{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290595,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744070401024,[[106.93,0.06636309],[106.9,2.3787],[106.84,4.388],[106.82,155.4224786],[106.81,582.8342949]],[[106.96,0.06538133],[107.0,2.2299],[107.02,4.8708],[107.05,49.85025253],[107.06,99.70050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070402819,[[106.93,0.06636309],[106.9,2.3787],[106.84,4.388],[106.82,155.4224786],[106.81,259.0374644]],[[106.96,0.06538133],[107.0,2.2299],[107.02,4.8708],[107.06,99.70050507],[107.07,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070403419,[[106.93,0.06636309],[106.91,9.3577],[106.9,2.3787],[106.87,358.0],[106.84,23.1154]],[[106.95,9.3551],[106.96,0.06538133],[107.0,2.2299],[107.02,4.8708],[107.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070403614,[[106.93,0.06636309],[106.91,9.3577],[106.9,2.3787],[106.88,2.3381],[106.87,358.0]],[[106.95,9.3551],[106.96,0.06538133],[107.0,2.2299],[107.02,4.8708],[107.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070403817,[[106.93,0.06636309],[106.91,9.3577],[106.9,2.3787],[106.88,4.3963],[106.87,358.0]],[[106.95,9.3551],[106.96,0.06538133],[107.0,2.2299],[107.02,4.8708],[107.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070404317,[[106.93,0.06636309],[106.9,2.3787],[106.88,4.3963],[106.87,358.0],[106.71,50.67300659]],[[106.96,0.06538133],[107.0,2.2299],[107.02,4.8708],[107.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070404519,[[106.93,0.06636309],[106.9,2.3787],[106.88,4.3963],[106.87,358.0],[106.71,46.8749]],[[106.96,0.06538133],[107.0,2.2299],[107.02,4.8708],[107.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070405121,[[106.93,0.06636309],[106.9,2.3787],[106.88,4.3963],[106.87,358.0],[106.71,50.67331523]],[[106.96,0.06538133],[107.0,2.2299],[107.02,4.8708],[107.03,358.0],[107.13,65.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070405319,[[106.93,0.06636309],[106.89,493.78],[106.88,13.7564],[106.82,513.4224786],[106.8,211.7352]],[[106.95,9.3546],[106.96,0.06538133],[106.99,358.0],[107.0,38.2899],[107.02,4.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070405620,[[106.93,0.06636309],[106.91,36.06],[106.89,493.78],[106.88,4.3963],[106.85,2.3538]],[[106.95,16.531],[106.96,0.06538133],[106.97,36.06],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070405818,[[106.93,0.06636309],[106.91,36.06],[106.89,493.78],[106.88,4.3963],[106.85,2.3538]],[[106.95,7.1764],[106.96,0.06538133],[106.97,36.06],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070406016,[[106.93,0.06636309],[106.91,36.06],[106.89,493.78],[106.88,4.3963],[106.85,2.3538]],[[106.96,0.06538133],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070406017,[[106.93,0.06636309],[106.91,36.06],[106.89,493.78],[106.88,4.3963],[106.85,2.3538]],[[106.96,0.06538133],[106.99,394.06],[107.13,37.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070406221,[[106.93,0.06636309],[106.91,36.06],[106.89,496.1338],[106.88,4.3963],[106.77,31.90899516]],[[106.96,0.06538133],[106.98,7.1764],[106.99,394.06],[107.05,28.08],[107.13,37.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070406419,[[106.93,0.06636309],[106.91,45.4178],[106.89,496.1338],[106.88,4.3963],[106.77,31.90899516]],[[106.96,0.06538133],[106.98,7.1764],[106.99,394.06],[107.05,28.08],[107.13,37.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070406722,[[106.93,0.06636309],[106.91,36.06],[106.89,493.78],[106.79,18.7371],[106.77,31.90899516]],[[106.96,0.06538133],[106.98,7.1764],[106.99,422.14],[107.03,18.6966],[107.06,99.70050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070406920,[[106.88,36.06],[106.84,500.407],[106.79,18.7371],[106.77,31.90899516],[106.73,230.4946]],[[106.96,45.48538133],[106.98,393.2564],[107.03,18.6966],[107.06,99.70050507],[107.07,179.9235641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070407120,[[106.88,36.06],[106.84,500.407],[106.82,155.4224786],[106.79,18.7371],[106.77,389.90899516]],[[106.95,358.0],[106.96,37.92985789],[106.98,35.2564],[107.03,18.6966],[107.06,99.70050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070407418,[[106.89,9.3594],[106.88,36.06],[106.84,500.407],[106.82,155.4224786],[106.79,18.7371]],[[106.94,9.3559],[106.95,358.0],[106.96,37.92985789],[106.98,35.2564],[107.03,18.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070407723,[[106.88,36.06],[106.84,500.407],[106.82,155.4224786],[106.79,18.7371]],[[106.94,2.3768],[106.95,358.0],[106.96,37.92985789],[106.98,30.4593],[107.03,18.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070407923,[[106.88,36.06],[106.84,500.407],[106.82,155.4224786],[106.79,18.7371]],[[106.93,2.2385],[106.94,2.3768],[106.95,358.0],[106.96,37.92985789],[106.98,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070408122,[[106.88,36.06],[106.84,500.407],[106.82,155.4224786],[106.79,18.7371]],[[106.92,0.06996692],[106.93,2.2385],[106.94,2.3768],[106.95,358.0],[106.96,37.92985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070408425,[[106.88,36.06],[106.84,500.407],[106.8,414.459943],[106.79,342.93293714],[106.78,389.03500457]],[[106.92,0.06996692],[106.93,2.2385],[106.94,2.3768],[106.95,358.0],[106.96,37.92985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070408627,[[106.88,36.06],[106.84,500.407],[106.8,414.459943],[106.79,342.93293714],[106.78,392.83369973]],[[106.92,0.06996692],[106.93,2.2385],[106.94,2.3768],[106.95,358.0],[106.96,37.92985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070409123,[[106.87,9.3612],[106.86,36.06],[106.84,500.407],[106.8,414.459943],[106.79,342.93293714]],[[106.92,9.42766692],[106.93,2.2385],[106.94,2.3768],[106.95,358.0],[106.96,37.92985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070409322,[[106.86,36.06],[106.84,500.407],[106.8,414.459943],[106.79,342.93293714]],[[106.92,9.42766692],[106.93,2.2385],[106.94,2.3768],[106.95,358.0],[106.96,37.92985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070409526,[[106.86,36.06],[106.84,500.407],[106.8,414.459943],[106.79,342.93293714]],[[106.92,0.06996692],[106.93,38.2985],[106.94,2.3768],[106.95,358.0],[106.96,1.86985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070410027,[[106.87,9.3611],[106.86,36.06],[106.84,500.407],[106.8,414.459943],[106.79,342.93293714]],[[106.92,0.06996692],[106.93,38.2985],[106.94,2.3768],[106.95,358.0],[106.96,1.86985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070410327,[[106.86,36.06],[106.84,500.407],[106.8,414.459943],[106.79,342.93293714]],[[106.92,0.06996692],[106.93,38.2985],[106.94,2.3768],[106.95,358.0],[106.96,1.86985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070410527,[[106.88,9.3603],[106.86,36.06],[106.84,500.407],[106.8,414.459943],[106.79,342.93293714]],[[106.92,9.42786692],[106.93,38.2985],[106.94,2.3768],[106.95,358.0],[106.96,1.86985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070410926,[[106.86,36.06],[106.84,500.407],[106.8,414.459943],[106.79,342.93293714],[105.74,911.18503967]],[[106.92,9.42786692],[106.93,38.2985],[106.94,2.3768],[106.95,358.0],[106.96,1.86985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070411931,[[106.88,9.3603],[106.86,36.06],[106.84,500.407],[106.8,414.459943],[106.79,342.93293714]],[[106.92,9.42786692],[106.93,38.2985],[106.94,2.3768],[106.95,358.0],[106.96,1.86985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070412126,[[106.88,9.3603],[106.86,36.06],[106.84,500.407],[106.8,414.459943],[106.79,342.93293714]],[[106.92,11.83576692],[106.93,38.2985],[106.94,2.3768],[106.95,358.0],[106.96,1.86985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070412327,[[106.88,9.3603],[106.86,36.06],[106.84,500.407],[106.79,18.7371],[106.76,2962.68]],[[106.92,11.83576692],[106.93,38.2985],[106.94,2.3768],[106.95,358.0],[106.96,1.86985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070412521,[[106.88,9.3603],[106.86,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201]],[[106.92,11.83576692],[106.93,38.2985],[106.94,2.3768],[106.95,358.0],[106.96,1.86985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070412724,[[106.89,9.3595],[106.86,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201]],[[106.92,2.47786692],[106.93,47.6553],[106.94,2.3768],[106.95,358.0],[106.96,1.86985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070412926,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.96,1.86985789]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070414428,[[106.89,36.06],[106.87,9.3609],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201]],[[106.91,9.3585],[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070415128,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[107.0,69.38612733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070415427,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201],[105.86,3.43669566]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[107.0,69.38612733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070415928,[[106.89,36.06],[106.88,9.3603],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[107.0,69.38612733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070416531,[[106.89,36.06],[106.88,9.3603],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201]],[[106.92,11.83576692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[107.0,69.38612733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070416826,[[106.89,45.4198],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201]],[[106.92,11.83576692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[107.0,69.38612733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070417030,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201]],[[106.92,11.83576692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[107.0,69.38612733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070417229,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[107.0,69.38612733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070417230,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201]],[[106.92,2.47786692],[106.93,11.5952],[106.94,2.3768],[106.95,394.06],[106.98,12.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070417431,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.98,12.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070417830,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201],[106.43,4939.72]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.98,12.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070418031,[[106.89,45.4194],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201],[106.43,4939.72]],[[106.92,11.83546692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.98,12.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070418430,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201],[106.43,4939.72]],[[106.92,2.47786692],[106.93,11.5953],[106.94,2.3768],[106.95,394.06],[106.98,12.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070418639,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.91030201],[106.43,4939.72]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.98,12.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070418936,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.90986263],[106.43,4939.72]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.98,12.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070419238,[[106.89,45.4194],[106.84,500.407],[106.79,18.7371],[106.77,389.90986263],[106.43,4939.72]],[[106.92,11.83546692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.98,12.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070419438,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.90986263],[106.43,4939.72]],[[106.92,11.83546692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.99,50.68402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070419638,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.90986263],[106.43,4939.72]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.99,50.68402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070420339,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,386.1103],[106.43,4939.72]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.99,50.68402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070420535,[[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.90995609],[106.43,4939.72]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.99,50.68402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070421039,[[106.89,45.4194],[106.84,500.407],[106.79,18.7371],[106.77,389.90995609],[106.43,4939.72]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.99,50.68402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070421636,[[106.9,9.3585],[106.89,45.4194],[106.84,500.407],[106.79,18.7371],[106.77,389.90995609]],[[106.92,2.47786692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.99,50.68402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070421637,[[106.9,9.3585],[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.90995609]],[[106.92,0.06996692],[106.93,2.2385],[106.94,2.3768],[106.95,394.06],[106.99,50.68402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070421834,[[106.9,9.3585],[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.90995609]],[[106.92,0.06996692],[106.93,2.2385],[106.94,2.3768],[106.95,396.2962],[106.99,50.68402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070422035,[[106.9,9.3585],[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.90967186]],[[106.92,0.06996692],[106.93,2.2385],[106.94,2.3768],[106.95,360.2362],[106.97,529.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070422235,[[106.9,9.3585],[106.89,36.06],[106.84,500.407],[106.79,18.7371],[106.77,389.90967186]],[[106.92,0.06996692],[106.93,2.2385],[106.94,11.7326],[106.95,360.2362],[106.97,529.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070422437,[[106.91,9.3581],[106.89,36.06],[106.84,886.497],[106.79,193.0],[106.77,31.90967186]],[[106.92,0.06996692],[106.95,360.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070422438,[[106.91,9.3581],[106.89,36.06],[106.84,886.497],[106.79,193.0],[106.77,31.90967186]],[[106.92,0.06996692],[106.95,2.2362],[106.99,408.68402733],[107.0,99.70050507],[107.01,187.9492641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070422630,[[106.89,36.06],[106.84,886.497],[106.79,193.0],[106.77,31.90967186]],[[106.98,4.7378],[106.99,408.68402733],[107.0,99.70050507],[107.01,187.9492641],[107.07,47.67420396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070422829,[[106.94,9.3551],[106.9,4.57257961],[106.89,36.06],[106.85,18.7257],[106.84,879.87]],[[106.98,14.0898],[106.99,50.68402733],[107.0,102.12840507],[107.01,187.9492641],[107.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070423141,[[106.94,36.06],[106.9,4.5064],[106.85,18.7257],[106.84,879.87]],[[106.98,4.7378],[106.99,50.68402733],[107.0,102.12840507],[107.01,187.9492641],[107.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070423439,[[106.94,36.06],[106.91,493.98],[106.9,4.5064],[106.85,46.8157],[106.84,358.0]],[[106.98,4.7378],[106.99,50.68402733],[107.0,102.12840507],[107.01,187.9492641],[107.