.32,9.267],[104.31,4.708],[104.3,59.88750521],[104.25,19.1922],[104.22,96.26246867]],[[104.43,12.56768951],[104.44,196.46458462],[104.45,155.68737414],[104.46,610.35379024],[104.47,319.8931378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197846317,[[104.31,0.06807187],[104.28,0.09870703],[104.27,0.36393763],[104.23,2.04101009],[104.19,120.21737032]],[[104.33,0.06260404],[104.35,57.78],[104.36,506.18],[104.38,359.0],[104.39,28.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197892064,[[104.38,0.06557188],[104.33,4.8497],[104.32,4.721],[104.31,24.0262],[90.642,2.93515303]],[[104.39,9.584],[104.4,57.56],[104.41,0.06238883],[104.42,515.4746],[104.45,30.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197900475,[[104.42,0.06802327],[104.41,4.6987],[104.4,4.4663],[104.39,62.0],[104.37,62.3877]],[[104.45,0.06132469],[104.47,57.54],[104.48,9.0671],[104.49,506.08],[104.52,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197949620,[[104.54,13.8111],[104.53,56.92],[104.52,19.1439],[104.51,505.26],[104.44,28.77]],[[104.63,506.85151614],[104.65,56.92],[104.66,9.4108],[104.67,23.781],[104.69,387.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744197992742,[[104.7,9.5556],[104.68,0.06508899],[104.65,67.064],[104.64,19.122],[104.62,506.24220864]],[[104.71,0.07170235],[104.74,9.0786],[104.75,56.62],[104.76,4.3903],[104.82,1.66220864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198043874,[[104.84,9.5425],[104.8,56.1],[104.78,532.0599],[104.77,66.8124],[104.68,86.0156]],[[104.87,11.4475231],[104.88,60.7021],[104.89,8.9588],[104.93,863.16],[104.94,19.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198092812,[[104.78,0.0623075],[104.74,19.1023],[104.72,4.4839],[104.71,33.3793],[103.73,3.87713915]],[[104.81,55.93019652],[104.82,9.6827],[104.84,503.86],[104.85,4.7045],[104.86,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198140965,[[104.81,0.06042431],[104.8,4.4551],[104.79,4.501],[104.78,19.0967],[94.01,2.93515303]],[[104.84,0.06767974],[104.87,6.3132231],[104.88,55.32],[104.91,4.4638],[104.92,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198152876,[[104.83,9.5438],[104.81,0.06042431],[104.77,23.9286],[104.76,117.32],[104.75,1.65994896]],[[104.84,1.97534856],[104.87,64.6205],[104.89,9.0915],[104.91,4.6892],[104.93,503.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198212817,[[104.87,9.5401],[104.86,0.06499304],[104.79,23.8367],[104.78,54.54],[104.77,4.5809]],[[104.89,59.26005091],[104.9,9.5377],[104.91,521.45771575],[104.92,141.99154777],[104.93,513.8998703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198263172,[[104.62,1.91168036],[104.6,663.97573313],[104.59,866.27966082],[104.58,608.67871515],[104.52,533.0143]],[[104.68,9.3882],[104.69,54.34],[104.71,359.0],[104.72,532.84],[104.78,28.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198302210,[[104.42,10.83584188],[104.4,62.0],[104.39,58.7216],[104.36,19.1722],[104.3,552.90587364]],[[104.46,384.57767986],[104.5,54.08],[104.51,4.7793],[104.55,37.8595],[104.57,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198349744,[[104.01,0.48252827],[103.99,9.2996],[103.98,54.51214108],[103.97,19.69038502],[103.94,767.70119607]],[[104.09,54.04],[104.14,507.3],[104.15,359.0],[104.18,19.2076],[105.47,3.39850188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198360155,[[103.98,0.45214108],[103.97,0.44578502],[103.96,4.1268],[103.95,4.2332],[103.92,0.39781076]],[[104.01,54.01198942],[104.06,359.0],[104.07,507.3],[104.1,19.2227],[104.12,30.31339873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198403805,[[104.13,0.06871016],[104.09,1.92141416],[104.06,12.0418],[103.97,0.44578502],[86.0,2.0]],[[104.15,9.6068],[104.16,0.06498131],[104.17,53.8],[104.19,536.18],[104.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198449541,[[103.99,9.6206],[103.98,4.90354893],[103.96,53.62],[103.93,9.1478],[103.89,19.259]],[[104.01,0.06207435],[104.03,9.6176],[104.06,53.62],[104.1,8.9751],[104.12,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198492995,[[103.6,0.60687513],[103.57,0.64772771],[103.55,4.99178028],[103.54,8.1772],[103.49,49.15048868]],[[103.63,0.06245956],[103.65,53.68],[103.66,4.1793],[103.67,3.8675],[103.68,4.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198537418,[[103.71,55.27718926],[103.69,20.685],[103.67,28.9505]],[[103.8,11.4913],[103.81,53.62],[103.85,28.9],[103.86,528.2859],[103.88,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198548114,[[103.71,1.92845434],[103.69,53.62],[103.66,19.3029],[103.62,537.94],[102.68,4.32436175]],[[103.77,9.6416],[103.78,11.2882],[103.79,562.66],[103.85,378.2692],[103.89,28.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198595972,[[103.81,0.06453776],[103.8,62.0],[103.78,563.44],[103.76,1.67533218]],[[103.84,9.69696736],[103.89,54.8],[103.92,533.0684],[103.93,2.7665],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198642403,[[103.76,40.07757479],[103.75,1.92771084],[103.74,5.1211],[103.73,2.5696],[103.71,53.62]],[[103.82,53.62],[103.85,868.06],[103.86,2.5154],[103.87,104.27424844],[103.9,346.71028001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198694731,[[103.73,49.79869618],[103.72,0.06839753],[103.71,104.08215052],[103.7,2.3997],[103.69,53.58]],[[103.74,0.06566872],[103.77,11.8892],[103.78,53.58],[103.81,2.3284],[103.82,549.35369618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198736556,[[103.64,0.07096254],[103.63,1.92994306],[103.62,9.6547],[103.61,40.15369618],[103.6,4.7396]],[[103.66,0.07289458],[103.67,53.56],[103.69,2.3048],[103.7,2.3924],[103.71,509.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198750968,[[103.5,54.50769618],[103.49,0.95708868],[103.47,2.3141],[103.46,107.03167726],[103.45,919.10484076]],[[103.54,9.6627],[103.55,0.06981585],[103.56,53.58],[103.58,2.3488],[103.59,40.15369618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198784984,[[103.38,0.06700525],[103.34,0.69785849],[103.33,4.579],[103.32,93.69369618],[103.31,1.02961133]],[[103.39,9.6767],[103.4,83.90134949],[103.41,50.21830907],[103.42,99.40507157],[103.43,438.32218453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198831934,[[103.39,4.30322305],[103.38,98.38149618],[103.31,29.0511],[103.29,3103.9644],[103.28,1.68262257]],[[103.47,55.7385],[103.48,40.21754909],[103.49,2.3411],[103.5,2.3165],[103.51,510.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198877368,[[103.35,11.6808157],[103.3,93.57369618],[103.29,573.12],[103.28,4.5259],[103.23,29.0726]],[[103.38,53.48422268],[103.41,4.7803],[103.42,2.2422],[103.43,40.15369618],[103.45,929.61679618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198925702,[[103.42,40.45845771],[103.39,1.93442305],[103.38,4.798],[103.37,19.3571],[103.29,28.98]],[[103.45,49.60733113],[103.46,99.21466228],[103.47,398.57057215],[103.48,313.64482745],[103.52,432.93192876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198972050,[[102.97,0.07125998],[102.95,2.4265],[102.93,94.55845771],[102.9,2.88411445]],[[102.99,0.06333311],[103.03,511.92],[103.04,56.4098],[103.05,40.45845771],[103.06,361.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744198981755,[[103.01,0.06988514],[103.0,2.327],[102.99,2.2597],[102.98,94.59845771],[102.97,62.0]],[[103.04,0.06166635],[103.09,399.45845771],[103.11,58.8283],[103.13,535.96962039],[103.15,40.45845771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199023704,[[103.2,0.06438022],[103.16,98.52955771],[103.15,2.4248],[103.14,511.94],[103.13,19.4019]],[[103.22,9.76679018],[103.25,53.46],[103.26,40.45845771],[103.28,6.924],[103.29,378.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199077152,[[102.99,66.20564225],[102.97,53.48],[102.96,62.0],[102.95,66.20564225],[102.94,512.46]],[[103.03,9.7111],[103.04,0.07177644],[103.07,2.4478],[103.08,632.14564225],[103.09,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199115690,[[102.92,66.20564225],[102.91,9.7212],[102.9,55.48161445],[102.85,66.20564225],[102.83,20.16167754]],[[102.95,11.66129062],[102.98,16.55089889],[102.99,54.86],[103.01,66.20564225],[103.03,19.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199163424,[[102.87,9.7252],[102.84,66.20564225],[102.81,56.2662],[102.8,68.87894225],[102.79,19.4652]],[[102.89,53.66],[102.94,293.17213305],[102.95,144.89174652],[102.99,48.5299],[103.0,95.34704225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199172833,[[102.93,9.72],[102.92,66.20564225],[102.91,0.06460473],[102.9,53.6],[102.89,2.673]],[[102.94,0.0645559],[102.96,38.85],[102.97,19.98],[102.98,17.05],[102.99,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199215556,[[103.23,9.6916],[103.21,0.07209116],[103.19,66.01222134],[103.17,53.4],[103.15,66.01222134]],[[103.25,21.39],[103.26,7.6365],[103.27,63.0885],[103.28,3.8477],[103.29,578.65222134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199261707,[[103.29,9.6861],[103.28,0.07325049],[103.26,69.84411593],[103.24,70.3278],[103.23,564.36]],[[103.3,1.93610842],[103.31,0.06505721],[103.35,118.95191593],[103.38,870.02],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199308555,[[103.98,81.48810656],[103.96,50.87283218],[103.9,65.57173385],[103.89,4.1002],[103.88,72.5]],[[104.05,281.49933065],[104.06,13.8673],[104.09,72.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199343071,[[103.67,0.06649125],[103.66,65.57173385],[103.61,408.06931222],[103.6,65.57173385],[103.55,443.46788261]],[[103.69,0.06440115],[103.7,27.65729493],[103.71,98.91124957],[103.73,146.80847105],[103.79,514.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199351677,[[103.85,65.57173385],[103.82,4.561],[103.8,65.57173385],[103.79,403.47681222],[103.76,509.18]],[[103.9,178.84744977],[103.92,244.68078508],[103.93,346.10823434],[103.95,60.38587949],[103.96,74.91093385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199388093,[[103.82,65.57173385],[103.76,23.8795],[103.75,1005.60963385],[103.71,358.57404876]],[[103.91,4.5284],[103.92,65.57173385],[103.94,23.8895],[103.98,263.12862442],[104.05,65.57173385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199430053,[[103.52,215.12921724],[103.51,321.85126936],[103.5,380.5006357],[103.48,380.5006357],[103.47,531.26830048]],[[103.53,11.5954072],[103.55,0.07350673],[103.59,509.54],[103.6,65.57173385],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199474779,[[103.51,0.07273976],[103.5,65.57173385],[103.49,510.12],[103.48,80.14]],[[103.59,4.6315],[103.64,510.16],[103.65,145.71173385],[103.68,175.99106938],[103.69,515.80390038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199512698,[[103.41,0.06092878],[103.37,65.57173385],[103.36,0.0971],[103.32,937.62],[103.3,141.49508895]],[[103.44,0.07322587],[103.45,4.4811],[103.46,4.8564],[103.47,4.8724],[103.48,65.57173385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199521014,[[103.49,0.06748212],[103.46,65.57173385],[103.44,0.4326],[103.43,72.28],[103.4,65.57173385]],[[103.51,0.07365952],[103.54,9.5346],[103.56,65.57173385],[103.58,634.48301245],[103.59,293.14879852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199561951,[[103.48,65.57173385],[103.47,0.1522],[103.46,88.0355],[103.43,105.6209039],[103.39,139.4069]],[[103.57,4.6329],[103.58,65.57173385],[103.6,643.93173385],[103.61,4.4561],[103.62,23.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199608883,[[103.37,65.57173385],[103.36,0.9774],[103.35,65.57173385],[103.33,19.5862],[103.32,573.4]],[[103.46,65.57173385],[103.47,62.6],[103.48,33.4187],[103.49,510.74],[103.5,65.57173385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199657322,[[103.32,0.07321672],[103.29,0.9315],[103.28,102.42081087],[103.26,589.7038]],[[103.35,0.07219562],[103.37,4.8218],[103.38,57.74],[103.39,45.28511087],[103.4,17.3828687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199704170,[[103.41,40.42081087],[103.39,56.96],[103.38,510.82],[103.36,1.1935],[103.35,469.10237647]],[[103.5,54.41751087],[103.51,52.30417746],[103.52,318.48088735],[103.54,326.9011092],[103.55,432.70214191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199753318,[[103.44,75.31184154],[103.43,56.86],[103.41,62.0],[103.4,65.85672531],[103.3,3060.76]],[[103.56,222.49775771],[103.58,261.52088736],[103.59,357.65312182],[103.63,77.2395],[103.65,65.58522531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199761926,[[103.59,9.658],[103.58,0.06989873],[103.57,65.58522531],[103.53,19.3263],[103.52,1.7885]],[[103.6,0.06489143],[103.63,61.5755],[103.64,9.3992],[103.67,634.38],[103.68,65.58522531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199818059,[[103.56,0.02256906],[103.55,9.6612],[103.52,96.88135386],[103.5,59.57415386],[103.49,109.78975713]],[[103.59,4.80067404],[103.6,4.5276],[103.63,61.5175],[103.65,40.24135386],[103.78,48.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199870398,[[103.46,0.06327376],[103.44,50.03974516],[103.42,56.44],[103.41,14.1901],[103.4,40.36824516]],[[103.48,0.06146486],[103.49,9.6674],[103.5,4.6976],[103.51,4.7165],[103.53,40.36824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199920227,[[103.39,0.06425317],[103.38,9.6769],[103.37,25.25633768],[103.36,13.5177],[103.35,81.59633768]],[[103.42,0.0630865],[103.45,510.64],[103.46,56.34],[103.47,25.25633768],[103.48,33.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199973782,[[103.44,9.672],[103.43,0.06462978],[103.42,40.49481704],[103.4,4.7804],[103.39,19.3518]],[[103.45,0.06609814],[103.51,55.92],[103.52,4.882],[103.53,58.35321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744199985593,[[103.46,0.06903927],[103.41,4.7965],[103.4,560.71241704],[103.39,76.95400939],[102.36,3.55184545]],[[103.49,9.73162189],[103.51,45.35811704],[103.52,60.802],[103.53,24.183],[104.57,3.44148173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200029441,[[103.42,0.06863552],[103.36,4.6359],[103.35,102.10027581],[103.34,2.8817],[103.3,59.76450913]],[[103.44,55.46],[103.45,0.06135016],[103.47,45.03350913],[103.48,4.7256],[103.49,40.39570913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200077864,[[103.48,65.7156686],[103.47,55.04],[103.45,65.64977656],[103.44,3.22],[103.43,359.0]],[[103.57,4.6253],[103.58,9.2068],[103.63,74.3501],[103.67,28.9518],[103.69,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200118403,[[103.15,65.71314314],[103.13,55.0],[103.1,948.92317656],[103.07,19.4121],[103.05,65.64977656]],[[103.18,0.06448732],[103.21,4.8231],[103.23,59.6016],[103.24,511.6],[103.26,65.64977656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200162623,[[103.55,9.6618],[103.54,65.72372162],[103.51,54.76],[103.5,132.18377656],[103.48,510.96]],[[103.56,0.06503518],[103.59,9.6585],[103.6,4.8601],[103.61,4.789],[103.62,4.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200170732,[[103.45,120.28977656],[103.44,12.6755],[103.42,359.0],[103.37,956.757]],[[103.56,65.64977656],[103.59,64.0295],[103.6,595.36567656],[103.63,363.0],[103.69,48.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200208273,[[103.64,0.07362048],[103.63,9.6543],[103.61,65.64977656],[103.59,625.68],[103.58,4.7479]],[[103.67,9.71662204],[103.7,4.6942],[103.71,54.48],[103.72,575.04977656],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200256693,[[103.69,0.07271002],[103.66,65.64977656],[103.65,4.8977],[103.64,54.48],[103.5,105.20608894]],[[103.73,4.58035683],[103.74,54.48],[103.76,70.49637656],[103.78,872.6],[103.8,165.1077668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200309236,[[103.77,0.06526643],[103.74,40.10900696],[103.72,9.2596],[103.71,4.2993],[103.7,145.3150959]],[[103.79,0.06832473],[103.84,446.26],[103.85,49.24540696],[103.86,528.0461],[103.88,28.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200352978,[[103.56,0.06341273],[103.53,65.31514966],[103.52,66.6132],[103.51,433.88454966],[103.5,21.01194484]],[[103.58,9.72583687],[103.61,54.14],[103.63,13.673],[103.64,65.31514966],[103.75,3124.5828605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200362981,[[103.56,9.72371273],[103.54,65.31514966],[103.53,62.0],[103.52,4.6132],[88.397,2.93515303]],[[103.59,9.6584],[103.6,0.06561061],[103.62,4.24633687],[103.63,13.673],[103.65,65.31514966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200410326,[[103.68,0.06182233],[103.65,9.6519],[103.64,54.04],[103.63,359.0],[103.62,145.95254459]],[[103.69,9.6487],[103.7,0.06779826],[103.74,54.04],[103.75,9.2571],[103.76,4.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200459159,[[103.71,0.07288421],[103.68,428.82078352],[103.67,457.45693355],[103.66,152.01222566],[103.65,649.99191694]],[[103.72,0.06944892],[103.73,9.6454],[103.76,53.7],[103.77,4.6081],[103.78,4.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200511599,[[103.9,0.07050351],[103.86,98.1242538],[103.85,508.66],[103.84,421.0],[103.82,19.272]],[[103.96,9.4238],[103.97,93.4728538],[103.98,4.5467],[104.0,88.3341538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200556123,[[103.91,40.0928538],[103.9,13.9874],[103.88,409.0],[103.86,53.18],[102.92,32.79181689]],[[103.99,198.93966648],[104.0,178.25204526],[104.01,335.41175194],[104.02,831.78059725],[104.07,391.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200612893,[[103.88,465.92507491],[103.85,130.94377491],[103.84,19.2695],[103.83,428.6748484],[103.79,423.39552536]],[[103.97,508.06],[103.98,9.4042],[103.99,92.81377491],[104.01,22.9279],[104.03,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200622491,[[103.83,0.06880363],[103.82,40.03377491],[103.81,57.4966],[103.8,9.5819],[103.79,360.67597765]],[[103.91,97.65297491],[103.93,19.2531],[103.95,41.70975256],[103.97,508.06],[103.99,67.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200672331,[[103.76,0.06772122],[103.73,9.6444],[103.72,4.5034],[103.69,40.03377491],[103.67,411.44]],[[103.77,9.6415],[103.78,0.06467202],[103.79,14.1662],[103.8,40.03377491],[103.82,52.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200726367,[[104.06,9.6141],[104.05,0.06104328],[104.04,40.03377491],[104.01,415.3396],[104.0,567.05277491]],[[104.12,51.92],[104.14,8.866],[104.15,40.03377491],[104.16,386.8373],[104.2,40.03377491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200773114,[[104.03,0.06348586],[104.0,14.3005],[103.99,56.2825],[103.98,547.91377491],[103.96,359.0]],[[104.04,9.6163],[104.05,0.0639511],[104.08,100.65927491],[104.09,0.351],[104.1,20.89477804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200820762,[[103.96,0.063629],[103.94,40.03377491],[103.93,410.38],[103.92,19.2533],[103.91,76.0507]],[[104.01,51.38],[104.02,9.619],[104.03,9.4304],[104.04,0.5512],[104.05,40.03377491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200829971,[[103.91,0.0694761],[103.9,9.6289],[103.88,40.03377491],[103.87,4.6666],[103.86,9.0622]],[[103.93,9.6266],[103.94,0.03820445],[103.95,51.38],[103.97,40.03377491],[103.98,9.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200877410,[[104.1,0.06432306],[104.08,9.6124],[104.06,359.0],[104.05,49.47903399],[104.03,51.0]],[[104.12,9.6094],[104.15,39.98623399],[104.16,57.79832288],[104.17,4.5455],[104.18,0.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200927352,[[103.94,9.6251],[103.91,62.0],[103.9,90.86623399],[103.88,368.0503],[103.87,4.4977]],[[103.98,9.6225],[104.03,9.0107],[104.04,363.0],[104.05,97.68043399],[104.06,538.16404272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744200970481,[[103.96,101.98623399],[103.95,49.75443399],[103.94,409.64],[103.91,48.1463],[103.88,427.0]],[[104.04,66.45566317],[104.05,311.00420266],[104.06,261.05991671],[104.07,407.31851443],[104.08,391.58987506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201016415,[[104.16,9.67020466],[104.13,44.62503399],[104.12,50.36],[104.11,4.8308],[92.887,2.93515303]],[[104.19,0.07253769],[104.22,50.38],[104.23,39.98623399],[104.27,48.0811],[104.29,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201025114,[[104.17,4.6083],[104.16,44.50163865],[104.15,4.68],[104.13,50.26],[104.11,378.2195]],[[104.19,0.07253769],[104.26,90.24623399],[104.28,19.19],[104.29,949.77758347],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201071950,[[104.28,9.5936],[104.27,14.1382],[104.26,39.98623399],[104.25,39.98623399],[104.24,409.1]],[[104.32,9.5905],[104.35,50.1],[104.37,39.98623399],[104.38,680.76661195],[104.39,177.75574023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201121792,[[103.97,50.06612751],[103.96,64.97310451],[103.95,4.774],[103.93,421.5063716],[103.92,359.0]],[[104.05,4.6871],[104.06,116.8950726],[104.1,577.39960451],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201168929,[[103.9,45.83937018],[103.87,963.18824414],[103.82,775.13545766],[103.8,50.0],[103.79,360.67541284]],[[103.91,19.2483],[103.92,68.95107798],[103.94,59.3649],[103.95,59.29157798],[103.96,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201215162,[[103.88,49.86],[103.87,512.9545],[103.86,368.2166],[103.85,59.30787798],[103.83,28.9052]],[[103.95,59.4853],[103.97,1.92363181],[103.98,116.96893098],[104.01,364.67480809],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201224489,[[103.84,40.02476062],[103.83,13.9266],[103.82,587.0098],[103.8,399.02476062],[103.77,28.91]],[[103.92,59.3113],[103.93,4.8601],[103.94,41.94894765],[103.95,39.99088523],[103.96,106.64236061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201270423,[[103.77,0.07185046],[103.75,4.7016],[103.74,25.08694721],[103.73,54.3913],[103.71,66.5103]],[[103.81,49.76],[103.82,4.6223],[103.83,29.78914721],[103.84,513.8486],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201319773,[[103.52,4.7404],[103.51,417.9662],[103.5,569.34853062],[103.47,1.68067227],[87.835,2.93515303]],[[103.56,48.89817734],[103.57,90.24998907],[103.58,106.64236061],[103.59,249.21747924],[103.6,272.03732195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201372199,[[103.39,9.6761],[103.37,0.17548572],[103.36,0.20952604],[103.34,34.76186454],[103.33,69.0967269]],[[103.42,0.07225555],[103.43,49.56],[103.44,53.50948148],[103.45,549.20713966],[103.46,266.4900838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201418755,[[103.09,49.58],[103.08,9.6697],[103.07,14.1749],[103.05,871.3385938],[103.04,40.8099072]],[[103.12,0.07033341],[103.15,90.09527712],[103.17,9.696],[103.18,19.393],[103.22,54.73601037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201470194,[[103.08,9.7058],[103.07,0.06648754],[103.06,40.61527712],[103.05,111.42],[103.02,13.6513]],[[103.09,0.07265889],[103.11,9.7035],[103.13,4.5529],[103.14,58.431],[103.15,606.15338848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201480207,[[102.98,0.20675872],[102.97,0.20422065],[102.96,0.17444839],[102.94,0.18935146]],[[102.99,9.7143],[103.0,4.6625],[103.01,49.3722849],[103.02,40.61527712],[103.03,4.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201526448,[[102.98,0.07166035],[102.96,49.22],[102.95,4.7896],[102.94,9.46425146],[102.92,42.64345048]],[[102.99,9.7143],[103.0,0.06152042],[103.04,525.36616524],[103.05,110.77002272],[103.06,163.40443408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201577303,[[103.17,0.06714663],[103.15,48.96],[103.13,40.95825388],[103.12,66.9237],[103.09,531.969]],[[103.18,9.6964],[103.19,0.06232866],[103.23,9.6098],[103.24,416.4744],[103.31,58.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201623458,[[103.17,0.06669941],[103.16,9.6978],[103.15,40.74875388],[103.14,110.94],[103.12,4.486]],[[103.18,9.6964],[103.2,0.072898],[103.21,14.0441],[103.23,411.94],[103.24,553.28875388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201674893,[[103.05,0.06289356],[103.04,9.709],[103.02,102.74875388],[103.01,48.78],[103.0,0.7307]],[[103.07,9.77615195],[103.08,9.3221],[103.1,416.5817],[103.11,512.78],[103.12,40.74875388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201686705,[[103.07,0.0617882],[103.04,48.78],[103.02,40.74875388],[103.01,4.5754],[102.98,0.7869]],[[103.09,9.77915265],[103.1,53.5817],[103.11,9.37],[103.12,40.74875388],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201736439,[[103.13,35.08509123],[103.12,48.60366286],[103.09,512.22],[103.07,24.259],[103.05,236.12399749]],[[103.15,9.69946728],[103.19,48.54],[103.2,393.09869123],[103.21,9.424],[103.26,29.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201790874,[[102.97,160.56686076],[102.96,271.194859],[102.95,358.65391498],[102.91,48.36],[102.9,384.57256146]],[[103.03,25.38459123],[103.05,4.6478],[103.06,48.36],[103.08,363.0],[103.09,9.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201835909,[[103.16,9.6983],[103.14,151.05729506],[103.12,522.0451],[103.1,40.76899321],[103.08,378.4106]],[[103.17,0.06955035],[103.2,9.695],[103.21,13.9129],[103.22,411.22],[103.24,40.76899321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201880532,[[102.9,0.06782054],[102.86,52.7172],[102.84,575.6],[102.83,9.6086],[102.82,66.53331677]],[[102.91,9.7218],[102.92,66.60185243],[102.94,4.7923],[102.96,48.1],[103.05,66.53331677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201889440,[[102.83,0.0663586],[102.81,57.80731206],[102.79,593.98011677],[102.75,68.22567683],[102.74,359.0]],[[102.85,0.06185562],[102.88,4.689],[102.89,110.07373388],[102.9,224.51277314],[102.91,353.24189174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201927172,[[102.49,4.5514],[102.48,59.62],[102.47,66.53331677],[102.45,66.53331677],[102.43,359.0]],[[102.53,0.07136065],[102.58,363.0],[102.59,618.71523737],[102.6,171.67555065],[102.61,157.97945637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744201973089,[[102.56,0.07273401],[102.54,558.26046396],[102.52,66.53331677],[102.51,515.24],[102.5,62.0]],[[102.58,0.06426103],[102.61,4.6158],[102.62,66.53331677],[102.63,4.6729],[102.64,66.53331677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202025147,[[102.63,9.7484],[102.62,57.75070308],[102.59,41.06526136],[102.56,407.8653],[102.55,41.06526136]],[[102.64,0.07060482],[102.66,19.3416],[102.68,4.5141],[102.69,151.68409579],[102.72,642.8754421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202076508,[[102.65,9.7459],[102.64,555.44526136],[102.63,52.08],[102.61,71.6736],[102.6,60.56646136]],[[102.72,9.3317],[102.73,56.6307],[102.74,41.06526136],[102.75,60.54086136],[102.77,415.93883443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202088815,[[102.75,9.80839253],[102.74,25.6184866],[102.72,52.08],[102.71,524.1363],[102.7,25.6184866]],[[102.76,0.06493588],[102.79,23.04295106],[102.8,153.18006172],[102.81,160.89342526],[102.88,362.90713005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202130645,[[102.64,9.747],[102.63,0.07415908],[102.62,49.28],[102.61,4.765],[102.59,1.69524552]],[[102.65,0.06629583],[102.68,4.7965],[102.69,4.6763],[102.7,49.28],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202180399,[[102.61,9.7499],[102.59,1.69454386],[102.55,539.8878199],[102.54,268.9620331],[102.53,365.4225414]],[[102.7,421.8],[102.71,72.84403564],[102.73,514.4],[102.74,53.2876583],[102.75,198.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202234442,[[102.58,9.7527],[102.56,81.94184347],[102.54,62.07239703],[102.5,32.86184347],[102.49,534.3832]],[[102.61,9.7507],[102.62,13.9364],[102.63,363.0],[102.64,49.08],[102.66,547.60184347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202286285,[[102.59,0.06734196],[102.57,48.96],[102.56,32.86184347],[102.55,4.6545],[102.52,50.43257174]],[[102.62,9.7497],[102.63,0.06472393],[102.65,13.5629],[102.66,392.2369],[102.67,81.82184347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202337135,[[102.78,48.77357117],[102.75,514.3],[102.74,37.73186913],[102.73,360.1857],[101.41,3.5811936]],[[102.81,0.07021903],[102.85,62.5767],[102.86,32.81576913],[102.87,19.4526],[102.9,548.80878786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202342146,[[102.79,9.7331],[102.78,81.5893403],[102.76,32.81576913],[102.75,514.3],[102.74,6.60903637]],[[102.81,0.07021903],[102.82,9.7307],[102.85,13.7767],[102.88,463.96566913],[102.9,547.11576913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202390668,[[102.94,9.78121556],[102.93,48.52],[102.92,94.81576913],[102.9,4.5115],[102.88,1.3867]],[[102.97,9.78705024],[103.0,9.4313],[103.01,363.0],[103.02,81.33576913],[104.2,3.53222023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202445918,[[103.0,9.7133],[102.99,68.72337771],[102.98,0.06948732],[102.96,19.433],[102.95,542.93097771]],[[103.01,0.06661704],[103.03,9.7106],[103.06,13.9941],[103.07,48.36],[103.08,39.77527771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202490445,[[103.17,20.33069926],[103.13,48.12],[103.12,512.26],[103.11,4.5946],[103.1,20.33069926]],[[103.21,363.0],[103.23,56.39711262],[103.27,594.1501685],[103.29,79.7796792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202534198,[[103.54,47.88],[103.52,32.45959258],[103.5,37.06899258],[103.49,510.52],[103.47,365.4192]],[[103.63,372.5262],[103.64,577.7077],[103.69,198.0],[103.71,28.9431],[103.75,80.67709258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202560612,[[103.52,0.06905662],[103.5,62.0],[103.48,57.07521687],[103.46,510.32],[103.41,388.0221]],[[103.54,0.06257625],[103.58,19.3183],[103.59,100.26361687],[103.6,363.0],[103.62,14.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202581336,[[103.42,80.27803297],[103.41,0.07375769],[103.39,62.0],[103.37,2.067],[103.36,19.3583]],[[103.43,0.0638592],[103.48,4.7729],[103.5,4.5905],[103.52,32.29803297],[103.53,415.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202631566,[[103.43,47.90720094],[103.41,4.4515],[103.4,114.491329],[103.38,4.4479],[86.151,2.93515303]],[[103.46,0.06742835],[103.5,9.4122],[103.51,415.491329],[103.52,52.5835],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202679904,[[103.43,9.74718379],[103.4,36.85594004],[103.38,8.58433457],[103.34,298.0089331],[85.0,2.0]],[[103.45,9.6723],[103.46,0.06947134],[103.49,9.2086],[103.5,99.42884004],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202729435,[[103.44,0.07242928],[103.43,9.6739],[103.42,47.7],[103.4,9.2221],[103.39,542.81304004]],[[103.46,0.06901209],[103.47,9.1116],[103.48,32.31304004],[103.51,47.7],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202739849,[[103.41,0.05779672],[103.4,47.64],[103.38,32.31304004],[103.37,66.7781],[103.36,51.67274004]],[[103.43,0.06573497],[103.47,9.1116],[103.48,4.8883],[103.5,32.31304004],[103.51,66.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202789783,[[103.61,20.2079281],[103.6,0.06598846],[103.59,47.56],[103.55,20.2079281],[103.54,869.42]],[[103.63,0.06375765],[103.68,9.505],[103.69,52.0382],[103.71,363.0],[103.77,198.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202842726,[[103.48,118.9888],[103.47,541.72587582],[103.46,1.68107821],[103.44,9.3605],[103.42,518.46049098]],[[103.52,9.6657],[103.57,32.18587582],[103.58,47.32],[103.59,363.0],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202892570,[[103.42,47.32574882],[103.4,94.18587582],[103.38,510.5],[103.37,11.18366325],[103.33,29.0483]],[[103.44,0.06940278],[103.5,363.0],[103.51,98.78007582],[103.6,85.42336848],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202938912,[[103.69,32.26499004],[103.68,47.12],[103.65,32.26499004],[103.63,9.7068],[103.62,869.06]],[[103.73,9.6461],[103.75,4.7067],[103.78,372.3256],[103.79,589.44499004],[103.85,230.26499004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202949124,[[103.62,52.25227757],[103.61,47.07295203],[103.6,52.25227757],[103.56,368.185],[103.55,81.29227757]],[[103.65,0.06790279],[103.7,51.445],[103.74,364.67929354],[103.77,57.8536],[103.79,198.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744202987560,[[104.04,4.001e-05],[103.99,52.25227757],[103.97,9.2192],[103.94,60.2],[103.92,512.5074]],[[104.05,9.6163],[104.06,4.5568],[104.07,0.06125687],[104.08,423.2],[104.1,61.49817757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203035988,[[103.96,9.6246],[103.94,52.32044942],[103.93,58.68],[103.91,61.79187757],[103.9,532.0053]],[[103.97,0.0690312],[103.99,9.6222],[104.01,65.1069],[104.02,363.0],[104.03,4.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203081735,[[104.03,0.06145354],[103.99,60.0679],[103.98,648.49446211],[103.97,614.31699528],[103.96,690.33118501]],[[104.04,9.6179],[104.05,0.06805774],[104.09,19.227],[104.1,35.17674848],[104.11,61.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203127265,[[104.24,0.06598305],[104.2,61.20344074],[104.18,5.7133],[104.17,2.9617],[104.16,53.32]],[[104.25,53.3],[104.26,9.5975],[104.27,0.06690666],[104.29,507.04],[104.31,51.60114074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203173401,[[104.15,0.06322334],[104.14,5.911],[104.13,51.60114074],[104.12,2.7994],[85.591,226.0]],[[104.18,0.0715567],[104.19,52.98],[104.22,363.0],[104.23,51.60114074],[104.24,506.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203176908,[[104.15,0.06322334],[104.1,2.9218],[104.09,54.52794074],[104.05,463.58114074],[104.03,19.2357]],[[104.16,9.6061],[104.18,0.0715567],[104.19,104.58114074],[104.22,363.0],[104.24,506.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203225544,[[104.32,31.12753664],[104.31,202.22068127],[104.3,262.87529537],[104.29,325.54176372],[104.28,50.1]],[[104.4,61.41223883],[104.41,51.83223883],[104.43,413.12],[104.44,10.3062],[104.45,558.75223883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203277493,[[104.46,9.5777],[104.44,47.64],[104.43,4.1146],[104.42,31.73613376],[104.36,124.54692989]],[[104.48,0.06861109],[104.51,4.5834],[104.53,47.64],[104.54,394.73613376],[104.56,9.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203317213,[[104.71,0.07045572],[104.63,100.77735999],[104.62,4.5209],[104.61,4.5028],[104.6,410.25735999]],[[104.73,0.07365019],[104.74,51.25735999],[104.78,412.52],[104.79,4.79438481],[104.8,51.25735999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203360367,[[104.68,0.07332209],[104.64,9.221],[104.61,105.97735999],[104.6,51.25735999],[104.59,378.133]],[[104.69,9.5575],[104.71,54.79054133],[104.72,51.25735999],[104.75,423.69865999],[104.76,504.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203368671,[[104.8,9.547],[104.79,68.6988],[104.78,410.25735999],[104.75,555.41735999],[104.71,57.332]],[[104.88,54.7],[104.89,51.25735999],[104.92,504.3514],[104.95,414.25735999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203408911,[[104.79,51.25735999],[104.76,59.2746],[104.75,60.69395999],[104.73,378.1072],[104.7,51.25735999]],[[104.87,63.9418],[104.89,51.25735999],[104.9,363.0],[104.92,503.88],[104.94,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203454432,[[104.77,52.0],[104.76,9.3942],[104.75,51.25735999],[104.71,440.1114],[104.7,555.65735999]],[[104.85,52.0],[104.87,51.25735999],[104.89,9.4114],[104.9,576.27554075],[104.92,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203492269,[[104.72,0.06319213],[104.68,4.8886],[104.67,51.25735999],[104.66,51.64],[104.56,383.34957587]],[[104.73,9.5545],[104.74,0.06422686],[104.77,0.5722],[104.78,107.34165999],[104.79,871.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203538605,[[104.75,9.6203204],[104.74,55.64476784],[104.73,54.7335],[104.72,4.5205],[88.958,2.93515303]],[[104.78,9.61113965],[104.83,54.5237],[104.84,503.98],[104.85,51.10356784],[104.86,0.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203547212,[[104.7,9.3168],[104.69,48.7],[104.68,51.10356784],[104.66,4.7064],[104.65,410.10356784]],[[104.76,48.68],[104.77,504.06],[104.79,51.10356784],[104.8,9.6127],[104.81,19.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203590349,[[104.69,0.07042521],[104.68,9.5577],[104.67,4.4651],[104.66,31.52312951],[104.65,66.6339]],[[104.71,9.61938426],[104.73,48.06],[104.74,4.7571],[104.75,31.52312951],[104.77,4.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203632476,[[104.7,9.5558],[104.66,51.44403301],[104.63,56.82],[104.61,872.6335],[104.6,51.44403301]],[[104.75,14.1685],[104.77,51.44403301],[104.78,363.0],[104.79,56.82],[104.84,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203672991,[[104.78,130.8693],[104.77,51.44403301],[104.76,9.61183552],[104.75,51.44403301],[104.74,359.0]],[[104.79,9.523e-05],[104.88,363.0],[104.89,119.76013301],[104.91,503.84],[105.0,80.03393301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203710219,[[104.55,0.06935684],[104.49,51.44403301],[104.48,864.16],[104.46,76.3405],[104.45,57.98266672]],[[104.57,0.06267805],[104.59,51.44403301],[104.61,577.04],[104.62,4.476],[104.63,4.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203718734,[[104.6,0.06147464],[104.59,113.01168149],[104.58,510.11681487],[104.56,71.8],[104.55,51.44403301]],[[104.63,0.06386256],[104.65,550.77301773],[104.67,51.44403301],[104.68,817.92777903],[104.7,51.44403301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203755965,[[104.64,0.06645439],[104.61,51.44403301],[104.59,429.86],[104.58,504.84],[104.57,19.1362]],[[104.67,0.06799715],[104.7,13.00489881],[104.71,104.56822945],[104.77,344.94504326],[104.88,38.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203799399,[[104.44,9.5804],[104.42,0.06259747],[104.41,118.50403301],[104.4,421.0],[104.38,6.16654744]],[[104.45,0.07236278],[104.51,76.4987],[104.52,51.44403301],[104.57,363.0],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203846840,[[104.35,0.07066914],[104.3,414.46281408],[104.29,61.58],[104.28,506.04],[86.713,2.93515303]],[[104.38,5.899e-05],[104.4,31.73731408],[104.41,61.58],[104.42,13.9502],[104.44,103.88674645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203888678,[[104.58,0.06324781],[104.55,9.5697],[104.54,57.82],[104.53,915.78251932],[104.51,0.4179]],[[104.61,0.06391355],[104.63,109.24251932],[104.65,8.963],[104.66,19.1211],[104.68,33.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203941114,[[104.64,157.1289621],[104.63,261.7676464],[104.62,327.209558],[104.61,9.5642],[104.6,225.98059289]],[[104.66,0.06701124],[104.67,51.44251932],[104.69,4.5422],[104.7,51.44251932],[104.71,59.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203945010,[[104.7,9.61766944],[104.67,105.66251932],[104.66,14.1073],[104.65,915.58251932],[104.63,157.06058784]],[[104.72,0.0705178],[104.74,9.5529],[104.78,51.44251932],[104.79,54.22],[104.8,51.44251932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744203991872,[[104.68,0.07194555],[104.66,103.22251932],[104.64,3.7202562],[104.63,23.7727],[104.61,363.4599]],[[104.71,0.06788357],[104.74,4.8777],[104.76,4.4167],[104.77,122.32391932],[104.8,584.76611932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204037703,[[104.86,0.06588309],[104.82,55.5494],[104.81,9.2451],[104.79,51.26991375],[104.77,504.02]],[[104.87,9.5411],[104.88,55.97001375],[104.89,9.49192365],[104.91,51.1],[104.93,19.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204081343,[[104.69,9.5569],[104.66,63.9172],[104.63,503.98],[104.62,292.66220864],[87.835,2.93515303]],[[104.75,9.1317],[104.76,101.58991375],[104.78,4.7358],[104.8,433.36631375],[104.83,503.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204126779,[[104.44,9.64840003],[104.41,50.48],[104.39,363.4213],[104.38,56.33512873],[104.37,66.5954]],[[104.47,0.06631877],[104.49,50.48],[104.5,51.54812873],[104.51,4.4796],[104.54,505.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204136375,[[104.47,0.0648243],[104.46,9.578],[104.44,55.1668],[104.43,4.4911],[104.42,4.4973]],[[104.49,9.5763],[104.5,0.0632254],[104.52,31.67892247],[104.55,105.81562247],[104.57,4.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204178731,[[104.35,0.06032949],[104.31,13.7832],[104.28,441.17279495],[104.26,525.0121],[104.17,48.0227]],[[104.36,9.65490801],[104.37,4.4476],[104.38,31.73279495],[104.4,4.4856],[104.41,74.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204233370,[[104.32,0.06898294],[104.3,9.4731],[104.29,70.23675114],[104.28,4.7876],[104.25,398.05075114]],[[104.34,0.06146064],[104.36,19.85675114],[104.37,4.4936],[104.38,50.38],[104.39,9.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204279096,[[104.38,0.06622016],[104.35,9.5881],[104.34,62.0],[104.33,519.4213],[104.32,81.96840271]],[[104.39,9.585],[104.41,0.07197365],[104.42,4.6045],[104.44,9.0622],[104.45,101.12900271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204335755,[[104.36,9.65671479],[104.34,9.0436],[104.33,4.8923],[104.32,31.769629],[104.31,50.12]],[[104.38,9.5863],[104.39,0.06970079],[104.42,105.650829],[104.44,9.5498],[104.46,534.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204347966,[[104.33,66.57847706],[104.32,50.12],[104.31,31.769629],[104.3,24.0977],[104.25,692.68510622]],[[104.36,0.06982211],[104.4,50.12],[104.41,36.221229],[104.43,9.3589],[104.44,525.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204398591,[[104.37,4.6351],[104.36,4.7201],[104.35,541.89437233],[104.34,49.84],[104.31,310.1844]],[[104.41,0.06875006],[104.44,81.50257233],[104.45,4.455],[104.47,19.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204453244,[[104.28,359.06546676],[104.26,111.62],[104.25,70.16607989],[104.23,291.48239696],[104.2,662.25137391]],[[104.3,5.333e-05],[104.4,28.7544],[104.43,363.0],[104.44,546.32370513],[104.46,188.52482052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204504800,[[104.43,0.07160999],[104.4,19.125],[104.39,115.9262],[104.38,378.82793607],[104.35,525.92793607]],[[104.44,9.5804],[104.46,0.07137987],[104.47,19.82793607],[104.48,58.4852],[104.49,4.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204564431,[[104.49,58.2784871],[104.47,35.60935142],[104.45,394.60935142],[104.44,19.1605],[104.43,28.78]],[[104.52,0.07139508],[104.57,35.60935142],[104.58,48.86],[104.59,9.5639],[104.6,36.50375142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204574538,[[104.45,4.6708],[104.44,40.2732323],[104.43,53.4558],[104.42,864.46],[104.4,37.27776194]],[[104.54,48.82],[104.56,9.4609],[104.57,363.0],[104.59,20.0137],[104.6,64.3115323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204616272,[[104.25,48.76],[104.24,0.06113602],[104.23,13.68809696],[104.22,0.45883064],[104.21,19.2016]],[[104.34,46.1407323],[104.35,48.76],[104.38,382.1722],[104.39,506.62],[104.4,64.3667323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204663508,[[104.51,0.07239134],[104.47,9.5425],[104.46,53.0566],[104.43,413.79373361],[98.857,0.35697916]],[[104.54,35.70253829],[104.55,48.36],[104.57,524.7986],[104.59,8.9992],[104.61,391.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204717033,[[104.55,0.0721624],[104.51,35.63263361],[104.5,14.3685],[104.49,359.0],[98.857,0.35697916]],[[104.56,9.5694],[104.57,0.06961428],[104.61,83.73263361],[104.62,33.1453],[104.63,6.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204761383,[[104.5,1.905e-05],[104.49,47.98],[104.48,9.5762],[104.44,408.22633361],[104.43,524.5426]],[[104.51,9.574],[104.52,0.06415018],[104.55,4.4965],[104.56,35.63263361],[104.57,73.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204807524,[[104.48,0.07277794],[104.47,9.5772],[104.46,47.66],[104.45,421.0],[104.43,542.23653125]],[[104.5,9.5753],[104.51,0.06197709],[104.53,40.34542044],[104.54,47.66],[104.55,4.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204812629,[[104.49,47.68],[104.48,0.07277794],[104.45,62.0],[104.44,394.63122044],[104.43,506.60535066]],[[104.51,0.06197709],[104.55,92.85682044],[104.58,19.1364],[104.6,35.63122044],[104.65,64.38122044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204862956,[[104.29,163.35544431],[104.28,662.76957386],[104.24,797.584],[104.23,19.19889696],[104.15,159.63122044]],[[104.35,35.63122044],[104.37,47.5],[104.38,23.6428],[104.4,541.65122044],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204915300,[[104.39,0.06531927],[104.38,118.9255],[104.37,359.0],[104.36,1.87402632],[104.35,541.25122044]],[[104.41,0.06734796],[104.45,47.34],[104.46,40.32392044],[104.48,19.1535],[104.5,40.15542044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744204965027,[[104.49,0.06393831],[104.47,47.04],[104.46,35.63122044],[104.45,505.2889],[104.42,275.43387386]],[[104.52,0.07149981],[104.54,4.5325],[104.56,47.06],[104.57,40.24162044],[104.6,42.49483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205016794,[[104.29,0.06759999],[104.28,9.5947],[104.26,46.98],[104.25,49.94212044],[104.24,507.82842459]],[[104.31,6.726e-05],[104.32,9.5921],[104.34,4.8839],[104.35,4.8984],[104.36,82.67122044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205026603,[[104.27,9.5955],[104.24,588.95122044],[104.23,34.59294157],[104.22,359.45883064],[104.16,153.20372565]],[[104.3,9.66355114],[104.33,4.6768],[104.34,87.51512044],[104.35,4.8984],[104.36,19.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205084450,[[104.33,22.359375],[104.32,46.78],[104.3,887.619375],[104.29,9.2273],[104.28,4.4924]],[[104.39,46.78],[104.4,22.359375],[104.42,13.8938],[104.43,19.1628],[104.44,506.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205134890,[[104.03,56.32244743],[104.01,395.49131467],[104.0,569.78290539],[103.98,0.55652457],[103.97,5.13423823]],[[104.09,9.6131],[104.11,82.60285982],[104.14,14.212],[104.15,35.94285982],[104.16,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205180317,[[104.01,0.61680835],[104.0,0.50290539],[103.99,9.3189],[103.98,5.04292457],[103.97,47.16033823]],[[104.03,0.06747723],[104.05,46.6],[104.08,50.28115982],[104.12,1.67307692],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205230565,[[104.09,46.49371783],[104.07,4.5841],[104.06,395.03882975],[104.05,36.03882975],[104.04,508.02]],[[104.12,0.06494983],[104.16,51.1918],[104.18,508.02],[104.19,39.77585263],[104.25,435.84199312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205242966,[[104.04,9.6168],[104.03,46.46133621],[104.01,36.03882975],[103.99,866.84],[103.98,10.731]],[[104.06,0.06933038],[104.07,9.6146],[104.1,46.4],[104.11,50.25072975],[104.12,10.28588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205288416,[[104.12,9.67460054],[104.09,108.26],[104.07,39.85282017],[104.06,389.0581],[104.05,547.27282017]],[[104.14,9.67416807],[104.17,49.25782017],[104.18,4.871],[104.19,46.26],[104.2,19.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205338064,[[104.06,9.6154],[104.05,0.06635591],[104.04,62.0],[104.03,50.6863],[104.02,547.02977881]],[[104.07,0.06449301],[104.09,9.6133],[104.11,39.90977881],[104.12,4.6238],[104.14,9.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205395525,[[104.07,0.06833056],[104.05,86.92791662],[104.03,411.3899],[104.02,23.9097],[104.0,734.4812597]],[[104.1,2.276e-05],[104.12,4.6369],[104.13,9.3313],[104.15,24.92791662],[104.17,408.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205438454,[[104.25,423.50337316],[104.23,50.78],[104.22,549.66842459],[104.19,19.2051],[104.02,226.47100335]],[[104.35,119.79917316],[104.38,19.1718],[104.39,9.3232],[104.61,104.25828478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205446558,[[104.34,0.06638163],[104.3,9.5929],[104.28,409.78],[104.27,570.88337316],[104.25,650.47100335]],[[104.35,9.5886],[104.36,0.06455892],[104.39,55.3859],[104.4,64.50337316],[104.43,40.75304473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205485295,[[104.47,359.06250686],[104.45,558.04],[104.44,64.50337316],[104.4,612.50337316],[104.38,19.1713]],[[104.5,39.74154538],[104.51,104.25828478],[104.53,286.61829287],[104.54,271.06714124],[104.55,390.31051312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205525729,[[105.31,0.07275785],[105.28,503.22337316],[105.25,548.0],[105.2,64.50337316],[105.16,19.0279]],[[105.36,2.88580575],[105.39,64.50337316],[105.4,144.22337316],[105.42,502.2],[105.44,4.