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070423640,[[106.94,36.06],[106.91,493.98],[106.9,4.5064],[106.85,46.8157],[106.84,358.0]],[[106.99,50.68402733],[107.0,102.12840507],[107.01,187.9492641],[107.02,570.19530755],[107.03,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070423840,[[106.95,0.0595231],[106.94,36.06],[106.91,493.98],[106.9,4.5064],[106.85,46.8157]],[[106.97,0.07025617],[106.99,50.68402733],[107.0,102.12840507],[107.01,192.6870641],[107.02,570.19530755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070424042,[[106.95,0.0595231],[106.94,36.06],[106.91,493.98],[106.9,4.5064],[106.85,46.8157]],[[106.97,0.07025617],[107.0,53.11192733],[107.01,256.32756917],[107.02,253.42013669],[107.03,710.83517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070424344,[[106.95,0.0595231],[106.91,493.98],[106.9,2.4449],[106.85,18.7257]],[[106.97,0.07025617],[107.0,89.17192733],[107.01,256.32756917],[107.02,253.42013669],[107.03,674.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070424539,[[106.91,539.3975],[106.9,2.4449],[106.86,2.0615],[106.85,18.7257],[106.78,9.365]],[[106.94,9.3555],[106.97,0.07025617],[107.0,89.17192733],[107.01,256.32756917],[107.02,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070424742,[[106.91,36.06],[106.87,2.251],[106.86,495.9615],[106.78,9.365],[105.79,3.43669566]],[[106.94,9.3555],[106.96,2.3799],[107.0,89.17192733],[107.01,251.58976917],[107.02,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070425033,[[106.91,36.06],[106.9,9.3583],[106.87,4.6959],[106.86,495.9615],[106.81,18.7334]],[[106.94,9.3555],[106.96,2.3799],[106.97,36.06],[107.0,411.11192733],[107.01,251.58976917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070425438,[[106.91,36.06],[106.87,4.6959],[106.86,495.9615],[106.81,46.8234],[106.78,9.365]],[[106.94,9.3555],[106.96,2.3799],[106.97,36.06],[107.0,411.11192733],[107.01,251.58976917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070425643,[[106.91,36.06],[106.87,4.6959],[106.86,495.9615],[106.81,46.8234],[106.78,9.365]],[[106.94,9.42018524],[106.96,2.3799],[106.97,36.06],[107.0,411.11192733],[107.01,251.58976917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070425941,[[106.91,45.4177],[106.87,4.6959],[106.86,495.9615],[106.81,46.8234]],[[106.94,0.06468524],[106.95,9.3551],[106.96,2.3799],[106.97,36.06],[107.0,411.11192733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070426240,[[106.91,36.06],[106.87,4.6959],[106.86,495.9615],[106.81,46.8234],[106.78,155.4224786]],[[106.94,0.06468524],[106.95,9.3551],[106.96,2.3799],[106.97,36.06],[107.0,360.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070426441,[[106.92,9.3568],[106.91,36.06],[106.87,4.6959],[106.86,495.9615],[106.81,46.8234]],[[106.94,0.06468524],[106.95,9.3551],[106.96,2.3799],[106.99,36.06],[107.0,360.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070426642,[[106.91,36.06],[106.87,4.6959],[106.86,495.9615],[106.81,46.8234],[106.77,259.0374644]],[[106.94,9.42068524],[106.96,2.3799],[106.99,36.06],[107.0,360.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070426941,[[106.91,36.06],[106.87,4.6959],[106.86,495.9615],[106.81,46.8234],[106.78,155.4224786]],[[106.94,0.06468524],[106.96,2.3799],[106.99,36.06],[107.0,360.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070427137,[[106.91,36.06],[106.9,9.3585],[106.87,4.6959],[106.86,495.9615],[106.81,46.8234]],[[106.94,0.06468524],[106.96,2.3799],[106.99,36.06],[107.0,360.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070427345,[[106.91,36.06],[106.87,4.6959],[106.86,495.9615],[106.81,46.8234]],[[106.94,0.06468524],[106.96,2.3799],[106.99,36.06],[107.0,360.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070428244,[[106.91,36.06],[106.87,4.6959],[106.86,495.9615],[106.84,376.727],[106.81,46.8234]],[[106.94,0.06468524],[106.96,2.3799],[106.99,36.06],[107.0,360.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070428245,[[106.91,36.06],[106.87,4.6959],[106.86,495.9615],[106.84,376.727],[106.81,28.09]],[[106.94,0.06468524],[106.96,2.3799],[106.99,36.06],[107.0,360.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070428441,[[106.91,36.06],[106.87,4.6959],[106.86,495.9615],[106.84,385.357],[106.81,28.09]],[[106.94,0.06468524],[106.96,2.3799],[106.97,9.3533],[106.99,36.06],[107.0,360.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070428640,[[106.91,36.06],[106.87,4.6959],[106.86,495.9615],[106.84,385.357],[106.81,56.1893]],[[106.94,0.06468524],[107.0,360.4279],[107.01,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070428940,[[106.91,36.06],[106.87,4.6959],[106.86,495.9615],[106.84,385.357],[106.81,56.1893]],[[106.94,0.06468524],[106.98,9.3524],[107.0,360.4279],[107.01,38.4331],[107.16,633.55034173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070430045,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,495.9615],[106.84,385.357]],[[106.94,0.06468524],[106.98,9.3524],[106.99,2.3803],[107.0,360.4279],[107.01,38.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070430345,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357]],[[106.94,0.06468524],[106.98,9.3524],[106.99,2.3803],[107.0,360.4279],[107.01,89.11712733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070430543,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357]],[[106.94,0.06468524],[106.99,11.7318],[107.0,360.4279],[107.01,89.11712733],[107.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070430936,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357]],[[106.94,0.06468524],[106.99,2.3803],[107.0,360.4279],[107.01,89.11712733],[107.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070431443,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357]],[[106.94,0.06468524],[106.98,9.3524],[106.99,2.3803],[107.0,360.4279],[107.01,89.11712733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070431643,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357]],[[106.94,0.06468524],[106.99,2.3803],[107.0,360.4279],[107.01,89.11712733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070432043,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357]],[[106.94,0.06468524],[106.98,9.3524],[106.99,2.3803],[107.0,360.4279],[107.01,89.11712733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070432444,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357]],[[106.94,0.06468524],[106.99,2.3803],[107.0,360.4279],[107.01,89.11712733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070432845,[[106.92,9.3568],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357]],[[106.94,0.06468524],[106.99,2.3803],[107.0,360.4279],[107.01,89.11712733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070433039,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357],[106.77,168.581365]],[[106.94,0.06468524],[106.99,2.3803],[107.0,360.4279],[107.01,89.11712733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070433441,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357],[106.77,168.581365]],[[106.94,0.06468524],[106.97,9.3532],[106.99,2.3803],[107.0,360.4279],[107.01,89.11712733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070433746,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357],[106.81,211.6117786]],[[106.94,0.06468524],[106.97,9.3532],[106.99,2.3803],[107.0,360.4279],[107.01,38.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070434644,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357],[106.81,211.6117786]],[[106.94,0.06468524],[106.96,9.3544],[106.99,2.3803],[107.0,360.4279],[107.01,38.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070434844,[[106.92,9.3567],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357]],[[106.94,0.06468524],[106.99,2.3803],[107.0,360.4279],[107.01,38.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070435346,[[106.92,9.3567],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357]],[[106.94,0.06468524],[106.96,9.3541],[106.99,2.3803],[107.0,360.4279],[107.01,38.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070436141,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,385.357]],[[106.94,0.06468524],[106.99,2.3803],[107.0,360.4279],[107.01,38.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070436445,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,366.63],[106.81,183.5124786]],[[106.94,0.06468524],[106.98,36.3],[106.99,2.3803],[107.0,360.4279],[107.01,2.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070436846,[[106.91,36.06],[106.89,9.3592],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.93,9.3569],[106.94,0.06468524],[106.97,2.3356],[106.98,36.3],[106.99,2.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070437346,[[106.91,36.06],[106.89,9.3592],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.93,9.3569],[106.94,0.06468524],[106.96,2.4427],[106.97,2.3356],[106.98,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070437545,[[106.91,36.06],[106.9,9.3587],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.93,9.3569],[106.94,0.06468524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070438248,[[106.91,45.4181],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.94,9.42038524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070439247,[[106.91,45.4181],[106.87,4.6959],[106.86,557.9615],[106.84,366.63],[106.8,277.7728644]],[[106.94,9.42038524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070439449,[[106.91,45.4181],[106.87,4.6959],[106.86,557.9615],[106.84,366.63],[106.8,281.57165365]],[[106.94,9.42038524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070439662,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,366.63],[106.8,281.57165365]],[[106.94,0.06468524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356],[107.01,18.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070439844,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,366.63],[106.81,28.09]],[[106.94,0.06468524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356],[107.0,370.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070440149,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,366.63],[106.83,18.7293]],[[106.94,0.06468524],[106.95,11.6061],[106.96,2.4427],[106.97,2.3356],[107.0,370.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070440744,[[106.92,9.3568],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.94,0.06468524],[106.95,11.6061],[106.96,2.4427],[106.97,2.3356],[107.0,370.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070441249,[[106.91,45.4177],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.94,9.42028524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356],[107.0,370.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070442349,[[106.91,36.06],[106.9,9.3586],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.94,9.42028524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356],[107.0,370.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070442750,[[106.91,36.06],[106.9,9.3586],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.94,9.42028524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356],[107.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070442952,[[106.91,36.06],[106.89,9.3597],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.93,9.3569],[106.94,0.06468524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070443150,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.94,0.06468524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070443353,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,366.63],[106.78,259.0374644]],[[106.94,0.06468524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070443551,[[106.91,36.06],[106.9,9.3583],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.94,9.42068524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070444051,[[106.91,36.06],[106.9,9.3583],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.93,9.3565],[106.94,0.06468524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070444351,[[106.91,36.06],[106.89,9.3595],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.93,9.3565],[106.94,0.06468524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070445855,[[106.91,36.06],[106.9,9.3589],[106.87,4.6959],[106.86,557.9615],[106.84,366.63]],[[106.93,9.3565],[106.94,0.06468524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070446251,[[106.91,45.4179],[106.87,4.6959],[106.86,557.9615],[106.84,366.63],[104.88,9.90550483]],[[106.94,9.42068524],[106.95,2.251],[106.96,2.4427],[106.97,2.3356],[109.02,6.71057558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070446454,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,366.63],[104.88,9.90550483]],[[106.94,0.06468524],[106.96,2.4427],[106.97,2.3356],[109.02,6.71057558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070446654,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,358.0],[106.78,155.4224786]],[[106.94,0.06468524],[106.96,2.4427],[106.97,4.6938],[109.02,6.71057558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070446853,[[106.91,36.06],[106.9,9.3585],[106.87,4.6959],[106.86,557.9615],[106.84,358.0]],[[106.94,9.42058524],[106.96,2.4427],[106.97,4.6938],[109.02,6.71057558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070448058,[[106.91,45.4181],[106.87,4.6959],[106.86,557.9615],[106.84,358.0]],[[106.94,9.42058524],[106.96,2.4427],[106.97,4.6938],[109.02,6.71057558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070448256,[[106.91,45.4181],[106.87,4.6959],[106.86,557.9615],[106.84,358.0],[106.78,414.459943]],[[106.94,9.42058524],[106.96,2.4427],[106.97,4.6938],[107.01,270.29026917],[107.02,747.24013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070448757,[[106.92,9.3571],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,358.0]],[[106.94,0.06468524],[106.95,9.3548],[106.96,2.4427],[106.97,4.6938],[107.01,270.29026917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070449050,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,358.0],[106.77,324.19583714]],[[106.94,0.06468524],[106.96,2.4427],[106.97,4.6938],[107.01,270.29026917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070449248,[[106.91,45.4176],[106.87,4.6959],[106.86,557.9615],[106.84,358.0],[106.77,327.99465685]],[[106.94,9.42058524],[106.96,2.4427],[106.97,4.6938],[107.01,270.29026917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070449449,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,358.0],[106.77,327.99465685]],[[106.94,0.06468524],[106.96,2.4427],[106.97,4.6938],[107.01,251.58976917],[107.06,46.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070449859,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,358.0]],[[106.94,0.06468524],[106.96,11.7968],[106.97,4.6938],[107.01,251.58976917],[107.06,46.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070450157,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,358.0]],[[106.94,0.06468524],[106.96,11.7968],[106.97,4.6938],[107.01,251.58976917],[107.06,94.44570396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070450358,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.84,358.0]],[[106.94,0.06468524],[106.96,11.7968],[106.97,4.6938],[107.01,99.70050507],[107.02,899.12940079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070450659,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.85,8.63]],[[106.94,0.06468524],[106.96,11.7968],[106.97,4.6938],[107.01,99.70050507],[107.02,899.12940079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070451358,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.85,8.63]],[[106.94,0.06468524],[106.97,14.0471],[107.01,99.70050507],[107.02,899.12940079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070451657,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.85,8.63]],[[106.94,0.06468524],[106.97,14.0471],[106.99,2.3623],[107.0,445.00402733],[107.01,99.70050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070452461,[[106.93,9.3564],[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.85,8.63]],[[106.94,0.06468524],[106.96,9.3539],[106.97,4.6938],[106.99,2.3623],[107.0,445.00402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070452755,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.85,8.63]],[[106.94,0.06468524],[106.97,4.6938],[106.99,2.3623],[107.0,445.00402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070453059,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.85,8.63],[106.79,357.7834786]],[[106.94,0.06468524],[106.97,41.0138],[106.99,2.3623],[107.0,408.68402733],[107.03,335.47177086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070453259,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.85,8.63],[106.79,357.7834786]],[[106.94,9.42098524],[106.97,41.0138],[106.99,2.3623],[107.0,408.68402733],[107.03,335.47177086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070453460,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.85,8.63],[106.79,357.7834786]],[[106.94,0.06468524],[106.97,41.0138],[106.99,2.3623],[107.0,408.68402733],[107.03,335.47177086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070453762,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.85,8.63],[106.79,357.7834786]],[[106.93,9.3564],[106.94,0.06468524],[106.97,41.0138],[106.99,2.3623],[107.0,408.68402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070453963,[[106.91,36.06],[106.87,4.6959],[106.86,557.9615],[106.85,8.63],[106.81,183.5124786]],[[106.93,9.3564],[106.94,0.06468524],[106.97,41.0138],[106.99,2.3623],[107.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070454262,[[106.91,36.06],[106.9,9.3585],[106.87,4.6959],[106.86,557.9615],[106.85,8.63]],[[106.93,9.3564],[106.94,0.06468524],[106.97,41.0138],[106.99,2.3623],[107.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070455964,[[106.9,9.3585],[106.87,4.6959],[106.86,557.9615],[106.85,8.63],[106.79,517.19583714]],[[106.93,9.3564],[106.94,0.06468524],[106.97,41.0138],[106.99,2.3623],[107.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070456162,[[106.9,45.6785],[106.87,4.6959],[106.86,557.9615],[106.85,8.63],[106.81,386.09]],[[106.93,9.3564],[106.94,0.06468524],[106.97,41.0138],[106.98,358.0],[106.99,152.7468324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070456667,[[106.9,36.32],[106.87,4.6959],[106.86,557.9615],[106.85,8.63],[106.81,386.09]],[[106.94,9.42058524],[106.97,41.0138],[106.98,358.0],[106.99,152.7468324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070457061,[[106.9,45.6785],[106.87,4.6959],[106.86,557.9615],[106.85,8.63],[106.81,386.09]],[[106.93,9.357],[106.94,0.06468524],[106.97,41.0138],[106.98,358.0],[106.99,152.7468324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070457267,[[106.88,36.32],[106.87,4.6959],[106.86,495.9615],[106.85,8.63],[106.81,358.0]],[[106.94,0.06468524],[106.96,358.0],[106.97,41.0138],[106.99,152.7468324],[107.0,170.5909641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070457465,[[106.88,36.32],[106.86,493.9],[106.85,8.63],[106.81,358.0],[106.78,287.1274644]],[[106.94,36.32],[106.96,358.0],[106.97,4.6938],[106.99,152.7468324],[107.0,170.5909641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070457766,[[106.85,8.63],[106.82,6.739],[106.8,493.9],[106.79,155.4224786],[106.78,259.0374644]],[[106.92,0.0591455],[106.93,390.6982],[106.94,38.19020759],[106.95,496.2033],[106.97,18.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070457967,[[106.85,8.63],[106.83,36.32],[106.82,4.6803],[106.8,493.9],[106.79,155.4224786]],[[106.91,36.32],[106.93,390.6982],[106.94,1.87020759],[106.95,496.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070458266,[[106.85,8.63],[106.83,36.32],[106.82,4.6803],[106.8,493.9],[106.79,157.4811786]],[[106.86,9.3625],[106.9,2.37364364],[106.91,36.32],[106.93,390.6982],[106.94,20.58240759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070458456,[[106.85,8.63],[106.83,36.32],[106.82,4.6803],[106.8,493.9],[106.79,157.4811786]],[[106.86,9.3625],[106.9,2.37364364],[106.91,36.32],[106.92,358.0],[106.93,32.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070458656,[[106.83,45.6847],[106.82,4.6803],[106.8,493.9],[106.79,157.4811786]],[[106.86,9.3625],[106.87,0.06951322],[106.9,2.3033],[106.91,36.32],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070458858,[[106.83,45.6847],[106.82,4.6803],[106.8,493.9],[106.79,157.4811786],[105.87,0.09445546]],[[106.86,9.3625],[106.87,0.06951322],[106.9,2.3033],[106.91,36.32],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070460067,[[106.83,45.6847],[106.82,2.367],[106.8,493.9],[106.79,157.4811786],[105.87,0.09445546]],[[106.86,9.3625],[106.87,0.06951322],[106.9,2.3033],[106.91,36.32],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070460268,[[106.83,45.6847],[106.82,2.367],[106.81,62.0],[106.8,493.9],[106.79,159.8791786]],[[106.86,9.3625],[106.87,0.06951322],[106.9,2.3033],[106.91,36.32],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070460664,[[106.83,36.32],[106.82,9.3657],[106.8,493.9],[106.79,159.8791786],[106.65,648.39167429]],[[106.85,9.3636],[106.87,0.06951322],[106.9,2.3033],[106.91,36.32],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070460869,[[106.83,36.32],[106.82,9.3657],[106.8,493.9],[106.79,162.3286786],[106.65,648.39167429]],[[106.85,9.3636],[106.87,0.06951322],[106.9,2.3033],[106.91,36.32],[106.92,386.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070461165,[[106.8,493.9],[106.79,162.3286786],[106.72,28.09],[106.65,648.39167429]],[[106.87,0.06951322],[106.88,36.32],[106.9,2.3033],[106.91,28.08],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070461371,[[106.79,160.2699786],[106.77,434.41721967],[106.76,389.03500457],[106.73,494.0],[106.72,358.0]],[[106.87,4.7306],[106.88,36.32],[106.89,358.0],[106.9,2.3033],[106.91,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070461671,[[106.79,155.4224786],[106.77,434.41721967],[106.76,389.03500457],[106.73,496.0621],[106.72,358.0]],[[106.85,0.06842884],[106.87,4.7306],[106.88,530.32],[106.89,358.0],[106.9,2.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070461961,[[106.79,155.4224786],[106.77,434.41721967],[106.76,389.03500457],[106.73,500.9012],[106.69,518.71333943]],[[106.8,9.3677],[106.84,36.32],[106.85,0.06842884],[106.86,358.0],[106.87,4.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070462167,[[106.79,155.4224786],[106.77,398.09721967],[106.76,389.03500457],[106.73,500.9012],[106.69,518.71333943]],[[106.8,9.3677],[106.84,36.32],[106.86,358.0],[106.87,4.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070462168,[[106.79,155.4224786],[106.77,398.09721967],[106.76,389.03500457],[106.75,36.32],[106.73,500.9012]],[[106.8,9.3677],[106.84,38.6475],[106.86,358.0],[106.87,4.7306],[107.06,9.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070462365,[[106.79,128.8179786],[106.77,398.09721967],[106.76,389.03500457],[106.75,36.32],[106.74,9.3726]],[[106.8,9.3677],[106.81,36.38643789],[106.84,2.3275],[106.86,359.6296331],[106.87,4.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070462560,[[106.79,54.9145786],[106.77,398.09721967],[106.76,389.03500457],[106.75,36.32],[106.63,841.39167429]],[[106.8,9.3677],[106.81,36.38643789],[106.84,2.3275],[106.86,359.6296331],[106.87,23.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070462767,[[106.77,8.64],[106.73,43.2212],[106.7,386.90271593],[106.69,324.19583714],[106.68,884.66498115]],[[106.8,9.3677],[106.81,36.38643789],[106.84,2.3275],[106.86,359.6296331],[106.87,23.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070462768,[[106.77,8.64],[106.73,43.2212],[106.7,386.90271593],[106.69,324.19583714],[106.68,884.66498115]],[[106.8,9.36],[106.81,36.38643789],[106.83,358.0],[106.84,2.3275],[106.86,1.6296331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070462960,[[106.77,8.64],[106.73,52.595],[106.7,386.90271593],[106.69,324.19583714],[106.68,883.03500457]],[[106.81,36.38643789],[106.83,358.0],[106.84,2.3275],[106.86,1.6296331],[107.96,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070463164,[[106.77,8.64],[106.73,43.2212],[106.7,386.90271593],[106.69,324.19583714],[106.68,883.03500457]],[[106.8,358.0],[106.81,36.38643789],[106.84,2.3275],[106.86,1.6296331],[107.96,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070463364,[[106.77,0.0001],[106.73,43.2212],[106.7,386.90271593],[106.69,324.19583714],[106.68,883.03500457]],[[106.78,9.3695],[106.8,358.0],[106.81,36.38643789],[106.84,2.3275],[106.95,189.3091641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070463568,[[106.77,0.0001],[106.73,6.9012],[106.71,36.34],[106.7,386.90271593],[106.69,324.19583714]],[[106.78,9.3695],[106.8,394.34],[106.84,2.3275],[106.95,189.3091641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070463772,[[106.77,0.0001],[106.74,36.34],[106.73,68.9012],[106.7,386.90271593],[106.69,324.19583714]],[[106.79,0.06741426],[106.8,358.0],[106.82,36.34],[106.84,2.3275],[106.87,4.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070464670,[[106.77,0.0001],[106.74,36.34],[106.73,6.9012],[106.7,386.90271593],[106.69,324.19583714]],[[106.79,0.06741426],[106.8,358.0],[106.82,36.34],[106.84,2.3275],[106.85,1.63016747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070464971,[[106.77,0.0001],[106.76,9.3708],[106.74,36.34],[106.73,6.9012],[106.7,386.90271593]],[[106.79,0.06741426],[106.8,367.3682],[106.82,36.34],[106.84,2.3275],[106.85,1.63016747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070465175,[[106.77,0.0001],[106.74,36.34],[106.73,6.9012],[106.7,386.90271593],[106.58,37.5483]],[[106.79,0.06741426],[106.8,358.0],[106.82,36.34],[106.84,2.3275],[106.85,1.63016747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070465471,[[106.78,9.3695],[106.77,0.0001],[106.74,36.34],[106.73,6.9012],[106.7,386.90271593]],[[106.79,0.06741426],[106.8,358.0],[106.82,36.34],[106.84,2.3275],[106.85,1.63016747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070465669,[[106.77,0.0001],[106.74,36.34],[106.73,6.9012],[106.7,386.90271593]],[[106.79,0.06741426],[106.8,358.0],[106.82,36.34],[106.84,2.3275],[106.85,1.63016747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070466071,[[106.77,9.3699],[106.74,36.34],[106.73,6.9012],[106.7,386.90271593]],[[106.79,0.06741426],[106.8,358.0],[106.81,9.3673],[106.82,36.34],[106.84,2.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070466272,[[106.77,0.0001],[106.74,36.34],[106.73,6.9012],[106.7,386.90271593]],[[106.79,0.06741426],[106.8,358.0],[106.82,36.34],[106.84,2.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070466471,[[106.77,0.0001],[106.74,36.34],[106.73,6.9012],[106.7,386.90271593],[106.68,883.03500457]],[[106.79,0.06741426],[106.8,358.0],[106.82,36.34],[106.84,2.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070466674,[[106.77,0.0001],[106.74,36.34],[106.73,6.9012],[106.68,494.0],[106.65,18.7606]],[[106.79,0.06741426],[106.8,358.0],[106.82,36.34],[106.84,2.3275],[106.86,12.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070466971,[[106.77,0.0001],[106.73,4.8391],[106.71,37.64],[106.68,494.0],[106.65,18.7606]],[[106.79,37.70741426],[106.8,358.0],[106.84,2.3275],[106.86,12.67100683],[106.88,664.6119641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070467173,[[106.77,0.0001],[106.73,4.8391],[106.71,37.64],[106.69,2.3428],[106.68,494.0]],[[106.79,37.70741426],[106.8,358.0],[106.84,2.3275],[106.86,12.67100683],[106.87,137.71352557]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070467373,[[106.77,0.0001],[106.73,14.2125],[106.71,37.64],[106.69,2.3428],[106.68,494.0]],[[106.78,9.3695],[106.79,37.70741426],[106.8,358.0],[106.84,2.3275],[106.86,12.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070467564,[[106.77,0.0001],[106.73,4.8391],[106.71,37.64],[106.69,2.3428],[106.68,494.0]],[[106.78,9.3695],[106.79,37.70741426],[106.8,358.0],[106.84,2.3275],[106.86,12.67100683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070467766,[[106.77,0.0001],[106.73,4.8391],[106.71,37.64],[106.7,62.0],[106.69,2.3428]],[[106.78,9.3695],[106.79,37.70741426],[106.8,358.0],[106.82,1.63047298],[106.84,2.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070468273,[[106.77,0.0001],[106.73,14.2125],[106.71,37.64],[106.7,62.0],[106.69,2.3428]],[[106.78,9.3695],[106.79,37.70741426],[106.8,358.0],[106.82,1.63047298],[106.84,2.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070468468,[[106.77,0.0001],[106.73,4.8391],[106.71,37.64],[106.7,62.0],[106.69,2.3428]],[[106.78,9.3695],[106.79,37.70741426],[106.8,358.0],[106.82,1.63047298],[106.84,2.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070468669,[[106.77,0.0001],[106.74,37.64],[106.73,4.8391],[106.7,62.0],[106.69,2.3428]],[[106.79,47.07641426],[106.8,358.0],[106.82,1.63047298],[106.84,2.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070468870,[[106.77,0.0001],[106.74,47.0123],[106.73,4.8391],[106.7,62.0],[106.69,2.3428]],[[106.79,37.70741426],[106.8,358.0],[106.82,1.63047298],[106.84,2.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070469266,[[106.77,0.0001],[106.74,37.64],[106.73,4.8391],[106.7,62.0],[106.69,2.3428]],[[106.79,0.06741426],[106.8,358.0],[106.83,37.64],[106.84,2.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070469468,[[106.77,0.0001],[106.75,2.2906],[106.73,4.8391],[106.7,62.0],[106.66,389.12211351]],[[106.79,0.06741426],[106.84,2.3275],[106.85,395.64],[106.88,645.8892641],[106.93,18.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070469671,[[106.78,37.64],[106.77,0.0001],[106.75,2.2906],[106.73,4.8391],[106.7,62.0]],[[106.85,395.64],[106.86,14.30113612],[106.88,645.8892641],[106.93,18.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070469973,[[106.8,9.3674],[106.78,42.3628],[106.77,0.0001],[106.75,496.7106],[106.7,420.0]],[[106.85,395.64],[106.86,12.67100683],[106.88,645.8892641],[106.93,18.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070470173,[[106.78,4.7228],[106.77,0.0001],[106.75,496.7106],[106.7,420.0],[106.54,46.9522]],[[106.85,50.68402733],[106.86,99.70050507],[106.87,442.94940079],[106.88,1168.77517086],[106.93,32.04447632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070470473,[[106.83,9.3645],[106.79,37.64],[106.78,4.7228],[106.77,0.0001],[106.75,496.7106]],[[106.85,50.68402733],[106.86,99.70050507],[106.87,405.30940079],[106.88,684.13627086],[106.89,37.