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205565785,[[106.02,548.0],[106.0,422.85768846],[105.98,4.4039],[105.97,500.3932],[105.96,1.88750471]],[[106.22,9.6282],[106.24,498.56],[106.26,1.88217579],[106.3,63.85768846],[106.31,18.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205600205,[[105.77,0.06535244],[105.75,63.85768846],[105.71,499.48],[105.7,422.85768846],[105.65,611.85768846]],[[105.86,63.85768846],[105.9,63.85768846],[105.93,4.4495],[105.94,503.9118],[105.99,39.08494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205638349,[[105.95,140.10141312],[105.94,136.61546001],[105.93,242.94735521],[105.92,650.87794402],[105.91,63.85768846]],[[105.97,9.4428],[105.99,0.07047794],[106.02,63.85768846],[106.04,1.88608072],[106.05,63.85768846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205641747,[[105.89,106.25646891],[105.86,195.33615334],[105.84,140.10141312],[105.82,359.0],[105.8,63.85768846]],[[105.95,562.35768846],[105.96,63.85768846],[105.99,9.44],[106.0,63.85768846],[106.03,39.08494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205682105,[[105.61,0.06809125],[105.55,359.0],[105.51,18.966],[105.5,1112.35768846],[105.3,98.5815318]],[[105.64,0.07137277],[105.66,4.4858],[105.67,564.35768846],[105.68,4.6872],[105.69,4.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205722219,[[105.5,422.85768846],[105.48,500.34],[105.45,611.85768846],[105.37,37.9833],[105.25,47.5314]],[[105.6,63.85768846],[105.61,0.06521069],[105.65,68.65648846],[105.67,500.34],[105.69,73.31768846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205759243,[[105.54,0.06794615],[105.51,62.0],[105.5,63.85768846],[105.49,859.74],[105.45,82.83388846]],[[105.56,0.05992597],[105.6,140.94516906],[105.61,9.1806],[105.62,221.03885426],[105.63,255.33506469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205799191,[[105.15,359.0],[105.14,62.0],[105.13,602.6960412],[105.12,217.87609649],[105.09,929.06505453]],[[105.24,63.85768846],[105.25,9.5807],[105.29,501.12],[105.3,63.85768846]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205834817,[[105.01,101.5760412],[105.0,511.36406181],[104.99,253.94010302],[104.98,382.93936846],[104.97,884.64535453]],[[105.08,63.92852087],[105.13,501.98],[105.14,39.08494004],[105.15,73.12738846],[105.16,1.65651181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205842822,[[105.04,1.68752597],[105.01,359.0],[104.99,62.0],[104.97,69.12241573],[104.96,504.2317]],[[105.05,0.07231169],[105.1,63.85768846],[105.13,23.7609],[105.15,63.85768846],[105.16,502.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205882463,[[104.92,65.47732074],[104.91,788.46898742],[104.85,609.56868846],[104.82,23.5366],[98.429,0.40426557]],[[104.97,0.06281926],[105.03,73.10538846],[105.04,4.4906],[105.09,58.12824004],[105.1,617.81220848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205919187,[[105.23,4.527e-05],[105.2,63.85768846],[105.19,502.1],[105.17,285.02898742],[105.15,63.85768846]],[[105.26,0.07237863],[105.29,4.6262],[105.36,521.0935],[105.4,101.83068846],[105.51,3.68680795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205958509,[[105.83,9.4545],[105.81,359.06065507],[105.79,63.85768846],[105.78,4.5584],[105.77,499.48]],[[105.84,0.06917735],[105.87,4.6321],[105.89,14.3067],[105.9,63.85768846],[105.91,4.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205966306,[[106.06,63.85768846],[106.03,62.0],[106.02,359.0],[106.0,1103.73768846],[105.95,63.85768846]],[[106.22,9.3752],[106.27,39.08494004],[106.31,258.02994942],[106.35,415.27012413],[106.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744205999747,[[106.37,63.85768846],[106.34,497.1],[106.3,422.85768846],[106.28,603.0],[98.714,0.34823985]],[[106.38,1.54561228],[106.47,101.36866772],[106.48,215.91069004],[106.5,402.31268085],[106.51,9.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206040579,[[106.16,497.48],[106.15,359.0],[106.14,67.68969904],[106.13,545.6128],[105.77,146.46249483]],[[106.24,63.21769904],[106.3,63.21769904],[106.33,497.48],[106.34,6.22919393],[106.35,72.86399904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206077220,[[106.21,0.06505215],[106.2,63.21769904],[106.18,497.84],[106.17,359.0],[106.16,4.5268]],[[106.23,2.954e-05],[106.3,63.21769904],[106.36,39.08494004],[106.37,18.8158],[106.4,63.21769904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206117948,[[106.6,422.21769904],[106.58,495.8],[106.56,63.21769904],[106.55,545.8178],[98.571,0.34200948]],[[106.72,63.21769904],[106.74,9.1731],[106.75,559.01769904],[106.77,39.08494004],[106.8,63.21769904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206125348,[[106.97,63.21769904],[106.9,963.21769904],[106.86,1.87160771],[106.85,558.01769904],[106.74,4.4384]],[[107.09,67.72949904],[107.1,494.8],[107.15,63.21769904],[107.16,2968.82],[107.2,63.21769904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206173283,[[106.29,9.414],[106.25,63.21769904],[106.21,359.0],[106.2,63.21769904],[106.18,18.8477]],[[106.33,9.4112],[106.36,4.5832],[106.37,63.21769904],[106.38,4.7958],[106.4,63.21769904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206201519,[[106.35,6.34e-06],[106.26,918.57769904],[106.25,4.7193],[106.2,623.06129904],[98.857,0.35697916]],[[106.36,18.8092],[106.37,63.28933201],[106.39,496.5],[106.4,63.21769904],[106.41,18.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206242246,[[105.93,49.86435172],[105.91,49.86435172],[105.9,363.7877],[105.89,502.7136],[105.85,590.86435172]],[[106.03,4.4444],[106.04,49.86435172],[106.05,4.6608],[106.08,498.04],[106.09,39.08494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206277982,[[105.64,359.0],[105.62,82.38],[105.61,499.28],[105.6,541.0],[105.53,28.41]],[[105.72,0.06298516],[105.74,50.27765668],[105.75,9.3107],[105.77,499.28],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206318514,[[105.95,0.07080596],[105.92,359.0],[105.91,577.74],[105.9,112.27765668],[105.85,591.27765668]],[[105.97,0.06239799],[106.01,50.27765668],[106.02,9.2466],[106.03,78.96],[106.04,498.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206321521,[[106.02,409.27765668],[106.01,78.96],[105.98,1039.7],[105.95,50.27765668],[105.94,18.8904]],[[106.13,8.9682],[106.15,60.27765668],[106.18,498.7],[106.2,69.12365668],[106.22,77.25418457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206362335,[[105.72,1.7383516],[105.7,224.18355296],[105.68,357.44271107],[105.67,728.68162381],[105.66,868.38162381]],[[105.78,13.8068],[105.79,50.27765668],[105.8,73.08],[105.83,0.06257285],[105.85,635.37129672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206403157,[[105.75,0.06577018],[105.73,151.10355296],[105.72,244.35463749],[105.71,378.40505439],[105.68,549.43765668]],[[105.76,9.4618],[105.78,50.34236441],[105.82,4.4933],[105.83,4.4025],[105.84,110.32494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206440702,[[105.51,114.01979461],[105.5,359.0],[105.49,3.9419],[105.48,570.16],[105.46,23.02566059]],[[105.56,9.4802],[105.62,50.27765668],[105.64,9.2819],[105.65,50.27765668],[105.67,90.97398477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206481854,[[105.54,409.27765668],[105.53,4.704],[105.52,499.86],[105.51,71.5253],[105.5,653.27765668]],[[105.65,50.27765668],[105.67,67.84],[105.68,9.1961],[105.7,608.17919672],[105.75,50.27765668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206521982,[[105.12,50.27765668],[105.1,1244.1851985],[105.08,828.01319036],[105.02,1053.11814578],[97.939,2.93515303]],[[105.18,9.5149],[105.23,9.5],[105.24,616.15765668],[105.25,117.83537816],[105.28,19.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206529687,[[105.22,50.27765668],[105.2,0.07200663],[105.19,69.2238],[105.18,359.0],[105.15,1098.08265668]],[[105.32,50.27765668],[105.35,114.69765668],[105.37,502.08],[105.39,39.08494004],[105.4,63.3085782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206571816,[[105.34,9.56657668],[105.33,4.8846],[105.32,62.0],[105.31,4.5343],[105.3,473.39765668]],[[105.36,0.06293944],[105.39,9.4976],[105.42,119.09715668],[105.43,4.7676],[105.46,520.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206608851,[[105.63,50.27765668],[105.61,424.88],[105.6,50.33917363],[105.58,500.26],[105.55,591.27765668]],[[105.69,4.4186],[105.72,4.7126],[105.73,116.15765668],[105.75,519.1894],[105.79,39.08494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206652163,[[105.69,485.49765668],[105.65,50.27765668],[105.61,1040.76],[105.55,4.0221467],[98.571,0.34200948]],[[105.79,508.9424],[105.8,126.49765668],[105.81,4.4682],[105.82,28.3755],[105.85,89.36259672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206660777,[[105.52,461.39387429],[105.5,255.98468573],[105.48,860.98085717],[105.47,50.27765668],[105.44,76.22]],[[105.59,50.27765668],[105.6,136.02576415],[105.62,499.68],[105.63,4.4255],[105.64,33.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206699003,[[106.04,50.27765668],[106.0,491.71765668],[105.98,499.1],[105.95,610.16875668],[105.88,3.99322424]],[[106.12,8.9351],[106.15,82.44],[106.17,4.7477],[106.19,499.1],[106.2,28.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206741938,[[106.26,50.27765668],[106.25,359.0],[106.2,50.27765668],[106.19,1038.76],[106.15,50.27765668]],[[106.37,548.03765668],[106.38,15.58255264],[106.4,50.27765668],[106.41,39.08494004],[106.42,142.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206781938,[[105.98,100.47641835],[105.97,559.99228421],[105.95,51.91870167],[98.286,0.40014055],[98.214,0.43770341]],[[106.08,9.046],[106.09,50.27765668],[106.1,50.27765668],[106.12,536.60494004],[106.13,4.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206828268,[[106.12,0.06401606],[106.07,209.07054883],[106.06,1.63942149],[106.05,441.27765668],[106.02,598.18734867]],[[106.14,0.06764689],[106.16,50.27765668],[106.19,18.8492],[106.2,50.27765668],[106.21,502.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206837091,[[106.22,0.06634642],[106.2,9.4229],[106.17,50.27765668],[106.16,706.73054883],[106.15,50.27765668]],[[106.24,9.48484882],[106.27,14.0669],[106.3,133.03765668],[106.35,50.27765668],[106.36,290.43614578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206880830,[[106.1,0.06268153],[106.09,209.07054883],[106.08,50.27765668],[106.06,177.25459595],[106.05,700.33924246]],[[106.13,0.0669367],[106.15,4.7268],[106.18,50.27765668],[106.2,126.91765668],[106.21,4.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206930347,[[106.1,331.34860146],[106.08,497.56],[106.05,440.8604441],[97.286,0.49779561],[97.214,0.51771473]],[[106.22,49.8604441],[106.24,84.0635],[106.25,49.8604441],[106.26,39.08494004],[106.27,18.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744206976112,[[106.24,126.1259441],[106.22,209.07054883],[106.2,49.8604441],[106.18,525.76],[106.16,391.0]],[[106.34,13.8439],[106.35,4.5685],[106.36,49.8604441],[106.37,4.5316],[106.38,66.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207018438,[[106.51,0.07198379],[106.48,54.7277441],[106.47,66.3],[106.46,149.96733952],[106.44,301.83369065]],[[106.54,9.45880114],[106.57,66.3],[106.58,43.73224004],[106.61,142.7754],[106.63,1.63407133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207064179,[[106.32,59.03851866],[106.27,66.34],[106.26,223.08824883],[106.25,68.46381866],[106.2,49.62621866]],[[106.34,0.06239252],[106.35,9.4102],[106.38,66.34],[106.41,18.8099],[106.42,62.45687149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207068386,[[106.32,0.07142429],[106.29,115.96621866],[106.26,720.08824883],[106.25,49.62621866],[106.22,1.63687676]],[[106.34,0.06239252],[106.38,66.34],[106.39,496.94],[106.4,49.62621866],[106.42,23.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207114444,[[106.4,7.039e-05],[106.36,4.4306],[106.34,66.1],[106.33,4.8702],[106.3,49.88179932]],[[106.42,49.88179932],[106.43,66.16449346],[106.45,49.88179932],[106.46,536.49414004],[106.49,23.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207164173,[[106.09,49.80320072],[106.06,1.7324456],[106.05,826.56808918],[106.04,8.991],[105.94,28.28]],[[106.16,9.4272],[106.18,49.74084035],[106.19,70.3104],[106.2,497.3],[106.21,0.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207205410,[[106.01,0.07010903],[105.96,49.91694962],[105.93,65.74],[105.9,649.98749845],[105.85,547.87694962]],[[106.03,4.7826],[106.04,9.4381],[106.05,70.1498],[106.06,547.87694962],[106.09,39.08494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207248656,[[106.61,9.3872],[106.6,49.98030281],[106.59,561.72],[106.58,209.07054883],[106.55,49.91694962]],[[106.62,5.17e-06],[106.7,4.8259],[106.73,9.4309],[106.77,39.08494004],[106.79,83.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207286182,[[106.81,39.51538625],[106.8,0.06330376],[106.78,769.21054883],[106.75,39.51538625],[106.74,62.0]],[[106.91,65.0],[106.92,39.51538625],[106.94,39.08494004],[106.95,534.65538625],[106.96,18.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207294998,[[106.82,64.92],[106.81,209.34504883],[106.8,552.81628625],[106.76,419.1205],[106.75,39.51538625]],[[106.95,0.06089953],[106.96,39.51538625],[106.97,64.92],[106.99,4.4711],[107.0,39.51538625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207334222,[[107.0,0.06012318],[106.95,111.93538625],[106.92,1.62651025],[106.89,149.61357639],[105.69,0.31710298]],[[107.01,9.3522],[107.02,0.06156485],[107.05,39.51538625],[107.06,9.2498],[107.07,493.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207370743,[[106.91,44.13488625],[106.9,209.07054883],[106.89,493.96],[106.85,430.51538625],[106.8,67.85538625]],[[107.03,112.758182],[107.05,89.51538625],[107.08,39.08494004],[107.09,498.3846],[107.1,39.51538625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207412486,[[106.97,0.06783931],[106.93,4.7535],[106.91,44.18818625],[106.9,775.59732519],[106.85,298.40588096]],[[107.02,76.0887],[107.03,39.51538625],[107.05,44.08018625],[107.07,39.08494004],[107.08,4.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207420190,[[106.85,9.42563139],[106.83,39.51538625],[106.82,4.607],[106.81,4.5191],[106.79,280.31054883]],[[106.88,0.06106301],[106.93,4.5755],[106.94,39.51538625],[106.95,4.6732],[106.96,71.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207458415,[[106.64,62.0],[106.63,0.06539443],[106.62,4.6645],[106.61,4.6305],[106.58,320.26593508]],[[106.66,0.07080095],[106.67,9.3825],[106.69,71.68],[106.7,535.15538625],[106.75,96.23334976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207500657,[[106.8,44.38118625],[106.77,276.75054883],[102.81,458.78701741],[102.79,1.97645846],[102.78,2.11126581]],[[106.9,39.51538625],[106.92,562.5],[106.93,9.1717],[106.94,39.51538625],[106.96,119.18795117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207538676,[[106.5,0.07114624],[106.47,4.8326],[106.46,39.51538625],[106.45,774.93844883],[102.72,2.20171408]],[[106.53,0.06497033],[106.56,39.51538625],[106.57,70.4806],[106.59,4.8089],[106.6,39.51538625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207579825,[[106.14,4.5919],[106.13,125.63849522],[106.12,39.51538625],[106.11,209.07054883],[106.1,0.2206562]],[[106.25,39.51538625],[106.29,105.39538625],[106.3,496.94],[106.35,39.51538625],[106.41,51.25652908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207587636,[[106.09,0.10946628],[106.08,0.21005407],[106.07,0.11877538],[106.05,0.12029946],[106.01,66.11790259]],[[106.12,105.41538625],[106.13,4.6812],[106.14,497.3],[106.15,39.51538625],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207625159,[[106.12,0.06335211],[106.1,209.07054883],[106.09,44.28998625],[106.08,70.06],[106.05,392.63957597]],[[106.14,0.05954719],[106.18,4.7483],[106.19,4.6846],[106.2,39.51538625],[106.22,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207668986,[[105.72,9.1254],[105.71,0.06576864],[105.7,4.5976],[105.68,108.65538625],[105.67,209.07054883]],[[105.79,39.51538625],[105.81,4.7158],[105.83,69.14],[105.85,539.07538625],[105.87,40.73056353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207704819,[[105.84,0.06212016],[105.8,282.48684883],[105.79,4.8056],[105.78,4.505],[105.76,557.70038625]],[[105.87,0.07044647],[105.88,39.51538625],[105.89,68.76],[105.9,39.51538625],[105.92,4.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207745250,[[106.07,9.4341],[106.06,0.07151027],[106.02,44.22698625],[106.01,218.58734883],[106.0,66.24]],[[106.08,0.06274794],[106.1,9.4322],[106.12,106.21538625],[106.14,4.5848],[106.15,48.74378625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207786276,[[105.9,0.06786279],[105.85,213.65004883],[105.84,128.4361],[105.83,41.15840695],[105.79,540.80891876]],[[105.93,0.0670447],[105.94,39.51538625],[105.97,4.6345],[105.98,4.7312],[105.99,517.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207790077,[[105.92,209.07054883],[105.89,4.717],[105.88,39.51538625],[105.87,66.18],[105.85,889.5]],[[105.98,39.51538625],[106.01,564.68],[106.02,27.8738],[106.04,33.1362],[106.05,39.51538625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207832324,[[106.12,464.39538625],[106.09,497.92],[106.06,430.51538625],[106.02,183.4843704],[106.0,351.61730034]],[[106.2,4.4239],[106.21,44.35608625],[106.23,65.88],[106.27,18.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207876458,[[106.23,166.48782628],[106.21,1170.98469377],[106.2,345.87325346],[101.61,0.94175622],[101.57,0.45770383]],[[106.29,39.51538625],[106.32,74.8539],[106.35,39.51538625],[106.37,39.08494004],[106.38,18.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207918000,[[106.4,0.07220725],[106.36,118.33718625],[106.35,855.32],[106.33,18.8215],[106.3,430.51538625]],[[106.43,0.0612413],[106.45,39.51538625],[106.49,4.5032],[106.5,601.23538625],[106.53,43.85764004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744207964936,[[106.11,9.4302],[106.1,0.0680524],[106.09,4.8709],[106.06,9.0207],[106.05,921.2]],[[106.13,0.05998192],[106.14,9.4284],[106.16,39.51538625],[106.18,65.12],[106.2,536.73538625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208008699,[[105.96,0.06483508],[105.93,18.5297],[105.91,4.4321],[105.9,65.04],[105.87,539.84501755]],[[105.97,49.46526831],[105.99,0.06582702],[106.0,40.02226831],[106.01,65.04],[106.03,48.85874924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208016093,[[105.9,64.84],[105.89,9.3695],[105.88,359.0],[105.86,18.9073],[105.85,523.28995885]],[[106.0,24.68995885],[106.01,64.84],[106.02,18.8801],[106.04,28.6725],[106.05,536.23994374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208066748,[[105.79,0.06199632],[105.71,73.5428],[105.7,359.0],[105.68,499.0],[105.66,4.8301]],[[105.8,9.4591],[105.81,40.19539095],[105.84,64.66],[105.85,68.46340372],[105.87,43.90494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208109183,[[105.87,99.6431184],[105.86,223.74262141],[105.85,247.63402187],[105.84,430.7182437],[105.83,75.20047062]],[[105.88,0.06122547],[105.91,4.6726],[105.92,40.12340372],[105.93,64.24],[105.95,44.86980372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208155701,[[105.79,9.52749948],[105.74,73.2921],[105.73,44.56280372],[104.45,3.67258501],[103.47,0.86627633]],[[105.82,9.52573181],[105.85,104.06340372],[105.88,517.7454],[105.89,39.08494004],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208164115,[[105.81,0.06962356],[105.79,9.45517],[105.76,4.6487],[105.74,4.7672],[105.73,93.02348697]],[[105.82,9.4573],[105.84,24.78863076],[105.85,63.74],[105.88,47.3355],[105.89,40.72986347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208203961,[[105.93,4.6941],[105.92,4.7191],[105.91,4.7542],[105.9,63.46],[105.88,898.07372709]],[[105.96,9.4452],[105.99,103.57372709],[106.01,0.04413408],[106.04,0.2102],[106.05,59.20042709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208247793,[[106.13,0.06413861],[106.11,63.18],[106.1,40.11372709],[106.08,502.5693],[106.07,359.0]],[[106.17,13.06595543],[106.18,39.1978663],[106.19,104.52764348],[106.2,156.79146523],[106.21,301.43283581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208290417,[[106.23,9.47969014],[106.18,49.28622709],[106.17,67.253],[106.16,359.0],[106.15,537.59372709]],[[106.25,9.4183],[106.3,62.7],[106.34,12.90818314],[106.35,679.50374172],[106.37,154.89819778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208337355,[[106.17,0.06034158],[106.14,9.45517],[106.13,4.4865],[106.12,4.7437],[106.09,557.79945349]],[[106.18,9.4252],[106.19,39.89569338],[106.23,18.84],[106.24,63.1502],[106.25,41.53515349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208346348,[[106.1,0.06334449],[106.06,76.2751],[106.05,39.89569338],[106.04,858.10019418],[106.03,18.8749]],[[106.17,39.89569338],[106.19,0.3721],[106.2,556.20179338],[106.21,102.02364004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208388387,[[106.23,0.06941495],[106.19,66.9831],[106.18,9.2794],[106.17,24.57832413],[106.14,377.8555]],[[106.27,86.71832413],[106.29,0.8486],[106.3,498.3323],[106.31,109.78615932],[106.32,103.74823858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208432223,[[106.45,0.06928932],[106.44,420.74],[106.43,536.23817552],[106.41,13.6036],[106.4,39.71817552]],[[106.54,39.71817552],[106.55,0.9317],[106.57,93.46832982],[106.59,691.38729791],[106.61,352.37224557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208470563,[[106.5,0.06588874],[106.45,9.0512],[106.44,39.71817552],[106.43,420.26],[106.16,508.9014955]],[[106.55,536.17817552],[106.56,61.26],[106.57,1.6004],[106.58,28.1679],[106.59,12.96852982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208521221,[[106.33,0.06549974],[106.3,4.6657],[106.29,567.2065],[106.28,39.71817552],[101.36,0.18527462]],[[106.36,0.06263165],[106.39,39.71817552],[106.41,79.9093],[106.43,1.5953],[106.44,90.95905932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208568452,[[106.15,9.49718181],[106.14,3.8508],[106.13,64.7872],[106.12,359.0],[106.11,3.872]],[[106.18,9.49533355],[106.21,100.76404964],[106.24,8.024],[106.25,39.96404964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208573255,[[106.18,43.92464964],[106.17,419.8],[106.16,537.68404964],[106.14,3.8508],[106.13,18.8571]],[[106.24,103.41175448],[106.25,155.11763173],[106.27,303.1613461],[106.28,388.99744557],[106.3,53.85007355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208615193,[[106.75,398.64152167],[106.73,60.1],[106.7,39.64152167],[106.69,391.0],[106.66,12.0119]],[[106.85,569.15429],[106.86,39.64152167],[106.87,11.841],[106.97,2971.12],[106.98,142.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208658531,[[106.8,8.72779312],[106.79,39.64152167],[106.77,419.0],[106.76,8.0031],[106.61,148.4287067]],[[106.84,9.3676],[106.88,60.0],[106.89,39.64152167],[106.92,7.6352],[106.93,533.86494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208696851,[[106.64,9.2999999],[106.6,14.24754919],[106.59,359.0],[106.58,39.64152167],[106.51,28.15]],[[106.65,9.3837],[106.67,0.06916268],[106.68,68.2084],[106.69,39.64152167],[106.71,18.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208740590,[[106.59,12.84328678],[106.58,4.4034],[106.57,359.0],[106.55,84.27763456],[106.54,18.7858]],[[106.65,8.87],[106.66,64.3762],[106.67,24.37763456],[106.7,43.13783456],[106.74,562.95494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208779621,[[106.66,9.3824],[106.64,8.87313245],[106.63,68.7486],[106.62,383.31535507],[106.6,538.59105507]],[[106.72,4.5002],[106.73,88.73315507],[106.74,4.5198],[106.76,18.7487],[106.85,385.7057988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208788227,[[106.76,359.0],[106.75,98.22235507],[106.71,391.0],[106.61,28.1603],[101.61,0.94175622]],[[106.84,4.3672],[106.85,84.07535507],[106.86,4.8383],[106.87,495.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208831554,[[106.46,9.4],[106.44,99.33488586],[106.42,293.38942168],[106.4,39.65488586],[106.39,496.14]],[[106.54,59.68],[106.59,29.784647],[106.61,37.72870894],[106.63,100.6098179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208876218,[[106.3,9.4776648],[106.24,39.65488586],[106.23,24.3651],[106.22,353.04942168],[101.39,0.30755848]],[[106.32,9.4129],[106.33,0.07103959],[106.34,73.8691],[106.39,1.63749294],[106.4,39.65488586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208924946,[[106.44,9.4022],[106.43,24.40102638],[106.42,293.45355889],[106.4,579.94102638],[106.39,18.8127]],[[106.45,3.313e-05],[106.48,9.3993],[106.5,4.5004],[106.51,68.4933],[106.54,24.40102638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208933038,[[106.33,394.05186113],[106.32,0.3289],[106.3,541.85690896],[106.25,58.60410896],[101.91,0.1967734]],[[106.4,0.0697613],[106.41,9.4052],[106.45,44.15490896],[106.46,59.26],[106.48,4.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744208970872,[[106.6,0.05970754],[106.58,9.3895],[106.57,293.38942168],[106.56,58.98],[106.55,39.76690896]],[[106.61,9.3872],[106.62,0.07160234],[106.64,4.4039],[106.67,39.76690896],[106.68,68.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209019624,[[106.65,24.33465034],[106.64,58.64],[106.63,293.38942168],[106.6,526.40045034],[106.59,18.7774]],[[106.71,9.2345],[106.72,4.4594],[106.73,12.91048346],[106.74,38.7314504],[106.75,178.78129588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209060763,[[106.62,98.01870036],[106.61,788.94942168],[106.59,18.7767],[106.55,639.02057428],[106.5,43.75870036]],[[106.72,112.18080036],[106.75,39.57870036],[106.76,39.08494004],[106.77,514.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209104790,[[107.06,22.33],[107.01,4.7073],[107.0,97.22715996],[106.98,302.46282168],[106.95,365.32715996]],[[107.11,14.13944468],[107.12,57.9],[107.13,532.96715996],[107.15,39.32715996],[107.19,39.08494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209112495,[[106.98,9.42328862],[106.95,39.32715996],[106.94,4.6496],[106.93,57.88],[106.92,786.96942168]],[[107.0,0.06937773],[107.03,57.88],[107.05,4.6246],[107.06,532.90715996],[107.09,39.08494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209153911,[[107.1,0.07188671],[107.09,4.5218],[107.08,43.87965996],[107.07,10.1359],[107.06,551.18]],[[107.13,0.062804],[107.16,9.3394],[107.17,57.76],[107.19,4.7055],[107.2,9.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209197160,[[107.42,0.05998762],[107.37,39.32715996],[107.36,57.46],[107.35,337.22788164],[107.29,147.457853]],[[107.44,0.06223079],[107.46,9.3137],[107.47,549.56],[107.5,39.32715996],[107.55,39.32715996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209234682,[[107.0,0.06503518],[106.97,293.38942168],[106.96,13.9848],[106.94,59.58],[106.86,28.17]],[[107.03,0.07014961],[107.06,98.90715996],[107.08,32.6673],[107.09,40.95336618],[107.11,27.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209280005,[[107.38,0.06772551],[107.35,293.38942168],[107.34,9.0001],[107.33,39.32715996],[107.32,57.52]],[[107.42,9.3169],[107.43,43.92865996],[107.45,57.54],[107.47,738.84],[107.49,6.39017761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209326251,[[107.14,0.06806168],[107.12,24.1040436],[107.1,28.5025436],[107.09,28.0445],[107.08,350.88942168]],[[107.16,0.07136233],[107.21,62.2597],[107.22,24.1040436],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209329449,[[107.24,9.3317],[107.2,24.1040436],[107.19,0.06973339],[107.16,355.30352168],[107.15,823.8019436]],[[107.28,12.8367819],[107.29,140.53679135],[107.3,81.6240436],[107.33,1115.68960369],[107.39,4429.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209373785,[[106.82,0.06874382],[106.78,57.54],[106.77,13.7527],[106.7,365.06051144],[106.66,121.9736]],[[106.84,0.06241937],[106.86,96.62051144],[106.9,39.06051144],[106.93,39.08494004],[106.94,759.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209417714,[[106.81,0.06311757],[106.8,15.0],[106.77,57.5],[106.76,4.4902],[106.75,4.4141]],[[106.82,0.06328894],[106.85,86.27432752],[106.92,797.4232],[106.94,27.99],[106.99,4551.44042419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209457642,[[106.68,66.8611],[106.67,39.5156128],[106.66,0.06349042],[106.65,39.5156128],[106.64,367.9198]],[[106.69,7.96e-05],[106.76,4.7114],[106.78,96.9956128],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209502425,[[106.55,62.1843],[106.54,4.5122],[106.53,1145.8462128],[106.5,537.51093973],[106.48,346.64798704]],[[106.63,39.5156128],[106.64,3.81621568],[106.66,66.5158],[106.68,742.68],[106.7,39.5156128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209542854,[[106.41,0.06238663],[106.39,71.481],[106.38,24.35633501],[106.35,383.35633501],[106.34,120.95665129]],[[106.44,0.06664046],[106.47,4.7658],[106.49,57.42],[106.5,24.35633501],[106.51,4.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209551350,[[106.41,0.06238663],[106.37,57.4],[106.36,28.86563501],[106.35,367.8867],[106.3,43.18563501]],[[106.44,0.06664046],[106.46,81.75633501],[106.47,748.4858],[106.49,9.6],[106.55,182.89922462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209585288,[[106.53,359.0],[106.5,834.77973501],[106.49,18.7953],[106.44,56.1965],[106.43,28.2078]],[[106.59,3.80833718],[106.6,51.6364082],[106.61,127.62915142],[106.62,169.00862462],[106.63,580.50238611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209641016,[[106.58,9.3894],[106.57,0.06779979],[106.54,39.57697277],[106.52,57.12],[106.51,13.8163]],[[106.6,0.0629127],[106.61,14.1406],[106.62,8.9936],[106.63,57.12],[106.64,39.57697277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209687661,[[106.66,0.06663363],[106.63,56.82],[106.62,4.6479],[106.61,359.0],[106.6,43.91206765]],[[106.68,0.0686533],[106.7,4.3762],[106.71,8.8444],[106.72,69.72910205],[106.73,181.52749021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209730189,[[106.61,95.99089107],[106.6,9.1606],[106.59,359.0],[106.57,1.63188746],[106.56,120.91745129]],[[106.66,9.3832],[106.7,9.4943],[106.71,56.48],[106.72,39.51089107],[106.75,840.10623111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209737891,[[106.72,56.48],[106.71,1141.32310446],[106.7,39.50310446],[106.65,58.26930446],[106.6,39.50310446]],[[106.81,9.4854],[106.82,95.98310446],[106.83,4.3742],[106.84,1.63020565],[106.85,39.50310446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209783330,[[106.72,9.43743125],[106.69,13.5177],[106.68,798.32],[106.67,39.50310446],[106.66,359.0]],[[106.75,0.06006174],[106.76,9.3744],[106.78,56.26],[106.8,39.50310446],[106.81,0.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209827662,[[106.59,0.06519073],[106.57,14.3447],[106.56,56.04],[106.54,359.0],[101.98,0.56347324]],[[106.62,48.96142219],[106.64,4.745],[106.65,39.50310446],[106.66,56.04],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209874785,[[106.58,0.06456765],[106.54,454.44310446],[106.53,4.5103],[106.52,18.7903],[106.51,8.9946]],[[106.63,55.94],[106.64,4.5558],[106.65,783.38310446],[106.67,2.62832119],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209883100,[[106.6,0.06510644],[106.57,4.5543],[106.56,4.4805],[106.53,60.2703],[106.48,210.73742972]],[[106.61,48.89030446],[106.64,55.76],[106.65,39.50310446],[106.66,1.63299782],[106.68,51.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209927335,[[106.66,9.3825],[106.65,0.06588735],[106.62,419.1285],[106.61,29.0560265],[106.6,4.6486]],[[106.72,30.1874265],[106.73,57.4845],[106.81,39.08494004],[106.85,201.61013989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744209977491,[[106.76,9.36],[106.75,79.57528944],[106.71,416.0856265],[106.67,771.57372021],[106.65,350.3905265]],[[106.79,175.90652327],[106.8,181.05614673],[106.81,258.59739958],[106.82,323.24674947],[106.83,38.67867259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210020125,[[106.61,4.5219],[106.6,9.2035],[106.59,103.35040373],[106.58,492.18322976],[106.57,341.27704114]],[[106.68,24.30756349],[106.69,4.5272],[106.7,29.14176349],[106.71,54.96],[106.75,71.25846349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210066568,[[106.85,9.3662],[106.84,0.06367188],[106.81,780.55783266],[106.8,54.48],[106.78,20.3726322]],[[106.87,0.06721514],[106.89,9.3627],[106.9,39.35783266],[106.91,54.48],[106.93,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210113403,[[106.52,3.0893],[106.51,55.3744],[106.5,39.58052362],[106.45,222.62669847],[106.44,258.07229142]],[[106.55,9.3929],[106.59,0.06722349],[106.6,39.58052362],[106.62,54.44],[106.63,23.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210117700,[[106.52,0.06303801],[106.47,54.26],[106.46,28.48901855],[106.45,103.35040373],[106.41,400.95242445]],[[106.55,4.44952722],[106.56,24.39351855],[106.58,54.26],[106.6,43.17011855],[106.61,743.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210161626,[[106.34,0.06604765],[106.3,54.22],[106.28,25.88241855],[106.27,0.3554],[106.26,745.4379931]],[[106.36,0.06683757],[106.37,9.4086],[106.38,4.4551],[106.39,78.61351855],[106.4,4.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210207771,[[106.3,0.06052597],[106.26,4.4393],[106.25,78.53351855],[106.21,47.1246],[106.14,32.28561325]],[[106.32,0.07072244],[106.35,24.39351855],[106.36,4.4116],[106.42,410.305695],[106.45,52.59781855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210250912,[[106.15,0.06060477],[106.13,0.34155688],[106.11,54.7302],[106.1,151.53486164],[106.09,904.30934062]],[[106.18,0.06427393],[106.19,24.52994169],[106.2,53.88],[106.25,24.52994169],[106.26,51.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210295081,[[106.02,9.4388],[105.99,59.64],[105.98,9.4602],[105.96,792.37952364],[105.95,214.30305848]],[[106.07,39.96178814],[106.1,39.96178814],[106.11,751.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210339330,[[105.87,0.5528099],[105.84,0.68338089],[105.83,9.2356],[105.82,102.541493],[105.76,104.72656208]],[[105.89,0.07157685],[105.92,44.931893],[105.93,9.3287],[105.94,98.613793],[106.0,60.66012405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210347031,[[105.96,0.05950575],[105.94,9.4465],[105.93,58.54],[105.91,40.133793],[105.9,4.6624]],[[105.99,4.83459336],[106.0,4.5638],[106.02,101.904393],[106.04,40.133793],[106.05,51.08358302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210390303,[[105.95,0.07178846],[105.94,9.4461],[105.9,40.133793],[105.88,62.3254],[105.86,767.6675]],[[105.97,57.52436938],[106.01,9.2397],[106.05,53.17305487],[106.07,174.85434178],[106.08,584.93903169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210432239,[[105.92,9.4478],[105.89,54.8],[105.88,40.06592672],[105.87,9.2043],[105.86,771.4569]],[[105.99,94.86592672],[106.05,201.86757547],[106.1,64.70624223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210482159,[[105.86,54.18],[105.85,748.76],[105.84,9.1874],[105.82,18.9139],[105.81,29.28337269]],[[105.92,24.69787269],[105.93,4.7527],[105.94,3.6369],[105.95,24.69787269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210526377,[[106.02,54.04642363],[105.98,29.28367269],[105.97,23.2566],[105.96,1.64143201],[105.95,24.69787269]],[[106.05,0.06569648],[106.08,24.69787269],[106.09,53.98],[106.1,24.69787269],[106.11,3.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210535391,[[106.1,0.06670334],[106.08,53.96],[106.05,38.42427269],[106.04,18.8747],[106.01,775.3409]],[[106.13,8.443e-05],[106.16,24.69787269],[106.17,53.96],[106.19,4.8348],[106.2,24.69787269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210581950,[[105.92,112.83497973],[105.91,155.41750415],[105.9,259.02917358],[105.89,377.58646698],[105.88,413.24163307]],[[105.98,24.69787269],[106.0,78.49787269],[106.05,35.4408],[106.06,24.69787269],[106.07,747.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210624691,[[105.96,0.06850333],[105.93,4.2067],[105.92,78.45787269],[105.91,18.8986],[105.9,24.69787269]],[[105.99,0.0673157],[106.02,24.69787269],[106.03,4.1847],[106.04,801.96],[106.05,31.90577269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210672935,[[105.91,78.27439042],[105.9,8.8318],[105.85,791.22229042],[101.48,0.25141462],[101.43,0.83471509]],[[106.0,53.62],[106.01,779.93269042],[106.02,4.4079],[106.04,18.876],[106.07,259.97290297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210681943,[[106.08,53.5],[106.07,0.06161453],[106.06,39.96960393],[106.05,4.454],[106.02,4.3685]],[[106.15,44.50790393],[106.16,809.1431],[106.2,210.91275141],[106.21,155.98374178],[106.27,5007.00580595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210727685,[[106.07,0.067996],[106.03,77.94380128],[106.02,23.1516],[106.01,8.6233],[106.0,4.34243815]],[[106.09,0.06040332],[106.13,82.28900128],[106.15,775.28300128],[106.17,28.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210778214,[[105.84,0.07170935],[105.83,2.8805],[105.81,15.2981],[105.78,54.86437934],[105.75,413.92341079]],[[105.87,0.06831405],[105.88,24.58380128],[105.89,56.112],[105.9,24.58380128],[105.93,18.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210820356,[[105.89,386.58380128],[105.88,53.16],[105.86,773.1622],[105.85,24.58380128],[101.36,0.18527462]],[[105.99,56.1998],[106.0,772.90380128],[106.04,1.64286557],[106.06,377.8731],[106.08,155.01364523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210866604,[[106.02,103.26282481],[106.01,519.75993721],[106.0,314.86577358],[105.99,350.01104244],[105.97,746.72]],[[106.08,9.4345],[106.1,24.58380128],[106.12,2.99],[106.13,52.92],[106.15,24.58380128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210911858,[[106.21,9.4226],[106.2,0.06892669],[106.17,40.09251225],[106.15,362.0],[106.14,77.3636]],[[106.23,9.48572944],[106.26,8.6311],[106.27,92.91251225],[106.28,746.08],[106.29,18.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210916152,[[106.26,0.06221389],[106.23,92.85251225],[106.22,8.6161],[106.21,362.0],[106.1,72.37039616]],[[106.29,0.06196081],[106.32,58.6999],[106.33,2.8938],[106.34,40.09251225],[106.36,183.64542589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744210963587,[[106.09,9.4328],[106.06,52.7],[106.05,745.92],[106.04,403.58642867],[106.03,18.876]],[[106.12,9.49100953],[106.15,92.64638908],[106.18,754.7418],[106.2,39.94638908],[106.21,18.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211003222,[[106.27,0.06398758],[106.26,9.4181],[106.23,24.55825448],[106.22,52.68],[106.21,746.36]],[[106.31,8.7669],[106.32,77.23825448],[106.33,746.56],[106.37,18.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211049465,[[106.35,0.06964624],[106.34,769.24366761],[106.33,414.38],[106.32,18.8249],[106.31,3.99746873]],[[106.37,6.939e-05],[106.42,3.2653],[106.43,3.0942],[106.44,52.38],[106.51,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211098004,[[106.38,52.24],[106.36,405.26096761],[106.35,4.23203049],[106.3,127.66145345],[106.25,24.44366761]],[[106.46,3.9114],[106.47,24.44366761],[106.49,50.70546761],[106.51,796.9],[106.52,387.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211138541,[[106.91,0.06291911],[106.87,1.72011716],[106.85,362.2477],[106.84,39.44110861],[106.8,365.44110861]],[[106.95,39.44110861],[106.97,52.0],[106.98,3.191],[106.99,6.4035],[107.0,58.14740861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211147268,[[106.81,9.43911707],[106.8,362.0],[106.79,51.96],[106.78,39.44110861],[101.82,0.22280501]],[[106.84,9.43421999],[106.87,3.2263],[106.88,51.96],[106.89,39.44110861],[106.9,3.09225043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211192305,[[106.68,9.3811],[106.67,0.06897925],[106.65,39.35683436],[106.64,55.0251],[106.62,18.7713]],[[106.69,0.06078418],[106.73,9.3771],[106.74,51.92],[106.75,2.9852],[106.76,5.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211234036,[[106.74,0.07039088],[106.69,55.4961],[106.68,3.0849],[106.67,783.43258373],[106.65,401.35683436]],[[106.75,9.3749],[106.77,0.06818818],[106.79,94.74143436],[106.8,25.0183],[106.83,28.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211284866,[[106.82,9.3684],[106.81,51.94686632],[106.79,24.29529998],[106.77,362.0],[106.75,24.29529998]],[[106.84,0.06032033],[106.85,9.3666],[106.88,7.8167],[106.89,76.19529998],[106.92,1.62909908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211326492,[[106.65,54.6431],[106.64,2.9458],[106.63,25.16579998],[106.62,760.8722],[101.73,0.65565488]],[[106.71,9.43761644],[106.72,3.1109],[106.73,5.9587],[106.74,51.84],[106.75,24.29529998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211335818,[[106.63,27.14969998],[106.62,1107.1894],[106.61,73.16487549],[106.56,143.97851859],[106.5,24.29529998]],[[106.69,0.07004146],[106.72,2.8942],[106.73,79.11049998],[106.75,52.52529998],[106.76,21.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211386015,[[106.6,24.29529998],[106.59,414.3829],[106.58,2.8024],[106.54,326.0],[106.51,107.93164294]],[[106.67,9.3824],[106.68,0.062425],[106.69,3.0627],[106.7,27.36569998],[106.71,745.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211429364,[[106.7,0.06879502],[106.67,420.2683],[106.66,767.09529998],[106.64,18.7679],[106.6,510.18434865]],[[106.72,0.06786315],[106.75,3.0258],[106.76,75.85529998],[106.79,5.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211479320,[[106.82,0.06717083],[106.81,24.29529998],[106.8,24.29529998],[106.79,51.44],[106.77,761.2257]],[[106.84,6.206e-05],[106.9,9.3622],[106.91,75.73529998],[106.93,1101.48],[106.96,174.2110265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211487525,[[106.79,0.06245352],[106.77,362.0],[106.76,4.0476],[106.75,90.67764298],[106.71,800.39354298]],[[106.82,0.06131933],[106.85,93.63174298],[106.86,2.946],[106.89,39.37764298],[106.9,1.62944234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211526950,[[106.71,9.3785],[106.7,407.24818086],[106.69,51.2],[106.68,742.54],[106.65,59.33614298]],[[106.72,4.574e-05],[106.77,9.3737],[106.79,2.8218],[106.8,90.57764298],[106.82,2.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211574375,[[106.62,0.07071204],[106.59,9.3884],[106.58,362.0],[106.56,8.7506],[106.55,794.6]],[[106.63,9.3855],[106.64,51.14],[106.65,0.07116177],[106.66,37.24535974],[106.67,38.78120349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211627400,[[106.45,12.427],[106.43,2.9402],[106.42,2.9652],[106.39,18.8129],[106.38,1.63487738]],[[106.47,9.3998],[106.48,0.07044242],[106.49,154.60121397],[106.5,229.94313924],[106.51,258.96891517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211677835,[[106.62,0.06199086],[106.61,9.3872],[106.58,50.66],[106.57,137.56033654],[106.56,545.13382582]],[[106.65,0.07046906],[106.66,27.37922525],[106.67,2.9416],[106.68,50.66],[106.94,216.44583417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211734883,[[106.75,0.06819384],[106.74,24.27056107],[106.72,50.28],[106.71,104.31772558],[106.7,407.60926107]],[[106.79,0.05944448],[106.82,2.6224],[106.83,5.5206],[106.89,359.0],[106.91,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211739186,[[106.78,24.27056107],[106.76,53.0903],[106.75,1238.03478665],[106.74,185.43473791],[106.73,278.90866039]],[[106.87,24.27056107],[106.88,26.8418],[106.9,74.55056107],[106.92,742.22],[106.96,28.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211785532,[[106.91,50.14552876],[106.88,24.27056107],[106.87,362.0],[106.86,24.035],[106.85,84.14256399]],[[106.94,0.0655122],[106.99,52.7971],[107.0,24.27056107],[107.04,793.31946107],[107.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211829365,[[106.89,0.06076461],[106.88,9.3631],[106.84,24.27056107],[106.83,740.72],[106.82,49.94]],[[106.9,9.3618],[106.91,0.06617115],[106.93,49.94],[106.94,3.236],[106.95,42.98556107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211882291,[[106.87,9.42553821],[106.86,6.8722],[106.85,49.82],[106.82,405.00666107],[103.06,1.27647334]],[[106.89,9.42330172],[106.92,24.27056107],[106.94,90.32244451],[106.95,164.00371789],[106.97,260.1812689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211936023,[[107.02,0.07148066],[107.0,9.3527],[106.98,364.8438],[106.97,2.9544],[106.96,814.83270476]],[[107.03,9.351],[107.06,62.90285509],[107.07,160.81370134],[107.08,261.1494689],[107.09,1111.9844766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211987573,[[106.77,9.3725],[106.76,0.06922788],[106.75,0.10706662],[106.74,73.96332452],[106.72,1122.86287622]],[[106.79,0.06134247],[106.8,9.3706],[106.83,2.7997],[106.84,92.46413786],[106.85,141.42338826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744211997480,[[106.75,0.10706662],[106.74,9.55558816],[106.72,0.10927622],[106.71,9.26485507],[106.67,762.55662439]],[[106.76,49.68],[106.77,0.05907976],[106.78,27.07020476],[106.79,5.8401],[106.8,24.19270476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212063856,[[106.97,386.19270476],[106.95,49.32],[106.85,24.19270476],[106.77,154.76739248],[106.76,259.97412756]],[[107.07,356.60951809],[107.08,462.28440049],[107.09,1132.14892566],[107.1,24.19270476],[107.11,49.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212104880,[[106.99,0.062408],[106.96,9.3562],[106.95,394.66927699],[106.91,50.76658627],[106.89,768.7657]],[[107.0,9.353],[107.02,0.05953529],[107.05,76.47030476],[107.06,38.7434308],[107.07,18.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212152250,[[106.75,0.06457997],[106.74,0.11061976],[106.72,0.10927622],[106.71,0.11545507],[106.7,2.9732]],[[106.76,9.3741],[106.77,0.060787],[106.78,27.33670476],[106.79,49.08],[106.81,6.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212203695,[[106.71,9.3793],[106.69,3.90722257],[106.68,24.74387357],[106.67,49.76829599],[106.66,368.92748927]],[[106.74,9.3771],[106.76,49.04],[106.77,27.19250476],[106.79,6.1231],[106.8,24.19270476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212214698,[[106.69,0.71832257],[106.68,0.55116881],[106.67,0.72829599],[106.66,9.61998927],[106.65,29.39136153]],[[106.72,48.94],[106.74,9.1936],[106.75,24.19270476],[106.76,4.4711],[106.79,387.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212278546,[[106.86,9.3662],[106.85,0.06114212],[106.81,32.8408],[106.8,434.85270476],[106.79,1.6284511]],[[106.87,7.58368],[106.88,0.05942554],[106.9,48.68],[106.91,9.5581],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212323792,[[106.76,0.06293899],[106.74,14.0638],[106.73,362.0],[106.72,57.6771],[106.66,760.8066]],[[106.78,0.05999747],[106.81,24.26206396],[106.82,48.54],[106.85,42.99736396],[106.86,6.20881475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212377655,[[106.74,4.4137],[106.73,9.0102],[106.71,362.0],[106.7,74.21192603],[106.67,56.2942]],[[106.77,9.3745],[106.8,48.32],[106.81,24.32535351],[106.83,4.5937],[106.85,43.13196396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212386257,[[106.68,0.06645334],[106.65,48.34],[106.64,4.8226],[106.63,33.43286396],[106.62,362.62839255]],[[106.7,0.06972731],[106.75,72.60206396],[106.76,0.1995],[106.77,18.7487],[106.78,0.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212436794,[[106.84,3.325e-05],[106.79,9.3711],[106.78,57.3141],[106.75,1455.26163404],[106.73,18.7522]],[[106.85,57.4462],[106.86,0.06779525],[106.87,31.85644372],[106.88,0.6617],[106.89,18.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212486916,[[106.77,29.09246372],[106.75,47.9],[106.74,9.1972],[106.73,1104.36],[106.71,18.7557]],[[106.84,47.9],[106.86,24.27276372],[106.87,12.23278],[106.88,0.2749],[106.89,0.