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070470673,[[106.78,2.3098],[106.77,0.0001],[106.75,496.7106],[106.66,582.12211351],[106.65,1.63047298]],[[106.85,50.68402733],[106.86,495.34050507],[106.87,405.30940079],[106.88,316.77517086],[106.92,1.62928976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070470969,[[106.83,0.0600185],[106.78,4.5841],[106.77,0.0001],[106.76,37.64],[106.75,496.7106]],[[106.84,11.96413591],[106.85,50.74501591],[106.86,495.34050507],[106.87,405.30940079],[106.88,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070471164,[[106.8,0.06883883],[106.77,0.0001],[106.75,2.2906],[106.74,37.64],[106.7,494.42]],[[106.84,11.96413591],[106.85,60.04402733],[106.86,989.76050507],[106.87,405.30940079],[106.88,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070471368,[[106.77,0.0001],[106.75,2.2906],[106.74,37.64],[106.7,494.42],[106.67,4.6894]],[[106.83,49.60413591],[106.84,1.87195806],[106.85,50.75565184],[106.86,952.12050507],[106.87,405.30940079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070471570,[[106.77,0.0001],[106.75,11.6622],[106.74,37.64],[106.7,494.42],[106.67,4.6894]],[[106.82,11.96413591],[106.83,395.64],[106.84,1.87195806],[106.85,50.68402733],[106.86,594.12050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070471765,[[106.77,0.0001],[106.75,4.5649],[106.74,37.64],[106.7,494.42],[106.67,2.4151]],[[106.79,9.3688],[106.81,4.7863949],[106.82,7.17774101],[106.83,395.64],[106.84,1.87195806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070471970,[[106.77,0.0001],[106.75,4.5649],[106.74,37.64],[106.7,494.42],[106.67,2.4151]],[[106.8,11.95934439],[106.83,395.64],[106.84,1.87195806],[107.91,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070472173,[[106.77,0.0001],[106.75,4.5649],[106.74,47.0124],[106.7,494.42],[106.67,2.4151]],[[106.79,4.7863949],[106.83,395.64],[106.84,1.87195806],[107.91,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070472374,[[106.77,0.0001],[106.75,2.2743],[106.74,37.64],[106.7,494.42],[106.67,2.4151]],[[106.8,37.64],[106.82,11.95844077],[106.83,358.0],[106.84,1.87195806],[106.93,60.11417632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070472575,[[106.77,0.0001],[106.72,37.64],[106.71,2.3772],[106.7,494.42],[106.67,2.4151]],[[106.79,12.02435695],[106.8,37.64],[106.83,358.0],[106.84,1.87195806],[106.93,60.11417632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070472775,[[106.77,0.0001],[106.72,37.64],[106.71,4.6515],[106.7,494.42],[106.67,2.4151]],[[106.78,4.77949897],[106.79,0.06892347],[106.8,37.64],[106.83,359.63032021],[106.84,1.87195806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070472978,[[106.77,0.0001],[106.72,37.64],[106.71,4.6515],[106.7,494.42],[106.67,2.4151]],[[106.78,4.77949897],[106.79,7.2372388],[106.8,37.64],[106.83,359.63032021],[106.84,1.87195806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070473276,[[106.77,0.0001],[106.72,37.64],[106.71,66.6515],[106.7,494.42],[106.67,2.4151]],[[106.78,4.77949897],[106.79,7.2372388],[106.8,37.64],[106.83,359.63032021],[106.84,1.87195806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070473478,[[106.77,0.0001],[106.73,9.3734],[106.72,37.64],[106.71,66.6515],[106.7,494.42]],[[106.78,14.14899897],[106.79,7.2372388],[106.8,37.64],[106.83,359.63032021],[106.84,1.87195806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070473778,[[106.77,0.0001],[106.72,37.64],[106.71,66.6515],[106.7,494.42]],[[106.79,0.06892347],[106.82,37.64],[106.83,358.0],[106.84,1.87195806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070473978,[[106.77,0.0001],[106.75,37.64],[106.73,2.3989],[106.71,66.6515],[106.7,494.42]],[[106.79,0.06892347],[106.81,11.94088021],[106.82,37.64],[106.83,358.0],[106.84,1.87195806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070474179,[[106.77,0.0001],[106.75,37.64],[106.73,2.3989],[106.71,66.6515],[106.7,494.42]],[[106.79,0.06892347],[106.8,4.77681525],[106.81,7.16406496],[106.82,37.64],[106.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070474674,[[106.77,0.0001],[106.75,47.0116],[106.73,2.3989],[106.71,66.6515],[106.7,494.42]],[[106.79,9.43802347],[106.8,4.77681525],[106.81,7.16406496],[106.82,37.64],[106.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070474867,[[106.77,0.0001],[106.75,47.0116],[106.73,2.3989],[106.71,66.6515],[106.7,494.42]],[[106.79,9.43802347],[106.8,4.77681525],[106.82,37.64],[106.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070475077,[[106.77,0.0001],[106.75,37.64],[106.73,2.3989],[106.71,66.6515],[106.7,494.42]],[[106.79,9.43802347],[106.82,37.64],[106.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070475277,[[106.77,0.0001],[106.75,47.0118],[106.73,2.3989],[106.71,66.6515],[106.7,494.42]],[[106.78,9.3695],[106.79,0.06892347],[106.81,11.93235835],[106.82,37.64],[106.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070475476,[[106.75,47.0118],[106.73,2.3989],[106.71,66.6515],[106.7,494.42]],[[106.78,9.3695],[106.79,0.06892347],[106.8,4.77344927],[106.82,37.64],[106.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070475674,[[106.75,47.0118],[106.73,2.3989],[106.71,66.6515],[106.7,494.42]],[[106.78,9.3695],[106.79,4.84237274],[106.82,37.64],[106.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070475874,[[106.76,9.371],[106.75,37.64],[106.73,2.3989],[106.71,66.6515],[106.7,494.42]],[[106.79,9.43782347],[106.82,37.64],[106.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070476075,[[106.76,9.371],[106.75,37.64],[106.73,2.3989],[106.71,66.6515],[106.7,494.42]],[[106.79,9.43782347],[106.81,11.93079531],[106.82,37.64],[106.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070476276,[[106.76,9.371],[106.75,37.64],[106.73,2.3989],[106.71,66.6515],[106.7,494.42]],[[106.79,9.43782347],[106.8,4.77281167],[106.82,37.64],[106.83,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070476473,[[106.75,37.64],[106.73,2.3989],[106.71,66.6515],[106.7,494.42],[106.67,18.758]],[[106.79,0.06892347],[106.83,358.0],[106.84,90.21598539]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070476668,[[106.76,4.5295],[106.75,37.64],[106.73,2.3989],[106.71,62.0],[106.7,494.42]],[[106.79,0.06892347],[106.82,4.77327113],[106.83,358.0],[106.84,90.21598539],[107.1,896.33147842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070476874,[[106.76,4.5295],[106.75,37.64],[106.73,2.3989],[106.71,62.0],[106.7,494.42]],[[106.79,0.06892347],[106.81,4.77327113],[106.84,90.21598539],[106.86,1084.02794438],[106.88,318.4050711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070477074,[[106.78,9.3695],[106.76,4.5295],[106.75,37.64],[106.73,2.3989],[106.71,62.0]],[[106.79,0.06892347],[106.82,9.3668],[106.83,11.93142116],[106.84,39.53195806],[106.86,903.10402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070477378,[[106.78,47.0295],[106.76,4.5295],[106.73,2.3989],[106.71,62.0],[105.74,907.8429156]],[[106.79,0.06892347],[106.81,4.77327113],[106.84,39.53195806],[106.86,903.10402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070477581,[[106.78,37.66],[106.77,9.37],[106.76,4.5295],[106.73,2.3989],[106.71,62.0]],[[106.79,0.06892347],[106.81,9.3669],[106.83,11.93207972],[106.84,39.53195806],[106.86,903.10402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070477774,[[106.76,42.1895],[106.73,2.3989],[106.71,62.0],[106.61,3.80343486]],[[106.79,0.06892347],[106.82,4.77327113],[106.84,39.53195806],[106.86,903.10402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070477973,[[106.76,42.1895],[106.73,2.3989],[106.71,62.0],[106.61,3.80343486]],[[106.79,0.06892347],[106.81,4.77327113],[106.83,7.15860404],[106.84,39.53195806],[106.86,903.10402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070478171,[[106.76,42.1895],[106.73,2.3989],[106.71,62.0],[106.61,3.80343486]],[[106.82,4.77327113],[106.83,7.15860404],[106.84,39.53195806],[106.86,903.10402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070478374,[[106.76,42.25905751],[106.73,2.3989],[106.71,62.0],[106.61,3.80343486]],[[106.81,4.77327113],[106.83,7.15860404],[106.84,39.53195806],[106.86,903.10402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070478571,[[106.76,42.25905751],[106.73,2.3989],[106.71,62.0],[106.61,3.80343486]],[[106.83,7.15860404],[106.84,39.53195806],[106.86,903.10402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070478572,[[106.76,42.1895],[106.73,2.3989],[106.71,62.0],[106.61,3.80343486]],[[106.82,4.77327113],[106.83,7.15860404],[106.84,39.53195806],[106.86,903.10402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070478775,[[106.78,9.3695],[106.76,42.1895],[106.73,2.3989],[106.71,62.0],[106.61,3.80343486]],[[106.81,4.77327113],[106.82,9.3666],[106.83,7.15860404],[106.84,39.53195806],[106.86,903.10402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070478973,[[106.78,9.3695],[106.76,42.1895],[106.73,2.3989],[106.71,62.0],[106.61,3.80343486]],[[106.81,4.77327113],[106.82,9.3666],[106.84,39.53195806],[106.86,903.10402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070479279,[[106.77,9.3697],[106.76,42.1895],[106.73,2.3989],[106.71,62.0],[106.61,3.80343486]],[[106.81,9.3673],[106.84,39.53195806],[106.86,852.42],[106.88,52.31392757],[106.89,251.58976917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070479484,[[106.78,0.07002851],[106.77,9.3697],[106.76,42.1895],[106.73,2.3989],[106.71,62.0]],[[106.81,9.43095023],[106.83,11.94809258],[106.84,39.53195806],[106.86,852.42],[106.88,52.31392757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070479675,[[106.78,9.43872851],[106.76,42.1895],[106.73,2.3989],[106.71,62.0]],[[106.81,0.06365023],[106.82,14.14603631],[106.84,39.53195806],[106.86,852.42],[106.88,52.31392757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070479967,[[106.78,0.07002851],[106.76,42.1895],[106.73,2.3989],[106.71,62.0]],[[106.81,4.84338654],[106.82,9.3663],[106.84,39.53195806],[106.86,852.42],[106.88,52.31392757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070480277,[[106.79,47.0285],[106.78,0.07002851],[106.76,4.5295],[106.73,2.3989],[106.71,62.0]],[[106.81,4.84338654],[106.83,9.3656],[106.84,1.87195806],[106.86,890.08],[106.88,52.31392757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070480478,[[106.79,37.66],[106.78,0.07002851],[106.76,4.5295],[106.73,2.3989],[106.71,80.7511]],[[106.84,1.87195806],[106.86,890.08],[106.88,50.68402733],[107.0,93.21944572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070480676,[[106.8,2.2581],[106.79,37.66],[106.76,4.5295],[106.71,108.8411],[106.53,93.9122]],[[106.83,4.78147087],[106.84,1.87195806],[106.85,7.17039679],[106.86,358.0],[106.88,88.34402733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070480873,[[106.82,9.366],[106.8,2.2581],[106.79,37.66],[106.77,494.54],[106.76,4.5295]],[[106.86,9.3629],[106.88,50.68402733],[106.9,292.70969348],[106.91,1169.31517086],[106.95,18.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070481072,[[106.83,37.66],[106.81,2.4081],[106.8,2.2581],[106.77,494.54],[106.63,3.80271605]],[[106.87,7.17209797],[106.88,50.68402733],[106.9,253.42013669],[106.91,674.77517086],[106.92,417.79020504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070481376,[[106.83,47.0047],[106.81,2.4081],[106.8,2.2581],[106.77,494.54],[106.68,193.0]],[[106.87,16.53419797],[106.88,50.68402733],[106.9,253.42013669],[106.91,674.77517086],[106.92,417.79020504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070481578,[[106.84,0.06976748],[106.83,47.0047],[106.81,2.4081],[106.8,2.2581],[106.77,494.54]],[[106.86,0.06008425],[106.87,29.2052048],[106.88,137.71352557],[106.89,151.8892641],[106.9,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070481768,[[106.84,0.06976748],[106.83,37.64],[106.81,2.4081],[106.8,2.2581],[106.77,494.54]],[[106.86,0.06008425],[106.87,22.03310683],[106.88,137.71352557],[106.89,151.8892641],[106.9,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070481973,[[106.84,9.43336748],[106.83,37.64],[106.81,2.4081],[106.8,2.2581],[106.77,494.54]],[[106.87,12.67100683],[106.88,147.07452557],[106.89,151.8892641],[106.9,253.42013669],[107.09,102.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070482172,[[106.84,9.43336748],[106.83,37.64],[106.81,2.4081],[106.8,2.2581],[106.77,494.54]],[[106.87,12.67100683],[106.88,147.07452557],[106.89,151.8892641],[106.9,253.42013669],[106.93,2.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070482870,[[106.85,9.3629],[106.84,0.06976748],[106.83,37.64],[106.81,2.4081],[106.8,2.2581]],[[106.87,12.67100683],[106.88,147.07452557],[106.89,151.8892641],[106.9,253.42013669],[106.93,2.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070482871,[[106.85,9.3629],[106.84,0.06976748],[106.83,37.64],[106.81,2.4081],[106.8,2.2581]],[[106.87,12.67100683],[106.88,137.71352557],[106.89,161.2495641],[106.9,253.42013669],[106.93,3.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070483075,[[106.85,9.3629],[106.84,0.06976748],[106.83,37.64],[106.81,2.4081],[106.8,2.2581]],[[106.87,12.74165404],[106.88,137.71352557],[106.89,151.8892641],[106.9,253.42013669],[106.93,3.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070483476,[[106.85,9.3629],[106.84,0.06976748],[106.83,37.64],[106.81,2.4081],[106.8,2.2581]],[[106.87,0.07064721],[106.89,9.3606],[106.91,358.0],[106.92,37.66],[106.93,54.28922733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070483680,[[106.85,9.3629],[106.84,0.06976748],[106.83,37.64],[106.81,2.4081],[106.8,2.2581]],[[106.87,0.07064721],[106.91,358.0],[106.92,37.66],[106.93,54.28922733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070483879,[[106.85,9.3629],[106.84,0.06976748],[106.83,99.64],[106.81,2.4081],[106.8,2.2581]],[[106.87,0.07064721],[106.9,7.17149653],[106.91,358.0],[106.92,37.66],[106.93,54.28922733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070484079,[[106.84,0.06976748],[106.83,99.64],[106.81,2.4081],[106.8,2.2581],[106.77,522.63]],[[106.9,7.17149653],[106.91,358.0],[106.92,37.66],[106.93,54.28922733],[107.0,220.35065629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070484380,[[106.84,0.06976748],[106.83,99.64],[106.81,2.4081],[106.8,2.2581],[106.77,522.63]],[[106.9,7.17149653],[106.91,358.0],[106.92,37.66],[106.93,53.07532733],[106.95,405.30940079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070484573,[[106.84,0.06976748],[106.83,99.64],[106.81,2.4081],[106.8,2.2581],[106.77,522.63]],[[106.9,7.17149653],[106.91,358.0],[106.93,90.71532733],[106.95,406.52330079],[108.05,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070485180,[[106.84,0.06976748],[106.83,99.64],[106.81,2.4081],[106.8,2.2581],[106.77,522.63]],[[106.88,0.06674997],[106.9,7.17149653],[106.91,358.0],[106.93,90.71532733],[106.95,406.52330079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070485683,[[106.86,9.3624],[106.84,0.06976748],[106.83,99.64],[106.81,2.4081],[106.8,2.2581]],[[106.88,0.06674997],[106.89,9.3603],[106.9,7.17149653],[106.93,90.71532733],[106.94,457.70050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070485890,[[106.86,47.0024],[106.84,0.06976748],[106.83,62.0],[106.81,2.4081],[106.65,3.80074153]],[[106.88,0.06674997],[106.89,9.3603],[106.93,90.71532733],[106.94,457.70050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070486080,[[106.86,47.0024],[106.85,4.6368],[106.84,0.06976748],[106.83,62.0],[106.81,2.4081]],[[106.88,0.06674997],[106.89,9.3603],[106.92,13.21869124],[106.93,40.0313],[106.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070486282,[[106.86,47.0024],[106.85,4.6368],[106.84,0.06976748],[106.83,62.0],[106.81,2.4081]],[[106.88,0.06674997],[106.89,9.3603],[106.91,7.17394162],[106.92,6.04474962],[106.93,40.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070486477,[[106.85,4.6368],[106.84,37.70976748],[106.81,2.4081],[106.67,28.1354],[106.66,12.39311351]],[[106.88,9.42754997],[106.9,7.17394162],[106.92,6.04474962],[106.93,40.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070486683,[[106.85,4.6368],[106.84,37.70976748],[106.81,2.4081],[106.77,852.54],[106.67,28.1354]],[[106.88,0.06674997],[106.89,13.21869124],[106.93,40.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070486884,[[106.85,2.3705],[106.84,37.70976748],[106.83,9.365],[106.81,2.4081],[106.77,852.54]],[[106.87,9.3622],[106.88,0.06674997],[106.89,6.04474962],[106.92,7.17854565],[106.93,40.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070487079,[[106.85,2.3705],[106.84,37.70976748],[106.83,9.365],[106.82,2.2663],[106.81,2.4081]],[[106.87,9.3622],[106.88,7.24529562],[106.91,6.04474962],[106.92,0.1285],[106.93,40.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070487281,[[106.84,0.06976748],[106.81,2.4081],[106.8,37.64],[106.75,1.62860352],[106.7,18.7519]],[[106.87,7.17917598],[106.88,0.06674997],[106.89,37.64],[106.9,28.08],[106.91,364.04474962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070487482,[[106.84,0.06976748],[106.81,27.9481],[106.8,37.64],[106.78,4.6368],[106.77,494.54]],[[106.85,9.3634],[106.86,13.22464869],[106.88,358.06674997],[106.89,37.64],[106.9,29.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070487683,[[106.84,0.06976748],[106.81,27.9481],[106.8,37.64],[106.78,4.6368],[106.77,494.54]],[[106.85,16.54329907],[106.86,6.04474962],[106.88,360.2918],[106.89,37.64],[106.9,29.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070487986,[[106.84,0.06976748],[106.81,27.9481],[106.8,37.64],[106.78,4.6368],[106.77,494.54]],[[106.85,22.58804869],[106.86,0.06895783],[106.88,360.2918],[106.89,37.64],[106.9,29.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070488284,[[106.84,0.06976748],[106.81,27.9481],[106.8,37.64],[106.78,4.6368],[106.77,494.54]],[[106.85,22.59083239],[106.86,0.06895783],[106.88,360.2918],[106.89,37.64],[106.9,29.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070488580,[[106.84,0.06976748],[106.81,27.9481],[106.8,47.0073],[106.78,4.6368],[106.77,494.54]],[[106.85,22.59083239],[106.86,0.06895783],[106.88,360.2918],[106.89,37.64],[106.9,29.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070489484,[[106.84,0.06976748],[106.81,27.9481],[106.8,47.0073],[106.78,66.6368],[106.77,494.54]],[[106.85,22.59083239],[106.86,0.06895783],[106.88,360.2918],[106.89,37.64],[106.9,29.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070489884,[[106.84,6.748e-05],[106.81,25.54],[106.78,42.2768],[106.77,494.54]],[[106.85,22.59083239],[106.86,37.70895783],[106.88,360.2918],[106.9,29.2907],[106.92,31.51430683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070490086,[[106.84,6.748e-05],[106.81,25.54],[106.78,42.2768],[106.77,494.54],[106.74,2.4616]],[[106.85,22.59083239],[106.86,37.70895783],[106.87,0.1285],[106.88,360.2918],[106.89,494.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070490280,[[106.84,6.748e-05],[106.81,25.54],[106.78,42.2768],[106.77,494.54],[106.74,2.4616]],[[106.85,31.95083239],[106.86,37.70895783],[106.87,0.1285],[106.88,360.2918],[106.89,494.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070490481,[[106.84,6.748e-05],[106.81,25.54],[106.78,51.6456],[106.77,494.54],[106.74,2.4616]],[[106.85,33.16153239],[106.86,37.70895783],[106.87,0.1285],[106.88,360.2918],[106.89,494.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070490680,[[106.84,6.748e-05],[106.81,25.54],[106.78,42.2768],[106.77,494.54],[106.74,2.4616]],[[106.85,33.16153239],[106.86,37.70895783],[106.87,0.1285],[106.88,360.2918],[106.89,494.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070490882,[[106.84,6.748e-05],[106.81,25.54],[106.78,42.2768],[106.77,503.9099],[106.74,2.4616]],[[106.85,391.16153239],[106.86,37.70895783],[106.87,0.1285],[106.88,2.2918],[106.89,494.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070491286,[[106.84,6.748e-05],[106.81,25.54],[106.78,42.2768],[106.77,503.9099],[106.74,2.4616]],[[106.85,391.16523321],[106.86,37.70895783],[106.87,0.1285],[106.88,2.2918],[106.89,494.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070491987,[[106.84,6.748e-05],[106.81,25.54],[106.78,42.2768],[106.77,503.9099],[106.74,2.4616]],[[106.85,473.83458019],[106.86,137.4094629],[106.87,152.0177641],[106.88,572.48710755],[106.89,526.40447632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070492186,[[106.81,11.22356748],[106.78,4.6368],[106.76,47.0108],[106.74,2.4616],[106.72,494.36]],[[106.82,9.366],[106.84,358.0],[106.85,108.34296306],[106.86,137.4094629],[106.87,152.0177641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070492388,[[106.78,4.6368],[106.76,47.0108],[106.74,2.4616],[106.72,494.36]],[[106.82,7.18638359],[106.83,37.64],[106.84,358.0],[106.85,91.79657947],[106.86,99.70050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070492583,[[106.75,9.3717],[106.74,40.1016],[106.72,494.36],[106.7,1.62955679],[106.65,18.7605]],[[106.79,9.3694],[106.81,13.23113321],[106.83,37.64],[106.84,358.0],[106.85,85.75182985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070492785,[[106.74,40.1016],[106.73,4.4979],[106.72,494.36],[106.66,3.03211351],[106.65,18.7605]],[[106.78,4.64679471],[106.79,9.3694],[106.81,13.23113321],[106.83,37.64],[106.84,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070492786,[[106.74,40.1016],[106.73,4.4979],[106.72,494.36],[106.66,3.03211351],[106.65,18.7605]],[[106.78,4.64679471],[106.79,9.3694],[106.8,7.18638359],[106.81,6.04474962],[106.83,40.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070492991,[[106.74,40.1016],[106.73,66.4979],[106.72,494.36],[106.68,1.62993841],[106.66,3.03211351]],[[106.8,6.04474962],[106.83,40.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070493286,[[106.77,9.3699],[106.76,0.06454327],[106.74,40.1016],[106.73,66.4979],[106.72,494.36]],[[106.78,0.06590094],[106.79,4.64722372],[106.8,6.04474962],[106.82,7.18803556],[106.83,40.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070493485,[[106.77,9.3699],[106.76,0.06454327],[106.74,40.1016],[106.73,66.4979],[106.72,494.36]],[[106.78,0.06590094],[106.8,6.04474962],[106.83,40.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070493681,[[106.77,9.3699],[106.76,0.06454327],[106.74,40.1016],[106.73,66.4979],[106.72,494.36]],[[106.78,0.06590094],[106.79,4.64888257],[106.81,6.04474962],[106.82,7.19058361],[106.83,40.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070493878,[[106.77,9.3699],[106.76,0.06454327],[106.74,40.1016],[106.73,66.4979],[106.72,494.36]],[[106.78,0.06590094],[106.8,7.19058361],[106.81,6.04474962],[106.83,40.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070494084,[[106.77,9.3699],[106.76,0.06454327],[106.74,40.1016],[106.73,66.4979],[106.72,494.36]],[[106.78,0.06590094],[106.79,4.64742611],[106.8,16.55868361],[106.81,6.04474962],[106.83,40.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070494282,[[106.77,9.3699],[106.76,0.06454327],[106.74,40.1016],[106.73,66.4979],[106.72,494.36]],[[106.78,0.06590094],[106.83,40.025],[106.93,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070494489,[[106.78,9.3689],[106.77,37.64],[106.76,0.06454327],[106.74,2.4616],[106.73,66.4979]],[[106.82,11.84023533],[106.83,37.64],[106.86,287.87731301],[106.93,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070494690,[[106.78,11.6322],[106.77,37.64],[106.74,2.4616],[106.73,64.2346]],[[106.81,17.89949412],[106.83,37.64],[106.86,287.87731301],[106.93,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070494879,[[106.78,11.6322],[106.77,37.64],[106.74,2.4616],[106.73,64.2346]],[[106.8,4.64921166],[106.81,17.89949412],[106.83,37.64],[106.86,287.87731301],[106.93,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070494880,[[106.78,11.6322],[106.77,37.64],[106.74,2.4616],[106.73,64.2346]],[[106.8,4.64921166],[106.81,6.05925879],[106.83,37.64],[106.86,287.87731301],[106.93,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070495085,[[106.78,11.6322],[106.77,37.64],[106.74,2.4616],[106.73,64.2346],[106.55,256.22481185]],[[106.81,9.3669],[106.82,56.60250781],[106.83,138.72630724],[106.84,509.8892641],[106.85,605.32226674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070495384,[[106.78,2.2633],[106.77,37.64],[106.74,2.4616],[106.73,64.2346],[106.55,256.22481185]],[[106.82,56.60250781],[106.83,138.72630724],[106.84,509.8892641],[106.85,605.32226674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070495385,[[106.78,2.2633],[106.77,47.0101],[106.74,2.4616],[106.73,64.2346],[106.55,256.22481185]],[[106.8,11.83901099],[106.82,56.60250781],[106.83,138.72630724],[106.84,509.8892641],[106.85,605.32226674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070495586,[[106.78,2.32465906],[106.77,47.0101],[106.74,2.4616],[106.73,64.2346],[106.55,256.22481185]],[[106.79,4.64874145],[106.81,0.06899463],[106.82,56.60250781],[106.83,138.72630724],[106.84,509.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070495881,[[106.78,2.32465906],[106.77,47.0101],[106.74,2.4616],[106.73,64.2346],[106.55,256.22481185]],[[106.79,4.64874145],[106.8,7.19517149],[106.81,0.06899463],[106.82,50.54315361],[106.83,138.72630724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070496084,[[106.78,0.06135906],[106.77,37.64],[106.74,2.4616],[106.73,64.2346],[106.55,256.22481185]],[[106.79,14.01734145],[106.81,0.06899463],[106.82,50.54315361],[106.83,138.72630724],[106.87,1.75843841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070496286,[[106.78,0.06135906],[106.77,37.64],[106.75,2.3552],[106.74,2.4616],[106.73,64.2346]],[[106.79,21.21082219],[106.81,0.06899463],[106.82,50.54315361],[106.83,138.72630724],[106.87,1.75843841]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070496485,[[106.78,0.06135906],[106.77,37.64],[106.75,2.3552],[106.74,2.4616],[106.73,64.2346]],[[106.79,21.21082219],[106.81,0.06899463],[106.82,50.54315361],[106.83,138.72630724],[106.87,0.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070496787,[[106.78,0.06135906],[106.77,37.64],[106.76,9.3707],[106.75,2.3552],[106.74,2.4616]],[[106.79,21.21082219],[106.81,0.06899463],[106.82,50.54315361],[106.83,138.72630724],[106.87,0.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070497085,[[106.78,0.06135906],[106.77,37.64],[106.76,9.3707],[106.75,2.3552],[106.74,2.4616]],[[106.79,11.84222219],[106.8,9.3681],[106.81,0.06899463],[106.83,88.18315361],[106.84,459.08630724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070497290,[[106.78,0.06135906],[106.77,37.64],[106.76,9.3707],[106.75,2.3552],[106.74,2.4616]],[[106.79,17.91419149],[106.8,9.3681],[106.81,0.06899463],[106.83,88.18315361],[106.84,459.08630724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070498395,[[106.78,0.06135906],[106.77,37.64],[106.75,2.3552],[106.74,2.4616]],[[106.79,17.91419149],[106.81,9.43629463],[106.83,88.18315361],[106.84,459.08630724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070498582,[[106.78,0.06135906],[106.77,37.64],[106.75,2.3552],[106.74,2.4616],[106.68,20.38491475]],[[106.79,10.50969149],[106.81,0.06899463],[106.83,50.54315361],[106.84,459.08630724],[106.85,446.31188366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070498785,[[106.78,0.06135906],[106.77,37.64],[106.75,2.3552],[106.74,2.4616],[106.73,62.0]],[[106.81,0.06899463],[106.83,50.54315361],[106.84,459.08630724],[106.85,446.31188366],[106.86,351.23234718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070498984,[[106.79,9.3686],[106.78,0.06135906],[106.77,37.64],[106.75,2.3552],[106.74,2.4616]],[[106.81,0.06899463],[106.82,9.3668],[106.83,50.54315361],[106.84,459.08630724],[106.85,446.31188366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070499195,[[106.79,9.3686],[106.78,0.06135906],[106.77,37.64],[106.75,2.3552],[106.74,2.4616]],[[106.81,0.06899463],[106.82,9.3668],[106.83,50.54315361],[106.84,101.08630724],[106.85,446.31188366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070499387,[[106.78,0.06135906],[106.77,37.64],[106.75,11.727],[106.74,2.4616],[106.68,376.7549]],[[106.79,9.3686],[106.81,0.06899463],[106.82,50.54315361],[106.83,252.97557134],[106.84,285.46461301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070499692,[[106.78,0.06135906],[106.77,37.64],[106.75,2.3552],[106.74,2.4616],[106.68,376.7549]],[[106.81,0.06899463],[106.82,88.46315361],[106.83,252.97557134],[106.84,285.46461301],[106.85,319.85765373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070499990,[[106.78,0.06135906],[106.77,37.64],[106.75,11.7269],[106.74,2.4616],[106.68,376.7549]],[[106.79,9.3686],[106.81,0.06899463],[106.82,88.46315361],[106.83,252.97557134],[106.84,285.46461301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070500390,[[106.78,0.06135906],[106.75,49.6469],[106.74,2.4616],[106.68,376.7549]],[[106.79,9.3686],[106.81,0.06899463],[106.82,88.46315361],[106.83,252.97557134],[106.84,285.46461301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070500594,[[106.75,49.6469],[106.74,2.4616],[106.68,376.7549],[105.75,3.43669566]],[[106.78,9.3701],[106.81,0.06899463],[106.82,90.80285361],[106.83,252.97557134],[106.84,285.46461301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070500788,[[106.75,49.6469],[106.74,2.4616],[106.68,378.38499111],[105.75,3.43669566]],[[106.78,9.3701],[106.82,90.80285361],[106.83,252.97557134],[106.84,643.46461301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070500988,[[106.75,11.7269],[106.74,2.4616],[106.68,378.38499111],[105.75,3.43669566]],[[106.78,9.3701],[106.82,90.80285361],[106.83,252.97557134],[106.84,643.46461301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070501290,[[106.75,47.2917],[106.74,2.4616],[106.68,378.38499111],[105.75,3.43669566]],[[106.78,9.3701],[106.82,90.80285361],[106.83,252.97557134],[106.84,643.46461301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070501490,[[106.76,9.3712],[106.75,37.92],[106.74,2.4616],[106.68,378.38499111],[105.75,3.43669566]],[[106.79,9.369],[106.81,2.4335],[106.82,90.80285361],[106.83,252.97557134],[106.84,643.46461301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070501688,[[106.76,9.3712],[106.75,37.99120232],[106.74,2.4616],[106.68,378.38499111],[105.75,3.43669566]],[[106.79,9.369],[106.81,2.4335],[106.82,90.80285361],[106.83,252.97557134],[106.84,643.46461301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070501689,[[106.76,9.3712],[106.75,37.99120232],[106.74,2.4616],[106.68,378.38499111],[105.75,3.43669566]],[[106.78,0.06248999],[106.79,9.369],[106.81,2.4335],[106.82,90.80285361],[106.83,252.97557134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070501985,[[106.75,47.36290232],[106.74,2.4616],[106.68,378.38499111],[106.61,41.31808612],[106.53,93.9122]],[[106.78,9.43198999],[106.81,2.4335],[106.82,90.80285361],[106.83,252.97557134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