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212547880,[[106.72,2.389e-05],[106.68,375.8742],[106.67,4.6579],[106.65,47.72],[106.64,24.27276372]],[[106.73,81.36956372],[106.74,0.06293285],[106.77,19.1574],[106.78,747.8933],[106.83,28.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212604829,[[106.62,0.06213215],[106.6,362.0],[106.58,9.73519985],[106.56,56.6862],[106.55,1092.66843462]],[[106.65,24.29043477],[106.67,1.5523],[106.68,47.56],[106.69,24.29043477],[106.71,51.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212663177,[[106.9,0.06126225],[106.88,4.8292],[106.86,9.3361],[106.85,409.24],[106.83,767.6782384]],[[106.93,24.352913],[106.95,47.26],[106.97,4.5021],[106.98,1.9086],[107.01,1.62780363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212667685,[[106.94,0.06014911],[106.91,9.4963],[106.9,362.0],[106.89,71.53043477],[106.86,343.7301]],[[106.98,24.29043477],[107.01,47.24],[107.02,4.5792],[107.03,1.4254],[107.04,48.98550886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212718736,[[106.86,0.06205243],[106.83,375.7436],[106.82,4.7506],[106.81,4.8196],[106.78,47.16]],[[106.87,9.3644],[106.89,24.21507399],[106.91,47.16],[106.92,4.4016],[106.93,1.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212763570,[[106.43,14.00676988],[106.42,0.30679987],[106.39,40.00509427],[106.38,409.1],[106.37,4.7544]],[[106.46,9.4007],[106.47,47.19131655],[106.49,4.3755],[106.5,39.7060944],[106.53,0.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212812809,[[106.35,0.06415448],[106.33,9.67666652],[106.32,0.24541098],[106.31,4.7498],[106.28,20.46917646]],[[106.37,56.509],[106.38,0.06490414],[106.4,24.40973133],[106.41,0.2875],[106.42,18.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212862232,[[106.54,9.3931],[106.53,0.05999078],[106.52,418.1589],[106.5,24.40973133],[106.49,1069.18]],[[106.56,9.42932508],[106.61,24.40973133],[106.62,46.94],[106.63,23.4423],[106.68,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212914794,[[106.69,0.06688637],[106.65,362.0],[106.63,19.64037257],[106.62,51.0725],[106.59,18.7782]],[[106.7,9.3803],[106.72,46.7],[106.74,15.23597257],[106.75,19.69257257],[106.77,20.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212924588,[[106.66,417.7477],[106.65,743.1],[106.61,154.02586258],[106.6,624.76111798],[106.59,320.88721371]],[[106.76,24.27374701],[106.77,46.68],[106.79,1.6894],[106.8,767.13374701],[106.81,23.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1744212979038,[[106.45,1.49441178],[106.44,1.77421113],[106.43,1.81328195],[106.42,3.91949021],[106.41,11.35710001]],[[106.48,46.58],[106.5,24.27374701],[106.51,20.6495],[106.52,744.0],[106.53,32.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213023292,[[106.59,0.06449908],[106.56,4.7931],[106.55,4.577],[106.54,46.46],[106.53,4.4125]],[[106.6,9.3891],[106.61,28.71129121],[106.62,46.46],[106.65,43.04454701],[106.67,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213078539,[[106.62,0.06464681],[106.6,19.60387914],[106.59,4.4959],[106.58,4.7062],[106.56,65.0437]],[[106.63,0.06107952],[106.65,9.3852],[106.66,46.26],[106.67,15.18917914],[106.69,23.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213128284,[[106.63,0.06276064],[106.59,4.4013],[106.58,362.0],[106.57,4.3802],[106.55,24.33782091]],[[106.64,9.3855],[106.65,46.12],[106.66,24.40447708],[106.67,4.6861],[106.68,743.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213141091,[[106.63,0.06276064],[106.61,4.7023],[106.6,61.33084369],[106.59,8.858],[106.5,101.62034984]],[[106.66,0.06665617],[106.68,804.53084369],[106.7,17.36224369],[106.71,4.523],[106.74,360.63196398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213193233,[[106.4,2.14234874],[106.39,27.02465087],[106.38,793.21904863],[106.33,175.40283295],[106.32,384.14335651]],[[106.48,46.0],[106.49,9.0147],[106.5,29.04757348],[106.52,743.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213247180,[[106.6,0.06330592],[106.57,9.3912],[106.56,27.7834055],[106.55,104.28443821],[106.54,236.74496529]],[[106.61,9.3882],[106.62,45.78],[106.63,4.61720069],[106.64,28.97637348],[106.66,23.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213305652,[[106.43,9.4035],[106.42,9.084],[106.4,24.33834859],[106.39,407.66],[106.36,43.15724859]],[[106.46,55.062],[106.5,28.92214859],[106.51,21.2762],[106.52,744.72],[106.6,24.33834859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213359189,[[106.33,0.06006286],[106.32,9.4134],[106.31,4.6848],[106.3,74.33754859],[106.29,366.7736]],[[106.34,9.412],[106.36,0.06381642],[106.39,791.26],[106.4,43.15324859],[106.45,82.40395592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213371405,[[106.31,33.99851134],[106.3,50.1689],[106.29,362.0],[106.26,20.47385376],[102.75,1.87933129]],[[106.38,45.5],[106.39,15.29702242],[106.41,28.2177],[106.42,1.63695376],[106.45,15.29702242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213435040,[[106.28,0.07066248],[106.26,371.2559],[106.25,28.70665985],[106.24,5.61224222],[102.75,1.87933129]],[[106.3,0.06729532],[106.32,15.29170491],[106.33,45.28],[106.35,745.22],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213469949,[[106.27,0.06809611],[106.26,9.0435],[106.25,73.52635985],[106.24,365.97486485],[106.14,117.52838895]],[[106.3,9.4156],[106.31,0.03889685],[106.32,45.16],[106.35,760.90870491],[106.4,374.29170491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213549706,[[106.49,0.07134822],[106.47,14.0409],[106.46,20.06992326],[106.45,106.8],[106.43,366.7823]],[[106.52,44.9],[106.54,23.1581],[106.55,24.20822326],[106.59,56.4019],[106.6,375.94766318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213599962,[[106.34,0.06004115],[106.32,9.4134],[106.28,469.63176298],[106.27,205.13517438],[106.26,299.00768273]],[[106.35,9.4117],[106.36,4.44755334],[106.37,44.62],[106.38,24.43816474],[106.4,24.43816474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213604667,[[106.35,9.4111],[106.34,0.06004115],[106.31,24.43816474],[106.29,44.64],[106.28,368.16892279]],[[106.36,0.06715334],[106.37,54.0298],[106.4,24.43816474],[106.41,4.408],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213654296,[[106.65,362.0],[106.64,44.46],[102.97,1.41966614],[102.95,1.6029511],[102.94,4.51106034]],[[106.76,44.44],[106.79,9.1717],[106.8,784.35608915],[106.82,359.0],[106.85,39.48511947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213694830,[[106.74,113.48071046],[106.72,541.3341862],[106.71,364.43927397],[106.7,1212.3535371],[106.66,18.767]],[[106.81,4.6799],[106.82,24.28854943],[106.84,48.66],[106.85,33.45224943],[106.88,18.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213743588,[[107.06,24.18042988],[107.05,52.44],[107.04,371.1449],[107.02,4.4084],[103.07,0.33606029]],[[107.14,4.6811],[107.15,76.64042988],[107.16,9.0684],[107.19,759.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213788236,[[106.8,9.92e-05],[106.76,113.54],[106.75,400.12119575],[106.73,18.7553],[103.0,1.37411932]],[[106.81,9.3706],[106.83,0.06140984],[106.85,741.94],[106.86,80.46339575],[106.87,28.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213837580,[[106.96,48.41073985],[106.95,62.0],[106.94,24.28149575],[106.92,4.4478],[106.91,366.632]],[[107.07,379.32390454],[107.1,28.0359],[107.11,741.42],[107.12,28.14],[107.15,24.28149575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213846392,[[107.02,0.06789841],[107.0,48.3],[106.98,86.28149575],[106.97,13.8848],[106.81,3.96164053]],[[107.06,9.3491],[107.07,4.5026],[107.08,28.71139575],[107.09,52.8123],[107.13,20.31244029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213894820,[[106.83,8.8639],[106.82,24.19103331],[106.79,362.0],[106.78,108.48],[106.75,349.19103331]],[[106.88,46.48],[106.89,741.0],[106.92,28.79523331],[106.93,9.0835],[106.94,18.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213940263,[[106.87,24.25050409],[106.85,24.19103331],[106.84,408.74],[106.83,13.3948],[106.82,62.0]],[[106.9,9.3629],[106.91,0.04637564],[106.93,46.74],[106.94,23.5015],[106.95,9.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744213992301,[[106.95,0.05931378],[106.93,24.1881287],[106.92,9.3603],[106.91,106.86],[106.9,24.1881287]],[[106.96,9.358],[106.99,44.86],[107.0,8.8853],[107.02,4.5287],[107.03,784.3125287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214043339,[[106.89,1.474e-05],[106.88,15.14120983],[106.87,8.1219],[106.84,406.84],[106.83,741.58]],[[106.9,9.3618],[106.91,0.0631],[106.93,44.84],[106.95,39.34530983],[106.98,29.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214052261,[[106.85,0.05971304],[106.83,77.14120983],[106.82,53.2197],[106.81,465.6661734],[106.8,429.80590343]],[[106.87,9.3649],[106.9,44.84],[106.91,33.86320983],[106.93,5.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214115204,[[106.77,9.43947752],[106.76,64.6778],[106.75,367.4368],[106.74,1137.87090181],[106.72,18.7538]],[[106.79,0.07197202],[106.8,9.371],[106.84,44.78],[106.85,24.24138317],[106.86,5.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214178354,[[106.54,15.18718936],[106.53,2.6464],[106.52,0.05922759],[106.51,44.74],[106.5,18.01496914]],[[106.58,44.74],[106.59,9.3895],[106.6,743.24],[106.62,15.18718936],[106.65,15.18718936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214252505,[[106.52,9.45425686],[106.51,2.6634],[106.5,18.07899149],[106.49,44.62],[106.26,5.74737521]],[[106.55,9.4591525],[106.58,111.18150693],[106.59,744.34],[106.6,209.9116553],[106.64,381.4303692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214304384,[[106.45,0.06487659],[106.44,15.26172713],[106.43,8.0076],[106.42,471.17361067],[102.86,1.5930604]],[[106.48,0.07024614],[106.51,59.80172713],[106.54,72.70101544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214316285,[[106.51,9.3957],[106.5,15.32683196],[106.47,50.8821],[106.46,362.0],[102.89,1.57166167]],[[106.52,0.06128145],[106.55,60.68901544],[106.56,102.59183089],[106.57,175.43877346],[106.58,133.96454974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214382955,[[106.51,0.06570339],[106.5,3.0936],[106.49,21.65222713],[106.48,44.38],[106.46,762.9394]],[[106.54,0.05987994],[106.58,855.35764257],[106.59,107.74643089],[106.6,1.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214433596,[[106.45,0.0603707],[106.42,9.4035],[106.41,62.0],[106.4,368.537],[106.39,49.92172894]],[[106.46,9.4005],[106.47,0.06542797],[106.49,44.3],[106.52,760.41062209],[106.53,57.49326629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214496655,[[106.33,0.05951056],[106.31,62.0],[106.3,44.14],[106.29,362.0],[106.27,18.83450955]],[[106.36,9.4790966],[106.39,44.14],[106.41,6.3395],[106.43,104.84478411],[106.44,154.81226518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214550205,[[106.69,9.3802],[106.66,43.88],[106.65,18.767],[106.64,1100.38],[106.59,353.1651]],[[106.7,51.16426101],[106.71,103.20817678],[106.72,154.81226518],[106.73,666.31614434],[106.75,6.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214554014,[[106.68,9.44358803],[106.66,400.88],[106.64,743.38],[106.62,325.0],[106.6,80.776]],[[106.71,0.06179595],[106.72,43.88],[106.74,3.1926],[106.75,76.61416101],[106.81,387.03066296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214603840,[[106.66,0.0629749],[106.64,62.0],[106.63,365.0],[106.62,147.37605642],[106.61,155.87548868]],[[106.69,19.28584345],[106.71,43.78],[106.77,789.4566],[106.81,28.111],[106.85,155.4235065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214651394,[[106.6,9.3881],[106.55,470.72],[106.54,18.7857],[106.53,5.31236776],[106.5,29.82354457]],[[106.62,9.45466462],[106.63,3.4438],[106.64,43.72],[106.66,6.5881],[106.67,761.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214713069,[[106.54,52.9934],[106.53,0.06234208],[106.51,62.0],[106.5,18.7937],[106.49,0.6323]],[[106.55,6.214e-05],[106.61,43.6],[106.62,3.1424],[106.63,6.6383],[106.64,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214775021,[[106.64,71.3846],[106.63,43.44],[106.62,0.06769567],[106.6,18.7749],[106.58,365.0]],[[106.65,2.499e-05],[106.67,3.3379],[106.7,16.2769],[106.74,90.3831],[106.75,360.63173442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214839074,[[106.77,0.06728509],[106.75,43.28],[106.71,18.7554],[106.7,6.9928],[106.69,746.2304]],[[106.8,0.06542753],[106.82,43.3],[106.83,10.4648],[106.85,742.6],[106.86,377.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214851111,[[106.88,9.43472684],[106.84,43.26],[106.82,10.5509],[106.81,18.7391],[106.79,427.0]],[[106.9,9.3618],[106.91,0.06078816],[106.92,10.3183],[106.93,43.26],[106.96,1131.05829871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214913963,[[106.88,789.6461736],[106.87,383.7283],[106.86,6.9596],[106.81,1.62765136],[106.8,353.1093]],[[106.97,10.6121],[106.98,183.75047276],[106.99,154.87470825],[107.0,258.02044197],[107.02,430.05066296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744214978812,[[106.82,0.06468521],[106.78,3.5457],[106.77,365.0],[106.75,784.28],[106.71,325.01224699]],[[106.84,42.9],[106.85,0.06315108],[106.86,3.5776],[106.89,3.6337],[106.9,772.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215049375,[[106.79,15.15993436],[106.77,62.0],[106.76,10.6209],[106.75,57.95993436],[106.72,393.14]],[[106.86,795.3476],[106.87,15.15993436],[106.89,410.84938162],[106.9,103.69876326],[106.95,4469.09993436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215106813,[[107.01,71.42292471],[107.0,15.15993436],[106.96,49.5379],[106.95,380.15993436],[106.92,18.7193]],[[107.03,0.06129737],[107.04,9.3496],[107.06,42.56],[107.08,763.28243436],[107.1,15.15993436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215117323,[[106.98,9.3544],[106.96,6.9779],[106.95,380.15993436],[106.93,42.54],[106.9,368.24533436]],[[107.01,9.3529],[107.03,42.60129737],[107.04,15.15993436],[107.08,748.1225],[107.09,18.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215178159,[[106.98,9.3548],[106.97,0.06371354],[106.96,17.59843436],[106.95,42.44],[106.93,2.3313]],[[106.99,0.06311293],[107.01,9.3525],[107.02,42.44],[107.04,22.18863436],[107.08,129.13196432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215227515,[[107.03,9.64513433],[107.01,4.7164],[107.0,486.9703112],[106.99,998.91736681],[106.98,258.16227801]],[[107.07,9.3474],[107.12,61.20513433],[107.13,49.25166997],[107.14,742.1633],[107.15,2.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215279143,[[107.12,9.40298287],[107.1,4.6475],[107.09,17.27533463],[107.06,42.14],[107.05,15.08763463]],[[107.15,9.41115514],[107.16,44.2589],[107.17,4.7717],[107.18,15.08763463],[107.2,756.53220865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215329582,[[107.1,24.09568363],[107.08,409.2852],[107.07,2.2652],[107.05,24.09568363],[102.98,1.68027302]],[[107.18,41.98],[107.19,12.95377023],[107.2,166.58715624],[107.21,162.42374285],[107.22,1000.73990294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215340490,[[107.17,0.06593628],[107.16,2.2201],[107.15,24.09568363],[107.14,44.3113],[107.07,1.62366444]],[[107.2,0.06305869],[107.21,12.95377023],[107.22,184.39147261],[107.23,155.44524285],[107.27,748.31146444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215388638,[[107.03,9.3504],[107.02,0.06506708],[107.01,24.14299201],[107.0,24.14299201],[106.99,41.84]],[[107.04,0.06028349],[107.08,781.82],[107.1,28.64329201],[107.12,359.0],[107.15,24.14299201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215432684,[[107.23,0.06714069],[107.19,21.97425354],[107.18,62.0],[107.16,799.4567],[102.95,1.6029511]],[[107.24,9.3321],[107.26,41.66],[107.28,17.35845354],[107.29,739.88],[107.3,19.52415354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215480928,[[107.29,9.3278],[107.28,0.06576311],[107.25,24.05472878],[107.23,41.58],[107.22,64.2064]],[[107.31,0.06060839],[107.32,41.58],[107.33,9.3244],[107.35,30.84952878],[107.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215535488,[[107.19,0.06367185],[107.17,9.3376],[107.14,24.07554631],[107.13,48.3929],[107.12,365.0]],[[107.2,50.9156],[107.21,0.06906516],[107.23,2.3258],[107.24,1.62396752],[107.25,28.80054631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215541189,[[107.19,7.185e-05],[107.13,30.88844631],[107.11,62.0],[107.1,804.67554631],[107.03,152.84750563]],[[107.2,55.5017],[107.21,0.06906516],[107.22,24.07554631],[107.23,2.3258],[107.26,387.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215594028,[[107.13,0.0645303],[107.12,9.342],[107.09,428.82507719],[107.07,18.6933],[107.05,754.34867719]],[[107.15,0.06976342],[107.16,41.6],[107.17,15.06867719],[107.2,15.06867719],[107.22,51.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215648163,[[106.96,0.06602508],[106.93,9.3587],[106.91,2.3472],[106.9,382.45883386],[106.89,43.8554]],[[106.97,9.3557],[106.98,15.1834486],[106.99,41.64],[107.0,15.12163386],[107.01,6.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215704730,[[107.03,0.07054931],[107.0,81.85833386],[106.99,406.52],[106.97,18.7113],[106.93,155.08122222]],[[107.06,0.07143099],[107.07,41.52],[107.09,4.5525],[107.12,1.62597827],[107.15,198.45017838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215760751,[[107.15,0.06116025],[107.14,9.3404],[107.12,83.80373386],[107.11,41.4],[107.1,380.12163386]],[[107.17,50.82408028],[107.19,17.35953386],[107.22,4.5308],[107.23,739.9],[107.24,20.28867071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215811893,[[106.95,26.51605916],[106.93,46.1],[106.92,383.72],[106.89,131.04482263],[106.88,588.97509625]],[[107.03,43.6429],[107.05,26.54275916],[107.08,740.18],[107.12,29.65544029],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215822494,[[106.94,9.3583],[106.92,0.064334],[106.91,2.3771],[106.9,24.12855916],[106.89,4.6378]],[[106.95,0.06796239],[106.96,41.36],[106.99,4.4793],[107.01,764.60855916],[107.03,18.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215876446,[[106.95,9.42800156],[106.92,40.32853337],[106.91,261.91170658],[106.9,1419.39700236],[106.89,340.47058324]],[[106.97,9.4194757],[106.99,41.34],[107.0,15.10069577],[107.02,4.4029],[107.07,28.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215932392,[[106.91,9.3609],[106.9,15.17086662],[106.88,4.5268],[106.87,41.32],[106.86,18.73]],[[106.93,103.90662842],[106.94,155.76982291],[106.95,259.61637152],[106.96,324.5204644],[106.97,56.42069577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744215991440,[[106.93,9.42841998],[106.89,21.80044896],[106.88,406.2],[106.86,740.88],[106.81,600.82530876]],[[106.95,9.3581],[106.96,0.0628897],[106.97,56.32364896],[106.98,2.4039],[106.99,4.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216042672,[[107.0,9.41922629],[106.98,64.1833],[106.97,17.50614896],[106.96,41.08],[106.89,353.11]],[[107.02,9.3514],[107.03,41.14732969],[107.04,2.3269],[107.06,15.12364896],[107.07,18.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216052190,[[107.08,0.06191972],[107.06,71.3473],[107.05,56.22364896],[107.03,4.5532],[102.92,1.78181454]],[[107.1,51.91925725],[107.11,258.84507502],[107.12,300.3779722],[107.13,326.3653652],[107.14,19.84764896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216123754,[[106.83,9.3679],[106.82,0.0668118],[106.79,15.12364896],[106.77,47.9604],[106.76,383.747]],[[106.84,0.06648622],[106.85,41.02],[106.87,11.6141],[106.88,19.75604896],[106.91,742.64925162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216187826,[[106.74,24.49874896],[106.72,0.07036694],[106.71,105.2566],[106.7,19.54464896],[106.67,1.63020565]],[[106.75,5.011e-05],[106.77,41.04],[106.79,9.3716],[106.82,17.49204896],[106.84,18.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216241257,[[106.79,0.0599128],[106.78,22.09872389],[106.76,40.94],[106.75,405.03002389],[106.74,8.94]],[[106.82,0.06484106],[106.83,40.94],[106.84,9.3675],[106.86,15.15002389],[106.87,746.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216293911,[[106.92,0.06569553],[106.89,2.3566],[106.88,64.3636],[106.87,65.10548831],[106.79,333.93]],[[106.93,0.06356375],[106.95,40.88],[106.96,743.6514],[106.97,28.75648831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216304828,[[106.95,0.05977073],[106.92,2.2679],[106.91,26.62168831],[106.9,367.2819],[106.87,40.84]],[[106.98,0.06084392],[106.99,40.88],[107.01,2.3736],[107.02,28.99128831],[107.05,52.37548831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216357358,[[107.06,6.17429928],[107.05,9.3481],[107.02,15.08816911],[107.01,40.78],[107.0,864.25328614]],[[107.08,11.7431],[107.09,40.78],[107.1,15.08816911],[107.11,2.3714],[107.15,43.23816911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216405991,[[107.29,0.07198607],[107.27,40.7],[107.25,28.61629893],[107.23,367.2538],[107.22,762.44]],[[107.32,9.3253],[107.34,40.68],[107.35,2.3228],[107.37,24.05129893],[107.38,4.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216451833,[[107.47,0.07046972],[107.44,4.795],[107.42,403.89521513],[107.39,67.14],[106.2,12.46455868]],[[107.5,67.14],[107.51,0.06035871],[107.55,38.89521513],[107.58,736.78],[107.59,379.22440715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216500779,[[107.67,63.1],[107.66,2.1954],[107.65,38.89521513],[107.64,367.4064],[103.07,0.33606029]],[[107.77,193.28759425],[107.78,257.32063187],[107.79,384.75078984],[107.8,38.89521513],[107.83,759.36308642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216504080,[[107.61,9.2993],[107.59,2.3831],[107.58,2.348],[107.56,1140.69521513],[107.55,426.97521513]],[[107.65,9.2971],[107.67,101.97521513],[107.68,2.261],[107.7,39.08971513],[107.75,416.47121513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216554210,[[107.78,9.34526102],[107.74,43.60501513],[107.73,2.3253],[107.71,491.34],[107.68,27.56305037]],[[107.81,9.2836],[107.82,62.48],[107.83,2.2006],[107.84,39.20461513],[107.85,18.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216599647,[[107.55,0.06744158],[107.51,2.2028],[107.5,2.3083],[107.49,101.40707506],[107.46,423.65461543]],[[107.56,9.3043],[107.57,57.14997402],[107.61,26.14603612],[107.62,0.4476],[107.63,46.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216651171,[[107.39,0.06572206],[107.35,101.790314],[107.34,152.814071],[107.33,619.47578501],[107.28,636.18946253]],[[107.42,53.64791804],[107.45,4.4034],[107.46,760.93068817],[107.5,23.91068817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216701222,[[107.32,0.06218606],[107.27,23.91068817],[107.26,152.685471],[107.25,715.03227318],[107.24,318.09473126]],[[107.33,9.3243],[107.34,0.06883683],[107.36,50.8],[107.37,6.8606],[107.38,762.57068817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216749965,[[107.38,9.3199],[107.37,23.91068817],[107.36,0.06409653],[107.35,47.38],[107.34,2.2092]],[[107.39,0.06042689],[107.42,9.3168],[107.44,2.292],[107.45,51.844],[107.46,23.91068817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216763176,[[107.43,0.0635308],[107.41,9.317],[107.38,388.91068817],[107.37,114.0532],[107.34,18.6465]],[[107.44,9.3147],[107.45,0.06018224],[107.46,47.36],[107.48,764.33498817],[107.49,4.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216810602,[[107.44,14.95769915],[107.42,365.0],[107.41,18.6333],[107.4,59.49769915],[107.39,6.7914]],[[107.49,46.7702],[107.5,9.3099],[107.51,737.14],[107.52,19.66219915],[107.55,35.18907003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216868760,[[107.37,0.06902081],[107.35,14.95769915],[107.31,18.6519],[107.29,47.8238],[107.28,800.04]],[[107.39,0.05974049],[107.4,43.2],[107.42,757.10019915],[107.44,2.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216928919,[[107.44,9.3147],[107.42,0.06989004],[107.4,19.42439915],[107.39,43.12],[107.35,117.33112663]],[[107.45,0.06858248],[107.47,52.4323],[107.48,2.3624],[107.49,2.2126],[107.53,758.09481009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216982761,[[107.39,14.95769915],[107.38,43.0],[107.37,25.5652],[107.36,495.33682748],[107.35,167.64317015]],[[107.47,4.4034],[107.48,14.95769915],[107.49,45.3603],[107.5,14.95769915],[107.51,46.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744216992683,[[107.4,0.06011525],[107.38,57.97769915],[107.36,18.6434],[107.35,14.95769915],[102.98,1.68027302]],[[107.43,0.06686633],[107.45,17.21369915],[107.46,43.02],[107.5,420.52699915],[107.51,739.20030031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217056324,[[107.22,2.1971],[107.21,57.91769915],[107.2,14.95769915],[107.19,18.6718],[107.18,369.3743]],[[107.29,57.91769915],[107.32,2.2931],[107.33,757.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217104483,[[107.35,9.322],[107.3,15.01863425],[107.29,2.354],[107.28,4.4806],[107.27,407.82]],[[107.37,57.83863425],[107.38,38.7194876],[107.39,102.86454585],[107.4,161.58144061],[107.41,579.85946395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217161626,[[107.11,2.1895],[107.08,66.78212602],[107.07,23.1955],[107.06,365.0],[107.0,89.46132602]],[[107.18,24.06212602],[107.19,4.5774],[107.21,42.78],[107.22,21.0786],[107.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217206454,[[107.28,9.3286],[107.27,0.05988711],[107.23,28.59213261],[107.22,781.64],[107.21,2.3632]],[[107.29,0.06083743],[107.3,9.3274],[107.31,42.64],[107.32,24.07003261],[107.36,745.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217217277,[[107.45,9.3138],[107.4,66.69003261],[107.36,738.48],[107.3,389.07003261],[107.27,57.59660856]],[[107.47,38.63282627],[107.49,412.79828841],[107.5,322.83372913],[107.51,430.02047495],[107.52,77.25959283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217266005,[[107.41,9.317],[107.4,0.06706898],[107.39,2.3315],[107.38,44.8378],[107.36,26.33633261]],[[107.43,0.06280583],[107.45,42.5],[107.48,4.584],[107.49,24.07003261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217311853,[[107.46,9.313],[107.45,0.06397075],[107.41,44.8378],[107.4,42.70493261],[107.39,369.5138]],[[107.47,0.06991417],[107.48,9.3116],[107.51,42.48],[107.52,768.99073261],[107.55,25.68976731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217365709,[[107.63,9.2979],[107.62,0.06309257],[107.61,2.3833],[107.6,24.07003261],[107.58,42.34]],[[107.65,42.40669389],[107.66,9.2964],[107.68,6.9925],[107.69,24.07003261],[107.71,754.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217414348,[[107.77,62.0],[107.75,14.89263361],[107.74,42.22],[107.73,6.8464],[107.58,4414.46]],[[107.82,51.5023],[107.84,21.97713361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217424539,[[107.85,9.2789],[107.84,4.7139],[107.82,23.78600699],[107.81,42.2],[107.8,23.78600699]],[[107.88,9.2772],[107.91,42.2],[107.92,23.78600699],[107.93,7.0129],[107.94,1094.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217472871,[[107.85,14.88191671],[107.81,4.3706],[107.8,14.88191671],[107.79,18.5674],[107.78,407.06]],[[107.89,42.06],[107.9,734.38],[107.92,21.71511671],[107.93,18.5449],[107.95,16.49590461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217513521,[[107.67,0.06822208],[107.66,14.90795856],[107.64,2.3068],[107.63,46.8022],[107.62,100.22758639]],[[107.69,0.06460701],[107.71,42.08],[107.72,2.3901],[107.73,2.3088],[107.74,14.90795856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217566656,[[107.61,0.06058097],[107.58,2.3913],[107.56,26.18114233],[107.55,44.3899],[102.97,1.41966614]],[[107.62,51.3192],[107.63,0.06476474],[107.64,2.2206],[107.65,23.86404233],[107.67,738.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217616794,[[107.65,365.0],[107.63,23.90404731],[107.62,2.0455],[107.61,545.2466],[107.6,23.90404731]],[[107.73,791.94],[107.74,23.90404731],[107.77,2.293],[107.78,27.87],[107.8,23.90404731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217664424,[[107.96,0.06641424],[107.95,9.2702],[107.92,128.5858337],[107.91,236.79007475],[107.9,388.90404731]],[[107.98,9.2684],[107.99,0.06950468],[108.02,788.72],[108.03,23.90404731],[108.04,6.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217677434,[[107.96,0.06641424],[107.93,23.90404731],[107.92,54.7383],[107.91,2.3919],[107.89,2.3497]],[[107.99,0.06950468],[108.01,52.54],[108.02,741.1649],[108.03,42.43344731],[109.44,3.41254129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217728973,[[108.04,14.86493168],[108.02,62.0],[108.0,386.7299071],[107.99,49.78],[103.06,1.27647334]],[[108.07,0.06819815],[108.11,48.08],[108.12,37.9172071],[108.15,776.3164071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217782422,[[108.09,14.8064071],[108.07,0.06115542],[108.05,379.8064071],[108.03,106.76],[108.02,6.7019]],[[108.1,0.05879513],[108.13,45.5126],[108.14,735.1479],[108.16,14.8064071],[108.2,42.6164071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217835468,[[108.26,75.31844197],[108.25,57.2464071],[108.22,1.84808722],[108.21,1099.5975],[108.2,19.3753071]],[[108.33,14.8064071],[108.34,49.2963],[108.36,732.32],[108.39,18.467],[108.4,42.5036071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217879501,[[108.25,0.06398404],[108.24,9.2454],[108.22,2.2903],[108.21,2.2935],[108.2,17.12864236]],[[108.28,24.07517473],[108.29,49.3361],[108.35,793.35744236],[108.38,359.0],[109.34,3.40350607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217889820,[[108.27,9.2426],[108.23,76.77424236],[108.22,44.7303],[103.08,1.41915315],[103.07,0.33606029]],[[108.32,14.77424236],[108.33,42.42],[108.34,6.8222],[108.35,747.07424236],[108.5,796.16331529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217937771,[[108.04,99.91376274],[108.03,178.6291355],[108.02,615.45048527],[108.0,44.7548],[107.99,61.46131134]],[[108.05,9.2621],[108.07,23.60529286],[108.08,42.46],[108.09,4.634],[108.1,23.60529286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744217988112,[[108.22,0.06655734],[108.19,14.76595874],[108.18,142.91797182],[108.17,155.42035773],[108.16,342.77341263]],[[108.24,9.246],[108.25,0.06468108],[108.26,42.38],[108.27,14.76595874],[108.28,6.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218033747,[[108.66,0.05821471],[108.63,365.0],[108.61,6.9152],[108.5,84.32055327],[103.09,1252.8448299]],[[108.68,42.14],[108.69,0.05968767],[108.7,38.06395327],[108.72,730.18],[108.74,38.06395327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218078693,[[108.53,0.0691206],[108.51,9.2224],[108.5,42.78975918],[108.49,365.0],[107.56,0.09297136]],[[108.56,42.17896218],[108.61,38.08175918],[108.63,732.024],[108.65,40.46335918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218088298,[[108.5,0.07063319],[108.46,2.2057],[108.45,9.2276],[108.44,23.48554687],[108.43,2.1833]],[[108.51,51.6429],[108.52,0.06615583],[108.53,23.48554687],[108.55,730.12],[108.57,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218134638,[[108.74,38.27158984],[108.72,0.0587715],[108.7,38.27158984],[108.69,365.0],[108.68,67.22]],[[108.84,4.5238],[108.85,38.27158984],[108.86,359.0],[108.95,38.27158984]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218170372,[[109.06,0.06696254],[109.05,9.33607734],[109.01,365.0],[109.0,38.27158984],[108.99,74.92]],[[109.11,2.98113608],[109.13,38.27158984],[109.14,74.92],[109.15,5.7253],[109.17,1089.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218210025,[[108.89,9.25880199],[108.85,38.27158984],[108.84,2.8753],[108.81,18.3938],[108.8,483.81108984]],[[108.92,9.1885],[108.94,802.5],[108.95,39.94952984],[108.98,365.0953],[108.99,3.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218249254,[[108.95,3.4827],[108.9,38.27158984],[108.89,6.8463]],[[109.03,19.68254863],[109.04,76.293499],[109.05,903.90815777],[109.08,60.08557609],[109.09,335.19714303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218257153,[[109.08,3.6039],[109.05,109.63158984],[109.03,371.9297],[108.88,1.59501329],[108.79,1.83840426]],[[109.15,38.27158984],[109.17,122.05735779],[109.18,104.79085777],[109.19,733.9118],[109.2,190.35922649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218301190,[[109.24,402.76697918],[109.22,62.0],[109.21,18.3265],[107.85,3.24596887],[103.19,1.23391564]],[[109.33,69.82],[109.34,42.42157918],[109.35,4.7839],[109.38,725.18],[109.4,18.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218337549,[[109.07,0.07012707],[109.06,1.83385292],[109.04,37.76697918],[109.02,374.1332],[109.01,22.7681]],[[109.1,0.05978766],[109.11,73.5322],[109.13,730.7023],[109.15,37.76697918],[109.19,56.09887918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218382079,[[108.77,365.0],[108.73,80.86610751],[108.65,4544.5894439],[108.45,723.12243437],[108.28,7274.7]],[[108.86,60.84],[108.87,37.83312214],[108.89,47.11257918],[108.91,32.2048],[108.92,727.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218426413,[[108.56,4.731],[108.54,37.76697918],[108.53,4.6644],[108.52,787.0],[108.5,65.43757918]],[[108.66,109.12057918],[108.67,729.52],[108.69,18.4162],[108.7,37.76697918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218466946,[[108.39,9.2327],[108.37,365.0],[108.35,23.55906339],[108.32,54.16],[108.31,32.4225]],[[108.41,54.16],[108.42,9.2309],[108.44,735.8987],[108.45,23.55906339],[108.48,9.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218475756,[[108.44,9.2288],[108.42,0.06083966],[108.4,388.55906339],[108.39,4.586],[108.38,4.4736]],[[108.45,0.06463167],[108.49,58.7211],[108.5,32.83916339],[108.52,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218517598,[[108.29,0.06633447],[108.26,9.2438],[108.23,429.2712],[108.22,566.55906339],[108.21,18.4959]],[[108.31,23.55906339],[108.32,0.05924041],[108.33,50.76],[108.34,4.4039],[108.35,28.19186339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218563220,[[108.21,0.07092118],[108.18,365.0],[108.16,4.4231],[108.15,47.5],[108.13,23.55906339]],[[108.23,47.56590448],[108.24,23.55906339],[108.26,4.509],[108.28,4.5463],[108.31,20.08944191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218612154,[[108.2,0.06275447],[108.19,13.8325],[108.16,388.55906339],[108.13,46.36],[108.11,18.5129]],[[108.22,9.2478],[108.23,0.07006155],[108.25,47.16],[108.26,23.55906339],[108.28,732.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218653997,[[107.86,0.07095838],[107.83,365.0],[107.82,9.2765],[107.81,47.36],[107.75,83.1786701]],[[107.88,0.06612097],[107.89,9.2764],[107.91,71.09839474],[107.94,13.6044],[107.95,42.28159474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218663917,[[107.86,4.5993],[107.85,393.17209474],[107.84,47.4],[107.81,543.0],[107.8,758.27839474]],[[107.92,50.51022704],[107.93,252.5511352],[107.94,299.9511352],[107.95,315.688919],[107.96,28.18609474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218708956,[[108.11,0.07046919],[108.09,365.0],[108.08,23.67122392],[108.07,49.58],[108.06,123.54743654]],[[108.14,0.0659137],[108.16,54.0866],[108.17,9.5797],[108.3,23.67122392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218750484,[[108.27,9.2427],[108.25,0.05957484],[108.23,393.02712392],[108.22,46.76],[108.21,4.4031]],[[108.28,0.06316347],[108.3,9.2414],[108.31,46.76],[108.33,37.52952392],[108.34,18.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218798850,[[108.4,0.06960157],[108.39,9.2327],[108.36,23.67122392],[108.35,46.34],[108.34,365.0]],[[108.42,0.04396763],[108.43,46.34],[108.44,731.64],[108.46,23.67122392],[108.49,14.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218844170,[[108.41,0.05949966],[108.38,374.2334],[108.36,8.965],[108.35,74.30482392],[108.3,744.20704285]],[[108.43,0.05910285],[108.44,69.91122392],[108.47,9.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218853884,[[108.29,365.0],[108.28,4.4148],[108.26,777.0],[108.25,566.67122392],[108.24,99.68177427]],[[108.36,46.2],[108.37,23.73408474],[108.4,23.67122392],[108.41,4.5606],[108.42,55.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218907531,[[108.47,0.06524863],[108.45,9.1521],[108.44,365.0],[108.41,74.22152392],[108.39,730.98]],[[108.49,46.1],[108.5,23.73890717],[108.54,23.67122392],[108.57,46.2562],[108.58,730.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744218952483,[[108.6,0.06659165],[108.57,369.621],[108.55,45.92],[108.54,27.99140086],[108.5,665.14264712]],[[108.61,9.2144],[108.64,23.51160086],[108.65,45.92],[108.66,0.3697],[108.67,730.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219001630,[[108.6,4.60421704],[108.59,23.51160086],[108.58,9.4671],[108.57,410.8],[108.55,1314.65060086]],[[108.63,0.05903359],[108.65,9.2114],[108.68,0.1309],[108.69,45.8],[108.73,748.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219042356,[[108.31,0.06823107],[108.27,427.0],[108.26,36.99010086],[108.25,23.51160086],[108.2,717.93301317]],[[108.32,45.72],[108.34,0.05985723],[108.37,23.51160086],[108.39,23.51160086],[108.4,0.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219054261,[[108.37,0.0701215],[108.34,388.51160086],[108.33,9.1453],[108.32,45.78],[108.3,23.51160086]],[[108.4,0.05922177],[108.43,69.29160086],[108.45,0.9967],[108.46,759.2033],[108.49,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219104311,[[108.23,365.0],[108.21,4.4965],[108.2,31.72123247],[108.18,905.44591979],[108.04,4925.9374073]],[[108.25,9.2458],[108.27,45.7],[108.28,23.51160086],[108.31,32.1871],[108.35,783.33160086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219142628,[[107.33,38.71294822],[107.32,410.0],[107.3,129.594587],[107.25,38.71294822],[107.24,736.18]],[[107.44,38.71294822],[107.5,38.71294822],[107.55,38.71294822],[107.57,359.0],[107.58,1.61909414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219180159,[[108.59,365.0],[108.57,44.97522229],[108.53,289.77328257],[108.52,730.02],[108.49,62.0]],[[108.66,12.76507166],[108.68,17.33868013],[108.72,4.7453],[108.74,44.97522229],[108.81,729.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219217584,[[108.76,365.0],[108.73,308.6375],[108.6,728.48],[108.45,4417.019],[103.02,1.51463737]],[[108.95,50.80950036],[108.99,1.59867696],[109.01,775.98407056],[109.08,4667.780441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219251500,[[109.4,0.05871867],[109.38,50.30127839],[109.35,4.6585],[109.31,726.34],[109.25,687.3204]],[[109.46,95.00814112],[109.47,142.51221168],[109.49,237.5203528],[109.5,296.900441],[109.76,50.30127839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219259306,[[109.34,50.30127839],[109.23,669.06398729],[109.2,50.30127839],[109.18,757.7238],[109.17,1.83200512]],[[109.44,1.5152681],[109.57,18.2689],[109.61,359.0],[109.62,2.98113608],[109.65,725.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219294238,[[110.9,1.80342651],[110.81,49.79547485],[110.79,4.46],[110.78,304.0],[110.77,4.6797]],[[111.04,0.06520619],[111.05,49.79547485],[111.09,9.1058],[111.1,716.52],[111.16,51.36300711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219331554,[[111.21,217.52427221],[111.08,4.6927]],[[111.54,4.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219368284,[[111.6,306.22502045],[111.56,429.21909393],[111.53,136.1491753],[111.43,49.29523527],[111.42,536.52386742]],[[111.71,0.06551467],[111.74,709.02],[111.78,17.9065],[111.8,13.8094],[112.1,178.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219402009,[[111.67,49.29523527],[111.61,709.06],[111.58,49.29523527],[111.51,17.9489],[111.49,308.5714]],[[111.85,9.1478],[111.89,49.29523527],[111.92,4.5029],[111.93,709.06],[112.0,49.29523527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219409314,[[111.99,49.29523527],[111.9,1.64129598],[111.89,4.7024],[111.88,713.0202],[111.87,17.8916]],[[112.18,4.5898],[112.2,708.64],[112.21,1.55294748],[112.22,53.77613527],[112.24,4.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219442532,[[112.76,0.06718494],[112.66,124.0],[112.61,704.12],[112.57,4.5856],[112.56,49.29523527]],[[112.79,4.40522694],[112.83,4.4171],[112.84,25.0],[112.9,27.56],[112.92,49.29523527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219479764,[[113.55,8.8],[113.53,49.40204252],[113.47,698.22],[113.4,49.40204252],[113.39,4.3553]],[[113.73,4.3335],[113.76,9.1453],[113.82,49.40204252],[113.83,698.22],[113.84,38.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219516574,[[113.81,43.94991127],[113.74,49.40204252],[113.68,4.5956],[113.67,697.0],[113.66,4.7146]],[[113.9,1.45271066],[113.92,697.0],[113.95,49.40204252],[113.99,2.5422],[114.05,4182.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219549002,[[113.9,1.54611476],[113.86,4.4171],[113.81,53.95854252],[113.71,698.2926],[113.7,49.40204252]],[[114.1,693.86],[114.13,11.7261],[114.15,4212.64204252],[114.24,124.0],[114.29,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219556214,[[113.3,4.3035],[113.29,1.54011127],[113.23,128.5634],[113.21,369.3763]],[[113.61,695.82],[113.68,4.6015],[113.69,4.5699],[113.7,49.40204252],[113.79,2.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219592832,[[114.45,4.3558],[114.44,304.0],[114.41,4.3381],[114.37,694.38],[103.53,0.28166783]],[[114.74,11.1006859],[114.75,37.79095771],[114.77,4.3642],[114.79,4.6506],[114.9,49.40204252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219624867,[[114.71,304.0],[114.66,691.4],[114.6,413.90768741],[114.59,4152.44],[103.4,1.09572355]],[[114.81,174.79999999],[114.89,48.90768741],[114.98,704.5699],[115.05,391.3883971],[115.09,476.69939819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219661995,[[115.08,0.06087553],[115.01,1.73897921],[114.99,48.90768741],[114.96,689.86],[114.95,304.0]],[[115.14,4.5854],[115.15,4.2723],[115.16,4.3336],[115.2,48.90768741],[115.21,690.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219696413,[[113.93,2.95812119],[113.9,4.2429],[113.89,308.3981],[113.87,620.33828741],[113.75,3787.63933585]],[[114.17,137.3348],[114.22,567.0],[114.24,26.28],[114.28,17.5131],[114.3,48.90768741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219703631,[[114.19,0.06170098],[114.05,4.382],[114.04,568.04],[114.02,3408.34]],[[114.21,0.05679503],[114.33,48.90768741],[114.36,4.4023],[114.37,568.04],[114.38,4.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219741944,[[114.0,1.75438596],[113.97,43.92877018],[113.96,308.3679],[113.94,568.24],[113.93,4.4619]],[[114.14,43.92877018],[114.2,11.75459119],[114.21,33.86631303],[114.22,661.06308763],[114.3,17.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219775873,[[114.06,48.70755433],[114.05,1.75361683],[114.04,312.8531],[114.03,4.5202],[114.0,48.70755433]],[[114.28,48.70755433],[114.36,567.72],[114.4,124.0],[114.41,17.4937],[114.45,48.70755433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219814119,[[114.39,0.06062249],[114.32,48.70755433],[114.26,122.26042207],[114.25,330.6028],[114.24,769.5267254]],[[114.54,48.70755433],[114.57,566.52],[114.64,3.32550516],[114.72,359.0],[114.74,17.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219851837,[[114.92,48.70755433],[114.88,868.62],[114.86,8.7144],[114.85,17.4244],[114.8,490.33876328]],[[115.09,4.514],[115.14,57.40445433],[115.17,564.62],[115.22,3405.4307],[116.48,1362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219886667,[[115.57,560.44],[115.56,47.81037082],[115.48,305.73190162],[115.45,365.0],[115.43,3362.64]],[[115.8,0.06067533],[115.84,4.4335],[115.86,560.44],[115.88,8.9422],[115.9,17.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219893568,[[116.09,47.81037082],[116.06,5.84436341],[116.01,128.6479],[116.0,864.1],[115.98,47.81037082]],[[116.29,564.7804],[116.31,47.81037082],[116.34,4.5039],[116.47,3360.66],[116.54,85.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219927598,[[116.37,47.33122165],[116.36,1.3652799],[116.35,1.36645792],[116.34,13.5221],[116.33,1.36591653]],[[116.57,4.3626],[116.6,556.94],[116.61,4.5127],[116.65,4.2332],[116.7,17.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744219964434,[[115.86,42.61515445],[115.8,304.0],[115.78,13.6853],[115.77,1.18214998],[115.76,559.22]],[[116.02,0.0236],[116.04,42.61515445],[116.05,559.22],[116.08,4.2737],[116.16,46.47052405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220001766,[[115.13,4.673],[115.09,47.74646296],[115.06,312.6894],[115.02,561.14],[114.96,17.4089]],[[115.31,47.74646296],[115.35,565.4223],[115.4,3368.64],[115.42,1.59279363],[115.46,17.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220035682,[[115.73,62.0],[115.72,47.74646296],[115.71,869.8799],[115.65,47.74646296],[103.43,0.92582037]],[[115.83,139.93154554],[115.84,0.06201848],[115.85,234.80573924],[115.87,607.10851389],[115.89,338.31093485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220043278,[[115.92,95.34737221],[115.91,83.2347694],[115.9,197.73767347],[115.88,247.95573861],[115.78,47.74646296]],[[115.93,8.6317],[115.96,568.92],[115.99,47.74646296],[116.02,4.4421],[116.05,4.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220076715,[[116.78,8.5682],[116.73,46.94368613],[116.72,554.96],[116.65,8.6128],[116.64,3.15972125]],[[116.92,568.4321],[116.95,46.94368613],[116.97,124.0],[117.0,17.1068],[117.09,3329.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220114035,[[117.31,46.65326655],[117.21,559.1284],[117.15,46.65326655],[117.11,0.06166614],[117.09,132.8105]],[[117.42,5.7977643],[117.43,33.95387065],[117.44,90.48527503],[117.45,135.06176164],[117.5,913.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220152169,[[117.54,0.06333684],[117.47,74.78299281],[117.46,113.87719652],[117.44,186.45178052],[117.43,233.06472565]],[[117.56,0.06338488],[117.61,41.28520052],[117.66,551.04],[117.71,132.9459],[117.78,3347.62520052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220186784,[[117.47,1.35370416],[117.38,551.76],[117.32,46.27331437],[117.22,2.76951413],[117.2,3310.64]],[[117.56,0.05418312],[117.67,128.2465],[117.71,17.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220193993,[[117.44,7.867e-05],[117.32,4.2643],[117.28,551.84],[117.27,46.27331437],[117.23,132.6323]],[[117.45,8.52],[117.49,46.27331437],[117.55,568.92906032],[117.6,71.80191437],[117.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220233334,[[117.19,0.06042585],[117.13,103.64686682],[117.11,522.3282],[117.01,436.9701],[117.0,41.64686682]],[[117.22,0.05792581],[117.38,13.1799],[117.39,595.40686682],[117.4,25.5731],[117.41,34.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220266862,[[117.68,591.84640772],[117.61,304.0],[117.59,4.499],[103.52,0.94697711],[103.51,0.90199176]],[[117.78,8.56355207],[117.84,16.97999039],[117.85,41.22640772],[117.88,4.4938],[117.9,550.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220305788,[[116.69,428.0],[116.61,406.67153909],[116.48,166.68615636],[103.36,1.05069703]],[[116.85,8.62431409],[116.92,41.67153909],[116.95,16.86107516],[116.96,8.6872],[117.0,594.71153909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220340214,[[116.62,47.05666275],[116.55,47.05666275],[116.54,8.58],[116.49,3340.483],[116.48,864.552]],[[116.64,133.08151049],[116.66,221.80251748],[116.67,275.0072072],[116.78,4.4904],[116.84,50.79006058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220347217,[[116.97,42.04702435],[116.94,62.0],[116.93,555.58],[116.87,346.04702435],[116.85,4.2568]],[[117.02,1.70910955],[117.05,8.57021671],[117.08,16.80687126],[117.11,42.04702435],[117.13,559.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220384248,[[116.34,0.05763501],[116.27,9.2295],[116.23,4.2783],[116.2,46.75033689],[116.12,669.0]],[[116.37,0.05956911],[116.44,46.75033689],[116.45,3.69452904],[116.46,1.71732783],[116.47,556.