070502184,[[106.75,47.36290232],[106.74,2.4616],[106.68,378.38499111],[106.61,41.31808612],[106.53,93.9122]],[[106.78,9.43198999],[106.81,52.97665361],[106.82,141.34600724],[106.83,151.8892641],[106.84,960.23978387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070502390,[[106.75,37.99120232],[106.74,2.4616],[106.68,378.38499111],[106.61,41.31808612],[106.53,93.9122]],[[106.78,0.06248999],[106.81,52.97665361],[106.82,141.34600724],[106.83,151.8892641],[106.84,960.23978387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070502691,[[106.76,9.371],[106.75,37.99120232],[106.74,2.4616],[106.68,378.38499111],[106.61,41.31808612]],[[106.78,0.06248999],[106.81,52.97665361],[106.82,141.34600724],[106.83,151.8892641],[106.84,960.23978387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070502892,[[106.75,37.99120232],[106.74,2.4616],[106.68,378.38499111],[106.61,41.31808612]],[[106.78,0.06248999],[106.81,52.97665361],[106.82,141.34600724],[106.83,151.8892641],[106.84,960.23978387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070503091,[[106.76,9.3712],[106.75,37.99120232],[106.74,2.4616],[106.68,378.38499111],[106.61,41.31808612]],[[106.78,0.06248999],[106.79,9.369],[106.81,52.97665361],[106.82,141.34600724],[106.83,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070503290,[[106.75,37.99120232],[106.74,2.4616],[106.68,378.38499111],[106.62,258.6009],[106.61,31.95708612]],[[106.78,0.06248999],[106.81,50.54315361],[106.82,103.42600724],[106.83,151.8892641],[106.84,998.17978387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070503488,[[106.75,37.99120232],[106.74,2.4616],[106.68,378.38499111],[106.62,258.6009],[106.61,31.95708612]],[[106.81,50.54315361],[106.82,103.42600724],[106.83,151.8892641],[106.84,998.17978387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070503489,[[106.75,37.99120232],[106.74,2.4616],[106.68,378.38499111],[106.62,258.6009],[106.61,31.95708612]],[[106.81,50.54315361],[106.82,101.08630724],[106.83,151.8892641],[106.84,1000.50398387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070503689,[[106.75,37.99120232],[106.74,2.4616],[106.68,378.38499111],[106.62,258.6009],[106.61,31.95708612]],[[106.81,50.54315361],[106.82,101.08630724],[106.83,151.8892641],[106.84,1000.50398387],[106.86,2.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070503889,[[106.76,2.3008],[106.75,40.31940232],[106.74,2.4616],[106.68,378.38499111],[106.62,258.6009]],[[106.81,50.54315361],[106.82,101.08630724],[106.83,151.8892641],[106.84,1000.50398387],[106.86,2.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070504092,[[106.76,2.3008],[106.75,102.2482],[106.74,2.4616],[106.68,378.38499111],[106.62,258.6009]],[[106.81,50.54315361],[106.82,101.08630724],[106.83,405.30940079],[106.84,747.08384718],[106.85,3.08248287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070504292,[[106.77,9.3698],[106.76,2.3008],[106.75,102.2482],[106.74,2.4616],[106.68,378.38499111]],[[106.8,9.3681],[106.81,50.54315361],[106.82,101.08630724],[106.83,405.30940079],[106.84,747.08384718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070504687,[[106.77,9.43688023],[106.76,2.3008],[106.75,102.2482],[106.74,2.4616],[106.68,378.38499111]],[[106.8,9.43797169],[106.81,50.54315361],[106.82,101.08630724],[106.83,405.30940079],[106.84,747.08384718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070505089,[[106.78,9.3694],[106.77,0.06708023],[106.76,2.3008],[106.75,102.2482],[106.74,2.4616]],[[106.8,0.06987169],[106.81,59.91045361],[106.82,101.08630724],[106.83,405.30940079],[106.84,747.08384718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070505291,[[106.77,0.06708023],[106.76,2.3008],[106.75,102.2482],[106.74,2.4616]],[[106.8,0.06987169],[106.81,59.91045361],[106.82,101.08630724],[106.83,405.30940079],[106.84,747.08384718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070505591,[[106.79,9.3686],[106.78,37.94],[106.77,0.06708023],[106.76,2.3008],[106.75,64.3282]],[[106.8,0.06987169],[106.81,50.54315361],[106.82,101.08630724],[106.83,405.30940079],[106.84,747.08384718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070505798,[[106.79,9.3686],[106.78,37.94],[106.77,0.06708023],[106.76,2.3008],[106.75,64.3282]],[[106.8,0.06987169],[106.81,50.54315361],[106.82,101.08630724],[106.83,405.30940079],[106.84,348.81964718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070506191,[[106.78,37.94],[106.77,0.06708023],[106.76,2.3008],[106.75,64.3282]],[[106.81,50.54315361],[106.82,101.08630724],[106.83,414.67490079],[106.84,348.81964718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070506392,[[106.8,9.3673],[106.78,37.94],[106.77,0.06708023],[106.76,2.3008],[106.75,64.3282]],[[106.83,9.3655],[106.85,15.71827127],[106.86,141.35967245],[106.87,189.8292641],[106.89,768.12982243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070506592,[[106.8,9.3673],[106.78,37.94],[106.76,2.3008],[106.75,64.3282],[106.72,522.45]],[[106.83,9.3655],[106.85,15.71827127],[106.86,141.35967245],[106.87,189.8292641],[106.89,768.12982243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070506890,[[106.82,9.3652],[106.81,37.94],[106.76,2.3008],[106.75,92.4182],[106.72,852.36]],[[106.85,14.50757127],[106.86,138.99367245],[106.87,189.8292641],[106.89,747.78013669],[106.93,46.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070507088,[[106.82,9.3652],[106.81,37.94],[106.76,2.3008],[106.75,92.4182],[106.72,852.36]],[[106.85,14.50757127],[106.86,138.99367245],[106.87,151.8892641],[106.89,790.53633669],[106.93,48.42261348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070507289,[[106.82,0.06301553],[106.81,37.94],[106.76,2.3008],[106.75,64.3282],[106.74,28.09]],[[106.85,12.70348267],[106.86,138.99367245],[106.87,151.8892641],[106.89,790.53633669],[106.93,48.42261348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070507794,[[106.82,0.06301553],[106.81,37.94],[106.79,494.52],[106.76,2.3008],[106.75,92.4182]],[[106.85,12.70348267],[106.86,138.99367245],[106.87,151.8892641],[106.89,296.17633669],[106.93,20.34261348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070507988,[[106.82,2.31011553],[106.81,37.94],[106.79,494.52],[106.75,90.09]],[[106.85,12.70348267],[106.86,138.99367245],[106.87,151.8892641],[106.88,358.0],[106.89,258.23633669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070508183,[[106.82,2.31011553],[106.81,37.94],[106.79,494.52],[106.75,90.09],[106.71,28.1248]],[[106.85,0.06769427],[106.86,138.99367245],[106.87,151.8892641],[106.88,358.0],[106.89,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070508385,[[106.82,2.31011553],[106.81,37.94],[106.79,494.52],[106.75,90.09],[106.71,28.1248]],[[106.86,138.99367245],[106.87,151.8892641],[106.88,358.0],[106.89,253.42013669],[106.91,34.35167632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070508591,[[106.85,9.3634],[106.82,2.31011553],[106.81,37.94],[106.79,494.52],[106.75,90.09]],[[106.86,138.99367245],[106.87,151.8892641],[106.88,358.0],[106.89,253.42013669],[106.91,34.35167632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070508789,[[106.85,47.2834],[106.82,2.2471],[106.79,494.52],[106.75,90.09],[105.45,3.43669566]],[[106.86,138.99367245],[106.87,151.8892641],[106.88,358.0],[106.89,253.42013669],[106.9,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070508994,[[106.85,47.2834],[106.82,2.2471],[106.79,494.52],[106.75,90.09],[106.71,37.4858]],[[106.86,138.99367245],[106.87,151.8892641],[106.88,358.0],[106.89,253.42013669],[106.9,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070509390,[[106.86,9.3625],[106.85,37.92],[106.82,2.2471],[106.79,494.52],[106.75,90.09]],[[106.87,151.8892641],[106.88,358.0],[106.89,253.42013669],[106.9,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070509391,[[106.86,9.3625],[106.85,37.92],[106.82,2.2471],[106.79,494.52],[106.75,90.09]],[[106.87,0.05904691],[106.88,358.0],[106.89,9.3599],[106.9,50.55121569],[106.91,103.39350724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070509696,[[106.86,9.3625],[106.85,37.92],[106.84,0.061466],[106.82,2.2471],[106.79,494.52]],[[106.87,0.05904691],[106.9,50.55121569],[106.91,103.39350724],[106.96,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070509997,[[106.86,9.3625],[106.85,37.92],[106.84,0.061466],[106.82,2.2471],[106.79,494.52]],[[106.87,0.05904691],[106.9,59.91061569],[106.91,103.39350724],[106.96,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070510398,[[106.86,9.3625],[106.85,37.92],[106.84,0.061466],[106.82,2.2471],[106.79,494.52]],[[106.9,59.43571362],[106.91,103.39350724],[106.96,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070510597,[[106.86,9.3625],[106.85,37.92],[106.82,2.2471],[106.79,494.52]],[[106.89,4.54187366],[106.9,59.43571362],[106.91,103.39350724],[106.96,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070510892,[[106.86,9.3625],[106.85,37.92],[106.82,2.2471],[106.79,494.52]],[[106.88,12.03102809],[106.9,59.43571362],[106.91,103.39350724],[106.96,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070511095,[[106.85,37.92],[106.82,2.2471],[106.79,880.61],[106.78,18.7386],[106.72,203.9894892]],[[106.87,6.42476609],[106.9,50.07631362],[106.91,101.08630724],[106.93,258.07863669],[106.94,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070511303,[[106.85,37.92],[106.82,2.2471],[106.79,852.52],[106.78,46.8286],[106.72,203.9894892]],[[106.9,50.07631362],[106.91,101.08630724],[106.93,258.07863669],[106.94,316.77517086],[106.95,2.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070511599,[[106.89,9.3599],[106.86,494.45145409],[106.85,37.92],[106.82,378.9788],[106.78,28.09]],[[106.9,21.46681362],[106.91,101.08630724],[106.93,253.42013669],[106.94,316.77517086],[106.95,2.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070511796,[[106.89,47.2799],[106.86,494.38],[106.82,378.9788],[106.78,28.09]],[[106.9,12.91511362],[106.91,101.08630724],[106.93,253.42013669],[106.94,316.77517086],[106.95,2.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070511990,[[106.89,47.2799],[106.88,0.07113271],[106.86,494.38],[106.82,378.9788],[106.78,28.09]],[[106.9,1.362e-05],[106.91,101.15104482],[106.93,253.42013669],[106.94,316.77517086],[106.95,2.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070512193,[[106.9,9.359],[106.89,37.92],[106.88,0.07113271],[106.86,494.38],[106.82,378.9788]],[[106.91,0.06473758],[106.96,37.92071706],[106.97,40.47382086],[106.98,224.17444042],[106.99,1193.19658745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070512400,[[106.89,37.92],[106.88,0.07113271],[106.86,494.38],[106.82,376.7317],[106.78,221.09]],[[106.96,37.92071706],[106.97,40.47382086],[106.98,156.5841641],[106.99,633.55034173],[107.0,712.69517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070512697,[[106.89,37.92],[106.86,494.38],[106.82,376.7317],[106.78,221.09],[105.52,3.43669566]],[[106.96,37.92071706],[106.97,40.47382086],[106.98,156.5841641],[106.99,633.55034173],[107.0,712.69517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070513201,[[106.94,9.3547],[106.89,37.92],[106.86,852.38],[106.82,18.7317],[106.78,221.09]],[[106.96,37.92071706],[106.97,40.47382086],[106.98,156.5841641],[106.99,642.90184173],[107.0,712.69517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070513503,[[106.94,37.99118073],[106.86,852.38],[106.82,211.7317],[106.79,124.0],[106.78,28.09]],[[106.96,37.98787758],[106.97,38.16552086],[106.98,151.8892641],[106.99,633.55034173],[107.0,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070514003,[[106.95,9.3546],[106.94,37.99118073],[106.86,852.38],[106.82,211.7317],[106.79,124.0]],[[106.96,37.98787758],[106.97,38.16552086],[106.98,151.8892641],[106.99,633.55034173],[107.0,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070514197,[[106.95,9.3546],[106.94,99.99118073],[106.86,358.0],[106.82,211.7317],[106.79,124.0]],[[106.96,37.98787758],[106.97,38.16552086],[106.98,151.8892641],[106.99,633.55034173],[107.0,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070514398,[[106.95,9.3546],[106.94,99.99118073],[106.93,494.38],[106.86,358.0],[106.82,211.7317]],[[106.96,37.98787758],[106.97,38.16552086],[106.98,151.8892641],[106.99,633.55034173],[107.0,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070516001,[[106.95,9.3546],[106.94,99.99118073],[106.93,494.38],[106.86,358.0],[106.82,211.7317]],[[106.96,0.06716052],[107.0,9.3507],[107.03,37.92],[107.08,153.51634471],[107.09,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070517101,[[106.94,109.34628073],[106.93,494.38],[106.86,358.0],[106.82,211.7317]],[[106.96,0.06716052],[106.99,9.3511],[107.03,37.92],[107.08,153.51634471],[107.09,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070517405,[[106.94,99.99118073],[106.93,494.38],[106.86,358.0],[106.82,211.7317],[106.72,46.8715]],[[106.96,0.06716052],[106.99,9.3511],[107.03,37.92],[107.08,151.8892641],[107.09,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070517705,[[106.94,99.99118073],[106.93,494.38],[106.86,358.0],[106.82,211.7317],[106.79,125.62700454]],[[106.96,0.06716052],[106.99,9.3511],[107.03,37.92],[107.08,153.51626864],[107.09,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070518010,[[106.95,9.3546],[106.94,99.99118073],[106.93,494.38],[106.86,358.0],[106.82,211.7317]],[[106.96,0.06716052],[106.99,9.3511],[107.03,37.92],[107.08,153.51626864],[107.09,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070519008,[[106.95,9.3546],[106.94,99.99118073],[106.93,494.38],[106.86,358.0],[106.82,211.7317]],[[106.96,0.06716052],[106.99,9.3511],[107.03,37.92],[107.08,1.62700454],[107.1,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070519305,[[106.95,9.3546],[106.94,99.99118073],[106.93,494.38],[106.86,358.0],[106.82,211.7317]],[[106.96,0.06716052],[106.99,9.3511],[107.03,37.92],[107.08,1.62700454],[107.11,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070520109,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.86,358.0],[106.82,211.7317]],[[106.96,0.06716052],[106.99,9.3511],[107.03,37.92],[107.08,1.62700454],[107.11,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070520310,[[106.94,37.99118073],[106.93,494.38],[106.86,358.0],[106.82,211.7317],[106.65,37.441]],[[106.96,0.06716052],[107.03,37.92],[107.08,1.62700454],[107.11,179.9692641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070520511,[[106.94,37.99118073],[106.93,494.38],[106.86,358.0],[106.82,211.7317],[106.79,124.0]],[[106.96,0.06716052],[107.03,37.92],[107.11,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070520704,[[106.94,37.99118073],[106.93,494.38],[106.86,358.0],[106.83,1.6269665],[106.82,211.7317]],[[106.96,0.06716052],[107.03,37.92],[107.04,852.38],[107.08,1.6269665],[107.11,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070521208,[[106.94,47.34618073],[106.93,494.38],[106.86,358.0],[106.83,1.6269665],[106.82,211.7317]],[[106.96,0.06716052],[106.98,9.3525],[107.03,37.92],[107.04,852.38],[107.08,1.6269665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070521409,[[106.94,37.99118073],[106.93,494.38],[106.86,358.0],[106.83,1.6269665],[106.82,211.7317]],[[106.96,0.06716052],[106.98,9.3525],[107.03,37.92],[107.04,852.38],[107.08,1.6269665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070521610,[[106.94,37.99118073],[106.93,494.38],[106.86,358.0],[106.83,1.6269665],[106.82,211.7317]],[[106.96,0.06716052],[106.98,9.3525],[107.03,37.92],[107.04,852.38],[107.08,29.7069665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070521809,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.86,358.0],[106.83,1.6269665]],[[106.96,0.06716052],[106.99,9.3515],[107.03,37.92],[107.04,852.38],[107.08,29.7069665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070523012,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.88,19.93],[106.86,358.0]],[[106.96,0.06716052],[106.99,9.3515],[107.03,37.92],[107.04,852.38],[107.08,29.7069665]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070523212,[[106.95,9.3546],[106.94,37.99118073],[106.93,556.38],[106.88,19.93],[106.86,358.0]],[[106.96,0.06716052],[106.99,9.3515],[107.0,7.23379545],[107.03,37.92],[107.04,852.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070523413,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.88,19.93],[106.86,358.0]],[[106.96,0.06716052],[106.99,9.3515],[107.0,13.48744973],[107.03,37.92],[107.04,852.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070523609,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.88,19.93],[106.86,358.0]],[[106.96,0.06716052],[106.99,9.3515],[107.0,6.25365428],[107.03,37.92],[107.04,852.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070524014,[[106.94,47.34638073],[106.93,494.38],[106.88,19.93],[106.86,358.0]],[[106.96,0.06716052],[106.98,9.3526],[107.0,6.25365428],[107.03,37.92],[107.04,852.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070524418,[[106.94,47.34638073],[106.93,494.38],[106.88,19.93],[106.86,358.0]],[[106.96,0.06716052],[106.98,9.3526],[106.99,7.22733327],[107.0,6.25365428],[107.03,37.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070524719,[[106.94,37.99118073],[106.93,494.38],[106.88,19.93],[106.86,358.0]],[[106.96,0.06716052],[106.98,9.3526],[106.99,7.22733327],[107.0,6.25365428],[107.03,37.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070524918,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.88,19.93],[106.86,358.0]],[[106.96,0.06716052],[106.99,9.3513],[107.0,6.25365428],[107.03,37.92],[108.09,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070525115,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.88,19.93],[106.86,358.0]],[[106.96,0.06716052],[106.99,9.3513],[107.03,37.92],[108.09,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070525417,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.88,19.93],[106.86,376.7245]],[[106.96,0.06716052],[107.03,37.92],[108.09,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070525714,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.88,19.93],[106.86,376.7245]],[[106.96,0.06716052],[107.0,9.3507],[107.02,11.57832337],[107.03,37.92],[108.09,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070525908,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.88,19.93],[106.86,376.7245]],[[106.96,0.06716052],[107.0,9.3507],[107.03,37.92],[108.09,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070525909,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.88,19.93],[106.86,376.7245]],[[106.96,0.06716052],[107.0,15.59873913],[107.03,37.92],[107.11,151.8892641],[107.12,272.10003669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070526310,[[106.95,9.3546],[106.94,37.99118073],[106.93,556.38],[106.88,19.93],[106.86,376.7245]],[[106.96,0.06716052],[107.0,15.59873913],[107.03,37.92],[107.11,151.8892641],[107.12,272.10003669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070526513,[[106.95,9.3546],[106.94,37.99118073],[106.93,556.38],[106.88,19.93],[106.86,376.7245]],[[106.96,0.06716052],[107.0,15.59873913],[107.03,37.92],[107.08,28.08],[107.11,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070526814,[[106.95,9.3546],[106.94,37.99118073],[106.93,556.38],[106.88,19.93],[106.86,376.7245]],[[106.96,0.06716052],[107.0,9.3507],[107.03,37.92],[107.08,28.08],[107.11,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070527115,[[106.95,9.3546],[106.94,37.99118073],[106.93,556.38],[106.88,19.93],[106.86,376.7245]],[[106.96,6.052e-05],[107.01,4.603],[107.04,358.0],[107.05,37.36],[107.1,521.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070527304,[[106.95,9.3546],[106.94,37.99118073],[106.93,556.38],[106.88,19.93],[106.86,376.7245]],[[106.96,6.052e-05],[107.01,4.603],[107.03,7.22535008],[107.04,358.0],[107.05,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070527507,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.88,19.93],[106.86,376.7245]],[[106.96,6.052e-05],[107.01,4.603],[107.04,360.3238],[107.05,37.36],[107.1,521.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070527706,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.88,19.93],[106.86,378.35123834]],[[106.96,6.052e-05],[107.04,360.3238],[107.05,37.36],[107.1,521.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070527906,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.9,18.7179],[106.88,19.93]],[[106.96,6.052e-05],[107.04,364.993],[107.05,37.36],[107.1,523.50673834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070528106,[[106.95,11.07223834],[106.94,37.99118073],[106.93,494.38],[106.9,18.7179],[106.88,19.93]],[[106.96,6.052e-05],[107.04,364.993],[107.05,37.36],[107.1,523.50673834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070528311,[[106.95,9.3546],[106.94,37.99118073],[106.93,494.38],[106.9,18.7179],[106.88,19.93]],[[106.96,6.052e-05],[107.04,374.3403],[107.05,37.36],[107.1,495.42673834],[107.12,300.18003669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070528518,[[106.95,11.07217509],[106.94,37.99118073],[106.93,494.38],[106.9,18.7179],[106.88,19.93]],[[106.96,6.052e-05],[107.04,364.993],[107.05,37.36],[107.1,495.42673834],[107.12,46.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070529116,[[106.95,11.07217509],[106.94,37.99118073],[106.93,494.38],[106.9,18.7179],[106.88,19.93]],[[106.96,6.052e-05],[107.04,364.993],[107.07,37.36],[107.1,495.42673834],[107.12,46.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070529416,[[106.95,11.07217509],[106.94,37.99118073],[106.93,494.38],[106.9,18.7179],[106.88,19.93]],[[106.96,6.052e-05],[107.04,374.3401],[107.07,37.36],[107.1,495.42673834],[107.12,46.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070529622,[[106.95,20.41217509],[106.94,37.99118073],[106.93,880.47],[106.9,18.7179],[106.88,19.93]],[[106.96,6.052e-05],[107.04,6.993],[107.07,37.36],[107.1,853.42673834],[107.12,46.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070529920,[[106.95,20.41209035],[106.94,66.08118073],[106.93,852.38],[106.9,18.7179],[106.88,19.93]],[[106.96,6.052e-05],[107.04,4.6692],[107.06,27.12321508],[107.07,37.36],[107.1,851.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070530105,[[107.02,9.3484],[106.95,11.05749035],[106.94,66.08118073],[106.93,852.38],[106.9,18.7179]],[[107.04,4.6692],[107.06,15.57631619],[107.09,39.7275],[107.1,851.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070530310,[[107.02,46.7084],[106.94,28.09],[106.93,852.38],[106.9,18.7179]],[[107.04,4.6692],[107.09,39.7275],[107.1,851.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070530511,[[107.02,46.7084],[106.96,62.0],[106.94,28.09],[106.93,852.38],[106.9,18.7179]],[[107.04,4.6692],[107.08,11.53904575],[107.09,39.7275],[107.1,851.8],[107.32,217.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070530817,[[107.02,37.36],[106.96,62.0],[106.93,880.47],[106.9,18.7179]],[[107.04,4.6692],[107.07,10.56551056],[107.08,7.19989284],[107.09,39.7275],[107.1,851.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070531010,[[107.02,37.36],[106.96,62.0],[106.93,880.47],[106.9,18.7179]],[[107.04,4.6692],[107.06,7.1995221],[107.07,6.22635976],[107.09,39.7275],[107.1,851.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070531210,[[107.02,37.42204396],[106.96,62.0],[106.93,880.47],[106.9,18.7179]],[[107.04,4.72957941],[107.09,39.7275],[107.1,851.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070531511,[[107.02,37.42204396],[107.01,9.3488],[106.96,62.0],[106.93,852.38],[106.9,18.7179]],[[107.04,4.72957941],[107.05,9.3463],[107.08,11.53299978],[107.09,39.7275],[107.1,851.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070531711,[[107.02,37.42204396],[107.01,9.3488],[106.96,62.0],[106.93,852.38],[106.9,18.7179]],[[107.04,4.72957941],[107.05,9.3463],[107.09,39.7275],[107.1,851.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070531915,[[107.0,37.36],[106.96,62.0],[106.93,852.38],[106.9,46.8079],[106.83,28.0954]],[[107.03,9.3481],[107.04,4.72957941],[107.09,39.7275],[107.1,851.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070532111,[[107.0,37.36],[106.93,852.38],[106.9,46.8079],[106.83,28.0954],[106.79,127.79612166]],[[107.03,11.7156],[107.04,4.6692],[107.06,37.36],[107.1,851.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070532315,[[106.93,852.38],[106.9,18.7179],[106.83,28.0954],[106.79,124.0],[106.78,37.475]],[[107.03,2.3675],[107.04,4.6692],[107.06,37.36],[107.1,851.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070532516,[[106.97,9.3521],[106.94,37.36],[106.93,494.38],[106.9,18.7179],[106.88,377.93]],[[107.01,9.3498],[107.03,2.3675],[107.04,4.6692],[107.05,11.52190223],[107.06,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070532711,[[106.97,37.36],[106.93,494.38],[106.9,18.7179],[106.88,377.93]],[[107.01,9.3498],[107.03,2.3675],[107.04,4.6692],[107.06,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070533016,[[106.98,0.0591928],[106.97,37.36],[106.93,494.38],[106.9,18.7179],[106.88,377.93]],[[107.0,0.06504825],[107.01,9.3498],[107.03,2.3675],[107.04,4.6692],[107.06,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070533218,[[106.98,0.0591928],[106.97,37.36],[106.93,494.38],[106.9,18.7179],[106.88,377.93]],[[107.0,9.41524825],[107.03,2.3675],[107.04,4.6692],[107.05,358.0],[107.06,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070533513,[[106.98,0.0591928],[106.97,37.36],[106.93,494.38],[106.9,18.7179],[106.88,377.93]],[[107.0,0.06504825],[107.03,2.3675],[107.04,4.6692],[107.05,358.0],[107.06,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070533718,[[106.99,9.3511],[106.98,0.0591928],[106.97,37.36],[106.93,494.38],[106.9,18.7179]],[[107.0,0.06504825],[107.02,9.3489],[107.03,2.3675],[107.04,22.4068251],[107.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070533919,[[106.99,9.3511],[106.98,0.0591928],[106.97,37.36],[106.93,494.38],[106.9,18.7179]],[[107.0,0.06504825],[107.02,9.3489],[107.03,2.3675],[107.04,10.88530557],[107.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070534211,[[106.93,494.38],[106.9,18.7179],[106.87,1.62681439],[106.78,37.475]],[[106.99,9.3517],[107.0,0.06504825],[107.03,51.24868322],[107.04,10.88530557],[107.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070534416,[[106.94,37.36],[106.93,494.38],[106.9,18.7179],[106.87,1.62681439],[106.84,28.09]],[[106.99,9.3517],[107.0,0.06504825],[107.02,17.73728879],[107.03,39.7275],[107.04,4.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070534608,[[106.94,37.36],[106.93,494.38],[106.9,18.7179],[106.87,1.62681439],[106.84,28.09]],[[106.98,4.8727],[106.99,9.3517],[107.01,7.18887863],[107.02,6.21610557],[107.03,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070534809,[[106.94,37.36],[106.93,494.38],[106.9,18.7179],[106.87,1.62681439],[106.84,28.09]],[[106.98,4.8727],[106.99,9.3517],[107.02,6.21610557],[107.03,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070535019,[[106.94,37.36],[106.93,494.38],[106.91,62.0],[106.9,18.7179],[106.87,1.62681439]],[[106.98,4.8727],[106.99,9.3517],[107.02,6.21610557],[107.03,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070535208,[[106.95,9.3538],[106.94,37.36],[106.93,494.38],[106.91,62.0],[106.9,18.7179]],[[106.98,4.8727],[106.99,9.3517],[107.03,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070535412,[[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0],[106.9,18.7179]],[[106.97,0.06487552],[106.98,4.8727],[106.99,9.3517],[107.03,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070535818,[[106.96,9.3532],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[106.98,4.8727],[107.03,37.36],[107.13,99.72074703],[107.14,405.30940079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070536015,[[106.96,9.3532],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[106.98,4.8727],[107.02,7.19371644],[107.03,37.36],[107.13,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070536323,[[106.95,9.41986603],[106.94,37.36],[106.93,494.38],[106.91,62.0],[106.76,2966.3]],[[106.97,0.06487552],[106.98,4.8727],[106.99,9.3518],[107.02,7.19371644],[107.03,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070536513,[[106.95,9.41986603],[106.94,37.36],[106.93,494.38],[106.91,62.0],[106.76,2966.3]],[[106.97,0.06487552],[106.98,4.8727],[106.99,9.3518],[107.03,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070536714,[[106.95,9.41986603],[106.94,37.36],[106.93,494.38],[106.91,62.0],[106.86,211.725]],[[106.97,0.06487552],[106.98,4.8727],[107.03,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070537017,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[106.98,4.8727],[107.02,11.5360611],[107.03,37.36],[107.18,9.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070537321,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[106.98,4.8727],[106.99,9.3513],[107.01,6.22301681],[107.02,7.19824651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070537521,[[106.95,9.41986603],[106.94,37.36],[106.93,494.38],[106.91,62.0],[106.77,3.79752612]],[[106.97,0.06487552],[106.98,4.8727],[106.99,9.3513],[107.01,6.22301681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070537818,[[106.95,9.41986603],[106.94,37.36],[106.93,494.38],[106.91,62.0],[106.77,3.79752612]],[[106.97,0.06487552],[106.98,4.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070538019,[[106.95,9.41986603],[106.94,37.36],[106.93,494.38],[106.91,62.0],[106.77,3.79752612]],[[106.97,0.06487552],[106.98,4.8727],[107.02,11.53488552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070538212,[[106.95,9.41986603],[106.94,37.36],[106.93,494.38],[106.91,62.0],[106.77,3.79752612]],[[106.97,0.06487552],[106.98,4.8727],[107.02,7.19751353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070538414,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[106.98,4.8727],[107.02,7.19751353],[107.1,593.52074703],[107.11,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070539121,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.01,6.22741226],[107.02,7.19751353],[107.1,593.52074703],[107.11,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070539321,[[106.95,9.41976603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.01,10.89691226],[107.02,7.19751353],[107.1,593.52074703],[107.11,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070539522,[[106.95,9.41976603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.01,4.6695],[107.02,6.22741226],[107.1,593.52074703],[107.11,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070539718,[[106.95,9.41976603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[106.99,9.3518],[107.0,2.3598],[107.01,4.6695],[107.02,13.42932563]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070539913,[[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.0,2.3598],[107.01,4.6695],[107.02,6.22741226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070540118,[[106.95,0.06566603],[106.94,46.7152],[106.93,494.38],[106.91,62.0],[106.8,9.361]],[[106.97,0.06487552],[107.0,2.3598],[107.01,4.6695],[107.02,13.43239687],[107.18,2971.