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220418777,[[116.17,39.78415037],[116.15,556.94],[116.1,343.78415037],[116.05,17.2454],[116.01,365.0]],[[116.22,0.06457604],[116.27,39.78415037],[116.33,596.72415037],[116.35,4.5778],[116.38,3.58677452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220458497,[[116.93,600.76388574],[116.85,669.0],[116.76,104.34296838],[116.74,118.10687941],[116.72,197.14038169]],[[117.11,1.56984256],[117.13,541.88046052],[117.15,46.66388574],[117.2,8.6001],[117.29,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220492321,[[116.73,171.0],[116.65,46.89031266],[116.62,13.341],[116.6,0.06093806],[116.57,859.34]],[[116.78,1.57570172],[116.79,1.71247538],[116.8,31.02731274],[116.81,139.60219276],[116.83,139.59183546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220531062,[[116.63,85.5],[116.62,85.5],[116.59,4.6041],[116.56,39.58021031],[116.55,4.2122]],[[116.67,39.58021031],[116.7,39.58021031],[116.75,4.4875],[116.76,594.86021031],[116.8,4.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220538869,[[116.54,171.0],[116.5,0.02],[116.45,39.58021031],[116.44,4.5419],[116.41,347.90431031]],[[116.55,39.58021031],[116.59,555.6],[116.64,39.58021031],[116.66,8.6278],[116.7,39.58021031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220571890,[[116.96,0.06394821],[116.88,39.58021031],[116.84,1224.54],[116.82,39.58021031],[116.76,56.72001031]],[[116.98,39.58021031],[116.99,0.06182539],[117.01,1.57195071],[117.02,555.28],[117.06,39.58021031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220610744,[[116.81,0.06128149],[116.77,39.58021031],[116.72,555.38],[116.71,39.58021031],[116.63,17.1586]],[[116.83,0.05612868],[116.87,48.42291031],[116.88,555.38],[116.94,39.58021031],[117.03,3.33011102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220649078,[[116.69,8.5752],[116.64,39.58021031],[116.58,343.58021031],[116.53,921.3081],[116.52,39.58021031]],[[116.74,41.29341915],[116.75,564.5969],[116.82,39.58021031],[116.88,3376.82021031],[117.03,229.97863657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220683908,[[116.39,39.58021031],[116.36,0.06169534],[116.35,39.58021031],[116.28,708.58021031],[116.27,17.2116]],[[116.45,8.771],[116.5,596.64021031],[116.58,39.58021031],[116.6,3.34340056],[116.64,3475.13557145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220691304,[[116.4,39.58021031],[116.35,861.4821],[116.34,39.58021031],[116.28,39.58021031],[116.26,365.0]],[[116.5,39.58021031],[116.51,4.5189],[116.53,4.5381],[116.64,39.58021031],[116.66,3343.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220727928,[[116.78,8.5688],[116.74,39.58021031],[116.72,62.0],[116.7,39.58021031],[116.68,304.0]],[[116.83,1.57404477],[116.84,4.4274],[116.85,39.58021031],[116.86,4.1798],[117.01,3.33036529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220766372,[[117.09,39.58021031],[117.07,39.58021031],[117.01,0.5446],[117.0,593.08021031],[116.98,670.9098]],[[117.22,9.1796],[117.25,553.44],[117.3,39.58021031],[117.38,3.29449724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220804009,[[117.58,8.5106],[117.57,0.0539897],[117.56,39.58021031],[117.5,62.0],[117.49,0.5438]],[[117.59,8.192e-05],[117.62,4.5991],[117.64,551.46],[117.67,39.58021031],[117.7,1.69923534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220840130,[[117.64,0.05844722],[117.6,71.58910475],[117.59,115.9685103],[117.57,193.28085051]],[[117.7,1.69923534],[117.71,550.6],[117.72,39.18408467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220846738,[[117.59,39.18408467],[117.57,66.2188],[117.56,4.5094],[117.55,43.49648467],[117.48,894.08408467]],[[117.7,1.69923534],[117.71,39.18408467],[117.73,4.2598],[117.74,551.14],[118.04,373.53976455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220885880,[[117.73,8.4993],[117.66,39.18408467],[117.65,4.5067],[117.64,9.0083],[117.63,550.6]],[[117.77,4.2326],[117.78,39.18408467],[117.8,550.6],[117.82,8.4938],[117.83,39.18408467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220918702,[[118.0,39.18408467],[117.98,13.0712],[117.96,39.18408467],[117.92,852.38],[103.38,0.29069404]],[[118.12,39.18408467],[118.15,548.38],[118.19,4.3906],[118.2,43.38328467],[118.21,1.69190423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220939046,[[117.78,39.18408467],[117.72,589.04408467],[117.7,308.1713],[117.69,17.0051],[117.67,8.4582]],[[117.9,43.51728467],[117.91,553.8406],[118.02,398.18408467],[118.4,91.83090143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220991087,[[117.54,39.18408467],[117.5,4.2214],[117.49,4.5078],[117.48,39.18408467],[117.45,4.2997]],[[117.65,550.7],[117.66,39.18408467],[117.72,43.62288467],[117.78,39.18408467],[117.92,3.28008651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744220999001,[[117.65,39.18408467],[117.61,4.5685],[117.6,39.18408467],[117.59,550.98],[103.84,0.25707082]],[[117.75,39.18408467],[117.77,43.42868467],[117.82,550.98],[117.83,8.776],[117.84,39.18408467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221037709,[[117.58,39.18408467],[117.57,0.06298998],[117.54,39.18408467],[117.52,8.8224],[117.49,325.4283]],[[117.6,0.0574278],[117.68,4.4114],[117.69,47.90808467],[117.7,551.28],[117.78,39.18408467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221074640,[[117.79,0.05831623],[117.74,62.0],[117.72,39.18408467]],[[117.89,603.63768467],[117.91,11.53970616],[117.92,92.30903807],[117.93,138.476474],[117.97,346.191185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221116669,[[118.18,39.18408467],[118.15,9.0603],[118.14,39.18408467],[118.13,549.12],[118.1,321.4367]],[[118.28,39.18408467],[118.3,549.12],[118.31,4.1481],[118.32,39.18408467],[118.37,8.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221153996,[[118.15,39.18408467],[118.13,1.69305002],[118.08,56.13298467],[118.04,877.7921],[117.97,146.78443714]],[[118.27,587.54408467],[118.29,8.5688],[118.38,39.18408467],[119.68,3.1049926],[120.96,6.2099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221195927,[[118.39,8.4524],[118.37,39.18408467],[118.33,8.5731],[118.32,40.87441597],[118.31,548.02]],[[118.4,1.0],[118.46,4.5234],[118.47,548.12],[118.48,39.18408467],[118.49,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221204532,[[118.23,43.34888467],[118.2,16.9313],[118.19,547.94],[118.15,25.4078],[118.13,84.708]],[[118.35,39.18408467],[118.37,39.18408467],[118.38,8.72523967],[118.43,587.12408467],[118.49,4.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221240455,[[118.47,66.3437],[118.45,38.40412704],[118.43,2.904],[118.36,851.06],[118.35,390.365]],[[118.56,38.40412704],[118.6,4.2778],[118.61,547.08],[118.62,38.40412704],[118.67,4.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221281476,[[118.54,38.40412704],[118.5,38.40412704],[118.48,4.2355],[118.47,320.8922],[118.45,550.8874]],[[118.64,546.54],[118.66,8.5568],[118.67,38.40412704],[118.8,38.40412704],[120.12,3.09899496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221320204,[[118.52,0.06411675],[118.5,8.444],[118.44,38.40412704],[118.41,16.9018],[118.39,11.6731]],[[118.54,0.06108594],[118.57,38.40412704],[118.58,546.58],[118.59,8.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221356921,[[118.56,38.40412704],[118.5,55.34784922],[118.49,2.7378],[118.46,308.4431],[118.44,55.30082704]],[[118.67,12.744],[118.69,546.72],[118.7,34.52310033],[118.73,232.187705],[118.74,510.39230288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221364961,[[118.54,8.4417],[118.52,0.05639818],[118.51,38.40412704],[118.5,38.40412704],[118.45,16.8949]],[[118.55,5.941e-05],[118.59,4.2339],[118.61,4.2907],[118.74,397.40412704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221402080,[[118.77,0.055179],[118.75,38.40412704],[118.74,62.0],[118.69,6.7432],[118.68,342.40412704]],[[118.79,0.06089263],[118.84,4.5576],[118.87,38.40412704],[118.9,4.4752],[118.91,545.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221444935,[[118.93,0.06094184],[118.88,7.2195],[118.86,16.8376],[118.83,849.26],[118.81,38.40412704]],[[119.0,5.1732],[119.03,4.3044],[119.09,4.5196],[119.1,72.92722737],[119.14,649.2346312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221483855,[[119.16,0.06017954],[119.12,38.40412704],[119.08,544.28],[119.01,329.2239],[119.0,4033.6342]],[[119.19,0.06164245],[119.21,1.27527634],[119.24,582.58412704],[119.25,12.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221519677,[[119.4,0.05954896],[119.38,38.40412704],[119.34,38.40412704],[119.31,543.2196],[119.29,323.3166]],[[119.43,0.05332598],[119.47,8.4132],[119.51,38.40412704],[119.54,4.4078],[119.55,542.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221527666,[[119.41,75.78908937],[119.4,113.683634],[119.39,227.87685044],[119.38,236.8409043],[119.35,2.9447]],[[119.52,38.40412704],[119.57,12.8611],[119.58,38.40412704],[119.6,542.52],[119.61,1.67210099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221567618,[[119.39,0.05825939],[119.25,542.82],[119.2,16.7889],[119.16,38.40412704],[119.13,669.0]],[[119.42,0.05873706],[119.45,542.82],[119.46,38.40412704],[119.52,38.40412704],[119.61,362.23845788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221602251,[[119.55,38.40412704],[119.52,42.71492704],[119.51,12.61763646],[119.47,542.8],[119.46,38.40412704]],[[119.69,542.7],[119.7,38.40412704],[119.76,38.40412704],[119.81,3256.2],[119.82,38.40412704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221641169,[[119.41,0.0538256],[119.36,8.5993],[119.35,77.37193036],[119.34,38.01651627],[119.3,778.8209043]],[[119.43,0.0597629],[119.51,38.01651627],[119.52,38.01651627],[119.58,579.99651627],[119.63,1.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221676521,[[118.5,544.68],[118.45,4.4204],[118.43,4.4754],[118.4,4176.27422932],[118.21,5696.06638779]],[[118.69,38.01651627],[118.73,38.01651627],[118.8,38.01651627],[118.85,2.0625],[118.86,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221684225,[[118.54,38.39668537],[118.53,4.1713],[118.52,4.269],[118.51,547.06762129],[118.5,38.39668537]],[[118.66,38.39668537],[118.69,545.38],[118.74,38.39668537],[118.8,38.39668537],[118.82,3.25748643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221722948,[[117.72,71.55915887],[117.68,189.4727234],[117.65,4.6222],[117.64,288.4069851],[117.48,38.39668537]],[[117.75,38.39668537],[117.78,38.46187182],[117.84,38.39668537],[117.89,548.86],[117.95,1.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221757888,[[117.83,62.0],[117.82,558.6114],[117.79,38.39668537],[117.74,16.9951],[117.66,38.39668537]],[[117.9,38.39668537],[117.96,38.39668537],[118.0,1.7773],[118.01,588.37668537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221796200,[[118.17,38.52825503],[118.16,62.0],[118.15,43.07155503],[118.11,547.66],[118.02,25.4328]],[[118.29,38.52825503],[118.31,38.52825503],[118.38,38.52825503],[118.41,547.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221830926,[[118.01,549.36],[118.0,16.9581],[117.91,83.6567075],[117.89,3296.2],[117.78,166.61851116]],[[118.21,41.2301075],[118.3,41.2301075],[118.32,12.8926],[118.33,558.4853],[118.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221871256,[[118.33,4.3709],[118.28,4.4656],[118.27,547.86],[118.2,38.60880779],[102.76,0.34917738]],[[118.41,38.60880779],[118.44,38.60880779],[118.46,4.3346],[118.49,8.9068],[118.54,547.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221879361,[[118.3,8.4579],[118.29,0.06352487],[118.24,42.88830779],[118.23,547.86],[118.2,38.60880779]],[[118.31,0.06132047],[118.37,38.60880779],[118.39,4.5162],[118.4,4.3477],[118.43,4.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221916388,[[118.33,38.60880779],[118.29,548.04],[118.27,38.60880779],[118.26,0.06321883],[118.21,47.70940779]],[[118.46,38.60880779],[118.5,586.64880779],[118.55,8.5628],[118.56,38.60880779],[118.64,349.4885876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221956209,[[117.87,1.69678459],[117.85,4.39],[117.84,48.13943628],[117.8,8.6537],[102.9,2.00383704]],[[117.93,0.05990822],[117.96,48.13943628],[118.0,548.72],[118.01,4.5498],[118.02,48.13943628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744221997034,[[118.06,0.05897527],[118.04,4.1847],[118.03,60.44651078],[117.97,9.1031],[117.95,16.9635]],[[118.09,0.06348139],[118.13,60.44651078],[118.16,4.4984],[118.2,64.91281078],[118.21,565.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222032966,[[117.79,4.5865],[117.78,60.44651078],[117.75,4.3386],[117.74,553.8238],[117.72,77.44301078]],[[117.91,60.44651078],[117.94,4.5122],[117.96,60.44651078],[118.0,10.24125916],[118.01,549.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222040872,[[117.88,8.48],[117.87,60.44651078],[117.86,0.05445088],[117.85,60.44651078],[117.84,549.78]],[[117.99,4.4977],[118.08,610.22651078],[118.12,16.9403],[118.14,105.81604991],[118.16,3413.12097827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222078610,[[117.92,0.06068983],[117.88,4.515],[117.86,4.2593],[117.85,64.61351078],[117.78,77.43451078]],[[117.95,60.44651078],[118.02,65.06781078],[118.04,4.3942],[118.07,567.1277],[118.12,25.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222119343,[[117.65,60.44651078],[117.63,4.3256],[117.62,4.526],[117.61,611.00651078],[117.6,17.0143]],[[117.78,60.44651078],[117.82,4.4597],[117.85,16.9794],[117.88,71.71501828],[117.89,643.6254125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222160501,[[117.9,619.36231078],[117.89,4.3125],[117.78,60.44651078],[102.94,2.93515303],[102.91,0.3166188]],[[118.03,60.44651078],[118.07,8.9069],[118.1,4.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222198334,[[118.21,8.52827656],[118.17,60.44651078],[118.15,62.0],[118.14,4.3046],[118.12,4.2858]],[[118.24,0.05678669],[118.27,60.44651078],[118.28,1.55494636],[118.29,9.1028],[118.31,4.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222205732,[[118.18,60.44651078],[118.16,4.2813],[118.15,25.7972],[118.14,60.44651078],[118.03,350.2410647]],[[118.29,60.44651078],[118.3,1.55464214],[118.31,60.44651078],[118.33,13.2119],[118.43,3.219825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222241459,[[118.21,0.05644013],[118.19,60.44651078],[118.16,12.8354],[118.15,60.44651078],[118.14,16.9364]],[[118.3,60.44651078],[118.31,8.6713],[118.34,4.4951],[118.44,225.29450368],[118.48,3.21963392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222283500,[[118.47,0.05371902],[118.4,62.0],[118.39,60.44651078],[118.38,9.2157],[102.91,0.3166188]],[[118.49,0.05595111],[118.51,60.44651078],[118.52,8.4417],[118.53,8.7478],[118.54,551.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222326634,[[118.25,60.44651078],[118.22,16.9243],[118.21,632.23330072],[118.18,254.7085518],[118.16,25.3996]],[[118.37,60.44651078],[118.38,13.1494],[118.43,607.72651078],[118.47,16.89],[118.52,25.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222363356,[[118.26,11.27494324],[118.25,69.38021078],[118.24,1.69147496],[118.23,16.9235],[118.2,60.44651078]],[[118.36,60.44651078],[118.42,13.3378],[118.43,547.48],[118.44,60.44651078],[118.5,60.44651078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222372684,[[118.33,8.4549],[118.29,0.05835829],[118.25,21.2405],[118.24,1.69147496],[118.23,60.44651078]],[[118.34,0.06382056],[118.35,60.44651078],[118.37,68.89891078],[118.4,12.9292],[118.42,547.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222414303,[[118.19,8.464],[118.18,0.054373],[118.15,4.4378],[118.14,8.7026],[118.11,60.44651078]],[[118.22,60.50510424],[118.25,8.4602],[118.26,60.44651078],[118.28,547.98],[118.29,4.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222448224,[[118.61,60.44651078],[118.59,4.5888],[118.58,4.4708],[118.57,60.44651078],[102.76,0.34917738]],[[118.68,0.05863671],[118.72,611.35171078],[118.79,0.7222],[118.8,60.44651078],[118.86,3356.08021078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222487064,[[118.71,4.4995],[118.7,64.78341078],[118.69,4.4467],[118.65,545.68],[118.62,60.44651078]],[[118.81,60.44651078],[118.86,60.44651078],[118.96,545.68],[119.12,3.20370298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222523301,[[118.84,0.05656099],[118.8,12.8609],[118.79,60.44651078],[118.74,60.44651078],[118.69,546.0]],[[118.87,0.06275008],[118.92,60.44651078],[118.97,1.68109607],[118.98,60.44651078],[119.02,545.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222563639,[[118.24,60.44651078],[118.22,0.05854143],[118.2,60.44651078],[118.16,12.9317],[118.14,607.56651078]],[[118.34,1.69004563],[118.49,547.12],[118.5,77.33121078],[118.56,25.32],[118.59,3.21632055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222570455,[[118.32,60.44651078],[118.31,4.34511608],[118.3,4.1832],[118.27,608.04651078],[118.21,77.37051078]],[[118.44,60.44651078],[118.49,547.6],[118.5,60.44651078],[118.54,25.3185],[118.56,60.44651078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222606285,[[118.61,8.4341],[118.6,0.05795811],[118.59,60.44651078],[118.57,60.44651078],[118.52,8.7417]],[[118.62,0.06099738],[118.65,1.68563],[118.68,8.4293],[118.71,546.8],[118.91,28.44836275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222646338,[[117.97,147.00302978],[117.95,584.0539424],[117.9,3348.40651078],[117.85,42.4414],[117.82,124.0]],[[118.15,60.44651078],[118.16,0.05385319],[118.2,60.44651078],[118.21,1.69190423],[118.25,6.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222686971,[[117.74,554.2107],[117.73,86.69621985],[117.72,130.04432978],[117.67,17.0026],[117.66,60.44651078]],[[117.84,60.44651078],[117.9,60.44651078],[117.92,0.0857],[117.93,549.74],[117.96,60.44651078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222724499,[[118.77,0.06270143],[118.76,1.68406871],[118.73,4.6321],[118.68,546.62],[118.67,60.44651078]],[[118.8,60.44651078],[118.86,60.44651078],[118.87,546.08],[118.92,60.44651078],[119.04,7.80403292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222733202,[[118.7,0.05654286],[118.65,64.90731078],[118.64,4.198],[118.61,62.0],[102.91,0.3166188]],[[118.73,0.0619286],[118.78,60.44651078],[118.85,545.9],[118.86,60.44651078],[119.04,28.41780172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222770026,[[118.74,60.44651078],[118.72,0.0573335],[118.69,13.5528],[118.68,60.44651078],[118.66,16.8601]],[[118.83,60.44651078],[118.85,60.44651078],[118.87,544.96],[118.91,16.8268],[118.98,25.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222811648,[[118.78,0.06238783],[118.75,70.6969],[118.74,60.44651078],[118.68,60.44651078],[118.62,60.44651078]],[[118.81,0.05858499],[118.85,60.44651078],[118.86,546.06],[118.92,77.27091078],[118.98,60.44651078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222852199,[[119.09,62.0],[119.05,59.83431677],[119.03,83.82989006],[119.01,137.60993462],[118.99,226.63302438]],[[119.21,59.83431677],[119.25,543.64],[119.29,1.46068123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222887618,[[119.52,8.70424915],[119.51,59.83431677],[119.46,59.83431677],[119.43,8.9808],[119.42,544.4]],[[119.63,1.67182144],[119.64,59.83431677],[119.68,4.5542],[119.7,595.73431677],[119.72,3266.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222896714,[[119.56,0.0623997],[119.52,59.83431677],[119.47,66.5221],[119.46,59.83431677],[119.35,544.4]],[[119.58,0.05405008],[119.62,542.92],[119.64,59.83431677],[119.75,4.5031],[119.76,59.83431677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222934239,[[119.89,3.70710477],[119.88,4.3044],[119.76,59.83431677],[119.74,32.59359196],[119.7,124.95936773]],[[119.97,59.83431677],[119.99,59.83431677],[120.06,59.83431677],[120.08,13.2346],[120.09,602.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744222975877,[[120.33,59.83431677],[120.31,59.83431677],[120.27,4.5162],[120.26,4.2418],[120.25,59.83431677]],[[120.43,59.83431677],[120.46,4.2348],[120.47,599.5],[120.48,59.83431677],[120.54,59.83431677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223016806,[[120.22,4.4303],[120.21,4.2183],[120.2,4.4693],[120.18,59.83431677],[120.06,59.83431677]],[[120.3,59.83431677],[120.36,59.83431677],[120.39,538.92],[120.4,16.6183],[120.43,1.44704562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223053857,[[120.5,8.3018],[120.46,4.5788],[120.45,67.85221466],[120.42,596.95481466],[120.39,16.6188]],[[120.55,8.2986],[120.56,59.23481466],[120.6,59.23481466],[120.63,8.53],[120.64,537.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223061644,[[120.58,4.489],[120.57,59.23481466],[120.55,59.23481466],[120.52,537.6],[120.5,16.6034]],[[120.69,59.23481466],[120.71,537.7],[120.72,59.23481466],[120.76,9.8323],[120.78,59.23481466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223101588,[[120.05,59.23481466],[120.01,4.4264],[119.98,188.77496521],[119.96,607.01103722],[119.94,1022.78131826]],[[120.16,59.23481466],[120.18,538.78],[120.19,0.06223417],[120.23,4.1666],[120.24,59.23481466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223138512,[[120.71,8.34583201],[120.69,59.23481466],[120.67,59.23481466],[120.63,4.3734],[120.62,62.0]],[[120.73,0.06002919],[120.77,537.94],[120.79,4.2922],[120.8,8.2819],[120.81,59.23481466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223180254,[[119.98,59.23481466],[119.96,4.4509],[119.95,8.6396],[119.94,59.23481466],[119.66,416.86083657]],[[120.08,4.23234243],[120.09,598.19481466],[120.12,59.71481466],[120.15,4.5628],[120.16,4.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223215681,[[119.5,68.06301466],[119.49,541.44],[119.46,63.58201466],[119.4,59.23481466],[118.02,2.86509178]],[[119.61,0.63],[119.62,59.23481466],[119.68,8.76],[119.7,59.23481466],[119.77,16.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223261122,[[119.95,0.06114756],[119.93,59.23481466],[119.9,4.4906],[119.86,549.2374],[119.76,33.4074]],[[119.98,0.05804206],[120.0,8.3359],[120.04,59.23481466],[120.08,4.363],[120.09,16.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223269615,[[119.86,0.06347566],[119.8,4.01975],[119.78,599.63481466],[119.73,16.7081],[119.72,1.45166336]],[[119.87,8.3447],[119.89,0.05469906],[119.9,59.23481466],[119.94,59.23481466],[119.97,16.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223304445,[[119.85,0.05542158],[119.77,68.06561466],[119.76,5.75450857],[119.72,16.71],[103.16,89.174]],[[119.87,0.05902894],[119.89,59.23481466],[119.93,63.61341466],[119.94,8.5524],[120.01,1.45220857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223350567,[[119.75,0.05796952],[119.69,85.55105401],[119.68,128.32658102],[119.67,276.49431324],[119.59,117.04153162]],[[119.78,59.23481466],[119.82,59.23481466],[119.83,4.4675],[119.85,540.84],[119.94,25.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223392931,[[119.72,59.29169138],[119.71,62.0],[119.67,2.702],[103.06,1.95592119],[102.94,2.93515303]],[[119.75,0.05273526],[119.77,4.1505],[119.78,4.4299],[119.81,4.5801],[119.84,59.23481466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223431366,[[119.77,62.0],[119.76,59.23481466],[119.72,80.16415493],[119.71,495.5873824],[119.7,616.86771466]],[[119.84,4.2291],[119.87,63.79531466],[119.9,4.4849],[119.94,59.23481466],[119.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223440977,[[119.76,59.23481466],[119.75,0.0568781],[119.73,540.94]],[[119.9,359.0],[119.98,26.46368132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223477624,[[120.02,0.05416799],[119.96,916.34],[119.92,3.1968],[119.91,3241.16],[119.9,8.8389]],[[120.29,34.62961401],[120.31,137.85537824],[120.37,870.18283774],[120.41,803.22916571],[120.46,33.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223521350,[[119.81,0.06074169],[119.74,59.23481466],[119.71,0.1523],[119.7,424.23481466],[119.69,559.7143]],[[119.84,8.898e-05],[119.85,59.23481466],[119.87,59.23481466],[119.89,541.36],[119.91,4.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223564992,[[119.96,8.3384],[119.94,0.05372817],[119.89,424.39291466],[119.88,62.0],[119.82,59.23481466]],[[119.97,6.228e-05],[120.02,13.0543],[120.04,59.23481466],[120.08,540.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223603007,[[120.12,59.23481466],[120.1,66.4409],[120.06,424.23481466],[120.05,0.1593],[120.04,4.4626]],[[120.17,4.1582],[120.19,4.5265],[120.2,543.8324],[120.23,59.23481466],[120.24,11.54320467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223610720,[[120.01,0.05770079],[119.99,62.0],[119.98,59.23481466],[119.97,4.1248],[119.91,365.0]],[[120.09,59.23481466],[120.11,63.39341466],[120.12,548.6536],[120.24,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223648363,[[119.5,68.05471466],[119.49,1.45576239],[119.46,59.23481466],[119.44,4.5021],[119.43,541.26]],[[119.6,59.23481466],[119.62,12.7963],[119.63,359.0],[119.64,59.23481466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223689395,[[119.51,0.02748817],[119.48,4.5143],[119.47,4.284],[119.46,125.69231466],[119.34,59.23481466]],[[119.53,0.05357927],[119.57,59.23481466],[119.58,4.4241],[119.59,4.3994],[119.61,4.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223732818,[[119.86,59.23481466],[119.82,121.23481466],[119.8,369.4571],[119.77,16.7028],[119.76,59.23481466]],[[119.94,4.4725],[119.98,359.0],[120.05,260.6649],[120.12,70.77801933],[120.24,330.00283774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223774250,[[119.89,59.23481466],[119.86,4.4952],[119.85,8.622],[119.84,18.14358127],[119.83,365.0]],[[120.0,59.23481466],[120.01,4.3768],[120.03,899.2],[120.06,59.23481466],[120.08,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223783169,[[119.9,59.23481466],[119.89,4.2744],[119.86,1.45133039],[110.77,2.00787304],[110.65,2.96598995]],[[119.99,0.0568323],[120.0,359.0],[120.01,59.23481466],[120.04,4.3689],[120.05,67.86931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223827598,[[119.78,0.05571493],[119.76,59.23481466],[119.72,62.0],[119.7,67.85001466],[119.69,369.1529]],[[119.8,0.05757398],[119.85,12.5102],[119.86,4.2535],[119.89,359.0],[120.0,59.23481466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223870041,[[120.01,0.05900534],[119.95,59.23481466],[119.94,1.44957721],[119.9,386.0267],[119.79,212.82157536]],[[120.04,0.05531477],[120.07,63.39531466],[120.09,4.3607],[120.1,363.1441],[120.16,556.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223913270,[[119.72,8.3549],[119.66,59.23481466],[119.64,59.71841466],[119.63,435.3614],[119.6,1.45408963]],[[119.77,8.7126],[119.8,422.61831466],[119.86,260.6921],[119.9,25.0281],[119.94,93.30010597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744223954522,[[119.8,8.3495],[119.78,0.05574796],[119.76,36.13805371],[119.71,0.258],[119.7,36.13805371]],[[119.81,0.05251421],[119.82,4.3606],[119.85,8.6294],[119.86,359.0],[120.16,8.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224004962,[[119.73,0.06185508],[119.67,98.19423435],[119.65,0.7382],[119.64,36.19423435],[119.61,383.39730099]],[[119.76,0.06075731],[119.78,40.48713435],[119.79,363.5643],[119.8,15.84776501],[119.81,59.08567932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224012655,[[119.65,0.05597435],[119.59,36.99103435],[119.56,8.8245],[119.5,2.24922734],[119.49,3.04038027]],[[119.68,0.06047949],[119.7,40.42463435],[119.71,4.4],[119.73,359.0],[119.84,46.30556429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224052706,[[119.76,0.06415764],[119.72,58.70969656],[119.71,4.5683],[119.7,7.0923],[119.65,365.0]],[[119.79,0.06321198],[119.84,58.70969656],[119.85,359.0],[119.87,4.3215],[119.88,67.60019656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224099542,[[119.24,61.36433319],[119.23,6.88201904],[119.22,2.93246146],[119.21,11.33354763],[119.2,2.86342749]],[[119.31,542.46],[119.34,359.0],[119.35,62.05669656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224142475,[[119.07,2.74920258],[119.06,2.85598709],[119.04,2.21568088]],[[119.1,8.3986],[119.12,0.06278485],[119.13,543.64],[119.14,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224154992,[[119.0,9.423e-05],[118.99,11.82752477],[118.98,6.6332874],[118.97,2.4983748],[118.96,2.63365917]],[[119.03,0.06161184],[119.05,67.11199656],[119.08,544.14],[119.1,58.70969656],[119.11,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224196225,[[118.55,4.81548429],[118.53,62.0],[118.52,4.2191],[118.51,74.52],[118.47,971.76786883]],[[118.58,59.30025749],[118.62,59.30025749],[118.67,359.0],[118.68,133.82025749],[118.7,16.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224237064,[[118.46,0.06424821],[118.43,62.0],[118.42,8.4428],[118.41,4.1944],[118.4,681.36]],[[118.49,0.05976757],[118.51,8.441],[118.53,59.30025749],[118.54,74.34],[118.55,607.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224284682,[[118.26,1.22e-06],[118.24,4.4829],[118.23,59.30025749],[118.21,82.7068],[118.2,61.43475518]],[[118.29,0.05482549],[118.32,59.30025749],[118.33,74.14],[118.36,608.64],[118.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224326712,[[118.29,4.5753],[118.28,4.1985],[118.27,8.4572],[118.25,4.2351],[118.23,59.30025749]],[[118.31,8.4551],[118.35,59.30025749],[118.37,59.30025749],[118.38,0.1094],[118.39,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224364143,[[117.72,2.05031561],[117.71,4.5452],[117.7,125.79005749],[117.69,73.72],[117.66,59.30025749]],[[117.76,0.0616614],[117.82,59.30025749],[117.85,359.1077],[117.86,73.72],[117.93,335.73564513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224372154,[[117.76,4.5889],[117.72,4.2591],[117.71,132.96025749],[117.69,611.22],[117.68,427.0]],[[117.83,59.30025749],[117.85,684.88],[117.88,359.0],[117.89,0.1636],[117.92,1.47761289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224410283,[[118.05,57.26201576],[118.03,52.72061576],[117.98,366.47323413],[117.97,73.3],[117.96,48.26481576]],[[118.12,73.3],[118.15,48.26481576],[118.16,609.48],[118.19,48.26481576],[118.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224452118,[[118.4,48.26481576],[118.32,413.26481576],[118.31,4.4408],[118.3,73.18],[118.27,967.28]],[[118.46,682.5],[118.51,48.26481576],[118.52,4.5593],[118.58,16.8722],[118.61,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224493740,[[118.35,38.52435086],[118.33,112.44189082],[118.32,365.0],[118.31,72.86],[118.28,4.421]],[[118.37,25.90743994],[118.38,33.9262055],[118.4,90.46988134],[118.42,135.70482201],[118.43,302.93788086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224533083,[[118.66,239.78018801],[118.65,229.73842159],[118.63,364.30335262],[118.62,365.0],[118.61,104.68262503]],[[118.69,283.39898408],[118.71,340.0787809],[118.72,645.72435086],[118.74,356.9282809],[118.96,4323.3575618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224540893,[[118.6,1e-05],[118.59,0.06281723],[118.56,28.06788852],[118.55,97.36730326],[118.54,137.84305295]],[[118.61,8.4333],[118.62,0.06433141],[118.63,111.10435086],[118.64,607.06],[118.67,55.38355086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224584749,[[118.6,8.711],[118.59,4.6213],[118.55,365.0],[118.54,72.3],[118.51,25.3198]],[[118.67,38.52435086],[118.68,0.06197714],[118.69,890.83898408],[118.7,72.32],[118.75,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224628067,[[118.6,38.52435086],[118.58,441.4461],[118.57,4.2105],[106.1,8.01465935],[106.09,8.37918308]],[[118.69,355.49898408],[118.71,607.66],[118.76,3.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224673215,[[118.83,38.52435086],[118.82,0.06259977],[118.81,38.52435086],[118.78,369.4749],[118.77,91.9935237]],[[118.84,0.0591786],[118.89,677.32],[118.93,38.52435086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224711644,[[118.65,0.05599117],[118.62,4.4144],[118.61,38.52435086],[118.59,8.51],[118.58,435.94]],[[118.68,0.05415283],[118.71,70.94],[118.72,645.28435086],[118.75,16.8471],[118.76,0.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224756602,[[118.59,38.52435086],[118.57,405.21111817],[118.56,4.2856],[118.55,4.2921],[106.07,8.75318846]],[[118.69,70.5],[118.7,38.52435086],[118.72,606.52],[118.74,38.52435086],[118.75,360.46705451]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224765092,[[118.59,0.05566597],[118.57,38.52435086],[118.54,8.4812],[118.53,4.2698],[118.5,55.40645086]],[[118.61,0.06006277],[118.64,606.74],[118.66,74.7053],[118.67,0.4457],[118.68,38.84095086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224801534,[[118.19,0.06318161],[118.17,8.6498],[118.16,4.5882],[118.12,365.0],[118.11,38.52435086]],[[118.22,0.06427189],[118.24,108.42435086],[118.25,608.48],[118.26,38.52435086],[118.32,38.52435086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224847578,[[118.18,365.0],[118.17,0.06259082],[118.15,38.59849326],[118.13,74.0215],[118.11,78.9374]],[[118.26,38.59849326],[118.27,73.8267],[118.28,93.11341059],[118.31,306.45112336],[118.32,215.80448707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224886108,[[118.14,0.05862968],[118.12,4.5215],[118.09,72.8459235],[118.08,365.0],[118.07,93.74610374]],[[118.16,0.05527827],[118.17,8.4659],[118.18,92.44452174],[118.22,609.26],[118.24,0.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224936653,[[118.13,8.4684],[118.12,0.05497658],[118.09,388.76030897],[118.06,68.22],[118.05,1.4729847]],[[118.15,0.0603607],[118.18,8.4652],[118.2,23.76030897],[118.21,682.0105],[118.23,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224945263,[[118.17,0.06430478],[118.15,365.0],[118.14,9.166],[118.13,23.76030897],[118.09,381.76030897]],[[118.2,67.81618751],[118.24,28.00100897],[118.27,609.5],[118.32,25.23276391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744224984897,[[117.89,0.05516363],[117.87,8.4871],[117.86,70.5175],[117.85,403.7608047],[117.83,4.4498]],[[117.92,8.484],[117.96,67.4],[117.97,649.3208047],[117.99,4.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225032052,[[117.97,3.68e-05],[117.9,4.4681],[117.89,8.4668],[117.78,38.83556055],[117.68,42.5024]],[[117.98,47.31476055],[117.99,610.71563349],[118.01,73.0722],[118.02,38.83556055],[118.04,16.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225082986,[[117.89,0.05888885],[117.88,23.86693085],[117.86,369.216],[117.85,8.8256],[117.84,87.34300822]],[[117.98,23.86693085],[118.01,612.6526],[118.02,23.86693085],[118.03,16.9523],[118.05,93.74610374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225124729,[[117.77,0.05776578],[117.74,4.3214],[117.72,23.92517552],[117.71,8.7987],[117.6,23.92517552]],[[117.8,0.06048968],[117.82,65.52],[117.84,28.26727552],[117.86,611.64],[117.96,74.82107552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225136928,[[117.77,0.05776578],[117.73,23.92517552],[117.72,4.2531],[117.71,9.0003],[106.05,9.24130998]],[[117.78,8.4936],[117.8,0.06048968],[117.82,65.52],[117.84,30.28457552],[117.85,611.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225181074,[[117.69,0.06045129],[117.65,4.2066],[117.64,9.1881],[117.62,165.05139334],[106.05,9.24130998]],[[117.72,0.05964647],[117.74,65.18],[117.75,23.95139334],[117.76,2.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225226391,[[117.97,0.05758169],[117.92,23.92308051],[117.91,64.3],[117.9,165.02308051],[106.07,8.75318846]],[[118.02,64.3],[118.04,23.92308051],[118.05,12.9794],[118.08,634.96308051],[118.09,1.4750763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225272129,[[118.13,8.4688],[118.09,0.05379135],[118.08,23.85948598],[118.05,8.7332],[118.04,67.6666]],[[118.17,63.46],[118.19,610.22],[118.2,382.85948598],[118.23,1.47354604],[118.29,25.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225313576,[[118.05,8.4749],[118.04,4.4222988],[118.03,38.67716694],[118.02,63.08],[118.01,617.36]],[[118.07,0.05630795],[118.09,8.4724],[118.14,38.67716694],[118.17,26.8739327],[118.18,63.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225321896,[[117.95,35.3],[117.93,115.31746292],[117.91,179.87386292],[117.89,627.152],[117.86,135.0]],[[118.05,38.77386292],[118.08,397.77386292],[118.09,63.08],[118.1,16.9441],[118.14,64.24386292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225362707,[[117.96,0.0631912],[117.94,8.6295],[117.93,101.19386292],[117.92,62.0],[117.78,177.89041843]],[[117.98,8.4807],[117.99,0.0601783],[118.04,38.77386292],[118.06,0.1984],[118.07,62.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225408937,[[117.94,47.51196292],[117.93,141.1],[117.9,117.82516292],[117.86,93.50392858],[117.85,165.72299287]],[[118.04,62.08],[118.05,38.77386292],[118.07,610.04],[118.08,38.77386292],[118.09,1.47476374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225455575,[[117.85,0.05787986],[117.82,23.84951634],[117.79,240.15021634],[117.78,61.84],[117.68,127.51062858]],[[117.88,0.0613448],[117.9,70.0661],[117.92,610.8],[117.94,23.84951634],[117.98,16.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225497207,[[118.0,165.01057911],[117.99,4.5428],[117.96,32.76171634],[117.89,25.4586],[106.06,10.39168893]],[[118.06,69.7348],[118.09,610.86],[118.11,164.10540921],[118.12,232.57404608],[118.13,290.4713076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225543141,[[118.14,0.03957651],[118.09,141.1],[118.08,23.84951634],[118.06,8.7296],[106.07,8.75318846]],[[118.15,8.4678],[118.16,60.90458057],[118.19,23.84951634],[118.22,0.1604],[118.23,609.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225553155,[[118.11,8.4707],[118.1,4.36048692],[118.09,141.1],[118.08,23.84951634],[118.06,8.69]],[[118.13,0.06105828],[118.15,670.22],[118.16,8.4677],[118.19,23.84951634],[118.22,18.39992126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225595309,[[118.02,0.06305254],[118.01,4.5646],[118.0,149.5782],[117.99,4.1804],[117.98,29.74122115]],[[118.05,8.53907978],[118.06,60.2],[118.09,29.74122115],[118.12,609.98],[118.13,18.41374503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225640933,[[117.77,8.4948],[117.76,0.0561574],[117.74,135.50762723],[117.71,59.62],[117.6,436.43046535]],[[117.8,8.55239954],[117.81,59.62],[117.86,60.78232723],[117.88,610.88],[117.89,1.47761289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225684275,[[117.99,0.05930783],[117.96,154.107],[117.93,4.2697],[117.92,64.80789242],[117.9,510.9704]],[[118.01,8.4782],[118.02,0.06271232],[118.03,60.49559242],[118.06,59.26],[118.07,60.49559242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225731718,[[118.01,141.1],[118.0,8.4781],[117.99,4.3124],[117.97,8.629],[117.96,37.19803474]],[[118.06,58.68],[118.07,37.19803474],[118.13,647.33803474],[118.14,16.9375],[118.18,8.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225741416,[[118.12,0.05871091],[118.1,145.4803],[118.09,12.7284],[118.07,37.19803474],[118.01,16.9551]],[[118.14,8.469],[118.18,647.15803474],[118.19,22.63698272],[118.2,156.85726924],[118.21,140.37280386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225784454,[[118.17,0.06167832],[118.13,64.84040959],[118.12,4.1632]],[[118.24,58.38],[118.25,64.56800959],[118.26,0.2714],[118.28,609.68],[118.33,643.37535105]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225831202,[[118.51,0.05352008],[118.5,68.35260119],[118.48,62.0],[118.45,66.5211],[118.44,64.28130119]],[[118.53,0.06052172],[118.54,8.4403],[118.56,57.64],[118.59,4.5676],[118.61,667.73010119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225874928,[[118.54,36.88768315],[118.51,8.7749],[118.5,36.88768315],[118.48,57.06],[118.47,4.3008]],[[118.58,57.06],[118.59,615.697],[118.63,44.99829592],[118.65,127.15199501],[118.68,62.17788315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225918873,[[118.67,0.06422211],[118.64,4.2784],[118.63,36.81183452],[118.61,1.46628184],[106.13,8.12191179]],[[118.7,0.0588292],[118.74,36.81183452],[118.75,56.72],[118.77,611.2705],[118.78,63.3940924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225927281,[[118.72,8.4272],[118.71,0.05359003],[118.69,36.81183452],[118.68,62.0],[118.65,56.72]],[[118.73,0.0544365],[118.76,8.4248],[118.77,611.2108],[118.78,56.72],[118.81,36.81183452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744225967807,[[118.59,66.337],[118.58,365.0],[118.57,41.25543452],[118.56,56.14],[118.55,606.88]],[[118.67,36.81183452],[118.7,56.14],[118.73,44.27070717],[118.74,395.81183452],[118.75,606.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226011748,[[118.73,378.3832],[118.72,36.78595201],[118.7,55.8],[118.67,1100.54],[118.63,25.3008]],[[118.82,55.8],[118.84,48.42277511],[118.86,93.09458481],[118.89,241.26146203],[118.9,60.67475423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226063811,[[118.83,0.06281499],[118.8,453.52555003],[118.79,64.288],[118.78,0.3861],[118.62,232.73646203]],[[118.89,63.8824],[118.92,26.52555003],[118.93,4.1942],[118.94,16.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226109458,[[118.96,0.05764248],[118.95,8.4109],[118.93,4.41],[118.92,386.09978245],[118.91,54.84]],[[118.98,8.46672754],[119.0,16.52948245],[119.01,54.84],[119.02,604.96],[119.04,16.52948245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226117969,[[118.99,0.06409587],[118.97,92.93089644],[118.95,369.4516],[118.94,4.1888],[118.93,43.29439644]],[[119.01,0.06257537],[119.03,54.86],[119.06,4.4929],[119.07,605.18],[119.1,46.43200652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226161885,[[118.88,4.2047],[118.85,26.47069644],[118.84,4.2639],[118.83,365.0],[118.8,16.8425]],[[118.93,0.06239052],[118.94,605.52],[118.95,26.47069644],[118.96,100.74149713],[118.97,140.63149072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226216326,[[118.86,2.11246232],[118.85,2.45411504],[118.84,15.33085079],[118.83,23.74185835],[118.82,3.23185614]],[[118.88,53.84],[118.9,16.56915617],[118.93,25.4642],[118.94,610.0394],[118.97,53.40953045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226265276,[[118.6,391.51154532],[118.59,4.2668],[118.57,55.12720914],[118.56,26.51154532],[118.55,515.0563]],[[118.68,53.66],[118.7,606.92],[118.71,26.51154532],[118.72,0.1379],[118.95,92.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226308721,[[118.75,0.05845218],[118.71,369.489],[118.7,9.1047],[118.67,26.51154532],[118.65,60.29987165]],[[118.76,61.4443],[118.78,26.57310765],[118.81,623.2804],[118.87,25.2517],[118.91,26.51154532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226360879,[[118.97,0.05318436],[118.94,26.51154532],[118.93,373.8285],[118.8,34.92854532],[105.96,1.93149638]],[[119.03,4.3312],[119.09,52.38],[119.1,622.2809],[119.14,41.9897],[119.17,257.92376203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226369092,[[119.07,8.45738963],[119.04,4.2799],[119.03,427.0],[119.02,78.89154532],[117.69,0.08496898]],[[119.13,52.36],[119.14,12.7373],[119.15,26.51154532],[119.2,108.81432997],[119.22,259.24800735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226409248,[[119.21,0.06281502],[119.14,39.55470841],[119.13,424.11355674],[119.12,145.32285773],[119.01,174.4472]],[[119.23,0.05800264],[119.26,26.33820841],[119.27,664.7202],[119.29,4.2783],[119.34,385.33820841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226456053,[[119.17,8.4],[119.16,26.38127935],[119.13,416.56],[119.12,62.0],[119.11,12.1403]],[[119.26,8.3837],[119.28,26.32248194],[119.31,51.56],[119.34,26.32248194],[119.35,604.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226496189,[[119.34,0.06110863],[119.33,8.3838],[119.3,430.5337],[119.29,7.1837],[119.28,94.31896782]],[[119.36,8.3825],[119.37,51.26],[119.41,29.82536782],[119.42,3.5012],[119.43,674.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226544336,[[119.11,7.447e-05],[119.1,0.98800941],[119.09,9.41203101],[119.08,1.06882964],[119.06,4.42661481]],[[119.12,50.92],[119.13,0.06384396],[119.16,26.37150454],[119.18,3.3246],[119.19,607.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226553822,[[119.24,0.06018669],[119.22,26.37150454],[119.19,372.0888],[119.17,67.7099],[119.1,35.69208192]],[[119.26,0.06149586],[119.28,50.92],[119.3,92.6393655],[119.33,289.4980172],[119.35,36.88950454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226597471,[[119.49,0.05393957],[119.47,365.0],[119.46,3.2552],[119.44,50.6],[119.36,8.393]],[[119.5,8.3722],[119.51,0.05400797],[119.53,50.58],[119.54,26.37150454],[119.55,603.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226646331,[[119.41,0.0530639],[119.39,2.9481],[119.38,368.0705],[119.37,29.25150454],[119.32,1252.38734825]],[[119.44,0.05774241],[119.45,50.12],[119.46,3.131],[119.47,2.9161],[119.48,29.49140454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226701171,[[119.5,8.3718],[119.49,16.43699476],[119.48,0.06396143],[119.47,16.43699476],[119.45,49.7]],[[119.51,0.0631223],[119.53,8.3701],[119.56,3.1198],[119.57,55.5424],[119.58,16.43699476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226745115,[[119.5,0.05878568],[119.49,52.3577],[119.48,3.0848],[119.47,29.38373466],[118.22,3.07456616]],[[119.53,0.05425409],[119.56,3.2025],[119.57,2.9683],[119.6,49.42],[120.84,3.07134744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226754228,[[119.56,2.9247],[119.55,26.25163466],[119.54,2.942],[119.53,440.43163466],[118.99,310.0]],[[119.61,8.3648],[119.66,26.25163466],[119.67,9.1691],[119.68,49.18],[119.7,68.17873466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226796554,[[119.31,0.05705605],[119.3,8.386],[119.29,9.3886],[119.27,88.25163466],[119.26,366.71380299]],[[119.33,8.44742644],[119.36,51.9905],[119.37,3.1305],[119.38,26.25163466],[119.42,1.4586608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226845580,[[119.23,8.3906],[119.16,26.3687576],[119.15,9.2516],[119.14,365.0]],[[119.27,51.5721],[119.29,32.2834576],[119.3,8.3865],[119.34,26.3687576],[119.35,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226893226,[[119.42,0.05898368],[119.41,8.3781],[119.39,3.0012],[119.38,6.1704],[119.37,26.3687576]],[[119.44,8.3767016],[119.46,48.28],[119.49,26.3687576],[119.51,60.8649576],[119.53,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226935375,[[119.3,0.05820372],[119.27,3.2206],[119.25,32.3311576],[119.22,18.24185252],[119.19,740.8047969]],[[119.33,0.05837826],[119.35,47.86],[119.36,35.5835576],[119.4,68.2373576],[119.41,1.45875252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226944977,[[119.4,0.05396099],[119.38,3.1862],[119.37,26.3687576],[119.36,47.86],[119.35,29.5209576]],[[119.42,0.06149589],[119.45,47.86],[119.46,6.2569],[119.48,29.5144576],[119.49,603.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744226988203,[[119.08,47.7],[119.07,93.28330555],[119.05,3.0172],[119.04,612.564],[119.03,3.2167]],[[119.12,359.0],[119.13,26.29056412],[119.15,26.29056412],[119.17,25.11],[119.2,81.72087209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227038060,[[119.11,8.3995],[119.1,0.06040061],[119.08,5.8879],[119.07,50.0866],[119.06,604.66]],[[119.13,0.0616592],[119.14,8.3978],[119.15,26.29056412],[119.18,47.28],[119.19,3.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227084302,[[119.45,0.05895327],[119.42,8.3776],[119.4,46.76],[119.37,32.2122467],[103.49,2.93515303]],[[119.46,8.375],[119.47,359.0],[119.48,29.3898467],[119.5,3.0681],[119.51,3.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227128620,[[119.34,26.3489145],[119.33,46.54],[119.31,4.3911],[119.29,21.2054],[119.28,30.81307131]],[[119.37,0.06197075],[119.42,359.0],[119.43,4.1846],[119.46,273.83307131],[119.49,603.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227187182,[[119.3,46.14],[119.26,602.76],[119.24,16.7795],[119.22,41.57290523],[119.21,590.73826462]],[[119.39,375.39880523],[119.4,46.20108347],[119.45,16.39880523],[119.46,21.2332],[119.47,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227197102,[[119.35,0.05618969],[119.32,4.5523],[119.31,46.16],[119.29,26.31006527],[103.38,0.29069404]],[[119.38,0.06142267],[119.41,363.4698],[119.42,26.31006527],[119.44,46.16],[119.45,8.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227241333,[[119.17,0.06083384],[119.16,29.29],[119.15,138.84034529],[119.14,4.2294],[101.83,0.42567146]],[[119.2,0.05497549],[119.24,4.3323],[119.25,8.6038],[119.27,45.88],[119.28,43.13994529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227291475,[[119.2,13.5085],[119.19,1.98],[119.17,134.17321063],[119.16,0.26952919],[119.12,17.06391643]],[[119.28,26.36444529],[119.29,50.06643002],[119.31,20.9104],[119.32,4.399],[119.34,51.56444529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227346712,[[119.07,0.36627785],[119.06,0.29046834],[119.05,8.69978423],[119.04,45.68816511],[119.03,0.29153622]],[[119.09,0.05938081],[119.13,4.5645],[119.14,71.83331214],[119.15,8.6505],[119.18,377.2518787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227400746,[[119.03,0.05933025],[119.02,0.26955583],[119.0,4.32153176],[118.99,8.56392241],[118.98,0.2903402]],[[119.05,0.05684635],[119.09,71.46717361],[119.1,3.9801],[119.12,363.0035],[119.13,1.46206201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227412451,[[119.02,0.05500499],[118.99,44.94],[118.97,26.73334093],[118.96,4.30802485],[118.95,4.21444253]],[[119.04,0.0633399],[119.06,8.4036],[119.07,4.0842],[119.09,71.34717361],[119.1,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227460881,[[118.92,4.23935836],[118.91,5.90621911],[118.9,0.27386172],[118.89,45.10979632],[118.88,16.82290923]],[[119.0,25.20101163],[119.01,44.86325732],[119.03,359.0],[119.04,16.53901163],[119.05,605.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227523056,[[118.92,0.05676458],[118.91,8.4132],[118.9,3.9427],[118.88,4.2361976],[118.86,44.89456968]],[[118.94,8.4656302],[118.96,16.56717772],[118.99,4.3087],[119.0,403.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227573380,[[119.0,0.05298458],[118.98,26.46914201],[118.97,44.28],[118.96,62.0],[118.94,13.76364631]],[[119.03,0.06256256],[119.06,8.2848],[119.07,48.6043],[119.08,38.15927215],[119.13,898.23682064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227635234,[[119.1,0.05440714],[119.07,78.52309093],[119.06,43.96],[119.05,14.10004918],[119.0,390.2209]],[[119.12,0.06034714],[119.16,60.48309093],[119.18,4.1316],[119.19,608.5667],[119.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227646347,[[119.04,0.06104738],[119.01,3.9963],[118.99,43.96],[118.98,20.58449093],[118.97,700.15523523]],[[119.06,16.52309093],[119.07,8.03293625],[119.08,43.98],[119.1,16.52309093],[119.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227697401,[[119.03,0.06035103],[118.98,62.0],[118.97,30.38381631],[118.96,656.7289],[118.95,1.46227703]],[[119.04,8.4045],[119.06,0.06092349],[119.07,43.7],[119.08,26.43901631],[119.1,8.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227767765,[[118.96,2.25045857],[118.95,64.2155],[118.94,43.48],[118.92,16.54156089],[118.91,2.198]],[[118.99,0.06357599],[119.01,8.4071],[119.02,16.54156089],[119.05,405.59198884],[119.06,137.56537768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227834701,[[118.96,62.07577796],[118.93,4.5154],[118.92,621.85824342],[118.9,1.46264579],[118.86,0.31456968]],[[118.99,0.06367388],[119.02,8.4065],[119.05,418.71824342],[119.07,90.74909414],[119.09,233.15700661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227898458,[[119.0,1.48e-05],[118.96,2.1777],[118.95,4.3577],[118.94,42.88],[118.9,1.46283024]],[[119.01,8.407],[119.02,16.53824342],[119.04,59.41824342],[119.06,1.3281],[119.07,623.88903024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227931288,[[118.9,0.0572592],[118.89,4.233],[118.88,16.53824342],[118.87,2.2155],[118.85,44.0434454]],[[118.92,8.47591961],[118.96,59.11824342],[119.01,360.3765],[119.02,16.8125],[119.05,630.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744227968020,[[118.82,5.579e-05],[118.81,0.31516312],[118.8,0.26987685],[118.79,0.29054292],[118.77,2.53040096]],[[118.83,16.53824342],[118.87,42.67509201],[118.88,16.832],[118.89,1.3253],[118.9,384.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228032474,[[118.64,0.30688094],[118.62,0.3265302],[118.61,2.35716715],[118.6,0.28423785],[118.57,19.01641653]],[[118.65,67.21034342],[118.68,16.59231203],[118.69,2.245],[118.71,984.4675],[118.74,16.53824342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228098509,[[118.69,16.65549005],[118.68,715.1925],[118.67,2.1082],[118.66,1.46578776],[118.59,100.1775439]],[[118.72,0.0540191],[118.77,58.51162811],[118.79,18.85802811],[118.9,234.25968968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228153049,[[118.73,0.05834903],[118.72,41.62],[118.7,6.7854],[118.69,16.59162811],[118.68,62.0]],[[118.75,0.05822691],[118.79,58.23162811],[118.8,2.1633],[118.83,25.4443],[118.92,241.6203821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228212195,[[118.95,461.77865276],[118.94,281.84064783],[118.89,1.68222726],[118.88,2.1232],[118.87,26.51055115]],[[118.96,41.26],[118.97,34.92025115],[119.07,42.0749],[119.1,227.51055115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228220907,[[118.95,281.78182491],[118.9,6.5469],[118.89,373.48405611],[118.87,362.85180734],[103.32,6.00229493]],[[118.97,49.6696],[119.0,26.51055115],[119.04,385.51055115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228266537,[[118.82,0.06420342],[118.81,2.2381],[118.78,28.75585115],[118.77,1.46461564],[118.74,432.53055115]],[[118.84,8.47344187],[118.85,41.0],[118.88,26.51055115],[118.89,605.68],[118.92,43.33675115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228318093,[[118.84,0.06448367],[118.81,2.248],[118.8,18.68953123],[118.79,46.28039688],[118.74,622.48943123]],[[118.86,8.47318538],[118.89,16.56943123],[118.9,40.9],[118.91,18.86363123],[118.93,608.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228365922,[[119.04,8.4045],[119.03,62.06310634],[119.02,16.51111614],[119.0,74.22217597],[118.99,89.65913594]],[[119.06,8.45774518],[119.08,40.6],[119.11,20.24551614],[119.14,605.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228419171,[[119.02,0.05807343],[118.99,14.1508],[118.98,16.52198976],[118.96,3.9353],[118.95,41.80227703]],[[119.03,8.4052],[119.04,40.40437437],[119.06,3.5997],[119.07,20.23848976],[119.09,33.32438976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228430875,[[119.07,8.4021],[119.06,56.88198976],[119.01,605.1],[118.99,399.9096],[118.98,16.52198976]],[[119.15,7.4787],[119.16,20.46318976],[119.17,57.1512],[119.19,359.0],[119.2,606.56175495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228478918,[[119.06,0.06037381],[119.02,62.0],[119.01,3.8385],[119.0,74.03731268],[101.31,2.93515303]],[[119.07,8.4024],[119.09,0.05816178],[119.11,30.14571268],[119.12,43.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228532849,[[118.94,0.05980756],[118.92,26.42031268],[118.91,43.7184],[118.89,69.8982],[101.21,0.50519441]],[[118.96,0.05471729],[119.02,73.97231268],[119.03,3.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228583993,[[118.66,0.05666506],[118.62,73.4066],[118.61,26.42031268],[118.58,1.46683808],[118.56,416.73401268]],[[118.67,8.4307],[118.68,39.94],[118.69,0.0599796],[118.71,26.42031268],[118.73,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228647635,[[118.86,16.62840672],[118.85,62.0],[118.81,56.621],[118.8,381.62840672],[118.79,607.42393791]],[[118.92,12.1503],[118.95,17.12940672],[118.96,645.9],[118.99,16.8174],[119.04,310.60425456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228657256,[[118.94,0.05795788],[118.92,8.4126],[118.9,16.62840672],[118.88,62.0],[118.87,365.0]],[[118.95,8.4109],[118.97,0.05401871],[118.99,56.38840672],[119.01,3.9717],[119.02,20.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228713010,[[118.89,8.4151],[118.88,0.06121644],[118.87,78.62840672],[118.86,3.6096],[118.85,3.7687]],[[118.9,0.05674034],[118.94,39.58],[118.95,613.18],[119.0,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228768944,[[118.98,0.05544476],[118.94,39.4],[118.93,3.864],[118.89,34.85827031],[101.52,0.4614054]],[[119.01,0.06312593],[119.02,63.59030672],[119.07,0.7728],[119.08,16.8046],[119.09,384.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228816584,[[119.05,0.05929174],[118.99,11.2687],[118.98,27.8725253],[118.97,39.22],[101.83,0.42567146]],[[119.06,8.4031],[119.07,0.05588117],[119.08,39.22],[119.09,26.41156812],[119.11,0.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228856618,[[119.01,26.41156812],[119.0,39.2],[118.99,26.47190194],[118.95,5.35278487],[118.94,7.6036]],[[119.11,39.2],[119.12,26.41156812],[119.13,16.7964],[119.14,963.96],[119.2,140.08145017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228866218,[[119.09,0.06127317],[119.05,170.7039068],[119.04,39.16],[119.03,139.43308127],[119.02,595.63923724]],[[119.11,0.06228972],[119.15,46.6866],[119.16,42.89024898],[119.21,359.0],[119.22,42.89024898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228908078,[[119.13,0.05356257],[119.1,8.3998],[119.08,89.90614898],[119.07,3.7276],[119.06,169.12294936]],[[119.14,8.3975],[119.15,0.05917873],[119.18,3.9047],[119.19,39.16],[119.2,42.89024898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744228961707,[[119.22,0.06163277],[119.2,26.3754261],[119.17,102.26265377],[119.14,365.9071],[119.13,369.00224381]],[[119.24,0.06056936],[119.26,4.4454],[119.27,2.0871],[119.29,39.12],[119.31,26.3754261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229014669,[[119.25,1.32],[119.24,0.06050501],[119.23,64.22936393],[119.22,119.40687379],[119.21,140.61341219]],[[119.27,47.4712933],[119.28,5.2191],[119.29,16.45572086],[119.32,361.3694],[119.46,33.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229063226,[[119.18,7.47975147],[119.17,37.22154431],[119.16,153.61929425],[119.15,138.19601219],[119.14,290.02663461]],[[119.19,0.05811615],[119.23,41.5463],[119.25,375.45572086],[119.26,5.0595],[119.27,604.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229120284,[[119.09,4.48773026],[119.07,62.0],[119.05,43.8005],[119.04,30.36058862],[118.94,601.8310931]],[[119.13,0.05583734],[119.14,38.86],[119.15,26.40896211],[119.17,2.4495],[119.18,4.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229125692,[[119.09,4.48773026],[119.07,62.0],[119.05,43.8005],[119.04,28.89966211],[119.03,604.22]],[[119.12,0.0642636],[119.14,38.88],[119.16,26.40896211],[119.18,16.7905],[119.26,58.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229177352,[[119.17,0.05430622],[119.15,8.3963],[119.13,16.54135756],[119.12,5.0329],[119.11,19.02605756]],[[119.18,8.3946],[119.2,0.05755041],[119.21,38.84],[119.22,16.54135756],[119.23,2.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229231693,[[119.18,0.06335924],[119.17,70.3953],[119.15,16.54135756],[119.14,2.4595],[119.12,38.56]],[[119.2,8.3937],[119.21,38.5401339],[119.22,92.90703301],[119.23,139.47231413],[119.24,350.16821077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229283243,[[119.29,8.3869],[119.28,0.05511509],[119.25,16.54135756],[119.24,38.48],[119.23,5.1322]],[[119.31,0.06291584],[119.32,139.52867091],[119.33,349.31413508],[119.34,916.78758863],[119.37,348.82167729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229342491,[[119.44,62.0],[119.43,8.43066084],[119.41,16.43606682],[119.38,38.3],[119.37,16.7625]],[[119.45,8.3757],[119.46,0.06141976],[119.49,38.3],[119.5,16.43606682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229355010,[[119.36,0.05451043],[119.35,8.3823],[119.33,38.22],[119.32,16.43606682],[119.31,1.45801911]],[[119.38,8.43566538],[119.41,38.22],[119.42,16.43606682],[119.45,16.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229406347,[[119.36,8.3816],[119.33,54.61606682],[119.32,1.45771374],[119.31,3.4863],[119.28,398.21006682]],[[119.38,8.3807],[119.41,38.18],[119.43,16.43606682],[119.44,8.7498],[119.45,16.43606682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229468207,[[119.32,0.06038512],[119.3,100.14],[119.29,26.29881461],[119.27,6.3632246],[119.26,1.67700821]],[[119.35,8.44089114],[119.38,38.14],[119.4,26.29881461],[119.41,623.2485],[119.46,27.75710866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229525755,[[119.37,62.05884577],[119.35,25.54802772],[119.33,658.047],[119.24,8.4],[101.31,2.93515303]],[[119.39,0.05716982],[119.43,3.0251],[119.44,3.2147],[119.45,54.47112772],[119.51,25.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229590515,[[119.38,0.05862876],[119.35,666.71502772],[119.34,62.0],[119.28,381.45112772],[118.05,5.68622157]],[[119.41,0.05929228],[119.43,8.3768],[119.45,37.86],[119.46,984.59752772],[119.52,16.45112772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229601522,[[119.33,0.0611705],[119.3,19.53702772],[119.29,640.8],[119.27,4.47055516],[119.26,3.1085]],[[119.35,8.44251255],[119.37,37.76],[119.38,16.45112772],[119.41,9.2088],[119.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229666572,[[119.18,0.05568144],[119.15,78.45112772],[119.14,9.3626],[119.13,641.04],[119.03,25.15]],[[119.21,0.05418705],[119.22,54.07112772],[119.23,6.3414],[119.25,3.2243],[119.28,16.45112772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229732823,[[119.25,0.05934396],[119.24,43.8479],[119.22,19.36802772],[119.16,406.60112772],[119.14,8.38]],[[119.28,0.05573377],[119.29,8.3863],[119.31,22.78582772],[119.32,37.42],[119.33,16.45112772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229798982,[[119.21,8.45203645],[119.18,37.26],[119.16,22.65502772],[119.1,16.45112772],[119.06,34.81910092]],[[119.23,8.3906],[119.24,16.51189558],[119.25,37.26],[119.28,16.45112772],[119.29,3.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229853625,[[119.16,8.3948],[119.15,1.41668552],[119.14,37.1],[119.13,609.7472],[119.11,4.41061346]],[[119.18,8.3942],[119.19,16.47197968],[119.21,56.67157968],[119.25,2.9678],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229868536,[[119.17,8.3945],[119.16,0.05988256],[119.15,1.41668552],[119.14,16.47197968],[119.11,56.8465]],[[119.18,0.05845122],[119.21,40.1996],[119.23,22.62177968],[119.24,604.16],[119.29,435.00806768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744229929973,[[119.09,16.54555195],[119.07,36.84],[119.06,1.46101851],[119.03,34.81910092],[119.02,697.0909358]],[[119.11,0.05883236],[119.15,2.9971],[119.17,36.84],[119.18,16.48341933],[119.2,49.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230002059,[[119.07,19.01740176],[119.05,62.0],[119.04,38.13115351],[119.02,605.7014787],[105.3,16.78823149]],[[119.1,8.39970184],[119.12,13.61509696],[119.13,3.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230063115,[[119.4,10.57293161],[119.36,36.42],[119.34,16.7647],[119.3,968.4],[119.19,35.03922067]],[[119.43,0.05762029],[119.45,13.54606635],[119.46,6.2122],[119.47,36.42],[119.48,620.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230124964,[[119.24,70.3896],[119.23,16.41278053],[119.21,36.37392438],[119.2,3.4657],[119.18,1.45915009]],[[119.25,1.664e-05],[119.28,3.2738],[119.29,44.7065],[119.3,3.161],[119.31,19.50648053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230188214,[[118.84,114.69278053],[118.82,4.4725],[118.81,1.53351099],[118.8,20.04641844],[118.79,605.04]],[[118.88,0.0570138],[118.9,8.4139],[118.92,38.514],[118.93,16.41278053],[118.95,2.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230195713,[[118.87,36.28],[118.86,16.41278053],[118.85,62.0],[118.82,4.4725],[118.81,2.99735653]],[[118.88,0.0570138],[118.92,2.2663],[118.95,54.83368053],[118.99,71.36749302],[120.19,3.07622227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230266889,[[118.73,10.62353664],[118.71,98.16],[118.7,2.2496],[118.69,298.51393713],[118.68,1.46563342]],[[118.75,0.05721809],[118.77,36.1],[118.79,2.243],[118.84,605.98],[118.85,16.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230341552,[[118.74,0.0584003],[118.72,52.58250656],[118.69,16.8569],[118.68,16.62250656],[118.66,971.56]],[[118.78,44.3824],[118.8,6.3665],[118.82,623.08250656],[118.83,16.8384],[118.85,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230399903,[[118.9,62.0],[118.89,0.05889222],[118.87,35.76],[118.86,1.4635685],[105.24,0.25426068]],[[118.93,8.47002799],[118.95,38.1375],[118.96,4.2234],[118.97,622.22250656],[119.03,11.48304128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230476772,[[118.89,0.05944701],[118.87,52.32250656],[118.85,62.0],[118.82,970.36],[118.8,16.62250656]],[[118.91,0.05799233],[118.92,8.4122],[118.93,37.9819],[118.94,2.2359],[118.95,2.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230488685,[[118.83,52.24903726],[118.82,605.36],[118.8,16.54903726],[118.79,0.1762],[118.78,127.93992698]],[[118.87,8.416],[118.9,4.3469],[118.91,35.7],[118.92,16.54903726],[118.95,622.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230554940,[[118.69,10.68594142],[118.66,97.72],[118.64,606.9591],[118.59,127.93992698],[118.58,147.64366532]],[[118.72,8.48507982],[118.74,46.3501653],[118.76,2.0861],[118.78,16.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230619718,[[118.67,0.05681469],[118.65,52.13990034],[118.63,18.06605863],[118.62,606.18],[118.59,35.35440736]],[[118.69,0.05470029],[118.71,2.1441],[118.72,52.13990034],[118.73,2.1208],[118.76,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230681174,[[118.68,35.46],[118.67,26.53839237],[118.65,0.8078],[118.64,1.46637452],[118.63,632.95839237]],[[118.75,2.1169],[118.76,2.1191],[118.77,35.46],[118.9,51.0077317],[118.92,26.53839237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230755649,[[118.86,0.05326978],[118.85,35.3],[118.84,622.62338104],[118.8,16.60338104],[105.61,3.67478943]],[[118.88,0.0611702],[118.9,8.4138],[118.91,2.1921],[118.92,37.4597],[118.93,2.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230775060,[[118.88,107.83486846],[118.86,0.06144646],[118.84,607.48366083],[118.77,34.89270736],[118.76,101.46421962]],[[118.89,0.06098277],[118.91,8.413],[118.93,12.70246846],[118.95,39.6733],[118.98,964.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230839127,[[118.9,10.65033563],[118.87,35.14],[118.83,669.2835685],[118.82,365.0],[105.6,3.15181]],[[118.92,0.06086697],[118.94,35.14],[118.96,17.15016846],[118.98,680.90744044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230899787,[[119.07,55.30672544],[119.05,16.56672544],[119.04,604.92],[119.01,2.381],[118.98,16.56672544]],[[119.13,0.0633286],[119.14,4.4208],[119.15,11.65539879],[119.16,128.20938669],[119.17,615.66713583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744230948637,[[118.8,0.0251797],[118.79,16.56672544],[118.77,100.48],[118.76,605.54],[118.75,2.2347]],[[118.82,0.06135563],[118.85,38.48],[118.86,2.2749],[118.87,2.0997],[118.88,48.86999516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231006880,[[118.76,36.05172929],[118.74,78.56672544],[118.72,4.612],[118.71,607.86513978],[118.7,365.279]],[[118.8,0.05367853],[118.81,4.00369712],[118.82,16.56672544],[118.83,38.2122],[118.84,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231016090,[[118.76,52.61845473],[118.74,78.56672544],[118.73,1.46495475],[118.72,4.612],[118.71,606.4]],[[118.8,0.05367853],[118.83,2.2122],[118.84,46.6294],[118.85,30.39922423],[118.92,82.07259201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231068836,[[118.87,0.05143381],[118.85,16.56672544],[118.84,97.16],[118.82,2.7068],[118.77,33.682]],[[118.89,0.05671622],[118.91,2.2559],[118.92,35.16],[118.93,18.73302544],[120.23,3.09006874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231124268,[[118.82,0.06103362],[118.81,72.60350389],[118.78,35.14],[118.77,2.2353],[118.76,0.4009]],[[118.84,0.05385333],[118.85,3.57614713],[118.86,21.12490389],[118.87,654.54368721],[118.88,129.63269062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231186231,[[118.92,10.60350389],[118.91,0.05707219],[118.9,35.02],[118.88,64.1731],[118.87,609.39163776]],[[118.93,0.05919397],[118.97,10.1734623],[118.98,12.89350389],[118.99,35.02],[119.02,11.67116465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231231088,[[119.03,0.0536499],[118.98,51.46536597],[118.96,4.3547],[118.95,606.42144801],[118.91,365.0]],[[119.05,4.57187131],[119.06,51.46536597],[119.1,375.52536597],[119.11,16.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231299247,[[118.91,113.43564704],[118.88,1.46301474],[118.87,16.552861],[118.86,6.4743],[118.85,969.84]],[[118.94,0.06364409],[118.96,6.00433489],[118.97,4.3219],[118.98,2.2579],[118.99,8.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231303039,[[118.91,113.43564704],[118.88,1.46301474],[118.87,16.552861],[118.86,6.4743],[118.81,8.412]],[[118.94,0.06364409],[118.96,7.31047516],[118.99,16.552861],[119.01,4.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231359877,[[118.88,0.05795769],[118.87,96.76],[118.86,16.55240609],[118.83,607.9185],[118.78,25.21]],[[118.91,0.06064445],[118.93,8.4119],[118.94,34.7],[119.05,538.45851204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231410930,[[118.82,10.63956714],[118.78,34.64],[118.75,615.2],[118.73,27.4143],[118.72,4.198]],[[118.85,0.05935157],[118.87,18.99671863],[118.88,34.64],[118.9,359.0],[118.91,4.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231467173,[[118.84,0.06403365],[118.81,96.56],[118.77,0.6686],[118.76,970.92],[118.73,25.21]],[[118.86,0.06374782],[118.87,13.7323899],[118.89,16.56924498],[118.9,36.6852],[118.91,18.75874498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231522918,[[118.84,0.05495335],[118.83,34.48],[118.81,26.52801255],[118.79,3.08940625],[118.78,5.15741054]],[[118.87,0.05921662],[118.88,4.4752],[118.89,6.0963852],[118.91,61.00801255],[118.96,806.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231541527,[[118.92,62.0],[118.91,0.05689137],[118.9,60.95903913],[118.87,607.7889],[118.86,26.66523913]],[[118.94,0.05856903],[118.96,2.2377],[118.98,2.1347],[118.99,361.1462],[119.17,8.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231584374,[[118.82,0.05928808],[118.8,62.0],[118.79,54.08464713],[118.78,3.00361054],[118.76,3.85218056]],[[118.85,4.43256915],[118.86,45.1232],[118.87,16.55524088],[118.92,395.70778354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231637226,[[118.88,62.0],[118.87,0.05674863],[118.86,34.34],[118.85,20.85782681],[118.84,0.3014]],[[118.89,0.0593656],[118.9,6.15128862],[118.92,8.4122],[118.93,18.84102681],[119.01,93.25273596]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231686288,[[118.86,0.06088736],[118.83,96.3],[118.82,16.57247203],[118.78,7.55671054],[117.45,3.09115955]],[[118.87,23.4302737],[118.88,36.4014],[118.89,16.63034492],[118.9,2.3153],[118.91,18.70347203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231751229,[[118.93,10.58641962],[118.92,34.23652691],[118.91,62.0],[118.87,7.98627624],[118.86,605.6]],[[118.94,0.05828601],[118.97,8.4089],[118.99,6.6441],[119.0,45.83492093],[119.01,34.96476281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231761631,[[118.89,78.54966998],[118.88,0.06354653],[118.87,34.14],[118.86,16.54966998],[118.81,4.3957]],[[118.9,0.05417703],[118.94,10.5381],[118.96,621.50442093],[118.97,51.51443279],[119.0,231.85202883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231810060,[[118.89,34.1],[118.88,605.54],[118.85,2.8059],[118.8,16.55401438],[118.77,28.67181616]],[[118.94,10.08688706],[118.96,6.82007688],[118.98,50.65401438],[118.99,64.49299104],[119.0,93.2393675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231855115,[[118.91,62.0],[118.9,0.05783146],[118.89,50.55401438],[118.88,2.1929],[118.87,16.55401438]],[[118.93,0.05908089],[118.96,68.96476281],[118.97,106.0109675],[118.98,158.65216564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231907664,[[119.05,0.05674403],[119.04,35.58],[119.0,2.1452],[118.99,634.26138736],[118.95,1.46144801]],[[119.08,0.05304027],[119.09,2.2393],[119.1,26.39088736],[119.11,37.717],[119.14,963.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231960616,[[118.92,44.9631],[118.9,2.1365],[118.89,37.09899476],[118.88,697.72878587]],[[118.99,26.44165722],[119.0,42.82],[119.03,385.44165722],[119.04,604.46],[119.07,6.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744231970624,[[118.92,0.05666064],[118.88,2.2468],[118.87,26.44165722],[118.86,104.88],[118.84,1.46338386]],[[118.94,0.05996364],[118.95,42.88],[118.97,26.44165722],[118.98,4.3672],[118.99,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232018565,[[119.12,46.10084134],[119.1,2.2601366],[119.09,26.41127113],[119.08,2.2818],[119.05,90.53137113]],[[119.13,0.05988048],[119.17,8.3947],[119.18,2.1585],[119.2,2.185],[119.21,28.50697113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232083118,[[119.12,3.79400662],[119.11,0.06103823],[119.09,14.92218515],[119.07,2.3138],[119.06,40.02]],[[119.13,8.3975],[119.14,50.63670998],[119.17,2.2624],[119.18,4.4226],[119.21,616.15736767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232142884,[[119.26,0.05381111],[119.25,6.4558],[119.24,52.16672098],[119.22,16.44672098],[119.18,970.61915009]],[[119.29,0.02516449],[119.32,16.44672098],[119.34,35.72],[119.36,604.16],[119.4,41.58222098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232197938,[[119.35,0.05711286],[119.33,34.52],[119.31,18.69801],[119.3,2.1702],[119.29,62.0]],[[119.38,0.04619833],[119.39,8.3794],[119.4,16.46481],[119.41,2.1495],[119.42,38.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232264899,[[119.43,34.42],[119.42,2.2831],[119.41,16.52874711],[119.4,2.2807],[119.39,2.311]],[[119.44,0.05434919],[119.48,8.3731],[119.51,68.92702857],[119.54,264.12341056],[119.55,286.26950255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232268283,[[119.53,3.58819895],[119.52,16.42363816],[119.48,35.82],[119.46,16.36795204],[119.38,365.0]],[[119.54,128.15301292],[119.56,286.26950255],[119.57,63.76409398],[119.61,95.46046125],[119.62,359.8913551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232314938,[[119.96,0.06223386],[119.93,38.52],[119.92,42.35579765],[119.88,409.44579765],[119.86,41.8518]],[[119.99,9.517e-05],[120.01,38.52],[120.05,2.2189],[120.06,44.50709765],[120.11,1.45045327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232368770,[[119.96,0.05917641],[119.93,62.0],[119.92,26.03929195],[119.91,38.7],[106.17,7.44192387]],[[119.99,0.05760228],[120.01,45.71],[120.03,26.03929195],[120.06,600.44],[120.18,83.59508702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232408897,[[120.1,0.05296455],[120.06,25.94907993],[120.05,62.0],[120.03,69.4563],[120.01,1.44888315]],[[120.13,0.05918139],[120.16,30.25377993],[120.17,2.1685],[120.18,359.0],[120.19,69.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232457250,[[120.3,69.46],[120.27,624.76907993],[120.26,0.4837],[120.24,25.94907993],[120.14,2.78620372]],[[120.39,363.4076],[120.4,25.94907993],[120.42,25.94907993],[120.43,2.1416],[120.44,1.44620372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232463035,[[120.43,0.06019679],[120.4,62.0],[120.37,713.86371561],[120.36,2.2624],[106.16,7.81720598]],[[120.46,0.05368304],[120.47,8.304],[120.48,41.96371561],[120.49,2.2002],[120.5,2.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232506064,[[120.01,0.05496156],[119.96,71.7509],[119.95,2.1572],[119.94,598.92],[119.93,62.0]],[[120.02,41.96371561],[120.05,359.0],[120.06,41.96371561],[120.1,2.1719],[120.18,16.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232561612,[[120.22,8.3212],[120.21,0.05447067],[120.18,25.9480735],[120.17,62.0],[120.16,2.1861]],[[120.23,0.05826772],[120.25,4.3544],[120.26,2.3046],[120.27,61.04],[120.28,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232608038,[[119.56,65.46],[119.53,6.7231],[119.52,643.39379553],[119.5,1.45518409],[106.08,15.05447431]],[[119.63,42.33379553],[119.64,359.0],[119.66,2.1273],[119.67,4.3844],[119.68,65.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232661285,[[119.23,0.05807921],[119.21,58.72],[119.19,3.3145],[119.16,646.16887398],[119.04,67.76887398]],[[119.26,0.05627272],[119.28,42.84887398],[119.29,370.22909009],[119.3,36.63706108],[119.31,94.90472955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232672198,[[119.18,0.06006215],[119.13,9.6123],[119.12,101.56887398],[118.95,8.337],[118.93,92.23012806]],[[119.2,0.06052027],[119.22,359.0],[119.23,49.47657398],[119.24,11.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232721126,[[119.07,52.0],[119.06,46.06754801],[119.05,608.1483],[118.92,416.36114801],[118.88,92.23012806]],[[119.14,359.0],[119.16,3.2087],[119.17,95.02414801],[119.21,3.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232776563,[[118.96,0.06427196],[118.94,109.34],[118.93,3.2652],[118.9,29.72578066],[118.87,9.79955358]],[[119.0,0.06165263],[119.01,29.50018066],[119.02,370.7371],[119.03,29.65398066],[119.04,593.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232826504,[[119.16,675.24638066],[119.1,26.36638066],[119.06,25.21],[119.02,25.22],[118.78,3.00361054]],[[119.18,134.20144432],[119.19,223.66907387],[119.2,279.58634234],[119.21,335.50361081],[119.28,52.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232890144,[[119.62,0.06418942],[119.6,62.0],[119.59,42.7],[119.55,26.36638066],[119.53,602.6]],[[119.66,26.36638066],[119.67,9.4228],[119.69,947.7],[119.7,361.86999147],[119.73,447.33814775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232899759,[[119.54,42.66],[119.53,602.6],[119.51,45.81969348],[119.5,92.23012806],[119.49,177.5619724]],[[119.58,3.2115],[119.59,42.53343653],[119.6,3.0276],[119.62,208.01935227],[119.63,42.53343653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744232949490,[[119.28,0.05923931],[119.26,104.32],[119.23,26.21916551],[119.22,0.4273],[119.21,0.432]],[[119.3,0.05503702],[119.32,3.1763],[119.33,165.35935227],[119.34,74.69326551],[119.41,373.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233012766,[[119.5,0.05861016],[119.49,39.74],[119.45,629.24408287],[119.44,0.5934],[119.42,0.3494]],[[119.52,0.06295547],[119.55,9.9524],[119.57,66.10408287],[119.6,359.0],[119.62,614.36740323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233070220,[[119.81,0.06212806],[119.79,39.62],[119.77,601.42],[119.73,26.32408287],[119.72,5.3157]],[[119.84,0.0587465],[119.87,424.94408287],[119.88,3.5286],[119.89,98.80662589],[119.91,137.36883884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233124949,[[119.81,0.05926808],[119.79,55.81240906],[119.77,600.5],[119.73,1.9641],[119.72,7.3389]],[[119.83,0.05828671],[119.85,8.3461],[119.86,20.02840906],[119.88,43.0687],[119.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233187204,[[119.83,0.06094103],[119.82,39.42],[119.81,600.82],[119.8,3.6555],[119.79,28.10941281]],[[119.86,0.06376058],[119.89,34.42171281],[119.91,3.5992],[119.92,398.42],[119.93,29.82251281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233195101,[[119.64,90.87198632],[119.62,227.1799658],[119.61,323.33495725],[119.6,325.03176314],[119.57,600.8]],[[119.66,9.95071829],[119.67,26.13680288],[119.69,732.0],[119.7,26.07801281],[119.72,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233251540,[[119.69,0.05304542],[119.67,39.38],[119.66,83.27017231],[119.64,227.72287515],[119.63,601.92]],[[119.72,0.05804636],[119.74,36.94973288],[119.75,398.4],[119.76,26.13323288],[119.78,602.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233326698,[[119.58,39.18],[119.57,0.02327759],[119.55,601.46],[119.54,10.7667],[119.52,16.33796081]],[[119.59,0.06134557],[119.61,16.33796081],[119.63,16.33796081],[119.65,39.16],[119.66,15.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233391648,[[119.4,62.0],[119.39,39.08],[119.38,13.0528],[119.37,618.71118291],[119.31,25.13]],[[119.44,0.05528181],[119.46,16.39118291],[119.47,8.3727],[119.48,43.2766],[119.49,4.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233464421,[[119.25,38.98],[119.24,10.52663239],[119.23,13.0083],[119.22,62.0],[119.2,1.45902773]],[[119.29,0.06330355],[119.31,10.52663239],[119.32,8.664],[119.33,363.5489],[119.35,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233479134,[[119.22,111.42663239],[119.21,12.9554],[119.19,604.77930306],[119.17,1.03619328],[119.15,5.6484532]],[[119.25,0.05724814],[119.32,8.5063],[119.33,363.5489],[119.34,47.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233535677,[[119.27,10.58145691],[119.25,52.0713],[119.23,603.42],[119.17,9.42219328],[119.15,5.6484532]],[[119.29,0.00317682],[119.35,73.80687156],[119.36,494.44068423],[119.37,179.96642054],[119.38,248.23711058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233604504,[[119.41,0.0534003],[119.37,38.46],[119.36,607.1816],[119.33,16.41395108],[119.31,12.99085897]],[[119.42,16.41395108],[119.43,0.0592242],[119.46,54.87395108],[119.47,359.0],[119.49,13.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233664272,[[118.87,13.143],[118.85,42.82],[118.81,606.38375318],[118.8,8.386],[118.79,3.08940625]],[[118.9,26.50902462],[118.94,359.0],[118.95,8.4095],[118.97,42.82],[119.0,27.90918307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233739848,[[118.85,0.06166525],[118.83,38.66],[118.81,13.6157],[118.8,10.60566914],[118.79,608.90940625]],[[118.87,10.60566914],[118.88,0.05943974],[118.93,406.0508],[118.94,4.2688],[118.95,606.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233752655,[[118.85,0.06166525],[118.82,49.24566914],[118.81,13.6157],[118.79,4.55352893],[105.98,2.03790104]],[[118.88,10.66510888],[118.92,0.2517],[118.93,397.64],[118.94,4.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233814500,[[119.01,0.05932166],[119.0,38.54],[118.99,4.3181],[118.98,12.85647946],[118.97,4.3795]],[[119.04,0.05452779],[119.05,8.46547946],[119.09,2.8224],[119.1,1009.77780162],[119.11,129.21560326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233885453,[[119.22,0.06096524],[119.2,39.98],[119.19,604.22],[119.17,4.5319],[119.16,13.16180653]],[[119.24,13.22434803],[119.27,8.8379],[119.28,13.16180653],[119.29,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744233950723,[[119.19,39.04],[119.15,603.56],[119.11,33.667],[119.1,365.0],[118.89,349.38293505]],[[119.27,8.43642351],[119.29,0.05627612],[119.3,39.04],[119.32,13.0598],[119.33,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234028389,[[119.39,0.06077019],[119.37,41.76],[119.35,13.12659778],[119.33,602.6],[119.31,5.97832215]],[[119.42,0.0546163],[119.43,4.2581],[119.44,22.19109778],[119.46,50.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234038998,[[119.23,0.06140782],[119.2,96.9382935],[119.19,134.94878268],[119.18,142.48787402],[119.17,246.04855448]],[[119.26,17.41499778],[119.27,4.46919684],[119.28,8.386],[119.29,46.3985],[119.32,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234100150,[[119.04,0.05871262],[119.02,62.0],[119.01,39.54],[119.0,21.77345694],[118.99,3.0014]],[[119.07,0.06046648],[119.1,52.73465694],[119.12,359.0],[119.13,8.6918],[119.16,104.89913829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234173121,[[119.2,643.38],[119.17,10.42598068],[119.11,399.25957828],[106.07,8.75318846],[106.06,9.10114455]],[[119.27,16.43701777],[119.3,359.0],[119.31,40.02],[119.32,8.843],[119.33,16.43701777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234261718,[[118.85,3.7409],[118.84,42.4576],[118.83,3.8466],[118.8,605.28],[118.75,28.30037833]],[[118.9,10.56282658],[118.91,0.05325505],[118.95,38.6],[118.96,359.0],[118.97,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234327169,[[118.67,40.63820512],[118.66,10.61366275],[118.65,606.52],[118.64,3.8982],[118.59,5.22208575]],[[118.7,11.46306016],[118.71,34.3891805],[118.72,132.83327626],[118.73,150.89310716],[118.76,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234387119,[[118.33,0.06167449],[118.3,54.15631707],[118.28,28.94030198],[118.26,6.42519915],[118.25,1.47065038]],[[118.36,0.06241066],[118.38,26.73113636],[118.39,359.0],[118.42,40.94],[118.43,608.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234391324,[[118.31,0.05889014],[118.28,2.20916562],[118.26,49.54519915],[118.25,12.0109],[118.23,2.09619282]],[[118.34,0.05673154],[118.37,51.6914],[118.38,26.73113636],[118.39,359.0],[118.42,72.74628558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234467493,[[118.18,0.05800699],[118.17,47.68],[118.16,1.69262017],[118.15,26.79674308],[118.14,609.5]],[[118.21,0.0601973],[118.26,6.2272],[118.27,11.5712],[118.31,50.94],[118.38,260.59581709]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234539742,[[118.7,0.06349274],[118.68,45.98],[118.66,16.64391188],[118.65,606.96],[118.61,17.2829]],[[118.72,0.06394776],[118.73,6.5454],[118.74,11.5407],[118.75,16.64391188],[118.77,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234597791,[[118.64,26.60902167],[118.61,42.92],[118.6,606.88],[118.58,2.6563],[118.56,26.60902167]],[[118.72,6.6348],[118.73,359.0],[118.74,26.60902167],[118.75,415.92],[118.78,11.56758181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234678765,[[118.59,0.05573042],[118.57,118.56300106],[118.52,1.46720914],[118.51,12.5283],[118.5,648.98300106]],[[118.62,0.06195767],[118.65,362.4814],[118.66,64.67610106],[118.72,281.00268393],[118.81,58.97245571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234684964,[[118.6,10.64502534],[118.59,0.05573042],[118.58,4.0993],[118.57,101.94],[118.51,59.032]],[[118.62,0.06195767],[118.66,6.6131],[118.67,19.07432534],[118.68,650.345],[118.69,405.35256687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234761770,[[118.53,0.0548394],[118.47,44.3935],[118.46,607.48],[118.44,1.46813762],[105.5,4.2604956]],[[118.55,0.05966671],[118.57,39.64],[118.58,138.27663707],[118.59,62.97419523],[118.6,496.83881042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234829707,[[118.58,16.8708],[118.55,39.58],[118.54,26.70575806],[118.53,25.3167],[118.52,4.7973789]],[[118.65,17.51956334],[118.66,76.99140105],[118.67,119.46571823],[118.68,496.83881042],[118.69,233.79907401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234883566,[[119.0,0.06435375],[118.97,39.34],[118.95,2.9351],[118.94,372.46878374],[105.58,3.8378625]],[[119.03,8.4627452],[119.04,26.60710524],[119.07,645.74],[119.09,359.0],[119.14,1.46227703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234952709,[[118.99,0.06078172],[118.96,39.14],[118.94,3.0517],[118.93,16.52647152],[118.87,19.81369988]],[[119.01,8.4053],[119.02,0.06006296],[119.04,16.52647152],[119.05,5.9997],[119.06,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744234969116,[[118.96,0.06027673],[118.94,39.14],[118.93,63.68166148],[118.92,615.64018302],[118.91,1.46276875]],[[118.99,10.64463802],[119.0,2.8913],[119.01,2.8749],[119.02,39.14],[119.05,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235044593,[[119.04,10.58018302],[119.03,38.9],[118.99,375.86650136],[118.94,25.2264],[118.91,25.2346]],[[119.09,10.58018302],[119.11,0.0628784],[119.14,38.92],[119.15,11.5592],[119.17,384.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235123152,[[118.9,0.05591517],[118.87,38.76],[118.86,10.5876129],[118.82,605.36],[118.78,398.647]],[[118.91,8.412],[118.92,10.64706826],[118.93,7.4402],[118.97,397.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235191114,[[118.86,38.56],[118.85,10.5876129],[118.83,610.2684],[118.82,1.68321831],[118.78,3.64170712]],[[118.9,2.2309],[118.91,4.5988],[118.92,18.9993129],[118.94,38.56],[118.95,605.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235254974,[[119.15,40.05855644],[119.14,19.04490443],[119.11,1.45994588],[119.09,6.5323],[119.08,630.05]],[[119.16,7.541e-05],[119.17,8.3937],[119.2,10.5876129],[119.23,42.7902],[119.24,2.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235269188,[[119.15,10.07365644],[119.14,38.34189153],[119.13,10.5876129],[119.09,6.5323],[119.08,606.26043603]],[[119.16,7.541e-05],[119.18,12.8089],[119.19,12.8883129],[119.28,606.04046668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235318617,[[119.44,0.05713512],[119.43,38.14],[119.4,62.0],[119.39,619.46809555],[119.38,4.2668]],[[119.47,0.06328921],[119.48,16.40809555],[119.5,2.1124],[119.51,42.5889],[119.55,41.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235385375,[[119.16,0.05353838],[119.15,38.1],[119.14,10.49971207],[119.13,2.1274],[119.12,603.24]],[[119.18,8.3933],[119.19,0.06299121],[119.2,10.49971207],[119.24,38.1],[119.26,603.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235461950,[[119.34,62.05934646],[119.33,18.89271456],[119.32,38.0],[119.31,2.2593],[119.3,1.67644593]],[[119.36,8.3804],[119.37,0.05532716],[119.39,10.51061456],[119.4,38.0],[119.42,4.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235514786,[[118.99,0.05505277],[118.96,116.47973079],[118.94,6.5882],[118.92,17.98213072],[118.89,365.0]],[[119.01,0.05998565],[119.04,46.3435],[119.05,4.515],[119.06,16.51973079],[119.07,2.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235591348,[[119.04,0.05419375],[119.0,116.26836026],[118.99,2.3262],[118.98,4.5274],[118.95,604.5]],[[119.06,2.19230822],[119.07,2.1681],[119.08,8.4],[119.09,54.26836026],[119.11,361.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235606976,[[119.04,0.05419375],[119.0,54.26836026],[118.99,2.3262],[118.98,4.5274],[118.96,1.46193917]],[[119.06,0.05410822],[119.07,8.4008],[119.09,54.26836026],[119.11,361.1049],[119.13,4.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235689433,[[119.31,37.44],[119.3,1.67644593],[119.29,603.7],[119.28,10.5641129]],[[119.34,18.9458129],[119.35,0.05637617],[119.37,37.44],[119.4,4.3812],[119.41,603.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235776497,[[119.41,0.05903744],[119.4,37.2],[119.39,10.52323944],[119.33,2.3019],[119.32,609.0651949]],[[119.43,0.06139399],[119.44,8.3748],[119.45,10.52323944],[119.46,6.595],[119.47,46.28894118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235827966,[[119.1,0.05994812],[119.07,38.71968421],[119.06,684.8005103],[119.05,26.3825925],[119.04,1.46089585]],[[119.13,0.06367446],[119.15,37.04],[119.16,28.6597925],[119.18,2.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235898527,[[119.4,0.05974507],[119.38,6.5439],[119.37,36.88],[119.33,1.45725592]],[[119.41,8.43060139],[119.45,63.15527737],[119.46,359.0],[119.48,602.74],[119.5,6.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235902832,[[119.33,0.06384626],[119.32,41.4996],[119.31,2.2374],[119.3,26.27527737],[119.28,26.27527737]],[[119.39,8.3788],[119.42,422.17527737],[119.46,399.27527737],[119.48,51.46625808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744235976583,[[119.39,36.8],[119.38,0.05832151],[119.35,26.29574374],[119.34,602.76],[119.31,366.45765268]],[[119.4,0.06298163],[119.45,63.07574374],[119.47,6.5724],[119.48,602.76],[119.5,355.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236029226,[[119.79,0.05445107],[119.76,38.14],[119.73,644.33170249],[119.67,376.52763221],[119.66,51.72201239]],[[119.81,8.3492],[119.82,0.06393479],[119.84,6.6594],[119.85,80.63170249],[119.86,355.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236073266,[[119.59,0.05289412],[119.55,38.32],[119.52,42.56019452],[119.51,607.92469282],[119.43,25.11]],[[119.61,8.3631],[119.62,0.05856148],[119.63,42.56019452],[119.64,38.32],[119.65,2.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236126503,[[119.86,8.3453],[119.82,26.17100623],[119.81,39.6124],[119.8,2.1564],[119.79,601.12]],[[119.9,8.343],[119.92,26.17100623],[119.93,395.2899],[119.94,4.4145],[119.97,34.36264468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236135117,[[119.8,0.05927646],[119.77,37.38],[119.75,30.77590623],[119.73,600.7],[119.71,75.81996777]],[[119.83,8.40259591],[119.86,26.17100623],[119.87,4.3062],[119.88,37.38],[119.92,372.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236177853,[[119.49,37.9],[119.48,26.19786308],[119.47,62.0],[119.44,610.1254888],[119.4,391.19786308]],[[119.53,0.06223018],[119.57,4.3668],[119.59,37.9],[119.6,26.19786308],[119.61,357.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236232086,[[119.57,0.05300251],[119.55,64.01786308],[119.54,4.5174],[119.53,26.19786308],[119.52,3.73211032]],[[119.6,0.05923686],[119.65,8.3606],[119.66,66.28026308],[119.67,4.3439],[119.7,645.01116308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236291818,[[119.35,16.40178125],[119.32,614.19896777],[119.3,140.24238606],[119.29,365.0],[119.28,269.12577897]],[[119.46,41.24665383],[119.47,36.84],[119.48,355.5126],[119.49,6.6085],[119.52,41.49178125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236346564,[[119.22,36.86],[119.18,16.40178125],[119.17,6.7773],[119.14,411.58298016],[119.1,326.0342784]],[[119.26,0.06203971],[119.28,16.40178125],[119.29,36.86],[119.31,2.3062],[119.32,2.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236356984,[[119.31,0.06129719],[119.26,36.86],[119.24,20.91818125],[119.22,366.45856909],[119.16,156.64416731]],[[119.33,0.05345395],[119.34,16.40178125],[119.35,36.86],[119.37,6.5673],[119.41,16.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236405226,[[119.29,26.31462333],[119.28,20.95],[119.27,43.5333],[119.23,659.25462333],[119.22,34.98]],[[119.38,36.66254468],[119.39,117.94834249],[119.4,174.57126069],[119.46,629.85462333],[119.47,16.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236471986,[[119.4,0.05578622],[119.38,67.06],[119.37,6.611],[119.36,37.3637272],[119.29,12.83896777]],[[119.42,0.05624513],[119.44,24.7980272],[119.46,41.1983],[119.5,361.2839],[119.51,619.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236534733,[[119.37,4.4052],[119.36,38.66662752],[119.34,53.07327193],[119.33,1.26],[119.32,83.5639]],[[119.39,0.05648115],[119.42,16.41327193],[119.43,36.66],[119.45,2.0116],[119.46,375.41327193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236596287,[[119.47,0.05416903],[119.43,36.52],[119.42,36.47],[119.41,2.2962],[119.4,2.2645]],[[119.48,8.3711],[119.49,36.57538644],[119.5,26.30258102],[119.51,6.742],[119.52,26.30258102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236665953,[[119.5,0.05622015],[119.49,20.92],[119.47,35.4944],[119.46,40.904]],[[119.51,8.369],[119.52,16.38238009],[119.53,0.05655207],[119.55,6.6824],[119.56,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236672157,[[119.52,2.1206],[119.51,2.2888],[119.5,52.80238009],[119.49,20.92],[119.48,20.92]],[[119.59,16.38238009],[119.6,36.42],[119.61,6.3886],[119.62,393.49297712],[119.63,91.98127234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236734899,[[119.53,0.06003205],[119.5,71.9242],[119.49,2.1556],[119.48,62.0],[119.46,26.17305691]],[[119.55,8.42849167],[119.57,26.17305691],[119.58,36.28],[119.6,2.1402],[119.61,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236794936,[[119.49,0.05939344],[119.47,38.4484],[119.46,26.86],[119.45,16.37905373],[119.42,602.82]],[[119.51,0.05457253],[119.53,8.3678],[119.54,16.37905373],[119.56,395.26],[119.57,34.49297712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236859591,[[119.29,40.68078268],[119.28,2.2369],[119.27,16.37905373],[119.26,1.45835516],[119.25,665.36]],[[119.34,0.05488612],[119.36,36.22],[119.37,16.37905373],[119.39,2.2588],[119.45,1.45835516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236923248,[[119.49,8.3702],[119.48,62.05938832],[119.47,36.06],[119.46,2.2887],[119.45,43.73531459]],[[119.5,0.05592223],[119.52,8.3688],[119.53,36.06],[119.54,16.38531459],[119.56,0.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236929256,[[119.44,20.93],[119.38,4.2408],[119.36,17.84223496],[119.32,410.76531601],[119.28,300.92781174]],[[119.45,24.75851459],[119.46,36.06],[119.51,602.8363],[119.52,16.38531459],[119.67,344.8406403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744236992916,[[119.49,0.05875936],[119.47,32.2782],[119.46,97.94],[119.44,28.50359085],[119.4,392.66556248]],[[119.51,0.05608756],[119.54,35.94],[119.55,602.5],[119.57,26.20919085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237060281,[[119.48,26.1],[119.47,0.0613216],[119.46,30.07],[119.45,43.43],[119.44,4.4259]],[[119.5,35.84],[119.51,24.82628743],[119.54,602.32],[119.56,375.7311],[119.58,16.39572012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237110823,[[119.6,8.42519629],[119.57,35.72],[119.54,20.74383123],[119.53,101.7831]],[[119.63,44.0809],[119.64,16.39083123],[119.65,602.14],[119.69,16.7136],[119.71,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237169979,[[119.59,26.21],[119.58,20.98],[119.57,0.05444412],[119.55,96.4143],[119.53,52.04332299]],[[119.61,16.36332299],[119.62,8.3617],[119.63,52.06332299],[119.68,384.13],[119.69,619.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237184490,[[119.62,0.05968274],[119.6,2.3173],[119.59,61.89],[119.58,36.29],[119.57,16.36332299]],[[119.64,8.3602],[119.65,16.36332299],[119.66,35.68],[119.69,602.8855],[119.7,16.36332299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237248430,[[119.54,0.05661577],[119.53,23.1],[119.48,39.9779],[119.47,2.2104],[119.46,392.80659813]],[[119.55,16.36526913],[119.56,35.64],[119.57,16.42331612],[119.6,602.1],[119.63,375.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237306166,[[119.53,0.0561105],[119.51,4.2855],[119.48,2.1025],[119.47,35.56]],[[119.55,16.40421084],[119.57,16.34590468],[119.58,35.56],[119.59,4.4332],[119.64,637.12040468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237360617,[[119.57,62.06290647],[119.56,39.8516],[119.55,62.49],[119.53,2.1715],[119.5,969.11512325]],[[119.6,0.06268268],[119.63,43.8809],[119.64,26.20637246],[119.68,2.1993],[119.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237422277,[[119.65,0.06117594],[119.62,37.5245],[119.61,637.48356648],[119.6,92.54804395],[119.59,135.45546592]],[[119.68,0.05365929],[119.7,26.12270989],[119.71,35.36],[119.73,4.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237436598,[[119.65,0.06117594],[119.63,62.0],[119.62,37.5245],[119.61,603.6197],[119.6,2.2444]],[[119.66,8.3585],[119.68,61.55636918],[119.73,605.8027],[119.76,27.57722495],[119.77,45.944245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237531116,[[120.03,8.3321],[119.97,25.97352498],[119.96,35.2],[119.94,25.97352498],[119.92,965.84]],[[120.05,2.2752],[120.06,37.2985],[120.08,34.30312498],[120.1,2.092],[120.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237547811,[[119.98,0.06039189],[119.94,77.37791752],[119.93,4.28]],[[120.0,0.05286041],[120.01,43.4746],[120.06,642.27791752],[120.09,363.3668],[120.1,2.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237602359,[[119.99,8.3352],[119.97,39.5531],[119.96,42.55395191],[119.94,32.93065191],[119.9,626.47506259]],[[120.01,8.3341],[120.04,35.1],[120.06,16.25395191],[120.07,16.6612],[120.08,6.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237668824,[[120.0,63.91],[119.98,16.24591418],[119.96,2.1963],[119.95,2.1199],[119.94,16.24591418]],[[120.07,16.24591418],[120.08,4.2693],[120.09,35.06],[120.1,2.2156],[120.11,16.24591418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237727068,[[119.92,62.06051233],[119.9,2.1754],[119.89,20.65571294],[119.87,34.98],[119.84,1.45105806]],[[119.94,0.05891013],[119.95,8.3386],[119.96,34.98],[119.97,16.24601294],[119.99,4.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237732264,[[119.92,0.06051233],[119.89,4.4097],[119.87,35.0],[119.86,16.24601294],[119.78,136.36414546]],[[119.93,35.0],[119.94,0.05891013],[119.95,16.24601294],[119.99,45.84391294],[120.01,375.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237788811,[[120.08,0.06375925],[120.07,8.3295],[120.06,4.4766],[120.05,34.88],[120.04,2.2286]],[[120.1,8.38148627],[120.13,34.88],[120.14,25.91603499],[120.15,4.5285],[120.18,625.61603499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237840462,[[120.17,2.2842],[120.16,13.6460799],[120.15,71.08853972],[120.07,25.01],[120.0,42.06640056]],[[120.21,8.3209],[120.23,76.84640056],[120.25,2.2379],[120.27,598.68],[120.28,1.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237889108,[[119.92,22.09673242],[119.88,6.662],[119.87,34.82],[119.84,71.40446624],[119.82,502.81538506]],[[119.93,43.1596],[119.94,0.06113953],[119.95,25.91374662],[119.99,600.0],[120.05,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237947447,[[119.92,0.06188257],[119.9,34.8],[119.88,4.3515],[119.87,11.3726799],[119.86,751.59045862]],[[119.95,0.060585],[119.97,26.07097964],[119.99,60.87097964],[120.01,2.2896],[120.02,0.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744237952366,[[119.85,0.06387009],[119.84,33.89],[119.83,22.86],[119.82,4.3053],[119.81,48.3230799]],[[119.86,8.3445],[119.87,16.28153284],[119.88,0.0528578],[119.89,34.78],[119.93,360.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238014323,[[119.85,0.05302749],[119.82,64.2665],[119.81,30.98],[119.8,37.022],[119.77,11.3726799]],[[119.87,16.29322075],[119.88,34.80027312],[119.91,600.7775],[119.92,0.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238087274,[[119.58,2.1235],[119.57,34.74],[119.55,18.39102075],[119.53,16.29322075],[119.49,1.45512325]],[[119.64,51.03322075],[119.65,8.3595],[119.66,601.78],[119.69,1.9362],[119.7,16.71232075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238140920,[[119.8,0.06045113],[119.76,2.2769],[119.75,65.35],[119.73,38.37521132],[119.72,107.40045094]],[[119.81,16.29322075],[119.82,0.03733332],[119.83,34.6],[119.84,2.0494],[119.88,392.79282075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238196460,[[119.44,0.06354538],[119.43,34.64],[119.42,2.2946],[119.4,4.5449],[119.39,628.4578188]],[[119.48,0.05834576],[119.5,6.81368582],[119.51,34.5671188],[119.52,11.42539637],[119.53,100.66845889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238206965,[[119.39,2.1017],[119.36,2.2874],[119.35,18.54559783]],[[119.42,6.83997611],[119.43,16.45596536],[119.45,45.85494923],[119.46,51.04139783],[119.47,91.81214096]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238274613,[[119.42,0.05931883],[119.41,84.21],[119.4,637.48],[119.37,10.4937953],[119.3,4.3301]],[[119.43,24.87158693],[119.45,0.06238788],[119.46,2.2375],[119.47,4.5446],[119.49,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238341578,[[119.36,0.06393195],[119.35,62.0],[119.34,28.96],[119.33,34.52],[119.32,10.51175886]],[[119.37,5.96548213],[119.38,10.56865748],[119.44,6.6997],[119.46,16.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238388313,[[119.36,96.46],[119.35,0.06189438],[119.34,16.43299752],[119.33,23.78],[119.29,29.5517]],[[119.42,34.46],[119.44,16.43299752],[119.5,11.64387495],[119.51,405.29304802],[119.52,134.1233979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238454482,[[119.25,0.03043688],[119.23,19.96],[119.22,96.38],[119.2,23.14101569],[119.19,1.45924187]],[[119.26,5.94373314],[119.27,8.3859],[119.28,0.05468477],[119.29,6.601],[119.3,50.79771569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238463174,[[119.29,0.05612648],[119.26,16.43771569],[119.25,34.38],[119.23,26.6893],[119.22,16.43771569]],[[119.31,0.05399384],[119.34,16.43771569],[119.35,11.64387495],[119.36,76.03256481],[119.37,451.55040038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238513020,[[119.16,28.77],[119.14,34.3],[119.09,628.89]],[[119.24,0.05682594],[119.28,16.44103709],[119.29,6.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238572074,[[119.16,72.53445662],[119.14,34.24],[119.11,1.46019092],[119.1,610.6207]],[[119.17,0.05523662],[119.22,23.33485662],[119.23,34.24],[119.29,229.5303524],[119.31,288.37300889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238629915,[[119.17,34.16],[119.16,62.06420625],[119.14,23.51],[119.13,604.02],[119.12,6.4848]],[[119.18,6.0243325],[119.21,18.92475662],[119.22,4.4108],[119.24,36.5072],[119.26,11.64387495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238702491,[[119.2,34.08],[119.18,12.64055662],[119.16,4.2797],[119.15,617.59],[119.13,1.45957848]],[[119.24,10.53445662],[119.28,84.86668642],[119.29,120.11335069],[119.3,741.7182114],[119.34,25.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238770954,[[119.17,44.53445662],[119.15,2.1019],[119.12,19.0752]],[[119.22,82.26356912],[119.23,92.55040038],[119.24,173.9558114],[119.26,40.34209855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238775962,[[119.14,10.53445662],[119.13,2.2718],[119.12,62.0],[119.11,36.1438],[119.1,2.1991]],[[119.15,0.06143733],[119.18,10.53445662],[119.21,34.0],[119.22,2.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238850431,[[119.15,0.05462308],[119.13,62.0],[119.12,44.44546705],[119.11,6.5397],[119.08,605.72055862]],[[119.17,8.3931],[119.18,0.0628281],[119.19,10.54546705],[119.2,33.9],[119.21,2.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238910098,[[119.24,8.3873],[119.23,0.05634338],[119.2,40.4823],[119.18,603.72],[119.15,26.34068821]],[[119.25,0.05807668],[119.28,34.72608821],[119.29,33.8],[119.34,444.98308158],[119.35,115.6344491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744238999163,[[119.23,8.3886],[119.22,0.05770804],[119.21,2.1187],[119.19,44.25767078],[119.11,46.54668942]],[[119.24,0.05893803],[119.25,10.53767078],[119.27,8.3862],[119.28,33.72],[119.29,46.04748617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239074531,[[119.13,0.03073491],[119.11,8.3964],[119.1,73.11869172],[119.09,34.15432426],[117.93,3.08387805]],[[119.15,18.93227078],[119.16,10.5999801],[119.17,35.8313],[119.18,2.3031],[119.19,2.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239079130,[[119.1,0.58102094],[119.09,8.97242426],[119.08,11.15998561],[119.07,69.33226664],[119.06,638.32728373]],[[119.12,10.59131275],[119.14,33.6],[119.17,2.2513],[119.18,2.3031],[119.2,621.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239158396,[[119.05,8.4013],[119.03,72.53767078],[119.02,38.78358731],[119.01,3.14546161],[119.0,22.7383517]],[[119.06,0.05500714],[119.09,44.05767078],[119.13,620.57499848],[119.14,36.77089337],[119.18,347.47762987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239242682,[[119.06,70.4006],[119.05,9.51609882],[119.04,4.64944644],[119.03,33.36],[119.01,3.04566161]],[[119.07,2.923e-05],[119.1,9.51609882],[119.12,707.4138199],[119.13,95.02955912],[119.14,151.2947236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239314740,[[119.1,0.05973569],[119.09,8.3982],[119.08,2.1762],[119.07,42.79071483],[118.99,2.50410447]],[[119.12,102.37321316],[119.13,146.8024236],[119.15,321.6267159],[119.16,36.63481073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239393418,[[119.04,62.05873466],[119.03,2.2233],[119.02,13.90151483],[119.01,638.74666161],[118.99,17.85264056]],[[119.07,0.06188927],[119.08,17.90991483],[119.1,2.2308],[119.11,33.2],[119.14,386.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239452267,[[119.18,0.05494815],[119.16,8.3932],[119.15,62.0],[119.14,636.92],[119.13,19.34183686]],[[119.21,47.93712468],[119.23,6.6983],[119.28,392.05462778],[119.29,629.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239472687,[[119.18,8.44704815],[119.16,9.49154157],[119.15,62.0],[119.14,636.92],[119.09,26.65499092]],[[119.2,9.49154157],[119.21,41.50348782],[119.23,6.6983],[119.28,377.23089092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239558855,[[119.22,8.3893],[119.21,0.06240887],[119.18,71.49154157],[119.17,6.6757],[119.16,32.98]],[[119.23,9.54591338],[119.24,32.98],[119.26,8.3869],[119.27,604.38],[119.3,2.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239632017,[[119.42,8.3761],[119.35,50.73154157],[119.34,16.7626],[119.33,0.05732929],[119.31,968.52]],[[119.43,4.2236],[119.51,359.0],[119.52,25.2],[119.54,16.7362],[119.57,628.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239687762,[[119.22,8.3902],[119.21,0.05608828],[119.19,2.3195],[119.18,62.0],[119.17,37.383]],[[119.23,0.05660023],[119.26,32.78],[119.27,14.75637069],[119.3,6.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239701378,[[119.21,0.05608828],[119.17,4.603],[119.16,2.1191],[119.15,14.75637069],[119.14,32.78]],[[119.23,32.83660023],[119.24,14.75637069],[119.27,618.63637069],[119.3,7.90678464],[119.38,469.33371816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239755319,[[119.18,0.05726352],[119.13,35.0076],[119.09,26.65755219],[90.081,2.93515303],[89.519,2.93515303]],[[119.19,47.49637069],[119.2,0.05859714],[119.21,14.75637069],[119.23,4.1763],[119.24,604.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239824773,[[119.1,0.05633376],[119.08,62.0],[119.06,32.76],[119.05,17.76],[119.03,19.33083675]],[[119.13,14.90597951],[119.15,32.74],[119.16,604.64],[119.17,4.4763],[119.3,61.4105614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239884331,[[119.07,0.0578579],[119.02,48.1368],[119.0,30.94569002],[118.99,1.04284056],[88.0,1.0]],[[119.08,8.4],[119.09,48.1537762],[119.11,46.2573365],[119.12,96.92493105],[119.13,514.65879657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744239949585,[[119.06,8.4014],[119.05,62.0],[119.04,32.8],[119.03,14.95240711],[119.02,605.24]],[[119.07,0.05436839],[119.12,14.88834475],[119.16,620.12834475],[119.19,155.65149657],[119.2,603.76706905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240023853,[[119.13,8.3965],[119.12,62.05516162],[119.08,14.88834475],[119.07,49.5614],[119.06,0.1058]],[[119.14,4.4124],[119.15,32.82402918],[119.17,25.59384475],[119.2,604.52],[119.23,393.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240033256,[[119.1,8.3983],[119.04,47.64834475],[119.03,621.4291],[119.0,0.1139],[118.99,25.16]],[[119.12,32.76],[119.14,12.8087],[119.15,14.88834475],[119.17,2.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240094201,[[119.07,8.4007],[119.06,0.06276925],[119.02,47.63406855],[119.0,62.0],[118.98,31.68726855]],[[119.08,4.42233601],[119.1,34.9915],[119.11,34.7032414],[119.13,91.56931948],[119.14,744.00569657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240171262,[[119.18,8.393],[119.17,0.06433034],[119.15,32.68],[119.14,14.81729919],[119.11,16.9843]],[[119.19,0.0594384],[119.2,32.68],[119.22,23.20769919],[119.25,2.3107],[119.26,608.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240260851,[[119.17,8.45339895],[119.16,32.62],[119.15,613.69097181],[119.12,78.7939],[119.11,0.2496]],[[119.2,11.65385749],[119.21,8.3913],[119.25,34.8167],[119.26,2.2394],[119.29,34.45656798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240341422,[[119.02,654.4],[119.01,51.86005439],[119.0,17.9066],[118.95,376.7038301],[79.409,224.0]],[[119.09,2.222],[119.1,17.11615439],[119.11,34.7206],[119.16,644.52075439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240345623,[[119.08,8.45712409],[119.07,9.51351634],[119.04,32.56],[119.02,50.0],[119.01,4.5171]],[[119.11,9.57448947],[119.12,8.3975],[119.13,2.1801],[119.14,4.4335],[119.15,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240414278,[[118.8,42.11864584],[118.79,6.7842],[118.78,1.78544711],[118.77,1.83329748]],[[118.84,0.06324697],[118.85,9.53864584],[118.86,8.416],[118.87,32.58],[118.88,605.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240472239,[[118.74,8.488309],[118.73,34.12],[118.71,6.7054],[118.7,17.09573366],[118.69,2.03574472]],[[118.77,0.06323094],[118.79,45.53506995],[118.8,49.48341029],[118.81,92.09464621],[118.82,138.14196932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240534296,[[118.73,0.06035574],[118.71,8.4258],[118.7,2.1478157],[118.69,44.71413759],[118.68,2.17352589]],[[118.74,8.4241],[118.75,9.61970102],[118.76,33.12],[118.77,34.32585193],[118.78,92.09464621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240601059,[[118.56,6.621e-05],[118.55,2.39045316],[118.54,20.78777252],[118.53,2.70000077],[118.52,6.77943526]],[[118.58,45.71612635],[118.59,101.69041765],[118.6,66.01185737],[118.61,745.28196932],[118.62,276.77887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240650909,[[118.58,35.64],[118.57,14.98091688],[118.56,23.5549],[118.51,972.56],[118.5,17.59993593]],[[118.63,34.24636403],[118.64,91.56483592],[118.65,138.14196932],[118.66,321.20224101],[118.67,656.4371639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240660720,[[118.66,8.4297],[118.65,0.05916179],[118.62,35.62],[118.61,14.98091688],[118.6,6.5634]],[[118.67,0.05960347],[118.69,23.40901688],[118.7,2.2549],[118.71,36.53386403],[118.76,306.10865296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240736989,[[118.55,8.4373],[118.54,33.72],[118.52,667.76],[118.5,7.05961905],[118.49,381.8837]],[[118.58,18.00935354],[118.6,2.1651],[118.62,33.72],[118.65,53.42851054],[118.66,91.56483592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240800533,[[118.52,43.25810422],[118.49,6.524],[118.48,16.8851],[118.44,1058.7745],[118.43,1.0]],[[118.55,0.05550284],[118.56,45.70279163],[118.57,111.85213752],[118.58,138.14196932],[118.59,32.98068488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240873617,[[118.65,18.0322016],[118.63,32.97875943],[118.58,684.7698],[118.57,2.1579],[118.45,42.2219]],[[118.66,0.06460249],[118.69,8.4281],[118.7,49.3188016],[118.72,730.69869542],[118.73,91.56483592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240884122,[[118.66,18.0314016],[118.65,0.05904883],[118.64,32.9],[118.6,16.8679],[118.59,2.2046]],[[118.67,0.0619514],[118.7,18.0289016],[118.72,4.2658],[118.73,35.1665],[118.74,34.25641054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744240944774,[[118.52,8.4396],[118.51,0.0612715],[118.49,47.88319561],[118.46,667.8],[118.45,23.5473]],[[118.54,0.05486754],[118.55,41.3383],[118.57,17.28079561],[118.59,11.47274653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241030649,[[118.51,0.05417201],[118.5,50.87653409],[118.45,668.34],[118.44,5.93345443],[118.43,3.173]],[[118.53,0.05737553],[118.54,8.4387],[118.55,53.9541962],[118.56,41.17933395],[118.57,91.83262388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241098108,[[118.47,18.03903409],[118.45,32.86163129],[118.43,1.107],[118.42,1.46863328],[118.41,1120.71577898]],[[118.48,0.05389745],[118.5,2.2502],[118.51,8.4407],[118.52,9.59573409],[118.54,4.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241164443,[[118.48,8.4425],[118.46,42.35573409],[118.41,16.895],[118.39,1.2332],[118.37,365.0]],[[118.5,10.5723],[118.51,11.69293409],[118.52,2.1136],[118.53,32.76],[118.56,375.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241233396,[[118.58,18.03113409],[118.56,6.85076385],[118.55,32.64],[118.53,16.8773],[118.51,668.1]],[[118.59,0.06424717],[118.62,8.4329],[118.63,9.59573409],[118.64,32.64],[118.66,6.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241239407,[[118.57,8.436],[118.56,2.35346385],[118.55,42.23573409],[118.53,17.49],[118.52,4.6045]],[[118.59,0.06424717],[118.6,18.03003409],[118.61,32.64],[118.66,6.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241327268,[[118.71,9.64407793],[118.7,32.52],[118.68,2.2515],[118.65,2.1752]],[[118.73,8.47888382],[118.74,4.2325],[118.76,42.12582915],[118.77,2.2783],[118.84,558.5496322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241390417,[[118.79,8.4205],[118.78,32.54139169],[118.77,6.5997],[118.76,14.91832032],[118.73,16.8494]],[[118.8,0.05701907],[118.84,8.4174],[118.85,14.91832032],[118.86,36.8646],[119.05,8.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241465980,[[118.86,8.47892363],[118.83,32.38],[118.82,2.2253],[118.81,19.295201],[118.76,1.46403029]],[[118.88,0.06088583],[118.91,47.282601],[118.92,2.154],[118.93,4.5918],[118.96,1060.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241542275,[[118.87,0.06208533],[118.85,8.4161],[118.83,34.5358],[118.82,17.11134179],[118.77,196.19112533]],[[118.88,8.4141],[118.9,14.96406369],[118.91,32.3],[118.93,4.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241557582,[[118.8,8.4194],[118.79,2.137],[118.78,98.68452365],[118.77,159.60862929],[118.75,625.95134761]],[[118.85,32.3],[118.86,14.90934179],[118.88,2.1462],[118.89,4.4598],[120.0,3.05493442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241633956,[[118.81,0.05526739],[118.79,26.0002],[118.78,9.54487985],[118.77,32.22],[118.73,48.30841328]],[[118.82,8.4184],[118.83,9.60452532],[118.85,32.22],[118.86,2.2419],[118.9,375.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241711530,[[118.83,12.8303],[118.82,41.76206694],[118.81,2.1629],[118.76,1050.24842268],[118.74,46.84358186]],[[118.85,0.06008323],[118.86,8.4157],[118.87,9.54363334],[118.9,699.14],[118.91,4.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241778879,[[119.02,8.4041],[118.98,32.04],[118.96,14.88113737],[118.94,2.3083],[118.93,382.07023737]],[[119.05,23.28363737],[119.07,32.04],[119.09,670.4354],[119.12,1.4114],[119.13,402.51586201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241847036,[[118.95,8.47044062],[118.94,32.0],[118.93,14.8828132],[118.92,2.3017],[118.87,667.78286099]],[[118.97,0.05678201],[118.98,8.4072],[119.01,32.0],[119.02,681.2028132],[119.04,22.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241921802,[[118.97,8.4078],[118.96,0.06472559],[118.94,49.28922186],[118.93,2.1719],[118.87,1077.6569337]],[[118.98,0.0557264],[119.01,8.4054],[119.02,47.07422186],[119.03,2.0966],[119.05,1026.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744241936409,[[119.07,32.02],[119.06,14.88897003],[119.04,14.88897003],[119.02,4.4558],[119.01,665.82]],[[119.08,109.7994732],[119.09,232.1687712],[119.1,290.210964],[119.12,40.67731925],[119.13,50.87961304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242001546,[[119.14,17.88740583],[119.11,34.32],[119.06,682.6028],[119.02,25.26],[119.01,25.2146]],[[119.18,298.604364],[119.2,348.2531568],[119.21,43.81210583],[119.25,6.6897],[119.26,60.7758399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242074115,[[119.11,9.55982574],[119.08,33.34],[119.05,16.8032],[119.04,17.11534106],[119.03,365.0]],[[119.14,21.73904504],[119.15,42.83879154],[119.18,4.3404],[119.2,359.0],[119.22,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242168208,[[119.28,8.3856],[119.25,9.48878001],[119.24,32.4],[119.23,0.05507298],[119.2,16.7831]],[[119.37,1024.89930306],[119.38,41.9379],[119.39,93.34589269],[119.4,164.08521641],[119.42,601.1687712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242178913,[[119.3,8.3845],[119.28,0.06122825],[119.24,49.42849823],[119.22,14.80099823],[119.18,1029.44]],[[119.31,11.20975839],[119.32,32.38],[119.34,25.29369823],[119.35,2.2551],[119.42,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242238160,[[119.25,0.06341963],[119.24,26.6985],[119.22,32.08],[119.21,675.55625261],[119.2,4.3558]],[[119.27,20.62769765],[119.28,0.06458672],[119.29,32.38],[119.31,6.7456],[119.34,41.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242306123,[[119.24,8.45072892],[119.21,41.55355261],[119.2,2.2573],[119.17,92.92679507],[119.15,896.7246685]],[[119.26,9.47355261],[119.27,13.39240013],[119.28,32.08],[119.32,2.2956],[119.33,2.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242363466,[[119.23,0.05970948],[119.22,8.3897],[119.18,46.87750185],[119.17,664.08],[119.16,4.5543]],[[119.25,8.3883],[119.26,0.06144294],[119.27,46.87750185],[119.29,2.1103],[119.34,400.45717217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242447550,[[119.23,0.05904429],[119.22,8.3899],[119.2,9.47727126],[119.19,32.0],[119.18,664.04]],[[119.25,17.92477675],[119.26,4.2702],[119.27,32.0],[119.32,18.9717],[119.35,385.62954788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242522597,[[118.96,46.46339753],[118.95,92.92679507],[118.93,274.06193976],[118.92,960.1287356],[118.9,3.59516875]],[[118.98,9.47727126],[119.02,32.0],[119.04,4.4728],[119.05,665.22],[119.08,18.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242527401,[[118.97,8.4078],[118.96,32.02],[118.95,9.47727126],[118.92,669.3979],[118.91,16.8233]],[[118.98,0.06034958],[119.0,9.47727126],[119.02,40.4046],[119.03,2.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242610079,[[119.0,8.4052],[118.98,9.47727126],[118.94,31.94],[118.93,4.593],[118.92,2.1501]],[[119.02,31.94],[119.03,683.60097126],[119.05,94.99666233],[119.06,143.7895935],[119.07,232.1687712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242680327,[[118.94,8.4095],[118.92,9.47727126],[118.9,31.9],[118.87,346.75740904],[118.86,11.63150198]],[[118.97,54.22308631],[119.01,668.3949],[119.02,16.8088],[119.04,359.0],[119.07,25.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242757792,[[118.88,8.4139],[118.87,31.8],[118.86,9.47727126],[118.84,670.4908],[118.83,65.61680792]],[[118.91,8.4125],[118.92,41.27727126],[118.93,4.248],[118.94,2.2067],[118.97,16.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242837938,[[118.87,8.47546377],[118.85,9.47727126],[118.84,93.78],[118.82,6.5538],[118.8,28.47020198]],[[118.89,8.4135],[118.9,9.53747694],[118.91,31.78],[118.93,6.558],[118.97,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242844850,[[118.94,8.4644655],[118.92,9.47727126],[118.9,31.76],[118.88,2.2541]],[[118.97,51.80082107],[118.98,4.4417],[118.99,35.01552166],[119.0,92.90266233],[119.01,1164.7539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242965865,[[118.96,0.05929916],[118.95,9.47727126],[118.93,31.64],[118.91,2.2692],[118.9,2.1578]],[[118.99,0.05770412],[119.0,41.11727126],[119.01,15.0114],[119.03,451.90266233],[119.04,805.3939935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242991881,[[119.09,0.057741],[119.07,9.47727126],[119.03,33.8412],[119.0,21.2845]],[[119.11,9.47727126],[119.12,0.05424348],[119.13,31.62],[119.14,6.6906],[119.16,1024.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242992494,[[119.09,0.057741],[119.07,9.47727126],[119.04,62.0],[119.03,33.8412],[119.0,21.2845]],[[119.11,9.47727126],[119.12,8.45184348],[119.13,31.62],[119.14,6.6906],[119.16,1024.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242992680,[[119.09,0.057741],[119.07,9.47727126],[119.04,62.0],[119.03,33.8412],[119.0,21.2845]],[[119.11,9.47727126],[119.12,0.05424348],[119.13,31.62],[119.14,6.6906],[119.16,1024.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242992987,[[119.09,0.057741],[119.06,9.47727126],[119.04,62.0],[119.03,33.8412],[119.0,21.2845]],[[119.11,9.47727126],[119.12,0.05424348],[119.13,31.62],[119.14,6.6906],[119.16,1024.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242993284,[[119.09,8.456741],[119.06,9.47727126],[119.04,62.0],[119.03,33.8412],[119.0,21.2845]],[[119.11,9.47727126],[119.12,0.05424348],[119.13,31.62],[119.14,6.6906],[119.16,1024.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242994289,[[119.09,0.057741],[119.08,8.3997],[119.06,9.47727126],[119.04,62.0],[119.03,33.8412]],[[119.11,9.47727126],[119.12,8.45184348],[119.13,31.62],[119.14,6.6906],[119.16,1024.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242994587,[[119.09,0.057741],[119.06,9.47727126],[119.04,62.0],[119.03,50.6483],[119.0,4.4733]],[[119.12,9.53151474],[119.13,31.62],[119.14,6.6906],[119.16,1024.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242995082,[[119.1,8.3981],[119.09,0.057741],[119.08,9.47727126],[119.04,62.0],[119.03,50.6483]],[[119.12,9.53151474],[119.13,31.62],[119.14,15.0868],[119.16,1024.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242995282,[[119.09,0.057741],[119.08,9.47727126],[119.06,31.6],[119.05,2.2514],[119.04,62.0]],[[119.12,0.05424348],[119.13,31.62],[119.14,24.56407126],[119.16,665.72],[119.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242995489,[[119.09,0.057741],[119.08,9.47727126],[119.06,31.6],[119.05,4.3848],[119.04,62.0]],[[119.12,0.05424348],[119.13,31.62],[119.14,16.16787126],[119.16,665.72],[119.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242995789,[[119.09,0.057741],[119.06,31.6],[119.05,4.3848],[119.04,62.0]],[[119.12,0.05424348],[119.13,41.09727126],[119.14,6.6906],[119.16,665.72],[119.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242995990,[[119.09,0.057741],[119.08,9.47727126],[119.06,31.6],[119.05,4.3848],[119.04,62.0]],[[119.12,0.05424348],[119.13,41.09727126],[119.14,6.6906],[119.16,665.72],[119.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242996189,[[119.1,8.3983],[119.09,0.057741],[119.08,9.47727126],[119.06,31.6],[119.05,4.3848]],[[119.12,0.05424348],[119.13,41.09727126],[119.14,6.6906],[119.16,665.72],[119.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242996886,[[119.1,8.3983],[119.09,0.057741],[119.08,9.47727126],[119.06,31.6],[119.05,4.3848]],[[119.12,0.05424348],[119.13,41.09727126],[119.14,15.0867],[119.16,665.72],[119.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242997087,[[119.09,0.057741],[119.08,9.47727126],[119.06,31.6],[119.05,4.3848],[118.94,46.52600792]],[[119.12,0.05424348],[119.13,41.09727126],[119.14,15.0867],[119.16,665.72],[119.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242997489,[[119.1,8.3982],[119.09,0.057741],[119.08,9.47727126],[119.06,31.6],[119.05,4.3848]],[[119.12,0.05424348],[119.13,41.09727126],[119.14,15.0867],[119.16,665.72],[119.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242997690,[[119.09,0.057741],[119.08,9.47727126],[119.06,31.6],[119.05,4.3848]],[[119.12,0.05424348],[119.13,31.62],[119.14,15.0867],[119.16,665.72],[119.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242997890,[[119.09,0.057741],[119.08,9.47727126],[119.06,31.6],[119.05,4.3848]],[[119.12,0.05424348],[119.13,31.62],[119.14,24.56397126],[119.16,665.72],[119.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242998091,[[119.1,8.3982],[119.09,0.057741],[119.08,9.47727126],[119.06,31.6],[119.05,4.3848]],[[119.12,0.05424348],[119.13,31.62],[119.14,24.56397126],[119.16,665.72],[119.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242998994,[[119.11,8.3979],[119.09,0.057741],[119.08,9.47727126],[119.06,31.6],[119.05,4.3848]],[[119.12,0.05424348],[119.13,31.62],[119.14,24.56397126],[119.16,665.72],[119.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242999189,[[119.11,8.3979],[119.09,0.057741],[119.08,9.47727126],[119.06,31.6],[119.05,4.3848]],[[119.12,0.05424348],[119.14,16.16787126],[119.15,8.3955],[119.16,665.72],[119.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242999495,[[119.11,8.3979],[119.1,9.47727126],[119.09,0.057741],[119.06,48.4029],[119.05,4.3848]],[[119.12,0.05424348],[119.14,31.58],[119.15,9.47727126],[119.16,665.72],[119.19,363.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744242999693,[[119.11,8.3979],[119.1,9.47727126],[119.09,0.057741],[119.06,48.4029],[119.05,4.3848]],[[119.12,0.05424348],[119.14,31.58],[119.15,17.87267126],[119.16,665.72],[119.19,363.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243001996,[[119.11,17.87517126],[119.09,0.057741],[119.06,48.4029],[119.05,4.3848],[119.01,25.2139]],[[119.12,0.05424348],[119.14,31.58],[119.16,675.19727126],[119.19,363.3663],[119.24,169.92708399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243002191,[[119.11,17.87517126],[119.09,31.637741],[119.06,16.8029],[119.05,4.3848],[119.01,25.2139]],[[119.12,0.05424348],[119.14,31.58],[119.16,675.19727126],[119.19,363.3663],[119.24,169.92708399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243002393,[[119.11,17.87517126],[119.09,31.637741],[119.06,16.8029],[119.05,4.3848],[119.01,25.2139]],[[119.12,0.05424348],[119.14,31.58],[119.16,675.19727126],[119.17,8.3942],[119.19,363.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243002794,[[119.11,17.87517126],[119.09,31.637741],[119.06,16.8029],[119.05,4.3848],[119.01,26.67479585]],[[119.12,0.05424348],[119.14,31.58],[119.16,675.19727126],[119.17,8.3942],[119.19,363.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243002998,[[119.11,17.87517126],[119.09,31.637741],[119.06,16.8029],[119.05,4.3848],[119.03,332.15020904]],[[119.12,0.05424348],[119.14,31.58],[119.16,675.19727126],[119.17,8.3942],[119.19,4.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243003296,[[119.11,17.87517126],[119.09,31.637741],[119.06,16.8029],[119.05,4.3848],[119.03,332.15020904]],[[119.12,0.05424348],[119.14,31.58],[119.16,683.59177126],[119.19,4.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243003497,[[119.11,17.87517126],[119.09,31.637741],[119.06,16.8029],[119.05,4.3848],[119.03,332.15020904]],[[119.12,0.05424348],[119.14,31.58],[119.16,683.59177126],[119.19,4.3663],[120.28,3.07415175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243003798,[[119.11,17.87517126],[119.09,31.637741],[119.06,16.8029],[119.05,18.9348],[119.03,332.15020904]],[[119.12,0.05424348],[119.14,31.58],[119.16,683.59177126],[119.19,4.3663],[120.28,3.07415175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243003986,[[119.11,17.87517126],[119.09,31.637741],[119.06,16.8029],[119.05,18.9348],[119.03,332.15020904]],[[119.12,0.05424348],[119.14,31.58],[119.16,683.59177126],[119.19,4.3663],[119.24,77.02442166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243005105,[[119.11,17.87517126],[119.09,31.637741],[119.06,16.8029],[119.05,18.9348],[119.03,332.15020904]],[[119.12,0.05424348],[119.14,31.58],[119.16,674.1145],[119.17,9.47727126],[119.19,4.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243006007,[[119.11,17.87517126],[119.09,31.637741],[119.06,16.8029],[119.05,18.9348],[119.03,332.15020904]],[[119.12,0.05424348],[119.14,31.58],[119.15,8.3952],[119.16,675.19727126],[119.19,4.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243006198,[[119.11,17.87517126],[119.09,31.637741],[119.06,16.8029],[119.05,18.9348],[119.03,332.15020904]],[[119.12,0.05424348],[119.14,31.58],[119.16,675.19727126],[119.19,4.3663],[119.33,8.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243006605,[[119.11,17.87517126],[119.09,31.637741],[119.06,16.8029],[119.05,18.9348],[119.03,332.15020904]],[[119.12,0.05424348],[119.14,31.58],[119.16,683.59197126],[119.19,4.3663],[119.33,8.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243006804,[[119.15,8.3951],[119.11,9.47727126],[119.09,48.436141],[119.05,18.9348],[119.03,332.15020904]],[[119.16,665.72],[119.17,31.58],[119.19,13.84357126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243007004,[[119.14,9.47727126],[119.1,4.3741],[119.09,48.3784],[119.05,681.8434],[119.03,329.92900904]],[[119.17,31.58],[119.19,13.84357126],[119.22,665.16],[119.24,51.79442166],[119.25,119.59355818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243007206,[[119.14,9.47727126],[119.1,6.6011],[119.09,48.3784],[119.05,679.71],[119.03,329.92900904]],[[119.17,31.58],[119.19,13.84357126],[119.22,665.16],[119.24,51.79442166],[119.25,92.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243007706,[[119.15,9.47727126],[119.1,6.6011],[119.09,48.3784],[119.05,679.71],[119.03,329.92900904]],[[119.17,31.58],[119.19,4.3663],[119.2,9.47727126],[119.22,665.16],[119.24,51.79442166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243007897,[[119.16,8.3944],[119.15,9.47727126],[119.14,0.05480657],[119.12,31.58],[119.1,6.6011]],[[119.17,31.58],[119.19,12.7589],[119.2,9.47727126],[119.22,665.16],[119.24,51.79442166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243008197,[[119.16,17.87167126],[119.14,0.05480657],[119.12,31.58],[119.1,6.6011],[119.05,1034.86900904]],[[119.17,0.05394551],[119.22,665.16],[119.25,35.01552166],[119.26,92.90266233],[119.27,539.88170601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243008399,[[119.16,17.87167126],[119.14,0.05480657],[119.12,31.58],[119.1,6.6011],[119.05,1034.86900904]],[[119.17,0.05394551],[119.21,31.58],[119.22,679.03837126],[119.25,35.01552166],[119.26,92.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243008593,[[119.16,17.87167126],[119.14,0.05480657],[119.12,31.58],[119.1,6.6011],[119.05,1034.86900904]],[[119.17,0.05394551],[119.21,31.58],[119.22,679.03837126],[119.24,2.1783],[119.25,35.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243009205,[[119.16,17.87167126],[119.14,0.05480657],[119.12,31.58],[119.1,6.6011],[119.05,1034.86900904]],[[119.17,0.05394551],[119.21,31.58],[119.22,687.42867126],[119.24,2.1783],[119.25,35.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243009407,[[119.16,17.87167126],[119.15,31.58],[119.14,0.05480657],[119.1,6.6011],[119.05,1034.86900904]],[[119.17,0.05394551],[119.21,31.58],[119.22,677.9514],[119.24,2.1783],[119.25,35.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243009603,[[119.16,17.87167126],[119.15,31.58],[119.14,0.05480657],[119.1,6.6011],[119.05,1034.86900904]],[[119.17,0.05394551],[119.21,31.58],[119.22,679.03837126],[119.24,2.1783],[119.25,35.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243009906,[[119.16,17.87167126],[119.15,31.58],[119.14,0.05480657],[119.1,6.6011],[119.05,1034.86900904]],[[119.17,0.05394551],[119.21,41.05727126],[119.22,669.5611],[119.24,2.1783],[119.25,35.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243010207,[[119.16,17.87167126],[119.15,31.58],[119.14,0.05480657],[119.1,6.6011],[119.05,1034.86900904]],[[119.17,0.05394551],[119.21,31.58],[119.22,669.5611],[119.24,2.1783],[119.25,35.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243010407,[[119.16,17.87167126],[119.15,31.58],[119.14,0.05480657],[119.1,6.6011],[119.05,1034.86900904]],[[119.17,0.05394551],[119.21,49.44847126],[119.22,669.5611],[119.24,2.1783],[119.25,35.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243010704,[[119.16,17.87167126],[119.15,93.58],[119.14,0.05480657],[119.1,6.6011],[119.05,1034.86900904]],[[119.17,0.05394551],[119.21,49.44847126],[119.22,669.5611],[119.24,2.1783],[119.25,35.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243011798,[[119.16,17.87167126],[119.15,93.58],[119.14,0.05480657],[119.1,6.6011],[119.05,1011.09929186]],[[119.17,0.05394551],[119.21,49.44847126],[119.22,669.5611],[119.24,2.1783],[119.25,35.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243012000,[[119.16,17.87167126],[119.15,93.58],[119.14,0.05480657],[119.1,6.6011],[119.05,1011.09929186]],[[119.17,0.05394551],[119.21,49.44847126],[119.22,669.5611],[119.24,2.1783],[119.27,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243012909,[[119.16,17.87167126],[119.15,31.58],[119.14,0.05480657],[119.1,6.6011],[119.05,1011.09929186]],[[119.17,0.05394551],[119.21,41.05727126],[119.22,677.9516],[119.24,2.1783],[119.27,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243013108,[[119.16,17.87167126],[119.15,31.58],[119.14,0.05480657],[119.1,6.6011],[119.05,1011.09929186]],[[119.17,0.05394551],[119.21,31.58],[119.22,679.03837126],[119.24,2.1783],[119.27,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243013412,[[119.16,17.87167126],[119.15,31.58],[119.14,0.05480657],[119.1,6.6011],[119.05,1009.63900904]],[[119.17,0.05394551],[119.21,31.58],[119.22,687.42867126],[119.24,2.1783],[119.27,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243014406,[[119.16,17.87167126],[119.15,31.58],[119.14,0.05480657],[119.1,6.6011],[119.05,1009.63900904]],[[119.17,0.05394551],[119.21,31.58],[119.22,677.9514],[119.24,2.1783],[119.27,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243014604,[[119.16,17.87167126],[119.15,31.58],[119.14,0.05480657],[119.1,6.6011],[119.05,1009.63900904]],[[119.17,0.05394551],[119.21,31.58],[119.22,679.03837126],[119.23,8.3898],[119.24,2.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243014909,[[119.2,8.3916],[119.16,9.47727126],[119.15,31.58],[119.14,0.05480657],[119.1,6.6011]],[[119.21,31.58],[119.22,669.5611],[119.23,9.47727126],[119.24,2.1783],[119.3,1.46022155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243015208,[[119.2,8.3916],[119.18,9.47727126],[119.15,33.7035],[119.1,4.5079],[119.09,346.72740904]],[[119.21,31.58],[119.22,669.5611],[119.24,11.65557126],[119.3,1.46022155],[119.33,420.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243015413,[[119.2,8.3916],[119.18,9.47727126],[119.15,33.7035],[119.1,4.5079],[119.09,346.72740904]],[[119.21,31.58],[119.22,4.4011],[119.23,9.47727126],[119.24,10.5674],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243015606,[[119.2,8.3916],[119.18,9.47727126],[119.15,33.7035],[119.1,4.5079],[119.09,346.72740904]],[[119.21,31.58],[119.22,4.4011],[119.23,9.47727126],[119.24,2.1783],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243015806,[[119.19,8.3919],[119.17,9.47727126],[119.15,33.7035],[119.1,4.5079],[119.09,346.72740904]],[[119.21,31.58],[119.22,13.87837126],[119.24,2.1783],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243016007,[[119.19,8.44652121],[119.17,71.47727126],[119.15,33.7035],[119.1,4.5079],[119.09,346.72740904]],[[119.21,31.58],[119.22,13.93811722],[119.24,2.1783],[119.28,664.96],[120.42,1346.07415175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243016311,[[119.19,8.44652121],[119.17,9.47727126],[119.15,33.7035],[119.1,4.5079],[119.09,346.72740904]],[[119.21,31.58],[119.22,13.93811722],[119.24,2.1783],[119.28,664.96],[120.42,1346.07415175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243016608,[[119.19,0.05462121],[119.18,8.3927],[119.17,9.47727126],[119.15,33.7035],[119.1,4.5079]],[[119.21,31.58],[119.22,13.93811722],[119.24,2.1783],[119.28,664.96],[119.3,16.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243016909,[[119.19,8.44682121],[119.17,9.47727126],[119.15,33.7035],[119.1,4.5079]],[[119.21,31.58],[119.22,13.93811722],[119.23,8.3898],[119.24,2.1783],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243017112,[[119.19,8.44682121],[119.17,9.47727126],[119.15,33.7035],[119.1,4.5079]],[[119.21,31.58],[119.22,4.46084596],[119.23,17.86707126],[119.24,2.1783],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243017711,[[119.19,8.44682121],[119.17,9.47727126],[119.15,33.7035],[119.1,4.5079],[119.07,1.46012965]],[[119.21,31.58],[119.22,4.46084596],[119.23,17.86707126],[119.24,2.1783],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243017908,[[119.2,8.3916],[119.19,0.05462121],[119.17,9.47727126],[119.15,33.7035],[119.1,4.5079]],[[119.21,31.58],[119.22,4.46084596],[119.23,17.86707126],[119.24,2.1783],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243018207,[[119.19,0.05462121],[119.18,9.47727126],[119.15,33.7035],[119.1,4.5079]],[[119.21,31.58],[119.22,4.46084596],[119.23,17.86707126],[119.24,2.1783],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243018405,[[119.19,0.05462121],[119.18,9.47727126],[119.15,33.7035],[119.1,4.5079],[119.05,726.23600792]],[[119.21,31.58],[119.22,4.46084596],[119.23,17.86707126],[119.24,2.1783],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243018604,[[119.19,8.44632121],[119.18,9.47727126],[119.15,33.7035],[119.1,4.5079],[119.05,726.23600792]],[[119.21,31.58],[119.22,4.46084596],[119.23,8.3898],[119.24,2.1783],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243018812,[[119.19,8.44632121],[119.18,9.47727126],[119.15,33.7035],[119.1,4.5079],[119.05,726.23600792]],[[119.21,31.58],[119.22,4.46084596],[119.23,17.86707126],[119.24,2.1783],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243019110,[[119.21,8.3909],[119.19,9.53189247],[119.15,33.7035],[119.12,681.6136],[119.1,4.5079]],[[119.22,4.46084596],[119.24,33.7383],[119.28,664.96],[119.3,16.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243019309,[[119.21,8.3909],[119.2,9.47727126],[119.19,62.05462121],[119.15,33.7035],[119.12,681.6136]],[[119.22,0.05974596],[119.24,33.7383],[119.25,9.47727126],[119.28,664.96],[119.34,51.77972166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243019605,[[119.21,8.3909],[119.19,71.53189247],[119.15,33.7035],[119.12,681.6136]],[[119.22,0.05974596],[119.24,33.7383],[119.25,8.3884],[119.26,4.3507],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243019802,[[119.21,8.3909],[119.19,71.53189247],[119.15,33.7035],[119.12,681.6136]],[[119.22,0.05974596],[119.24,43.21557126],[119.25,8.3884],[119.26,4.3507],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243020003,[[119.21,8.3909],[119.19,62.05462121],[119.18,9.47727126],[119.15,33.7035],[119.12,681.6136]],[[119.22,0.05974596],[119.24,43.21557126],[119.25,8.3884],[119.26,4.3507],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243020203,[[119.21,8.3909],[119.19,71.53189247],[119.15,33.7035],[119.12,681.6136],[117.99,3.09061901]],[[119.22,0.05974596],[119.24,33.7383],[119.25,17.86567126],[119.26,4.3507],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243020404,[[119.21,8.3909],[119.2,9.47727126],[119.19,62.05462121],[119.15,33.7035],[119.12,681.6136]],[[119.22,0.05974596],[119.24,33.7383],[119.25,17.86567126],[119.26,4.3507],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243020605,[[119.2,8.3912],[119.19,71.53189247],[119.15,33.7035],[119.12,681.6136],[0.001,50000.0]],[[119.22,0.05974596],[119.24,51.60437126],[119.26,4.3507],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243020809,[[119.19,62.05462121],[119.18,9.47727126],[119.15,33.7035],[119.12,681.6136],[0.001,50000.0]],[[119.22,0.05974596],[119.23,9.47727126],[119.24,33.7383],[119.26,4.3507],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243021109,[[119.19,0.05462121],[119.18,9.47727126],[119.15,33.7035],[119.12,681.6136],[0.001,50000.0]],[[119.22,0.05974596],[119.23,9.47727126],[119.24,33.7383],[119.26,4.3507],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243021309,[[119.19,0.05462121],[119.16,9.47727126],[119.12,664.82],[119.08,16.7995],[119.06,50.4332]],[[119.21,31.56],[119.22,0.05974596],[119.24,2.1783],[119.26,4.3507],[119.28,664.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243021613,[[119.14,9.47727126],[119.12,696.38],[119.1,6.7386],[119.08,16.7995],[119.06,25.2032]],[[119.19,9.47727126],[119.2,2.1475],[119.21,31.56],[119.22,0.05974596],[119.24,2.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243021911,[[119.15,9.47727126],[119.12,696.38],[119.1,6.7386],[119.08,16.7995],[119.07,13.09163163]],[[119.2,2.1475],[119.21,31.56],[119.24,2.1783],[119.38,377.58617772],[119.4,854.4791992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243022108,[[119.15,9.47727126],[119.12,696.38],[119.1,6.7386],[119.08,16.7995],[119.07,13.09163163]],[[119.2,11.62477126],[119.21,31.56],[119.24,2.1783],[119.38,377.58617772],[119.4,854.4791992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243022315,[[119.16,9.47727126],[119.12,696.38],[119.1,6.7386],[119.08,16.7995],[119.07,13.09163163]],[[119.2,11.62477126],[119.21,31.56],[119.24,2.1783],[119.38,377.58617772],[119.4,854.4791992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243022513,[[119.16,9.53833995],[119.12,696.38],[119.1,6.7386],[119.08,16.7995],[119.07,11.63150198]],[[119.19,0.05776408],[119.2,11.62477126],[119.21,31.56],[119.22,8.3905],[119.24,2.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243022814,[[119.16,0.06106869],[119.15,9.47727126],[119.12,696.38],[119.1,6.7386],[119.08,16.7995]],[[119.19,0.05776408],[119.2,2.1475],[119.21,41.03727126],[119.24,2.1783],[119.3,1.46031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243023014,[[119.16,9.53833995],[119.12,696.38],[119.1,6.7386],[119.08,16.7995]],[[119.19,0.05776408],[119.2,2.1475],[119.21,41.03727126],[119.24,2.1783],[119.3,1.46031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243023315,[[119.17,8.3933],[119.16,9.53833995],[119.12,696.38],[119.1,6.7386],[119.08,16.7995]],[[119.19,0.05776408],[119.2,2.1475],[119.21,49.42817126],[119.24,2.1783],[119.3,1.46031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243023613,[[119.16,9.53833995],[119.12,696.38],[119.1,6.7386],[119.08,16.7995]],[[119.19,0.05776408],[119.2,2.1475],[119.21,41.03727126],[119.24,2.1783],[119.3,1.46031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243023815,[[119.17,8.3933],[119.16,9.53833995],[119.12,696.38],[119.1,6.7386],[119.08,16.7995]],[[119.19,0.05776408],[119.2,2.1475],[119.21,49.42837126],[119.24,2.1783],[119.3,1.46031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243024118,[[119.17,8.3933],[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.1,6.7386]],[[119.19,0.05776408],[119.2,2.1475],[119.21,49.42837126],[119.24,2.1783],[119.3,1.46031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243024614,[[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.1,6.7386]],[[119.19,0.05776408],[119.2,2.1475],[119.21,49.42837126],[119.24,2.1783],[119.3,1.46031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243024912,[[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.1,6.7386],[119.07,1.46031346]],[[119.19,0.05776408],[119.2,2.1475],[119.21,49.42837126],[119.24,2.1783],[119.3,1.46031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243025216,[[119.18,8.393],[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.1,6.7386]],[[119.19,0.05776408],[119.2,2.1475],[119.21,49.42837126],[119.24,2.1783],[119.3,1.46031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243026017,[[119.18,8.393],[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.1,6.7386]],[[119.19,0.05776408],[119.2,2.1475],[119.21,41.03727126],[119.22,8.3905],[119.24,2.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243026512,[[119.18,8.393],[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.1,6.7386]],[[119.19,0.05776408],[119.2,2.1475],[119.21,41.03727126],[119.23,2.0996],[119.24,2.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243026906,[[119.18,8.393],[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.1,6.7386]],[[119.19,0.05776408],[119.2,2.1475],[119.21,31.56],[119.22,17.86767126],[119.23,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243027107,[[119.18,8.393],[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.11,16.7954]],[[119.19,0.05776408],[119.2,2.1475],[119.21,31.56],[119.22,9.47727126],[119.23,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243027412,[[119.18,8.393],[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.11,16.7954]],[[119.19,0.05776408],[119.21,31.56],[119.22,17.86757126],[119.23,2.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243027614,[[119.18,8.393],[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.11,16.7954]],[[119.19,0.05776408],[119.21,31.56],[119.22,9.47727126],[119.23,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243028113,[[119.18,8.393],[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.11,16.7954]],[[119.19,0.05776408],[119.21,31.56],[119.22,9.47727126],[119.23,4.2439],[119.32,153.14818399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243028718,[[119.18,8.393],[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.11,16.7954]],[[119.19,0.05776408],[119.21,31.56],[119.22,17.86777126],[119.23,4.2439],[119.32,153.14818399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243029112,[[119.18,8.393],[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.11,16.7954]],[[119.19,0.05776408],[119.21,39.951],[119.22,9.47727126],[119.23,4.2439],[119.32,153.14818399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243029313,[[119.18,8.393],[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.11,16.7954]],[[119.19,0.05776408],[119.21,31.56],[119.22,9.47727126],[119.23,4.2439],[119.32,153.14818399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243029716,[[119.18,8.393],[119.16,9.53833995],[119.13,62.0],[119.12,696.38],[119.11,16.7954]],[[119.19,0.05776408],[119.21,31.56],[119.22,17.86777126],[119.23,4.2439],[119.32,153.14818399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243029919,[[119.17,8.3934],[119.16,0.06106869],[119.13,62.0],[119.12,696.38],[119.11,16.7954]],[[119.19,0.05776408],[119.21,31.56],[119.22,9.47727126],[119.23,4.2439],[119.27,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243030214,[[119.16,0.06106869],[119.15,9.47727126],[119.13,62.0],[119.12,696.38],[119.11,16.7954]],[[119.19,0.05776408],[119.2,17.86937126],[119.21,31.56],[119.23,4.2439],[119.27,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243030414,[[119.16,0.06106869],[119.15,9.47727126],[119.13,62.0],[119.12,696.38],[119.07,16.8007]],[[119.19,0.05776408],[119.2,9.47727126],[119.21,31.56],[119.23,4.2439],[119.27,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243030716,[[119.16,0.06106869],[119.13,71.47727126],[119.12,31.56],[119.07,16.8007],[119.06,689.9632]],[[119.18,32.38],[119.19,0.05776408],[119.23,4.2439],[119.27,384.23],[119.34,290.8446712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243030909,[[119.16,0.06106869],[119.13,71.47727126],[119.12,31.56],[119.07,16.8007],[119.06,689.9632]],[[119.18,41.85727126],[119.19,0.05776408],[119.23,4.2439],[119.27,384.23],[119.34,290.8446712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243031318,[[119.16,0.06106869],[119.13,71.47727126],[119.12,31.56],[119.07,16.8007],[119.06,689.9632]],[[119.18,32.38],[119.19,0.05776408],[119.23,4.2439],[119.27,384.23],[119.34,290.8446712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243031512,[[119.16,8.45506869],[119.13,9.47727126],[119.12,31.56],[119.07,16.8007],[119.06,689.9632]],[[119.18,32.38],[119.19,9.53503534],[119.2,8.3921],[119.23,4.2439],[119.27,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243031712,[[119.16,8.45506869],[119.14,9.47727126],[119.12,31.56],[119.07,16.8007],[119.06,736.48920792]],[[119.18,32.38],[119.19,9.53503534],[119.2,8.3921],[119.23,4.2439],[119.27,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243032216,[[119.16,8.45506869],[119.14,9.47727126],[119.12,31.56],[119.07,16.8007],[119.06,736.48920792]],[[119.18,32.38],[119.19,9.53503534],[119.2,8.3921],[119.23,4.2439],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243034021,[[119.16,8.45506869],[119.14,9.47727126],[119.12,31.56],[119.07,16.8007],[119.06,736.48920792]],[[119.18,32.38],[119.19,17.92733534],[119.23,4.2439],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243034211,[[119.16,0.06106869],[119.15,8.3949],[119.12,31.56],[119.07,16.8007],[119.06,736.48920792]],[[119.18,32.38],[119.19,9.53503534],[119.22,664.76],[119.23,4.2439],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243034410,[[119.16,0.06106869],[119.15,8.3949],[119.14,9.47727126],[119.12,31.56],[119.07,16.8007]],[[119.18,32.38],[119.19,9.53503534],[119.22,664.76],[119.23,4.2439],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243034608,[[119.16,0.06106869],[119.15,8.3949],[119.14,9.47727126],[119.13,62.0],[119.12,31.56]],[[119.18,32.38],[119.19,9.53503534],[119.22,664.76],[119.23,4.2439],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243034813,[[119.16,0.06106869],[119.15,8.3949],[119.14,9.47727126],[119.13,62.0],[119.12,31.56]],[[119.18,32.38],[119.19,17.92783534],[119.22,664.76],[119.23,4.2439],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243035220,[[119.16,0.06106869],[119.15,8.3949],[119.14,9.47727126],[119.13,62.0],[119.12,31.56]],[[119.18,40.7731],[119.19,9.53503534],[119.22,664.76],[119.23,4.2439],[119.26,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243035815,[[119.13,9.47727126],[119.08,33.84016028],[119.06,664.76],[119.03,173.19212377],[119.01,315.9452356]],[[119.17,8.3937],[119.18,41.85727126],[119.19,0.05776408],[119.22,664.76],[119.23,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243036112,[[119.11,9.47727126],[119.1,4.5116],[119.08,32.38],[119.06,664.76],[119.05,392.46566754]],[[119.16,9.47727126],[119.17,2.0908],[119.18,34.5685],[119.22,664.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243036328,[[119.11,9.47727126],[119.1,4.5116],[119.08,32.38],[119.06,666.9734],[119.05,392.46566754]],[[119.15,32.38],[119.16,9.47727126],[119.17,2.0908],[119.18,34.5685],[119.22,664.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243036329,[[119.11,9.47727126],[119.1,4.5116],[119.08,32.38],[119.06,666.9734],[119.05,392.46566754]],[[119.15,32.38],[119.16,9.47727126],[119.17,2.0908],[119.18,2.1885],[119.22,664.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243036519,[[119.12,8.3965],[119.11,9.47727126],[119.1,4.5116],[119.08,32.38],[119.06,666.9734]],[[119.15,32.38],[119.16,17.87177126],[119.17,2.0908],[119.18,2.1885],[119.22,664.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243036722,[[119.11,9.47727126],[119.1,4.5116],[119.08,32.38],[119.06,666.9734]],[[119.15,32.38],[119.16,17.87177126],[119.17,2.0908],[119.18,2.1885],[119.22,664.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243037023,[[119.12,0.05808961],[119.11,9.47727126],[119.1,4.5116],[119.08,32.38],[119.06,678.60490198]],[[119.14,0.0618794],[119.15,32.38],[119.16,17.87177126],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243037319,[[119.13,8.3964],[119.12,0.05808961],[119.11,9.47727126],[119.1,4.5116],[119.08,32.38]],[[119.14,0.0618794],[119.15,32.38],[119.16,17.87177126],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243038223,[[119.13,8.3964],[119.12,9.53536087],[119.1,4.5116],[119.08,32.38],[0.001,50000.0]],[[119.14,0.0618794],[119.15,32.38],[119.16,8.3945],[119.17,11.56807126],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243038822,[[119.13,8.3964],[119.12,9.53536087],[119.11,62.0],[119.1,4.5116],[119.08,32.38]],[[119.14,0.0618794],[119.15,32.38],[119.16,8.3945],[119.17,11.56807126],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243039027,[[119.12,17.93216087],[119.11,62.0],[119.1,4.5116],[119.08,32.38],[0.001,50000.0]],[[119.14,0.0618794],[119.15,32.38],[119.16,8.3945],[119.17,11.56807126],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243040318,[[119.12,0.05808961],[119.11,17.87477126],[119.08,32.38],[119.06,666.9734],[119.05,345.93965962]],[[119.14,0.0618794],[119.15,40.7751],[119.16,9.47727126],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243040519,[[119.12,0.05808961],[119.11,17.87477126],[119.08,32.38],[119.07,18.9449],[119.06,669.1776]],[[119.14,0.0618794],[119.15,40.7751],[119.16,9.47727126],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243041023,[[119.12,0.05808961],[119.11,8.3975],[119.1,9.47727126],[119.08,32.38],[119.07,2.1442]],[[119.14,8.4580794],[119.15,41.85727126],[119.16,2.164],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243041418,[[119.12,0.05808961],[119.11,8.3975],[119.1,9.47727126],[119.07,2.1442],[119.05,362.30900904]],[[119.14,8.4580794],[119.15,32.38],[119.16,2.164],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243041621,[[119.12,0.05808961],[119.11,8.3975],[119.1,9.47727126],[119.07,2.1442],[119.05,362.30900904]],[[119.14,8.4580794],[119.15,41.85727126],[119.16,2.164],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243041923,[[119.12,0.05808961],[119.11,8.3975],[119.09,9.47727126],[119.07,2.1442],[119.05,362.30900904]],[[119.14,9.53915066],[119.15,40.7754],[119.16,2.164],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243042124,[[119.12,0.05808961],[119.11,8.3975],[119.09,9.47727126],[119.07,2.1442],[119.05,362.30900904]],[[119.14,9.53915066],[119.15,32.38],[119.16,2.164],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243042525,[[119.12,0.05808961],[119.11,8.3975],[119.09,9.47727126],[119.07,2.1442],[119.05,362.30900904]],[[119.14,9.53915066],[119.15,40.7754],[119.16,2.164],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243042924,[[119.12,0.05808961],[119.1,8.3981],[119.09,9.47727126],[119.07,2.1442],[119.05,362.30900904]],[[119.14,9.53915066],[119.15,32.38],[119.16,2.164],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243043230,[[119.12,0.05808961],[119.1,70.3981],[119.09,9.47727126],[119.07,2.1442],[119.05,362.30900904]],[[119.14,9.53915066],[119.15,32.38],[119.16,2.164],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243043231,[[119.12,0.05808961],[119.1,70.3981],[119.09,9.47727126],[119.07,2.1442],[119.05,362.30900904]],[[119.14,17.93525066],[119.15,32.38],[119.16,2.164],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243043726,[[119.12,0.05808961],[119.11,8.3979],[119.1,62.0],[119.09,9.47727126],[119.07,2.1442]],[[119.14,17.93525066],[119.15,32.38],[119.16,2.164],[119.17,2.0908],[119.18,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243044227,[[119.12,0.05808961],[119.11,8.3979],[119.1,62.0],[119.09,9.47727126],[119.07,2.1442]],[[119.13,32.38],[119.14,17.93525066],[119.16,2.164],[119.17,2.0908],[119.18,667.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243044421,[[119.12,0.05808961],[119.11,8.3979],[119.09,9.47727126],[119.07,2.1442],[65.91,250.0280303]],[[119.13,32.38],[119.14,17.93525066],[119.16,2.164],[119.17,2.0908],[119.18,667.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243044623,[[119.12,0.05808961],[119.11,8.3979],[119.09,9.47727126],[119.07,2.1442],[117.82,3.09061901]],[[119.13,32.38],[119.14,17.93525066],[119.16,2.164],[119.17,2.0908],[119.18,667.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243045727,[[119.12,0.05808961],[119.11,8.3979],[119.09,9.47727126],[119.07,2.1442],[119.01,366.77491102]],[[119.13,32.38],[119.14,17.93525066],[119.16,2.164],[119.17,2.0908],[119.18,667.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243046026,[[119.06,9.47727126],[119.01,358.37041102],[119.0,699.81450594],[118.98,206.80192377],[118.96,315.9555356]],[[119.13,41.85727126],[119.14,0.0618794],[119.16,2.164],[119.17,2.0908],[119.18,692.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243046226,[[119.06,9.47727126],[119.02,6.7512],[119.01,358.37041102],[119.0,701.27573917],[118.98,206.80192377]],[[119.11,9.47727126],[119.12,2.143],[119.13,34.6352],[119.16,2.164],[119.18,690.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243046527,[[119.08,8.3995],[119.06,9.47727126],[119.02,6.7512],[119.01,358.37041102],[119.0,701.27573917]],[[119.1,32.38],[119.11,9.47727126],[119.12,2.143],[119.13,2.2552],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243046929,[[119.08,8.3995],[119.06,9.47727126],[119.02,39.1312],[119.01,358.37041102],[119.0,701.27573917]],[[119.1,32.38],[119.11,9.47727126],[119.12,2.143],[119.13,2.2552],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243047124,[[119.08,8.45799756],[119.06,9.47727126],[119.02,39.1312],[119.01,358.37041102],[119.0,701.27573917]],[[119.1,32.43842049],[119.11,9.47727126],[119.12,2.143],[119.13,2.2552],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243047322,[[119.08,0.05849756],[119.07,70.4003],[119.06,9.47727126],[119.02,39.1312],[119.01,358.37041102]],[[119.1,32.43842049],[119.11,17.87517126],[119.12,2.143],[119.13,2.2552],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243048131,[[119.08,0.05849756],[119.07,70.4003],[119.02,39.1312],[119.01,358.37041102]],[[119.1,32.43842049],[119.11,17.87517126],[119.12,2.143],[119.13,2.2552],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243048319,[[119.08,0.05849756],[119.07,70.4003],[119.06,9.47727126],[119.02,39.1312],[119.01,358.37041102]],[[119.1,32.43842049],[119.11,17.87517126],[119.12,2.143],[119.13,2.2552],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243049023,[[119.08,0.05849756],[119.07,8.4003],[119.06,9.47727126],[119.02,39.1312],[119.01,358.37041102]],[[119.1,32.43842049],[119.11,17.87517126],[119.12,2.143],[119.13,2.2552],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243049726,[[119.08,8.45849756],[119.06,9.47727126],[119.02,39.1312],[119.01,346.73890904],[119.0,664.92]],[[119.1,32.43842049],[119.11,17.87517126],[119.12,2.143],[119.13,2.2552],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243050428,[[119.08,8.45849756],[119.06,9.47727126],[119.02,39.1312],[119.01,346.73890904],[119.0,664.92]],[[119.1,32.43842049],[119.11,9.47727126],[119.12,2.143],[119.13,2.2552],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243050727,[[119.09,8.3993],[119.08,9.53576882],[119.04,16.8055],[119.02,39.1312],[119.01,329.92900904]],[[119.1,32.43842049],[119.12,2.143],[119.13,11.73247126],[119.16,2.164],[119.18,664.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243050922,[[119.09,8.3993],[119.08,9.53576882],[119.05,32.4],[119.04,16.8055],[119.02,6.7512]],[[119.1,32.43842049],[119.12,2.143],[119.13,11.73247126],[119.16,2.164],[119.18,664.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243051128,[[119.09,17.87657126],[119.08,0.05849756],[119.05,32.4],[119.04,16.8055],[119.02,6.7512]],[[119.1,32.43842049],[119.13,2.2552],[119.14,17.87337126],[119.16,2.164],[119.18,664.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243051336,[[119.09,17.87657126],[119.08,0.05849756],[119.05,32.4],[119.04,16.8055],[119.02,6.7512]],[[119.1,0.05842049],[119.13,2.2552],[119.14,17.87337126],[119.15,2.0851],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243051529,[[119.09,17.87657126],[119.08,0.05849756],[119.05,32.4],[119.04,16.8055],[119.02,6.7512]],[[119.1,0.05842049],[119.13,34.6552],[119.14,17.87337126],[119.15,2.0851],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243051930,[[119.09,79.87657126],[119.08,0.05849756],[119.05,32.4],[119.04,16.8055],[119.02,6.7512]],[[119.1,0.05842049],[119.13,34.6552],[119.14,17.87337126],[119.15,2.0851],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243052129,[[119.09,79.87657126],[119.08,0.05849756],[119.05,32.4],[119.04,16.8055],[119.02,6.7512]],[[119.1,0.05842049],[119.13,43.0517],[119.14,9.47727126],[119.15,2.0851],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243052328,[[119.09,70.3993],[119.08,9.53576882],[119.05,32.4],[119.04,16.8055],[119.02,6.7512]],[[119.1,0.05842049],[119.13,44.13247126],[119.15,2.0851],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243052525,[[119.09,70.3993],[119.08,9.53576882],[119.05,32.4],[119.04,16.8055],[119.02,6.7512]],[[119.1,0.05842049],[119.13,44.13247126],[119.15,2.0851],[119.16,2.164],[119.22,35.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243052727,[[119.09,62.0],[119.08,9.53576882],[119.07,8.4003],[119.05,32.4],[119.02,6.7512]],[[119.1,0.05842049],[119.12,8.3972],[119.13,44.13247126],[119.15,2.0851],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243053531,[[119.08,9.53576882],[119.07,8.4003],[119.05,32.4],[119.02,6.7512]],[[119.1,0.05842049],[119.12,8.3972],[119.13,44.13247126],[119.15,2.0851],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243053733,[[119.08,9.53576882],[119.07,8.4003],[119.05,32.4],[119.02,6.7512],[119.0,683.19170255]],[[119.1,0.05842049],[119.12,8.3972],[119.13,44.13247126],[119.15,2.0851],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243055031,[[119.08,0.05849756],[119.07,17.87757126],[119.05,32.4],[119.02,6.7512],[119.0,683.19170255]],[[119.1,0.05842049],[119.12,8.3972],[119.13,44.13247126],[119.15,2.0851],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243055530,[[119.08,0.05849756],[119.07,17.87757126],[119.05,32.4],[119.02,6.7512],[119.0,683.19170255]],[[119.1,0.05842049],[119.11,8.3981],[119.13,44.13247126],[119.15,2.0851],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243056432,[[119.08,0.05849756],[119.06,8.4012],[119.05,32.4],[119.02,6.7512],[119.0,683.19170255]],[[119.1,8.45712049],[119.12,9.47727126],[119.13,34.6552],[119.15,2.0851],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243056732,[[119.08,0.05849756],[119.06,17.87847126],[119.05,32.4],[119.02,6.7512],[119.0,683.19170255]],[[119.1,40.79712049],[119.11,9.47727126],[119.13,2.2552],[119.15,2.0851],[119.16,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243056927,[[119.08,0.05849756],[119.06,17.87847126],[119.05,32.4],[119.02,6.7512],[119.0,683.19170255]],[[119.09,8.3993],[119.1,32.39842049],[119.11,9.47727126],[119.13,2.2552],[119.15,2.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243057129,[[119.08,0.05849756],[119.02,39.0912],[119.0,664.92],[118.98,11.63150198],[118.97,457.87553083]],[[119.09,17.87657126],[119.1,32.39842049],[119.13,2.2552],[119.14,41.9818],[119.15,2.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243057332,[[119.02,39.0912],[119.0,664.92],[118.98,11.63150198],[118.97,457.87553083]],[[119.09,17.87657126],[119.1,32.39842049],[119.13,2.2552],[119.14,41.9818],[119.15,2.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243057333,[[119.02,2.2941],[119.01,9.47727126],[118.99,32.34],[118.98,11.63150198],[118.97,459.33722438]],[[119.06,9.47727126],[119.1,36.65362049],[119.13,361.2552],[119.14,41.9818],[119.18,25.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243057535,[[118.99,9.47727126],[118.98,11.63150198],[118.97,131.57461534],[118.96,174.19282377],[118.93,365.6982028]],[[119.04,9.47727126],[119.05,32.34],[119.1,4.2552],[119.11,690.29],[119.13,361.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243057735,[[118.98,11.63150198],[118.97,132.41152179],[118.96,174.19282377],[118.93,365.6982028],[118.82,4123.90722214]],[[119.03,9.47727126],[119.05,32.34],[119.1,388.4452],[119.11,681.8963],[119.13,2.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243057934,[[118.98,21.10877324],[118.97,132.41152179],[118.96,174.19282377],[118.93,365.6982028],[118.92,1.46224631]],[[119.02,17.88217126],[119.04,2.1193],[119.05,32.34],[119.1,386.3259],[119.11,681.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243058136,[[118.98,21.10877324],[118.97,39.35950594],[118.96,267.24483962],[118.93,16.8212],[118.92,350.33924911]],[[119.02,50.22217126],[119.04,4.2552],[119.1,384.19],[119.11,681.8963],[119.22,35.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243058436,[[118.99,0.06299796],[118.98,29.51557324],[118.97,39.35950594],[118.96,267.24483962],[118.93,16.8212]],[[119.01,0.05920194],[119.02,50.22217126],[119.04,4.2552],[119.1,384.19],[119.11,681.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243058736,[[118.99,0.06299796],[118.98,20.03830198],[118.97,39.35950594],[118.96,267.24483962],[118.93,16.8212]],[[119.01,8.46430194],[119.02,41.81727126],[119.04,4.2552],[119.1,384.19],[119.11,681.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243058931,[[118.99,0.06299796],[118.98,20.03830198],[118.97,65.1267772],[118.96,267.24483962],[118.93,16.8212]],[[119.01,8.46430194],[119.02,41.81727126],[119.04,4.2552],[119.1,384.19],[119.11,681.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243059130,[[118.99,0.06299796],[118.98,29.51557324],[118.97,55.64950594],[118.96,267.24483962],[118.93,16.8212]],[[119.01,8.46430194],[119.02,32.34],[119.03,9.47727126],[119.04,4.2552],[119.1,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243059534,[[118.99,0.06299796],[118.98,91.51557324],[118.97,55.64950594],[118.96,267.24483962],[118.93,16.8212]],[[119.01,8.46430194],[119.02,32.34],[119.03,9.47727126],[119.04,4.2552],[119.1,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243059834,[[118.99,0.06299796],[118.98,91.51557324],[118.97,55.64950594],[118.96,267.24483962],[118.93,16.8212]],[[119.01,0.05920194],[119.02,40.7447],[119.03,9.47727126],[119.04,4.2552],[119.1,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243060037,[[118.99,0.06299796],[118.98,91.51557324],[118.97,55.64950594],[118.96,267.24483962],[118.93,16.8212]],[[119.01,0.05920194],[119.02,32.34],[119.03,9.47727126],[119.04,4.2552],[119.1,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243060230,[[118.99,0.06299796],[118.98,83.10877324],[118.97,64.05690594],[118.96,267.24483962],[118.89,16.8264]],[[119.01,0.05920194],[119.02,32.34],[119.03,9.47727126],[119.04,4.2552],[119.08,16.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243060434,[[118.99,0.06299796],[118.98,73.63150198],[118.97,71.3677772],[118.96,267.24483962],[118.93,2.1539]],[[119.0,8.4057],[119.01,0.05920194],[119.02,41.81727126],[119.04,4.2552],[119.08,41.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243060631,[[118.99,0.06299796],[118.98,73.63150198],[118.97,61.89050594],[118.96,267.24483962],[118.93,2.1539]],[[119.0,8.4057],[119.01,0.05920194],[119.02,41.81727126],[119.04,4.2552],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243060832,[[118.99,0.06299796],[118.98,11.63150198],[118.97,62.9603772],[118.96,267.24483962],[118.93,2.1539]],[[119.01,0.05920194],[119.02,32.34],[119.03,9.47727126],[119.04,4.2552],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243061031,[[118.99,0.06299796],[118.97,28.06587126],[118.96,34.6148],[118.94,665.1],[118.93,2.1539]],[[119.01,0.05920194],[119.02,32.34],[119.03,9.47727126],[119.04,4.2552],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243061231,[[118.99,0.06299796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1],[118.93,2.1539]],[[119.01,0.05920194],[119.02,32.34],[119.04,19.1311954],[119.07,2.1625],[119.1,373.8759954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243061733,[[118.99,8.46909796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1],[118.93,2.1539]],[[119.01,0.05920194],[119.02,40.7446],[119.04,19.1311954],[119.07,2.1625],[119.1,373.8759954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243063733,[[118.99,70.46909796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1],[118.93,2.1539]],[[119.01,0.05920194],[119.02,40.7446],[119.04,19.1311954],[119.07,2.1625],[119.1,373.8759954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243064337,[[118.99,8.46909796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1],[118.93,2.1539]],[[119.01,0.05920194],[119.02,40.7446],[119.04,19.1311954],[119.07,2.1625],[119.1,373.8759954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243064942,[[119.0,8.4057],[118.99,0.06299796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1]],[[119.01,0.05920194],[119.02,32.34],[119.03,8.4039],[119.04,4.2552],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243065238,[[119.0,8.4057],[118.99,0.06299796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1]],[[119.01,0.05920194],[119.03,32.36],[119.04,4.2552],[119.05,14.8759954],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243065441,[[119.0,8.4057],[118.99,0.06299796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1]],[[119.01,0.05920194],[119.03,32.36],[119.04,12.6585],[119.05,14.8759954],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243066135,[[119.0,8.4057],[118.99,0.06299796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1]],[[119.01,0.05920194],[119.03,40.7636],[119.04,4.2552],[119.05,14.8759954],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243066538,[[119.0,8.4057],[118.99,0.06299796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1]],[[119.01,0.05920194],[119.03,32.36],[119.04,4.2552],[119.05,14.8759954],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243066838,[[119.0,8.4057],[118.99,0.06299796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1]],[[119.01,0.05920194],[119.03,32.36],[119.04,12.6587],[119.05,14.8759954],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243067035,[[119.0,8.4057],[118.99,0.06299796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1]],[[119.01,0.05920194],[119.03,32.36],[119.04,4.2552],[119.05,14.8759954],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243067339,[[119.0,70.4057],[118.99,0.06299796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1]],[[119.01,0.05920194],[119.03,32.36],[119.04,4.2552],[119.05,14.8759954],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243067736,[[119.0,70.4057],[118.99,0.06299796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1]],[[119.01,0.05920194],[119.03,40.7639],[119.04,4.2552],[119.05,14.8759954],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243069945,[[119.0,62.0],[118.99,8.46889796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1]],[[119.01,0.05920194],[119.03,40.7639],[119.04,4.2552],[119.05,14.8759954],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243070647,[[119.0,70.4057],[118.99,0.06299796],[118.97,18.5886],[118.96,49.4907954],[118.94,665.1]],[[119.01,0.05920194],[119.03,40.7639],[119.04,4.2552],[119.05,14.8759954],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243072047,[[119.0,70.4057],[118.99,0.06299796],[118.98,14.8759954],[118.97,18.5886],[118.96,34.6148]],[[119.01,0.05920194],[119.03,32.36],[119.07,17.0384954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243072345,[[119.0,70.4057],[118.99,0.06299796],[118.98,16.9629954],[118.97,18.5886],[118.96,34.6148]],[[119.01,0.05920194],[119.03,32.36],[119.07,17.0384954],[119.09,4.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243072844,[[119.0,70.4057],[118.99,0.06299796],[118.98,16.9629954],[118.97,18.5886],[118.96,34.6148]],[[119.01,0.05920194],[119.06,32.36],[119.07,17.0384954],[119.09,4.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243073045,[[119.03,8.4034],[119.0,62.0],[118.99,0.06299796],[118.98,16.9629954],[118.97,18.5886]],[[119.06,40.7618],[119.07,17.0384954],[119.09,4.5397],[119.1,359.0],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243073249,[[119.03,8.4034],[119.0,62.0],[118.99,32.36],[118.98,16.9629954],[118.97,18.5886]],[[119.06,40.7618],[119.07,17.0384954],[119.09,4.5397],[119.1,359.0],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243073948,[[119.03,8.4034],[119.0,62.0],[118.99,32.36],[118.98,16.9629954],[118.97,18.5886]],[[119.06,32.36],[119.07,25.4395954],[119.09,4.5397],[119.12,16.7956],[119.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243074153,[[119.02,8.4039],[119.0,62.0],[118.99,32.36],[118.98,16.9629954],[118.97,18.5886]],[[119.06,32.36],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956],[119.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243074352,[[119.03,0.058499],[119.02,8.4039],[119.0,62.0],[118.99,32.36],[118.98,16.9629954]],[[119.06,32.41742025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956],[119.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243074654,[[119.03,0.058499],[119.02,8.4039],[119.0,62.0],[118.99,32.36],[118.98,16.9629954]],[[119.06,40.81942025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956],[119.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243076055,[[119.03,0.058499],[119.02,8.4039],[119.0,62.0],[118.99,32.36],[118.98,16.9629954]],[[119.05,8.4024],[119.06,32.41742025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243077755,[[119.03,0.058499],[119.01,8.4046],[119.0,62.0],[118.99,32.36],[118.98,16.9629954]],[[119.04,8.4028],[119.06,32.41742025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243078157,[[119.03,0.058499],[119.0,62.0],[118.99,32.36],[118.98,16.9629954],[65.91,250.0280303]],[[119.04,8.4028],[119.06,32.41742025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243078457,[[119.03,0.058499],[119.0,70.4051],[118.99,32.36],[118.98,16.9629954],[118.83,131.56350291]],[[119.04,8.4028],[119.06,32.41742025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243079055,[[119.03,0.058499],[119.01,8.4049],[119.0,62.0],[118.99,32.36],[118.98,16.9629954]],[[119.04,8.4028],[119.06,32.41742025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243079458,[[119.03,0.058499],[119.0,62.0],[118.99,32.36],[118.98,16.9629954],[40.0,0.6064]],[[119.04,8.4028],[119.06,32.41742025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243079760,[[119.03,0.058499],[119.0,70.4053],[118.99,32.36],[118.98,16.9629954],[118.93,1.46218487]],[[119.04,8.4028],[119.06,32.41742025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243081350,[[119.03,0.058499],[119.0,62.0],[118.99,32.36],[118.98,16.9629954],[118.93,1.46218487]],[[119.04,8.4028],[119.06,32.41742025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243081959,[[119.03,0.058499],[119.0,62.0],[118.99,32.36],[118.98,16.9629954],[118.93,1.46218487]],[[119.06,32.41742025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243082158,[[119.03,0.058499],[119.02,8.4039],[119.0,62.0],[118.99,32.36],[118.98,16.9629954]],[[119.06,32.41742025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243082460,[[119.03,0.058499],[119.02,8.4039],[119.0,62.0],[118.99,32.36],[118.98,16.9629954]],[[119.06,32.41742025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956],[119.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243083162,[[119.03,0.058499],[119.02,8.4039],[119.0,62.0],[118.99,32.36],[118.98,16.9629954]],[[119.05,8.4025],[119.06,32.41742025],[119.07,17.0384954],[119.09,4.5397],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243083363,[[119.03,0.058499],[119.02,8.4039],[119.0,62.0],[118.99,41.87730004],[118.98,2.087]],[[119.05,17.91980004],[119.06,32.41742025],[119.07,2.1625],[119.09,4.5397],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243083562,[[119.03,0.058499],[118.99,32.36],[118.98,11.60430004],[0.001,50000.0]],[[119.05,9.51730004],[119.06,32.41742025],[119.07,2.1625],[119.09,4.5397],[119.12,16.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243083858,[[119.03,0.058499],[118.99,32.36],[118.98,11.60430004],[118.93,1.46212344],[0.001,50000.0]],[[119.04,8.4028],[119.05,9.51730004],[119.06,32.41742025],[119.07,2.1625],[119.09,4.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243084060,[[118.99,8.406],[118.97,11.81590004],[118.96,34.6348],[118.95,16.8184],[118.93,1.46212344]],[[119.04,9.51730004],[119.06,32.41742025],[119.07,2.1625],[119.09,363.5397],[119.11,690.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243084256,[[118.99,8.406],[118.97,11.81590004],[118.96,34.6348],[118.95,16.8184],[118.94,667.2988]],[[119.02,9.51730004],[119.03,32.36],[119.04,4.2031],[119.07,2.1625],[119.09,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243084658,[[118.99,8.406],[118.97,11.81590004],[118.96,34.6348],[118.95,16.8184],[118.94,667.2988]],[[119.02,17.92160004],[119.03,32.36],[119.04,4.2031],[119.07,2.1625],[119.09,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243085065,[[118.98,8.4066],[118.96,41.87730004],[118.94,667.2988],[118.92,28.45380198]],[[119.02,9.51730004],[119.03,32.36],[119.04,4.2031],[119.07,2.1625],[119.08,16.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243085357,[[118.99,0.05964111],[118.94,4.3608],[118.93,2.2999],[118.92,11.63150198],[118.91,127.94652179]],[[119.02,9.51730004],[119.03,32.36],[119.04,4.2031],[119.07,2.1625],[119.08,16.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243085358,[[118.99,0.05964111],[118.94,4.3608],[118.93,2.2999],[118.92,11.63150198],[118.91,127.94652179]],[[119.02,0.05290873],[119.03,32.36],[119.04,669.7631],[119.06,359.0],[119.07,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243085566,[[118.92,21.14880202],[118.91,160.02652179],[118.9,141.77682377],[118.89,253.17385282],[118.82,348.8770028]],[[119.0,9.51730004],[119.01,2.1138],[119.03,32.36],[119.04,669.7631],[119.05,16.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243085764,[[118.92,23.33940202],[118.91,160.02652179],[118.9,141.77682377],[118.89,253.17385282],[118.82,348.8770028]],[[118.97,9.51730004],[118.99,40.4867],[119.01,2.1138],[119.04,669.7631],[119.05,16.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243086069,[[118.92,23.33940202],[118.91,160.02652179],[118.9,141.77682377],[118.89,253.17385282],[118.82,348.8770028]],[[118.97,9.51730004],[118.99,32.08],[119.01,2.1138],[119.04,669.7631],[119.05,16.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243086265,[[118.92,13.82210198],[118.91,169.54382183],[118.9,141.77682377],[118.89,251.7112685],[118.82,348.8770028]],[[118.96,9.51730004],[118.99,32.08],[119.01,2.1138],[119.04,669.7631],[119.05,16.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243086466,[[118.93,62.0],[118.92,13.82210198],[118.91,169.54382183],[118.9,141.77682377],[118.89,251.7112685]],[[118.96,9.51730004],[118.99,32.08],[119.01,2.1138],[119.03,359.0],[119.04,669.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243086662,[[118.93,70.46609913],[118.92,13.82210198],[118.91,160.02652179],[118.9,141.77682377],[118.89,251.7112685]],[[118.95,0.05595236],[118.96,17.92580004],[118.99,32.08],[119.01,2.1138],[119.03,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243086862,[[118.93,70.46609913],[118.92,13.82210198],[118.91,169.54382183],[118.9,141.77682377],[118.89,251.7112685]],[[118.95,0.05595236],[118.96,17.92580004],[118.99,32.08],[119.01,2.1138],[119.03,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243087167,[[118.93,70.46609913],[118.92,13.82210198],[118.91,169.54382183],[118.9,141.77682377],[118.89,251.7112685]],[[118.95,0.05595236],[118.96,9.51730004],[118.99,32.08],[119.01,2.1138],[119.03,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243087366,[[118.93,70.46609913],[118.92,13.82210198],[118.91,160.02652179],[118.9,141.77682377],[118.89,234.8845685]],[[118.95,0.05595236],[118.96,9.51730004],[118.97,8.4082],[118.99,32.08],[119.01,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243087570,[[118.93,70.46609913],[118.92,13.82210198],[118.91,41.59730004],[118.9,2.1988],[118.89,2.2999]],[[118.95,0.05595236],[118.96,9.51730004],[118.99,32.08],[119.01,2.1138],[119.13,92.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243087870,[[118.93,70.46609913],[118.92,2.1906],[118.91,41.59730004],[118.9,2.1988],[118.89,13.93140198]],[[118.95,0.05595236],[118.96,9.51730004],[118.99,32.08],[119.01,2.1138],[119.13,127.91818399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243088067,[[118.93,62.05579913],[118.92,2.1906],[118.91,41.59730004],[118.9,2.1988],[118.89,13.93140198]],[[118.95,0.05595236],[118.98,2.1482],[118.99,32.08],[119.01,2.1138],[119.04,667.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243088367,[[118.93,71.57309917],[118.92,2.1906],[118.91,32.08],[118.9,2.1988],[118.89,13.93140198]],[[118.95,0.05595236],[118.98,9.51730004],[118.99,32.08],[119.01,2.1138],[119.04,667.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243088563,[[118.94,8.4099],[118.93,71.57309917],[118.92,2.1906],[118.91,32.08],[118.9,2.1988]],[[118.95,0.05595236],[118.98,9.51730004],[118.99,32.08],[119.0,8.4062],[119.01,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243088876,[[118.94,8.4099],[118.93,71.57309917],[118.92,2.1906],[118.91,32.08],[118.9,2.1988]],[[118.95,0.05595236],[118.98,9.51730004],[118.99,32.08],[119.01,2.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243089065,[[118.94,8.4099],[118.93,71.57309917],[118.92,2.1906],[118.91,32.08],[118.9,2.1988]],[[118.95,0.05595236],[118.98,9.51730004],[118.99,32.08],[119.01,2.1138],[119.21,3999.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243090270,[[118.94,8.4099],[118.93,71.57309917],[118.92,2.1906],[118.91,32.08],[118.9,2.1988]],[[118.95,0.05595236],[118.98,17.92440004],[118.99,32.08],[119.01,2.1138],[119.21,3999.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243090771,[[118.94,8.4099],[118.93,71.57309917],[118.92,2.1906],[118.91,32.08],[118.9,2.1988]],[[118.95,0.05595236],[118.98,8.4071],[118.99,32.08],[119.01,2.1138],[119.21,3999.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243090973,[[118.94,17.92720004],[118.93,62.05579913],[118.92,2.1906],[118.91,32.08],[118.9,2.1988]],[[118.95,0.05595236],[118.99,41.59730004],[119.01,2.1138],[119.21,3999.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243091374,[[118.94,17.92720004],[118.93,62.05579913],[118.92,2.1906],[118.91,32.08],[118.9,2.1988]],[[118.95,0.05595236],[118.99,41.59730004],[119.0,8.4062],[119.01,2.1138],[119.21,3999.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243091668,[[118.94,41.59730004],[118.93,0.05579913],[118.92,2.1906],[118.91,16.8228],[118.9,2.1988]],[[119.01,9.51730004],[119.02,34.2282],[119.09,16.7999],[119.1,85.40232166],[119.11,92.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243091875,[[118.97,9.51730004],[118.94,34.3753],[118.92,2.1906],[118.91,16.8228],[118.9,332.12780904]],[[119.01,8.4051],[119.02,43.74550004],[119.04,669.9781],[119.09,375.7999],[119.1,85.40232166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243092077,[[118.97,9.51730004],[118.94,34.3753],[118.92,2.1906],[118.91,16.8228],[118.9,332.12780904]],[[119.02,43.74550004],[119.04,669.9781],[119.09,375.7999],[119.1,85.40232166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243092375,[[118.98,9.51730004],[118.95,2.27],[118.94,34.3753],[118.92,2.1906],[118.91,16.8228]],[[119.02,43.74550004],[119.04,669.9781],[119.09,375.7999],[119.1,85.40232166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243092674,[[118.97,9.51730004],[118.95,2.27],[118.94,34.3753],[118.92,2.1906],[118.91,16.8228]],[[119.02,52.15010004],[119.04,669.9781],[119.09,375.7999],[119.1,85.40232166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243092875,[[118.99,0.06326792],[118.97,9.51730004],[118.95,2.27],[118.94,34.3753],[118.92,2.1906]],[[119.01,0.06134995],[119.02,52.15010004],[119.04,669.9781],[119.09,375.7999],[119.1,85.40232166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243093280,[[118.99,0.06326792],[118.98,9.51730004],[118.95,2.27],[118.94,34.3753],[118.92,2.1906]],[[119.01,0.06134995],[119.02,52.15010004],[119.04,669.9781],[119.09,375.7999],[119.1,85.40232166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243093570,[[119.0,8.4056],[118.99,0.06326792],[118.98,9.51730004],[118.95,2.27],[118.94,34.3753]],[[119.01,0.06134995],[119.02,52.15010004],[119.04,669.9781],[119.09,375.7999],[119.1,85.40232166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243093876,[[119.0,8.4056],[118.99,0.06326792],[118.98,9.51730004],[118.95,2.27],[118.94,34.3753]],[[119.01,0.06134995],[119.02,43.74550004],[119.03,8.4039],[119.04,669.9781],[119.09,375.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243094177,[[119.0,8.4056],[118.99,0.06326792],[118.98,9.51730004],[118.95,2.27],[118.94,34.3753]],[[119.01,0.06134995],[119.02,41.59730004],[119.03,8.4039],[119.04,669.9781],[119.09,375.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243094374,[[119.0,8.4056],[118.99,0.06326792],[118.98,9.51730004],[118.95,2.27],[118.94,34.3753]],[[119.01,0.06134995],[119.02,41.59730004],[119.03,8.4039],[119.04,669.9781],[119.08,2.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243094882,[[119.0,8.4056],[118.99,62.06326792],[118.98,9.51730004],[118.95,2.27],[118.94,34.3753]],[[119.01,0.06134995],[119.02,41.59730004],[119.03,8.4039],[119.04,669.9781],[119.08,2.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243095878,[[119.0,8.4056],[118.99,62.06326792],[118.98,9.51730004],[118.97,32.08],[118.95,2.27]],[[119.01,0.06134995],[119.02,41.59730004],[119.03,8.4039],[119.04,669.9781],[119.08,2.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243098780,[[119.0,8.4056],[118.99,62.06326792],[118.98,9.51730004],[118.97,32.08],[118.95,2.27]],[[119.01,0.06134995],[119.02,32.08],[119.04,673.9631],[119.08,2.2073],[119.11,1.46239993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243098980,[[119.0,8.4056],[118.99,71.58056796],[118.97,32.08],[118.95,2.27]],[[119.01,0.06134995],[119.04,683.48040004],[119.05,32.08],[119.07,4.5011],[119.08,2.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243099288,[[119.0,8.4056],[118.99,71.58056796],[118.97,32.08],[118.95,2.27],[118.91,11.63150198]],[[119.01,0.06134995],[119.04,683.48040004],[119.05,32.08],[119.07,4.5011],[119.08,2.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243100676,[[119.04,8.4028],[119.0,41.59730004],[118.99,62.06326792],[118.95,667.97],[118.93,355.16020904]],[[119.07,14.01840004],[119.08,34.2873],[119.1,665.7],[119.12,410.81002166],[119.14,139.3539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243100881,[[119.02,9.51730004],[119.0,36.5412],[118.99,62.0],[118.95,665.7],[118.93,355.16020904]],[[119.07,14.01840004],[119.08,34.2873],[119.1,665.7],[119.12,410.81002166],[119.14,139.3539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243101076,[[119.05,8.4018],[119.03,9.51730004],[119.0,36.5412],[118.99,62.0],[118.98,16.8129]],[[119.07,14.01840004],[119.08,42.6877],[119.1,665.7],[119.12,394.01552166],[119.14,139.3539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243101271,[[119.05,8.4018],[119.03,9.51730004],[119.0,36.5412],[118.99,62.0],[118.98,16.8129]],[[119.07,11.73460004],[119.08,42.6877],[119.1,665.7],[119.12,394.01552166],[119.14,139.3539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243101479,[[119.05,8.4018],[119.03,9.51730004],[119.0,36.5412],[118.99,64.2429],[118.98,16.8129]],[[119.07,11.73460004],[119.08,42.6877],[119.1,665.7],[119.11,2.1658],[119.12,394.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243101775,[[119.05,8.45492341],[119.03,9.51730004],[119.0,36.5412],[118.99,64.2429],[118.98,16.8129]],[[119.07,11.79378797],[119.08,42.6877],[119.1,665.7],[119.11,2.1658],[119.12,394.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243102180,[[119.05,8.45492341],[119.03,9.51730004],[119.0,36.5412],[118.99,64.2429],[118.98,16.8129]],[[119.07,11.79378797],[119.08,42.6877],[119.1,665.7],[119.11,2.1658],[119.12,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243102476,[[119.06,8.4014],[119.05,0.05312341],[119.03,9.51730004],[119.0,36.5412],[118.99,64.2429]],[[119.07,11.79378797],[119.08,42.6877],[119.1,665.7],[119.11,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243102477,[[119.06,8.4014],[119.05,0.05312341],[119.03,9.51730004],[119.0,36.5412],[118.99,64.2429]],[[119.07,0.05918793],[119.08,34.2873],[119.1,665.7],[119.11,2.1658],[119.14,451.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243102682,[[119.06,8.4014],[119.05,0.05312341],[119.04,9.51730004],[119.0,36.5412],[118.99,64.2429]],[[119.07,0.05918793],[119.08,43.80460004],[119.1,667.9788],[119.11,2.1658],[119.14,451.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243102882,[[119.05,0.05312341],[119.04,9.51730004],[119.03,32.08],[119.0,4.4612],[118.99,64.2429]],[[119.07,0.05918793],[119.08,43.80460004],[119.1,667.9788],[119.11,2.1658],[119.14,451.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243103185,[[119.05,8.45492341],[119.04,9.51730004],[119.03,32.08],[119.0,4.4612],[118.99,64.2429]],[[119.07,0.05918793],[119.08,43.80460004],[119.09,8.3995],[119.1,667.9788],[119.11,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243103984,[[119.05,8.45492341],[119.04,9.51730004],[119.03,32.08],[119.0,4.4612],[118.99,64.2429]],[[119.07,0.05918793],[119.08,52.20480004],[119.1,667.9788],[119.11,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243104484,[[119.05,0.05312341],[119.04,17.91970004],[119.03,32.08],[119.0,4.4612],[118.99,64.2429]],[[119.07,0.05918793],[119.08,52.20480004],[119.1,667.9788],[119.11,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243104786,[[119.05,0.05312341],[119.04,17.91970004],[119.03,32.08],[119.0,4.4612],[118.99,64.2429]],[[119.07,0.05918793],[119.08,52.20480004],[119.1,667.9788],[119.11,2.1658],[119.17,695.67265755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243105085,[[119.05,0.05312341],[119.04,8.4024],[119.03,41.59730004],[119.0,4.4612],[118.99,64.2429]],[[119.07,0.05918793],[119.08,52.20480004],[119.1,667.9788],[119.11,2.1658],[119.14,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243105486,[[119.05,0.05312341],[119.04,9.51730004],[119.03,32.08],[119.0,4.4612],[118.99,64.2429]],[[119.07,0.05918793],[119.08,41.59730004],[119.09,8.3996],[119.1,667.9788],[119.11,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243105683,[[119.05,0.05312341],[119.04,9.51730004],[119.03,32.08],[119.0,4.4612],[118.99,64.2429]],[[119.07,0.05918793],[119.08,41.59730004],[119.1,667.9788],[119.11,2.1658],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243106282,[[119.05,8.45482341],[119.04,9.51730004],[119.03,32.08],[119.0,4.4612],[118.99,64.2429]],[[119.07,0.05918793],[119.08,49.99730004],[119.1,667.9788],[119.11,2.1658],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243107595,[[119.06,8.4014],[119.05,0.05312341],[119.04,9.51730004],[119.03,32.08],[119.0,4.4612]],[[119.07,0.05918793],[119.08,49.99730004],[119.1,667.9788],[119.11,2.1658],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243107776,[[119.05,0.05312341],[119.04,9.51730004],[119.03,32.08],[119.0,4.4612],[118.96,1.46163216]],[[119.07,0.05918793],[119.08,41.59730004],[119.1,667.9788],[119.11,2.1658],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243107981,[[119.05,0.05312341],[119.04,9.51730004],[119.03,32.08],[119.0,4.4612],[118.96,1.46163216]],[[119.07,0.05918793],[119.08,9.51730004],[119.1,667.9788],[119.11,2.1658],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243108181,[[119.05,8.45482341],[119.04,9.51730004],[119.03,32.08],[119.0,4.4612],[118.96,1.46163216]],[[119.07,0.05918793],[119.09,9.51730004],[119.1,697.78],[119.11,2.1658],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243108491,[[119.05,0.05312341],[119.04,9.51730004],[119.03,32.08],[119.0,4.4612],[118.96,1.46163216]],[[119.07,0.05918793],[119.08,8.4003],[119.09,9.51730004],[119.1,32.08],[119.11,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243108887,[[119.05,0.05312341],[119.04,9.51730004],[119.03,32.08],[119.0,4.4612],[118.96,1.46163216]],[[119.07,8.45988793],[119.09,9.51730004],[119.1,32.08],[119.11,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243109090,[[119.05,0.05312341],[119.04,9.51730004],[119.03,32.08],[119.0,4.4612],[118.96,1.46163216]],[[119.07,8.45988793],[119.09,9.51730004],[119.1,32.08],[119.11,2.1658],[120.24,3.0888089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243109487,[[119.05,9.57042345],[119.03,32.08],[119.0,4.4612],[88.0,1.0],[87.835,2.93515303]],[[119.07,0.05918793],[119.1,32.08],[119.11,2.1658],[119.17,1024.56],[119.18,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243109690,[[119.06,9.51730004],[119.05,0.05312341],[119.03,32.08],[119.01,16.8095],[119.0,4.4612]],[[119.07,0.05918793],[119.11,9.51730004],[119.13,34.2991],[119.17,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243109989,[[119.08,8.3998],[119.06,41.59730004],[119.05,0.05312341],[119.04,2.276],[119.01,16.8095]],[[119.12,11.68730004],[119.13,34.2991],[119.15,2.1903],[119.17,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243110192,[[119.08,8.3998],[119.07,9.51730004],[119.06,32.08],[119.05,0.05312341],[119.04,2.276]],[[119.1,8.3989],[119.12,11.68730004],[119.13,34.2991],[119.15,2.1903],[119.17,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243110378,[[119.08,8.3998],[119.07,9.51730004],[119.06,32.08],[119.05,2.3108],[119.04,2.276]],[[119.1,8.3989],[119.12,11.68730004],[119.13,34.2991],[119.15,2.1903],[119.17,1024.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243110886,[[119.06,32.08],[119.05,2.3108],[119.04,2.276],[118.98,331.39030363],[88.397,2.93515303]],[[119.09,8.3997],[119.11,9.51730004],[119.12,2.17],[119.13,34.2991],[119.15,2.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243111088,[[119.06,32.08],[119.05,11.82810004],[119.04,2.276],[118.98,331.39030363],[88.397,2.93515303]],[[119.09,8.3997],[119.11,9.51730004],[119.12,2.17],[119.13,34.2991],[119.15,2.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243111386,[[119.06,32.13843923],[119.05,11.82810004],[119.04,2.276],[118.98,331.39030363],[88.397,2.93515303]],[[119.09,8.46218921],[119.11,9.51730004],[119.12,2.17],[119.13,34.2991],[119.15,2.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243111693,[[119.06,40.53933923],[119.05,11.82810004],[119.04,2.276],[118.98,331.39030363],[88.397,2.93515303]],[[119.09,8.46218921],[119.11,9.51730004],[119.12,2.17],[119.13,34.2991],[119.15,2.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243111882,[[119.06,0.05843923],[119.05,2.3108],[119.03,32.06],[118.98,331.39030363],[118.97,16.8143]],[[119.09,0.06248921],[119.1,9.51730004],[119.12,2.17],[119.13,34.2991],[119.15,2.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243112087,[[119.06,0.05843923],[119.03,32.06],[119.01,2.3108],[118.99,2.2676],[118.98,331.39030363]],[[119.07,9.51730004],[119.09,0.06248921],[119.1,32.06],[119.12,2.17],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243112290,[[119.06,0.05843923],[119.03,41.57730004],[119.01,2.3108],[118.99,2.2676],[118.98,331.39030363]],[[119.07,9.51730004],[119.09,0.06248921],[119.1,32.06],[119.12,2.17],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243112589,[[119.06,0.05843923],[119.03,41.57730004],[119.01,2.3108],[118.99,2.2676],[118.98,329.92900904]],[[119.07,9.51730004],[119.09,0.06248921],[119.1,32.06],[119.12,2.17],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243113092,[[119.06,0.05843923],[119.03,32.06],[119.02,9.51730004],[119.01,2.3108],[118.99,2.2676]],[[119.07,9.51730004],[119.09,0.06248921],[119.1,32.06],[119.12,2.17],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243113392,[[119.06,0.05843923],[119.04,8.4024],[119.03,32.06],[119.01,17.17387381],[118.99,2.2676]],[[119.09,14.92556302],[119.1,32.06],[119.12,2.17],[119.13,2.2191],[119.16,40.05307381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243113795,[[119.06,0.05843923],[119.04,70.4024],[119.03,32.06],[119.01,17.17387381],[118.99,2.2676]],[[119.09,14.92556302],[119.1,32.06],[119.12,2.17],[119.13,2.2191],[119.16,40.05307381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243113997,[[119.06,0.05843923],[119.04,70.4024],[119.03,32.06],[119.01,17.17387381],[118.99,2.2676]],[[119.07,8.4007],[119.09,14.92556302],[119.1,32.06],[119.12,2.17],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243114592,[[119.06,0.05843923],[119.05,8.402],[119.04,62.0],[119.03,32.06],[119.01,17.17387381]],[[119.08,8.4004],[119.09,14.92556302],[119.1,32.06],[119.12,2.17],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243114783,[[119.06,0.05843923],[119.05,8.402],[119.04,62.0],[119.03,32.06],[119.01,17.17387381]],[[119.09,14.92556302],[119.1,32.06],[119.12,2.17],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243115098,[[119.06,0.05843923],[119.04,62.0],[119.03,32.06],[119.01,17.17387381],[89.519,2.93515303]],[[119.09,23.32526302],[119.1,32.06],[119.12,2.17],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243115296,[[119.06,8.45953923],[119.04,62.0],[119.03,32.06],[119.01,17.17387381],[118.99,19.0791]],[[119.09,14.92556302],[119.1,32.06],[119.12,2.17],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243115488,[[119.06,0.05843923],[119.04,62.0],[119.03,46.92307381],[119.01,2.3108],[118.99,19.0791]],[[119.09,0.06248921],[119.1,32.06],[119.11,14.86307381],[119.12,2.17],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243115799,[[119.06,0.05843923],[119.03,46.92307381],[119.01,19.1194],[118.99,2.2676],[88.958,2.93515303]],[[119.09,0.06248921],[119.1,32.06],[119.11,14.86307381],[119.12,2.17],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243116093,[[119.06,0.05843923],[119.03,46.92307381],[119.01,19.1194],[118.99,2.2676],[88.958,2.93515303]],[[119.09,0.06248921],[119.11,14.86307381],[119.12,2.17],[119.13,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243116094,[[119.06,0.05843923],[119.03,46.92307381],[119.01,19.1194],[118.99,2.2676],[88.958,2.93515303]],[[119.09,0.06248921],[119.11,14.86307381],[119.12,34.09],[119.13,2.2191],[119.16,680.24307381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243116295,[[119.08,8.4],[119.06,0.05843923],[119.03,46.92307381],[119.01,19.1194],[118.99,2.2676]],[[119.09,0.06248921],[119.11,23.26097381],[119.12,34.09],[119.13,2.2191],[119.16,680.24307381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243116692,[[119.08,8.4],[119.06,0.05843923],[119.03,46.92307381],[119.01,19.1194],[118.99,3.72892527]],[[119.09,0.06248921],[119.11,23.26097381],[119.12,34.09],[119.13,2.2191],[119.16,680.24307381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243118498,[[119.08,8.4],[119.06,0.05843923],[119.03,46.92307381],[119.01,19.1194],[118.99,2.2676]],[[119.09,0.06248921],[119.11,23.26097381],[119.12,34.09],[119.13,2.2191],[119.16,680.24307381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243118796,[[119.08,70.4],[119.06,0.05843923],[119.03,46.92307381],[119.01,19.1194],[118.99,2.2676]],[[119.09,0.06248921],[119.11,23.26097381],[119.12,34.09],[119.13,2.2191],[119.16,680.24307381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243119599,[[119.11,8.3977],[119.08,62.0],[119.07,46.78307381],[119.06,0.05843923],[119.05,14.86307381]],[[119.17,31.92],[119.21,359.0],[119.22,680.20307381],[119.25,568.5192935],[119.28,390.1859568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243119801,[[119.08,62.0],[119.07,53.20327381],[119.05,14.86307381],[119.02,995.26900904],[119.01,1.4611412]],[[119.16,14.86307381],[119.17,34.1038],[119.18,2.1298],[119.21,375.782],[119.22,682.45717381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243120206,[[119.08,62.0],[119.07,53.20327381],[119.05,14.86307381],[119.02,995.26900904],[119.01,1.4611412]],[[119.15,8.3954],[119.17,34.1038],[119.18,2.1298],[119.21,375.782],[119.22,682.45717381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243120393,[[119.08,62.0],[119.07,53.20327381],[119.05,14.86307381],[119.02,995.26900904],[119.01,1.4611412]],[[119.15,8.3954],[119.16,14.86307381],[119.17,36.3579],[119.18,2.1298],[119.21,375.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243120700,[[119.11,8.3976],[119.1,0.05515645],[119.08,62.0],[119.07,53.20327381],[119.05,14.86307381]],[[119.13,0.05458203],[119.14,8.3959],[119.16,14.86307381],[119.17,36.3579],[119.18,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243121900,[[119.1,0.05515645],[119.08,62.0],[119.07,53.20327381],[119.05,14.86307381],[89.305,224.0]],[[119.13,0.05458203],[119.14,8.3959],[119.16,14.86307381],[119.17,36.3579],[119.18,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243122199,[[119.1,0.05515645],[119.08,62.0],[119.07,53.20327381],[119.05,14.86307381],[117.92,2284.08297196]],[[119.13,0.05458203],[119.14,8.3959],[119.16,14.86307381],[119.17,36.3579],[119.18,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243122399,[[119.1,0.05515645],[119.08,62.0],[119.07,53.20327381],[119.05,14.86307381],[118.99,11.63150198]],[[119.13,0.05458203],[119.14,8.3959],[119.16,14.86307381],[119.17,36.3579],[119.18,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243122597,[[119.11,8.3974],[119.1,0.05515645],[119.08,62.0],[119.07,53.20327381],[119.05,14.86307381]],[[119.13,0.05458203],[119.14,8.3959],[119.16,14.86307381],[119.17,36.3579],[119.18,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243123499,[[119.1,0.05515645],[119.08,62.0],[119.07,53.20327381],[119.05,14.86307381],[118.88,8.96132311]],[[119.13,0.05458203],[119.15,8.3954],[119.16,14.86307381],[119.17,36.3579],[119.18,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243123702,[[119.1,0.05515645],[119.08,62.0],[119.07,53.20327381],[119.05,14.86307381],[118.88,8.96132311]],[[119.13,0.05458203],[119.16,14.86307381],[119.17,36.3579],[119.18,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243124400,[[119.11,8.3976],[119.1,0.05515645],[119.08,62.0],[119.07,53.20327381],[119.05,14.86307381]],[[119.13,0.05458203],[119.14,8.3961],[119.16,14.86307381],[119.17,36.3579],[119.18,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243125604,[[119.11,8.3976],[119.1,0.05515645],[119.08,62.0],[119.07,38.3402],[119.05,14.86307381]],[[119.13,0.05458203],[119.14,8.3961],[119.16,14.86307381],[119.17,36.3579],[119.18,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243125799,[[119.1,8.45345645],[119.08,62.0],[119.07,38.3402],[119.05,14.86307381],[119.02,996.72996622]],[[119.13,8.45108203],[119.16,14.86307381],[119.17,36.3579],[119.18,2.1298],[119.23,1.46095718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243125994,[[119.1,0.05515645],[119.07,31.92],[119.03,31.66887381],[119.02,996.72996622],[118.88,0.54932311]],[[119.12,14.86307381],[119.13,0.05458203],[119.14,31.92],[119.16,14.86307381],[119.17,4.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243126198,[[119.1,0.05515645],[119.04,2.108],[119.03,33.79907381],[119.02,996.72996622],[119.0,2.2021]],[[119.12,14.86307381],[119.13,0.05458203],[119.14,31.92],[119.16,14.86307381],[119.17,4.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243126497,[[119.1,0.05515645],[119.05,31.92],[119.04,2.108],[119.03,33.79907381],[119.02,996.72996622]],[[119.11,8.3979],[119.12,17.12227381],[119.13,2.27708203],[119.14,31.92],[119.16,14.86307381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243127602,[[119.1,0.05515645],[119.05,31.92],[119.04,2.108],[119.03,33.79907381],[119.02,995.26900904]],[[119.11,8.3979],[119.12,17.12227381],[119.13,2.27708203],[119.14,31.92],[119.16,14.86307381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243127905,[[119.1,0.05515645],[119.07,8.4001],[119.05,31.92],[119.04,2.108],[119.03,33.79907381]],[[119.11,8.3979],[119.12,17.12227381],[119.13,2.27708203],[119.14,31.92],[119.16,14.86307381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243128700,[[119.1,0.05515645],[119.06,8.4011],[119.05,31.92],[119.04,2.108],[119.03,16.99327381]],[[119.11,8.3979],[119.12,17.12227381],[119.13,2.27708203],[119.14,31.92],[119.16,14.86307381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243128996,[[119.1,0.05515645],[119.06,70.4011],[119.05,31.92],[119.04,2.108],[119.03,16.99327381]],[[119.11,40.3179],[119.12,19.41347381],[119.13,2.27708203],[119.16,14.86307381],[119.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243129805,[[119.1,0.05515645],[119.07,8.4006],[119.06,62.0],[119.05,31.92],[119.04,2.108]],[[119.11,40.3179],[119.12,19.41347381],[119.13,2.27708203],[119.16,14.86307381],[119.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243130503,[[119.1,0.05515645],[119.06,62.0],[119.05,31.92],[119.04,2.108],[91.765,2.93515303]],[[119.11,40.3179],[119.12,19.41347381],[119.13,2.27708203],[119.16,14.86307381],[119.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243130703,[[119.1,0.05515645],[119.06,70.401],[119.05,31.92],[119.04,2.108],[91.765,2.93515303]],[[119.11,40.3179],[119.12,19.41347381],[119.13,2.27708203],[119.16,14.86307381],[119.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243131008,[[119.1,0.05515645],[119.06,70.401],[119.05,31.92],[119.04,2.108],[119.0,3.66351732]],[[119.11,40.3179],[119.12,19.41347381],[119.13,2.27708203],[119.16,14.86307381],[119.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243132102,[[119.1,0.05515645],[119.06,70.401],[119.05,31.92],[119.04,2.108],[119.0,3.66351732]],[[119.11,40.3179],[119.12,4.5504],[119.13,2.27708203],[119.16,14.86307381],[119.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243132298,[[119.1,0.05515645],[119.07,8.4004],[119.06,62.0],[119.05,31.92],[119.04,2.108]],[[119.11,55.18097381],[119.12,4.5504],[119.13,2.27708203],[119.16,14.86307381],[119.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243132809,[[119.1,0.05515645],[119.08,8.3997],[119.06,62.0],[119.05,31.92],[119.04,2.108]],[[119.11,55.18097381],[119.12,4.5504],[119.13,2.27708203],[119.16,14.86307381],[119.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243135108,[[119.1,0.05515645],[119.07,8.4001],[119.06,62.0],[119.05,31.92],[119.04,2.108]],[[119.11,55.18097381],[119.12,4.5504],[119.13,2.27708203],[119.16,14.86307381],[119.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243136210,[[119.1,0.05515645],[119.08,8.3998],[119.06,62.0],[119.05,31.92],[119.04,2.108]],[[119.11,55.18097381],[119.12,4.5504],[119.13,2.27708203],[119.16,14.86307381],[119.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243136705,[[119.1,0.05515645],[119.08,8.3998],[119.06,62.0],[119.05,31.92],[119.04,2.108]],[[119.11,40.3179],[119.12,4.5504],[119.13,17.14015584],[119.16,14.86307381],[119.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243137309,[[119.1,0.05515645],[119.06,62.0],[119.05,31.92],[119.04,2.108]],[[119.12,4.5504],[119.13,17.14015584],[119.16,14.86307381],[119.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243137310,[[119.1,0.05515645],[119.07,9.50669735],[119.06,62.0],[119.05,31.92],[119.04,2.108]],[[119.13,0.05458203],[119.14,31.92],[119.17,359.0],[119.18,16.7862],[119.22,829.8839935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243137504,[[119.1,0.05515645],[119.07,9.50669735],[119.06,64.2187],[119.05,31.92],[119.04,2.108]],[[119.12,9.50669735],[119.13,0.05458203],[119.14,31.92],[119.16,4.3554],[119.17,361.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243137706,[[119.1,0.05515645],[119.08,31.92],[119.07,9.50669735],[119.06,64.2187],[119.04,2.108]],[[119.12,9.50669735],[119.13,0.05458203],[119.14,31.92],[119.16,4.3554],[119.17,361.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243137905,[[119.1,0.05515645],[119.08,31.92],[119.07,9.50669735],[119.06,64.2187],[119.04,2.108]],[[119.12,9.50669735],[119.13,0.05458203],[119.14,31.92],[119.16,4.3554],[119.17,2.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243138315,[[119.1,8.45335645],[119.08,31.92],[119.07,9.50669735],[119.06,64.2187],[119.04,2.108]],[[119.12,9.50669735],[119.13,8.45108203],[119.14,31.92],[119.16,4.3554],[119.17,2.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243138615,[[119.1,8.45335645],[119.08,31.92],[119.07,9.50669735],[119.06,64.2187],[119.04,2.108]],[[119.13,8.45108203],[119.14,31.92],[119.16,4.3554],[119.17,2.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243138910,[[119.1,8.45335645],[119.08,31.92],[119.07,9.50669735],[119.06,64.2187],[119.04,2.108]],[[119.13,17.95777938],[119.14,31.92],[119.16,4.3554],[119.17,2.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243139220,[[119.1,8.45335645],[119.08,31.92],[119.07,9.50669735],[119.06,64.2187],[119.04,2.108]],[[119.13,17.95777938],[119.14,31.92],[119.16,4.3554],[119.17,2.1021],[119.21,81.00133099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243139408,[[119.11,8.3976],[119.1,0.05515645],[119.08,31.92],[119.07,9.50669735],[119.06,64.2187]],[[119.13,9.56127938],[119.14,40.316],[119.16,4.3554],[119.17,2.1021],[119.21,55.82753099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243139915,[[119.1,8.45335645],[119.08,31.92],[119.07,9.50669735],[119.06,64.2187],[90.081,2.93515303]],[[119.13,17.95787938],[119.14,31.92],[119.16,4.3554],[119.17,2.1021],[119.21,55.82753099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243140815,[[119.1,0.05515645],[119.09,8.3991],[119.08,31.92],[119.06,64.2187],[119.01,1.46107986]],[[119.12,8.3977],[119.13,9.56127938],[119.14,31.92],[119.16,4.3554],[119.17,2.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243141109,[[119.1,0.05515645],[119.08,31.92],[119.06,71.50669735],[119.01,1.46107986],[90.081,2.93515303]],[[119.11,9.50669735],[119.12,8.3977],[119.13,0.05458203],[119.14,31.92],[119.16,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243141419,[[119.1,0.05515645],[119.08,31.92],[119.06,71.50669735],[119.03,21.1806],[119.01,1.46107986]],[[119.11,9.50669735],[119.13,0.05458203],[119.14,31.92],[119.16,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243141915,[[119.1,0.05515645],[119.09,8.399],[119.08,31.92],[119.06,71.50669735],[119.03,21.1806]],[[119.11,9.50669735],[119.12,8.3976],[119.13,0.05458203],[119.14,31.92],[119.16,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243143317,[[119.1,8.45375645],[119.08,31.92],[119.06,71.50669735],[119.03,21.1806],[90.081,2.93515303]],[[119.11,9.50669735],[119.13,8.45148203],[119.14,31.92],[119.16,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243143507,[[119.1,8.45375645],[119.08,31.92],[119.06,71.50669735],[119.03,21.1806],[90.081,2.93515303]],[[119.11,9.50669735],[119.13,8.45148203],[119.14,31.92],[119.16,4.3554],[119.64,6651.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243144019,[[119.1,0.05515645],[119.09,8.399],[119.08,31.92],[119.06,71.50669735],[119.03,21.1806]],[[119.11,9.50669735],[119.12,8.3973],[119.13,0.05458203],[119.14,31.92],[119.16,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243146118,[[119.1,0.05515645],[119.08,8.3996],[119.06,71.50669735],[119.05,31.86],[119.03,21.1806]],[[119.11,17.90459735],[119.13,0.05458203],[119.14,31.92],[119.16,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243146818,[[119.1,0.05515645],[119.09,8.399],[119.06,71.50669735],[119.05,31.86],[119.03,21.1806]],[[119.11,9.50669735],[119.12,8.3976],[119.13,0.05458203],[119.14,31.92],[119.16,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243147821,[[119.1,0.05515645],[119.08,8.3996],[119.06,62.0],[119.05,31.86],[119.03,21.1806]],[[119.11,17.90459735],[119.13,0.05458203],[119.14,31.92],[119.16,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243148023,[[119.1,0.05515645],[119.08,8.3996],[119.06,71.50669735],[119.05,31.86],[119.03,21.1806]],[[119.11,17.90459735],[119.13,0.05458203],[119.14,31.92],[119.16,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243148423,[[119.1,0.05515645],[119.06,71.50669735],[119.05,31.86],[119.03,21.1806],[90.642,2.93515303]],[[119.13,0.05458203],[119.14,31.92],[119.16,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243148624,[[119.1,0.05515645],[119.06,71.50669735],[119.05,31.86],[119.03,21.1806],[90.642,2.93515303]],[[119.13,9.56127938],[119.14,31.92],[119.16,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243148814,[[119.1,0.05515645],[119.06,71.50669735],[119.05,31.86],[119.03,21.1806],[90.642,2.93515303]],[[119.13,9.56127938],[119.16,4.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243149017,[[119.1,0.05515645],[119.08,9.50669735],[119.06,62.0],[119.05,31.86],[119.03,21.1806]],[[119.13,0.05458203],[119.14,31.86],[119.16,4.3554],[119.2,394.01552166],[119.22,821.4751935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243149322,[[119.1,0.05515645],[119.08,41.36669735],[119.06,62.0],[119.03,21.1806],[90.642,2.93515303]],[[119.13,0.05458203],[119.14,41.36669735],[119.16,4.3554],[119.2,394.01552166],[119.22,821.4751935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243149518,[[119.1,0.05515645],[119.08,41.36669735],[119.06,62.0],[119.03,21.1806],[90.642,2.93515303]],[[119.13,0.05458203],[119.14,41.36669735],[119.16,4.3554],[119.2,394.01552166],[119.21,145.07912267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243149822,[[119.11,8.3975],[119.1,0.05515645],[119.08,41.36669735],[119.06,62.0],[119.03,21.1806]],[[119.13,8.45108203],[119.14,41.36669735],[119.16,4.3554],[119.2,394.01552166],[119.21,145.07912267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243150014,[[119.1,0.05515645],[119.08,31.86],[119.07,9.50669735],[119.06,62.0],[119.03,21.1806]],[[119.13,8.45108203],[119.14,41.36669735],[119.16,4.3554],[119.2,394.01552166],[119.21,145.07912267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243150622,[[119.1,8.45325645],[119.08,31.86],[119.07,9.50669735],[119.06,62.0],[119.03,21.1806]],[[119.13,8.45108203],[119.14,31.86],[119.16,4.3554],[119.2,394.01552166],[119.21,170.26912267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243150821,[[119.1,0.05515645],[119.08,31.86],[119.07,9.50669735],[119.06,62.0],[119.03,21.1806]],[[119.13,17.95777938],[119.14,31.86],[119.16,4.3554],[119.2,394.01552166],[119.21,170.26912267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243151425,[[119.11,8.3976],[119.1,0.05515645],[119.08,31.86],[119.07,9.50669735],[119.06,62.0]],[[119.13,9.56127938],[119.14,40.2562],[119.16,4.3554],[119.2,394.01552166],[119.21,170.26912267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243151625,[[119.1,0.05515645],[119.09,9.50669735],[119.08,31.86],[119.06,78.8029],[119.03,4.3748]],[[119.13,0.05458203],[119.14,41.36669735],[119.16,4.3554],[119.2,394.01552166],[119.21,145.07912267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243152017,[[119.1,0.05515645],[119.09,9.50669735],[119.08,31.86],[119.06,78.8029],[119.03,4.3748]],[[119.13,0.05458203],[119.14,8.3959],[119.16,4.3554],[119.17,33.9621],[119.2,394.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243152328,[[119.1,0.05515645],[119.09,9.50669735],[119.08,31.86],[119.06,78.8029],[119.03,4.3748]],[[119.13,0.05458203],[119.14,8.3959],[119.15,9.50669735],[119.16,4.3554],[119.17,33.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243152622,[[119.1,0.05515645],[119.09,9.50669735],[119.08,31.86],[119.06,78.8029],[119.03,4.3748]],[[119.13,0.05458203],[119.15,17.90219735],[119.16,4.3554],[119.17,33.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243152828,[[119.1,0.05515645],[119.09,9.50669735],[119.08,31.86],[119.06,78.8029],[119.03,4.3748]],[[119.13,0.05458203],[119.15,9.50669735],[119.16,4.3554],[119.17,33.9621],[119.31,8.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243153730,[[119.1,0.05515645],[119.09,9.50669735],[119.08,31.86],[119.06,78.8029],[119.03,4.3748]],[[119.13,0.05458203],[119.14,8.3959],[119.15,9.50669735],[119.16,4.3554],[119.17,33.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243154028,[[119.1,0.05515645],[119.09,11.73239735],[119.08,31.86],[119.06,78.8029],[119.03,4.3748]],[[119.13,0.05458203],[119.14,8.3959],[119.15,9.50669735],[119.16,4.3554],[119.17,33.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243154329,[[119.1,9.5618538],[119.09,2.2257],[119.08,31.86],[119.06,78.8029],[119.03,4.3748]],[[119.13,0.05458203],[119.15,17.90219735],[119.17,31.86],[119.34,176.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243154623,[[119.1,9.5618538],[119.09,4.3358],[119.08,31.86],[119.06,78.8029],[119.03,2.2446]],[[119.13,0.05458203],[119.17,31.86],[119.19,6.6905],[119.34,8.412],[119.49,167.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243154828,[[119.1,0.05515645],[119.09,4.3358],[119.08,31.86],[119.06,78.8029],[119.03,2.2446]],[[119.13,0.05458203],[119.15,9.50669735],[119.16,8.395],[119.17,31.86],[119.19,6.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243155023,[[119.1,9.5618538],[119.09,4.3358],[119.08,31.86],[119.06,78.8029],[119.03,2.2446]],[[119.13,0.05458203],[119.15,9.50669735],[119.17,31.86],[119.19,6.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243155222,[[119.1,0.05515645],[119.09,4.3358],[119.08,31.86],[119.06,78.8029],[119.03,2.2446]],[[119.13,0.05458203],[119.17,31.86],[119.19,6.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243155423,[[119.12,8.3972],[119.11,9.50669735],[119.1,0.05515645],[119.09,4.3358],[119.08,31.86]],[[119.13,0.05458203],[119.16,17.90169735],[119.17,31.86],[119.19,6.6905],[119.22,682.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243155831,[[119.12,8.3972],[119.11,9.50669735],[119.1,0.05515645],[119.09,4.3358],[119.08,31.86]],[[119.13,0.05458203],[119.15,9.50669735],[119.16,8.395],[119.17,31.86],[119.19,6.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243156031,[[119.12,8.3972],[119.11,9.50669735],[119.1,0.05515645],[119.09,4.3358],[119.08,31.86]],[[119.13,0.05458203],[119.16,17.90169735],[119.17,31.86],[119.19,6.6905],[119.23,394.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243156828,[[119.11,8.3977],[119.1,0.05515645],[119.09,13.84249735],[119.08,31.86],[90.642,2.93515303]],[[119.13,0.05458203],[119.14,9.50669735],[119.17,31.86],[119.19,6.6905],[119.23,394.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243157231,[[119.1,0.05515645],[119.09,13.84249735],[119.08,31.86],[90.642,2.93515303],[90.081,2.93515303]],[[119.13,0.05458203],[119.17,31.86],[119.19,6.6905],[119.23,394.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243157530,[[119.12,8.3972],[119.1,9.5618538],[119.09,4.3358],[119.08,31.86],[90.642,2.93515303]],[[119.13,0.05458203],[119.15,17.90179735],[119.17,31.86],[119.19,6.6905],[119.23,394.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243157829,[[119.1,8.45335645],[119.09,4.3358],[119.08,41.36669735],[119.06,62.0],[119.02,775.19981585]],[[119.13,9.56127938],[119.19,6.6905],[119.23,394.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243158028,[[119.1,8.45335645],[119.08,31.86],[119.07,9.50669735],[119.06,62.0],[119.02,775.19981585]],[[119.12,9.50669735],[119.13,0.05458203],[119.14,33.9816],[119.19,4.5146],[119.23,394.01552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243158331,[[119.1,0.05515645],[119.08,31.86],[119.07,9.50669735],[119.06,62.0],[119.04,4.4737]],[[119.12,9.50669735],[119.13,8.45138203],[119.14,33.9816],[119.19,4.5146],[119.21,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243158531,[[119.1,8.45335645],[119.08,31.86],[119.07,9.50669735],[119.06,62.0],[119.04,4.4737]],[[119.12,9.50669735],[119.13,8.45138203],[119.14,33.9816],[119.19,4.5146],[119.21,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243158838,[[119.1,0.05515645],[119.06,62.0],[119.04,4.4737],[90.081,2.93515303],[89.519,2.93515303]],[[119.11,17.90459735],[119.13,0.05458203],[119.14,33.9816],[119.19,21.3],[119.21,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243159036,[[119.06,70.401],[119.04,4.4737],[119.03,106.28401744],[119.02,767.8987132],[118.98,16.8132]],[[119.11,41.36669735],[119.12,2.2879],[119.13,2.15308203],[119.14,2.1216],[119.15,665.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243159226,[[119.06,70.401],[119.04,4.4737],[119.03,106.28401744],[119.02,758.39201585],[119.01,154.43982429]],[[119.1,14.86180052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985],[119.14,2.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243159431,[[119.06,70.401],[119.04,4.4737],[119.03,106.28401744],[119.02,758.39201585],[119.01,154.43982429]],[[119.09,8.3999],[119.1,14.86180052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243159631,[[119.06,70.401],[119.04,4.4737],[119.03,45.73610198],[119.02,700.23450594],[119.01,107.91381637]],[[119.09,8.3999],[119.1,14.86180052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243160037,[[119.06,70.401],[119.04,4.4737],[119.03,45.73610198],[119.02,700.23450594],[119.01,107.91381637]],[[119.1,23.26080052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985],[119.26,232.1687712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243160335,[[119.06,62.05420024],[119.05,8.4017],[119.04,2.2784],[119.03,45.73610198],[119.02,700.23450594]],[[119.09,0.05303782],[119.1,14.86180052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243160827,[[119.06,62.05420024],[119.05,8.4017],[119.04,2.2784],[119.03,45.73610198],[119.02,700.23450594]],[[119.09,8.45273782],[119.1,14.86180052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243161822,[[119.06,70.45560024],[119.04,2.2784],[119.03,45.73610198],[119.02,700.23450594],[89.305,224.0]],[[119.09,8.45273782],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243161823,[[119.06,70.45560024],[119.04,2.2784],[119.03,45.73610198],[119.02,700.23450594],[89.305,224.0]],[[119.09,8.45273782],[119.11,31.86],[119.12,2.2879],[119.13,2.0985],[119.26,232.1687712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243162137,[[119.06,70.45560024],[119.04,2.2784],[119.03,45.73610198],[119.02,700.23450594],[89.305,224.0]],[[119.09,0.05303782],[119.1,23.26080052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243162434,[[119.07,8.4004],[119.06,62.05420024],[119.04,2.2784],[119.03,45.73610198],[119.02,700.23450594]],[[119.09,0.05303782],[119.1,14.86180052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243162634,[[119.07,8.4004],[119.06,62.05420024],[119.04,2.2784],[119.03,45.73610198],[119.02,700.23450594]],[[119.09,0.05303782],[119.1,14.86180052],[119.11,40.2583],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243162936,[[119.07,8.4004],[119.06,62.05420024],[119.04,2.2784],[119.03,45.73610198],[119.02,700.23450594]],[[119.09,0.05303782],[119.1,14.86180052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243163236,[[119.07,8.4004],[119.06,62.05420024],[119.04,2.2784],[119.03,34.1046],[119.02,665.34]],[[119.09,0.05303782],[119.1,23.26070052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243164840,[[119.07,8.4004],[119.06,62.05420024],[119.04,2.2784],[119.03,48.96640052],[119.02,665.34]],[[119.09,0.05303782],[119.1,23.26070052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243165534,[[119.06,62.05420024],[119.04,2.2784],[119.03,48.96640052],[119.02,665.34],[117.87,3.16781118]],[[119.09,0.05303782],[119.11,40.2583],[119.12,17.14970052],[119.13,2.0985],[120.25,3.0888089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243165837,[[119.06,62.05420024],[119.04,2.2784],[119.03,48.96640052],[119.02,665.34],[117.87,3.16781118]],[[119.09,0.05303782],[119.11,31.86],[119.12,17.14970052],[119.13,2.0985],[120.25,3.0888089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243166133,[[119.07,8.4004],[119.06,62.05420024],[119.04,2.2784],[119.03,48.96640052],[119.02,665.34]],[[119.09,0.05303782],[119.1,8.3986],[119.11,31.86],[119.12,17.14970052],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243167734,[[119.06,70.45520024],[119.04,2.2784],[119.03,48.96640052],[119.02,665.34],[88.0,1.0]],[[119.09,0.05303782],[119.1,8.3986],[119.11,31.86],[119.12,17.14970052],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243168637,[[119.07,8.4006],[119.06,62.05420024],[119.04,2.2784],[119.03,48.96640052],[119.02,665.34]],[[119.09,0.05303782],[119.1,8.3986],[119.11,31.86],[119.12,17.14970052],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243169436,[[119.07,8.4006],[119.06,62.05420024],[119.04,2.2784],[119.03,48.96640052],[119.02,665.34]],[[119.09,0.05303782],[119.11,40.2583],[119.12,17.14970052],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243169837,[[119.07,8.4006],[119.06,62.05420024],[119.04,2.2784],[119.03,48.96640052],[119.02,665.34]],[[119.09,0.05303782],[119.11,40.2583],[119.12,17.14970052],[119.13,2.0985],[120.26,3.0888089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243170343,[[119.06,70.45520024],[119.04,2.2784],[119.03,48.96640052],[119.02,665.34],[88.397,2.93515303]],[[119.09,0.05303782],[119.11,31.86],[119.12,17.14970052],[119.13,2.0985],[120.26,3.0888089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243170642,[[119.06,62.05420024],[119.04,2.2784],[119.03,31.86],[119.02,665.34],[119.01,16.99620052]],[[119.09,0.05303782],[119.1,14.86180052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243170835,[[119.06,62.05420024],[119.03,31.86],[119.02,665.34],[119.01,16.99620052],[118.99,2.2458]],[[119.09,0.05303782],[119.1,14.86180052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243171032,[[119.06,62.05420024],[119.03,31.86],[119.02,665.34],[119.01,16.99620052],[118.99,4.3861]],[[119.09,0.05303782],[119.1,14.86180052],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243171232,[[119.06,0.05420024],[119.03,31.86],[119.02,665.34],[119.01,2.1344],[118.99,19.24790052]],[[119.08,14.86180052],[119.09,0.05303782],[119.11,31.86],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243171532,[[119.06,0.05420024],[119.03,31.86],[119.01,2.1344],[118.99,19.24790052],[118.96,804.77802377]],[[119.08,46.72180052],[119.09,0.05303782],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243171734,[[119.06,0.05420024],[119.03,40.2629],[119.01,2.1344],[118.99,19.24790052],[118.96,804.77802377]],[[119.07,8.4007],[119.08,46.72180052],[119.09,0.05303782],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243171937,[[119.06,0.05420024],[119.03,31.86],[119.01,2.1344],[118.99,19.24790052],[118.96,804.77802377]],[[119.08,46.72180052],[119.09,0.05303782],[119.12,2.2879],[119.13,2.0985],[119.14,377.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243172238,[[119.06,0.05420024],[119.04,8.4025],[119.03,31.86],[119.01,2.1344],[118.99,19.24790052]],[[119.08,55.12240052],[119.09,0.05303782],[119.12,2.2879],[119.13,2.0985],[119.14,377.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243173336,[[119.06,0.05420024],[119.03,31.86],[119.01,16.99620052],[118.99,19.24790052],[118.92,316.35318192]],[[119.08,31.86],[119.09,0.05303782],[119.1,14.86180052],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243173741,[[119.06,8.45500024],[119.03,31.86],[119.01,16.99620052],[118.99,19.24790052],[118.92,316.35318192]],[[119.08,31.86],[119.09,0.05303782],[119.1,23.26080052],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243174038,[[119.06,0.05420024],[119.03,31.86],[119.01,16.99620052],[118.99,19.24790052],[118.92,316.35318192]],[[119.08,31.86],[119.09,0.05303782],[119.1,14.86180052],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243174237,[[119.07,62.0],[119.06,0.05420024],[119.03,31.86],[119.01,16.99620052],[118.99,19.24790052]],[[119.08,31.86],[119.09,0.05303782],[119.1,14.86180052],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243174741,[[119.07,62.0],[119.06,0.05420024],[119.01,16.99620052],[119.0,31.86],[118.99,19.24790052]],[[119.08,31.86],[119.09,0.05303782],[119.1,14.86180052],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243174947,[[119.06,0.05420024],[119.04,8.4027],[119.01,2.1344],[119.0,31.86],[118.99,19.24790052]],[[119.08,46.72180052],[119.09,0.05303782],[119.12,2.2879],[119.13,2.0985],[119.14,377.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243175233,[[119.06,0.05420024],[119.04,21.2327],[119.01,2.1344],[119.0,31.86],[118.99,19.24790052]],[[119.08,46.72180052],[119.09,2.21373782],[119.12,2.2879],[119.13,2.0985],[119.14,375.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243175439,[[119.06,0.05420024],[119.04,21.2327],[119.01,2.1344],[119.0,31.86],[118.99,19.24790052]],[[119.07,8.4007],[119.08,46.72180052],[119.09,2.21373782],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243175644,[[119.06,0.05420024],[119.04,21.2327],[119.01,2.1344],[119.0,31.86],[118.99,19.24790052]],[[119.08,46.72180052],[119.09,2.21373782],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243175948,[[119.06,0.05420024],[119.05,8.4021],[119.04,12.83],[119.01,2.1344],[119.0,31.86]],[[119.08,46.72180052],[119.09,2.21373782],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243176133,[[119.06,0.05420024],[119.05,8.4021],[119.04,12.83],[119.01,2.1344],[119.0,31.86]],[[119.08,46.72180052],[119.09,2.21373782],[119.12,2.2879],[119.13,2.0985],[119.17,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243177045,[[119.06,0.05420024],[119.05,8.4021],[119.04,12.83],[119.01,2.1344],[119.0,31.86]],[[119.08,55.12230052],[119.09,2.21373782],[119.12,2.2879],[119.13,2.0985],[119.17,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243177235,[[119.06,0.05420024],[119.04,21.2324],[119.01,2.1344],[119.0,31.86],[88.958,2.93515303]],[[119.08,55.12230052],[119.09,2.21373782],[119.12,2.2879],[119.13,2.0985],[119.17,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243177942,[[119.06,0.05420024],[119.05,70.4021],[119.04,12.83],[119.01,2.1344],[119.0,31.86]],[[119.08,55.12230052],[119.09,2.21373782],[119.12,2.2879],[119.13,2.0985],[119.17,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243178141,[[119.06,0.05420024],[119.05,70.4021],[119.04,12.83],[119.01,2.1344],[119.0,31.86]],[[119.08,46.72180052],[119.09,10.61333782],[119.12,2.2879],[119.13,2.0985],[119.17,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243178643,[[119.06,8.45560024],[119.05,62.0],[119.04,12.83],[119.01,2.1344],[119.0,31.86]],[[119.08,31.86],[119.09,10.61333782],[119.12,2.2879],[119.13,2.0985],[119.17,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243178844,[[119.06,8.45560024],[119.05,62.0],[119.04,12.83],[119.01,2.1344],[119.0,31.86]],[[119.08,31.86],[119.09,25.47513834],[119.12,2.2879],[119.13,2.0985],[119.17,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243179442,[[119.06,0.05420024],[119.05,70.4017],[119.04,12.83],[119.02,9.51245893],[119.01,2.1344]],[[119.07,9.51245893],[119.08,31.86],[119.09,10.61333782],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243180044,[[119.06,0.05420024],[119.05,70.4017],[119.04,12.83],[119.02,9.51245893],[119.01,2.1344]],[[119.07,9.51245893],[119.09,10.61333782],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243180847,[[119.06,8.45560024],[119.05,62.0],[119.04,12.83],[119.02,9.51245893],[119.01,2.1344]],[[119.07,9.51245893],[119.09,10.61333782],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243181246,[[119.06,8.45560024],[119.05,62.0],[119.04,12.83],[119.02,9.51245893],[119.01,2.1344]],[[119.08,9.51245893],[119.09,10.61333782],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243181446,[[119.06,8.45560024],[119.04,12.83],[119.02,9.51245893],[119.01,2.1344],[88.397,2.93515303]],[[119.08,9.51245893],[119.09,2.21373782],[119.1,8.3989],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243181640,[[119.07,8.4007],[119.06,0.05420024],[119.04,22.34245893],[119.01,2.1344],[118.96,46.52600792]],[[119.08,9.51245893],[119.09,2.21373782],[119.1,8.3989],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243183648,[[119.07,8.4007],[119.06,0.05420024],[119.04,22.34245893],[119.01,2.1344],[118.97,376.45501696]],[[119.08,9.51245893],[119.09,2.21373782],[119.1,8.3989],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243183844,[[119.06,0.05420024],[119.04,22.34245893],[119.01,2.1344],[118.97,376.45501696]],[[119.09,2.21373782],[119.12,2.2879],[119.13,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243183845,[[119.08,8.4],[119.06,0.05420024],[119.04,22.34245893],[119.01,2.1344],[119.0,16.81]],[[119.09,9.56549675],[119.12,2.2879],[119.13,2.0985],[119.18,25.1802],[119.19,60.20552166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243184034,[[119.08,8.4],[119.06,0.05420024],[119.05,9.51245893],[119.04,12.83],[119.01,2.1344]],[[119.09,0.05303782],[119.11,9.51245893],[119.12,2.2879],[119.13,4.3639],[119.18,25.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243184346,[[119.08,8.4],[119.06,0.05420024],[119.05,11.67515893],[119.04,12.83],[119.01,2.1344]],[[119.09,0.05303782],[119.12,2.2879],[119.13,4.3639],[119.18,25.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243184546,[[119.08,62.0],[119.06,8.45540024],[119.04,12.83],[119.01,2.1344],[118.92,0.38904632]],[[119.09,9.56549675],[119.12,2.2879],[119.13,4.3639],[119.18,25.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243184747,[[119.06,0.05420024],[119.04,12.83],[119.01,11.64685893],[119.0,2.1627],[118.92,0.38904632]],[[119.09,9.56549675],[119.12,2.2879],[119.13,4.3639],[119.16,16.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243184951,[[119.06,0.05420024],[119.04,12.83],[119.01,11.64685893],[119.0,2.1627],[118.92,0.38904632]],[[119.07,9.51245893],[119.09,0.05303782],[119.12,2.2879],[119.13,4.3639],[119.16,41.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243185146,[[119.06,0.05420024],[119.04,12.83],[119.01,11.64685893],[119.0,2.1627],[118.92,0.38904632]],[[119.09,0.05303782],[119.12,2.2879],[119.13,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243185147,[[119.06,0.05420024],[119.04,12.83],[119.01,2.1344],[119.0,2.1627],[118.97,46.52600792]],[[119.09,0.05303782],[119.12,2.2879],[119.13,4.3639],[119.2,92.90266233],[119.23,290.210964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243185740,[[119.06,0.05420024],[119.04,12.83],[119.01,2.1344],[119.0,2.1627],[118.97,46.52600792]],[[119.09,0.05303782],[119.12,2.2879],[119.13,4.3639],[119.21,232.25665583],[119.23,232.1687712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243185946,[[119.06,0.05420024],[119.04,12.83],[119.01,2.1344],[119.0,2.1627],[118.97,46.52600792]],[[119.09,0.05303782],[119.12,2.2879],[119.13,4.3639],[119.2,35.01552166],[119.21,92.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243189448,[[119.06,0.05420024],[119.04,12.83],[119.01,2.1344],[119.0,2.1627]],[[119.09,0.05303782],[119.12,2.2879],[119.13,4.3639],[119.21,92.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243189449,[[119.06,0.05420024],[119.04,12.83],[119.01,2.1344],[119.0,2.1627],[118.93,46.52600792]],[[119.09,0.05303782],[119.12,2.2879],[119.13,4.3639],[119.16,127.91818399],[119.17,139.3539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243189742,[[119.06,0.05420024],[119.05,4.3363],[119.04,12.83],[119.01,2.1344],[118.93,46.52600792]],[[119.09,0.05303782],[119.12,2.2879],[119.13,4.3639],[119.16,127.91818399],[119.17,139.3539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243189946,[[119.06,0.05420024],[119.05,4.3363],[119.04,12.83],[119.01,2.1344],[118.93,46.52600792]],[[119.09,0.05303782],[119.13,4.3639],[119.16,127.91818399],[119.17,139.3539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243190146,[[119.06,2.29580024],[119.05,4.3363],[119.04,12.83],[118.93,46.52600792]],[[119.09,0.05303782],[119.13,4.3639],[119.15,2.2036],[119.16,127.91818399],[119.17,139.3539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243191047,[[119.06,2.29580024],[119.05,4.3363],[119.04,12.83],[118.93,46.52600792],[117.88,3.08297196]],[[119.09,0.05303782],[119.13,4.3639],[119.15,2.2036],[119.16,127.91818399],[119.17,139.3539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243191847,[[119.06,2.29580024],[119.05,4.3363],[119.04,12.83],[118.98,46.52600792],[118.97,93.05201585]],[[119.09,0.05303782],[119.13,4.3639],[119.15,2.2036],[119.19,35.01552166],[119.2,92.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243192248,[[119.06,0.05420024],[119.05,4.3363],[119.04,12.83],[118.98,46.52600792],[118.97,93.05201585]],[[119.09,0.05303782],[119.13,4.3639],[119.15,2.2036],[119.19,35.01552166],[119.2,92.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243192448,[[119.06,0.05420024],[119.04,12.83],[118.99,2.116],[118.98,46.52600792],[118.97,93.05201585]],[[119.09,0.05303782],[119.13,4.3639],[119.15,2.2036],[119.19,35.01552166],[119.2,92.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243192648,[[119.06,0.05420024],[119.04,12.83],[118.99,6.5235],[118.98,46.52600792],[118.97,93.05201585]],[[119.09,0.05303782],[119.13,4.3639],[119.15,2.2036],[119.19,35.01552166],[119.2,92.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243194149,[[119.06,0.05420024],[119.04,12.83],[118.99,6.5235],[118.98,11.63150198],[118.97,127.94652179]],[[119.09,0.05303782],[119.13,4.3639],[119.15,2.2036],[119.17,35.01552166],[119.18,92.90266233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744243197250,[[119.06,0.05420024],[119.04,12.83],[118.99,6.5235],[118.98,46.52600792],[118.97,93.05201585]],[[119.09,0.05303782],[119.13,4.3639],[119.15,2.2036],[119.17,35.01552166],[119.18,92.90266233]]]