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070540317,[[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0],[106.8,9.361]],[[106.97,0.06487552],[107.0,2.3598],[107.01,22.4436714],[107.18,2971.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070540517,[[106.95,9.41986603],[106.94,37.36],[106.93,494.38],[106.91,62.0],[106.8,9.361]],[[106.97,0.06487552],[107.0,2.3598],[107.01,10.89691226],[107.18,2971.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070540721,[[106.95,9.41986603],[106.94,37.36],[106.93,494.38],[106.91,62.0],[106.8,9.361]],[[106.97,0.06487552],[106.98,9.3525],[107.0,2.3598],[107.01,10.89691226],[107.18,2971.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070541020,[[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.0,2.3598],[107.01,4.6695],[107.18,2971.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070541217,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.0,11.7105],[107.01,4.6695],[107.02,11.55337174],[107.18,2971.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070541417,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.0,11.7105],[107.01,4.6695],[107.09,18.6864],[107.18,2971.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070541618,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.0,2.3598],[107.01,4.6695],[107.09,18.6864],[107.18,2971.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070541818,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.0,11.7105],[107.01,4.6695],[107.02,17.79885309],[107.09,18.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070542022,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.0,2.3598],[107.01,4.6695],[107.02,6.23746085],[107.09,18.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070542220,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.0,2.3598],[107.01,4.6695],[107.02,13.45152826],[107.06,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070542422,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.0,2.3598],[107.01,18.12102826],[107.06,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070542617,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.0,11.7105],[107.01,10.90696085],[107.06,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070542818,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.0,2.3598],[107.01,4.6695],[107.06,99.72074703],[107.08,255.0469891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070543019,[[106.96,9.3537],[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[107.0,2.3598],[107.01,4.6695],[107.02,11.57535523],[107.06,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070543218,[[106.95,9.41986603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[106.99,9.3515],[107.0,2.3598],[107.01,11.89247629],[107.06,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070543421,[[106.95,0.06566603],[106.94,37.36],[106.93,494.38],[106.91,62.0]],[[106.97,0.06487552],[106.99,9.3515],[107.0,2.3598],[107.01,4.6695],[107.06,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070543619,[[106.95,0.06566603],[106.94,46.7151],[106.93,494.38],[106.91,62.0],[106.77,3.79715809]],[[106.97,0.06487552],[106.98,9.3525],[107.0,2.3598],[107.01,4.6695],[107.06,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070543823,[[106.94,37.36],[106.93,494.38],[106.77,3.79715809],[106.74,154.46744993]],[[106.97,0.06487552],[106.99,11.58460051],[107.0,39.7198],[107.01,4.6695],[107.06,118.41224703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070544021,[[106.94,37.36],[106.88,871.61],[106.77,3.79715809],[106.74,154.46744993]],[[106.97,0.06487552],[106.98,7.22858033],[106.99,4.35602018],[107.0,39.7198],[107.01,4.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070544221,[[106.94,37.36],[106.88,513.61],[106.86,20.35234691],[106.83,386.0954],[106.78,230.475]],[[106.97,0.06487552],[106.98,7.22858033],[106.99,4.35602018],[107.0,39.7198],[107.01,4.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070544421,[[106.94,37.36],[106.88,513.61],[106.86,20.35234691],[106.83,386.0954],[106.78,230.475]],[[106.97,13.54538128],[106.99,4.35602018],[107.0,39.7198],[107.01,4.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070544725,[[106.94,37.36],[106.88,513.61],[106.86,20.35234691],[106.83,386.0954],[106.78,230.475]],[[106.96,8.61472543],[106.97,0.06487552],[107.0,39.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070545022,[[106.94,0.07211172],[106.92,46.7168],[106.88,513.61],[106.86,20.35234691],[106.83,386.0954]],[[106.95,9.3546],[106.96,8.61472543],[106.97,0.06487552],[106.99,11.59283589],[107.0,39.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070545222,[[106.94,0.07211172],[106.92,37.36],[106.88,513.61],[106.86,20.35234691],[106.83,386.0954]],[[106.96,8.61472543],[106.97,0.06487552],[107.0,39.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070545420,[[106.94,0.07211172],[106.92,37.36],[106.88,513.61],[106.86,20.35234691],[106.83,386.0954]],[[106.96,2.3628],[106.97,0.06487552],[106.99,11.59623202],[107.0,39.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070545622,[[106.94,0.07211172],[106.92,37.36],[106.88,513.61],[106.86,20.35234691],[106.83,386.0954]],[[106.96,2.3628],[106.97,0.06487552],[106.98,11.59623202],[107.0,39.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070545818,[[106.94,9.42711172],[106.92,37.36],[106.88,513.61],[106.86,20.35234691],[106.83,386.0954]],[[106.96,2.3628],[106.97,16.65363939],[107.0,39.7198],[108.09,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070546019,[[106.94,0.07211172],[106.92,37.36],[106.88,513.61],[106.86,20.35234691],[106.83,386.0954]],[[106.96,9.60497076],[106.97,0.06487552],[107.0,39.7198],[108.09,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070546220,[[106.94,0.07211172],[106.92,37.36],[106.88,513.61],[106.86,1.62734691],[106.83,358.0]],[[106.95,9.3546],[106.96,9.60497076],[106.97,0.06487552],[107.0,39.7198],[108.09,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070546421,[[106.92,37.36],[106.88,513.61],[106.86,1.62734691],[106.83,358.0]],[[106.95,13.91116767],[106.96,2.3628],[106.97,0.06487552],[107.0,37.36],[108.09,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070546617,[[106.92,37.36],[106.88,513.61],[106.86,1.62734691],[106.83,358.0]],[[106.94,7.24337258],[106.95,2.2987],[106.96,2.3628],[107.0,37.36],[108.09,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070546925,[[106.92,37.36],[106.91,9.3577],[106.89,62.0],[106.88,513.61],[106.86,1.62734691]],[[106.95,11.6538],[106.96,2.3628],[107.0,37.36],[107.03,66.10838491],[108.09,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070547116,[[106.92,37.36],[106.89,62.0],[106.88,513.61],[106.86,1.62734691]],[[106.94,6.27106759],[106.95,2.2987],[106.96,2.3628],[107.0,37.36],[107.03,66.10838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070547323,[[106.93,9.3564],[106.92,37.36],[106.89,62.0],[106.88,513.61],[106.86,1.62734691]],[[106.94,6.27106759],[106.95,2.2987],[106.96,2.3628],[106.98,9.3524],[107.0,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070547520,[[106.93,9.3564],[106.92,37.42920697],[106.89,64.2399],[106.88,513.61],[106.86,1.62734691]],[[106.94,6.3405202],[106.96,2.3628],[106.98,9.3524],[107.0,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070547829,[[106.92,37.42920697],[106.89,64.2399],[106.88,513.61],[106.86,1.62734691],[106.79,9.361]],[[106.94,6.3405202],[106.96,2.3628],[106.99,2.2987],[107.0,37.36],[107.05,179.9692641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070548028,[[106.92,37.42920697],[106.89,64.2399],[106.88,513.61],[106.86,1.62734691],[106.79,9.361]],[[106.94,6.3405202],[106.95,7.2636186],[106.96,11.7169],[106.99,2.2987],[107.0,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070548324,[[106.92,0.06920697],[106.9,37.36],[106.89,64.2399],[106.88,19.93],[106.86,495.36734691]],[[106.94,0.06945261],[106.96,2.3628],[106.97,38.02838491],[106.98,251.61001113],[106.99,287.76331301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070548520,[[106.92,0.06920697],[106.9,37.36],[106.89,64.2399],[106.88,19.93],[106.86,495.36734691]],[[106.93,7.26758143],[106.94,0.06945261],[106.96,2.3628],[106.97,75.38838491],[106.98,251.61001113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070548717,[[106.92,0.06920697],[106.9,37.36],[106.89,62.0],[106.88,19.93],[106.86,495.36734691]],[[106.93,13.55326709],[106.94,0.06945261],[106.96,2.3628],[106.97,75.38838491],[106.98,251.61001113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070549021,[[106.92,0.06920697],[106.9,37.36],[106.88,19.93],[106.86,493.74],[106.85,2.2399]],[[106.93,17.93245802],[106.94,0.06945261],[106.96,2.3628],[106.97,75.38838491],[106.98,251.61001113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070550027,[[106.9,37.36],[106.88,29.2903],[106.86,493.74],[106.85,2.2399],[106.84,1.62784171]],[[106.92,9.3578],[106.93,17.93245802],[106.94,0.06945261],[106.96,2.3628],[106.97,75.38838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070550221,[[106.9,37.36],[106.88,29.2903],[106.86,493.74],[106.85,2.2399],[106.84,1.62784171]],[[106.91,11.64677236],[106.92,9.3578],[106.93,8.59058566],[106.94,0.06945261],[106.96,2.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070550536,[[106.88,19.93],[106.86,531.1],[106.78,579.09],[106.77,3.79946172],[106.76,2985.0423]],[[106.89,9.3599],[106.91,17.93245802],[106.93,2.3049],[106.94,37.36],[106.96,2.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070550827,[[106.84,37.36],[106.81,496.1342],[106.78,551.0],[106.76,18.7423],[106.68,2962.84]],[[106.89,17.93245802],[106.91,37.36],[106.93,2.3049],[106.97,559.90838491],[107.0,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070551027,[[106.84,37.36],[106.83,9.3647],[106.81,496.1342],[106.79,2.2327],[106.78,358.0]],[[106.86,9.3627],[106.88,11.64677236],[106.89,6.28568566],[106.91,37.36],[106.93,2.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070551226,[[106.85,0.06962667],[106.84,37.36],[106.83,9.3647],[106.81,496.1342],[106.79,2.2327]],[[106.86,9.3627],[106.88,0.06119299],[106.89,6.28568566],[106.91,37.36],[106.93,2.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070551421,[[106.85,0.06962667],[106.83,9.3647],[106.82,37.36],[106.81,496.1342],[106.79,2.2327]],[[106.86,21.04415207],[106.88,0.06119299],[106.89,6.28568566],[106.91,37.36],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070551630,[[106.85,0.06962667],[106.83,9.3647],[106.82,37.36],[106.81,496.1342],[106.79,2.2327]],[[106.86,17.96713773],[106.87,9.3622],[106.88,0.06119299],[106.91,37.36],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070551828,[[106.85,0.06962667],[106.83,9.3647],[106.82,37.36],[106.81,558.1342],[106.79,2.2327]],[[106.86,17.96713773],[106.87,9.3622],[106.88,0.06119299],[106.91,37.36],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070552127,[[106.85,0.06962667],[106.84,9.3642],[106.82,37.36],[106.81,558.1342],[106.79,2.2327]],[[106.86,17.96713773],[106.87,9.3622],[106.88,0.06119299],[106.91,37.36],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070552328,[[106.85,0.06962667],[106.84,9.3642],[106.82,37.36],[106.81,558.1342],[106.79,4.5698]],[[106.86,17.96713773],[106.87,9.3622],[106.88,0.06119299],[106.91,37.36],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070553029,[[106.85,0.06962667],[106.84,9.3642],[106.82,37.36],[106.81,558.1342],[106.79,4.5698]],[[106.86,17.96713773],[106.88,9.42229299],[106.91,37.36],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070553226,[[106.85,0.06962667],[106.84,9.3642],[106.82,37.36],[106.81,558.1342],[106.79,4.5698]],[[106.86,17.96857412],[106.88,9.42229299],[106.91,37.36],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070553627,[[106.85,0.06962667],[106.82,37.36],[106.81,558.1342],[106.79,4.5698],[106.66,3.03211351]],[[106.86,17.96857412],[106.87,9.362],[106.88,0.06119299],[106.91,37.36],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070553828,[[106.85,0.06962667],[106.82,37.36],[106.81,496.1342],[106.79,4.5698],[106.74,358.0]],[[106.86,17.96857412],[106.88,37.44119299],[106.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070554330,[[106.85,0.06962667],[106.82,37.36],[106.81,496.1342],[106.79,4.5698],[106.74,358.0]],[[106.86,17.96857412],[106.88,37.44119299],[106.92,358.0],[107.19,504.13020504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070554531,[[106.85,0.06962667],[106.82,46.7254],[106.81,496.1342],[106.79,4.5698],[106.74,358.0]],[[106.86,27.33107412],[106.88,37.44119299],[106.92,358.0],[106.93,137.74913194],[106.94,153.51813442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070554926,[[106.85,0.06962667],[106.82,37.36],[106.81,496.1342],[106.79,4.5698],[106.74,358.0]],[[106.86,17.96857412],[106.88,37.44119299],[106.92,358.0],[106.93,137.74913194],[106.94,153.51813442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070555127,[[106.85,0.06962667],[106.82,46.7256],[106.81,496.1342],[106.79,4.5698],[106.74,358.0]],[[106.86,27.33107412],[106.88,37.44119299],[106.92,358.0],[106.93,137.74913194],[106.94,153.51813442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070555431,[[106.85,0.06962667],[106.82,37.36],[106.81,496.1342],[106.79,4.5698],[106.75,18.7442]],[[106.86,17.96857412],[106.88,37.44119299],[106.92,358.0],[106.93,137.74913194],[106.94,153.51813442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070555631,[[106.85,0.06962667],[106.82,37.36],[106.81,496.1342],[106.79,4.5698],[106.77,1.62894657]],[[106.86,17.96857412],[106.88,0.06119299],[106.9,37.38],[106.92,358.0],[106.93,137.74913194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070555828,[[106.85,9.43302667],[106.82,37.36],[106.81,496.1342],[106.79,4.5698],[106.77,1.62894657]],[[106.86,17.96857412],[106.88,0.06119299],[106.92,358.0],[106.93,137.74913194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070556034,[[106.85,46.81302667],[106.81,496.1342],[106.79,4.5698],[106.77,1.62894657],[106.69,97.57454694]],[[106.86,13.57135452],[106.88,0.06119299],[106.91,44.1877],[106.92,358.0],[106.93,137.74913194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070556331,[[106.85,46.81302667],[106.81,496.1342],[106.79,4.5698],[106.77,1.62894657],[106.69,97.57454694]],[[106.86,6.28568566],[106.88,0.06119299],[106.91,53.5463],[106.92,358.0],[106.93,137.74913194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070556629,[[106.87,9.3616],[106.85,37.44962667],[106.81,496.1342],[106.79,362.5698],[106.69,97.57454694]],[[106.88,0.06119299],[106.91,16.1663],[106.93,37.38],[106.94,38.02838491],[106.95,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070556932,[[106.87,9.3616],[106.86,62.0],[106.85,37.44962667],[106.81,496.1342],[106.79,362.5698]],[[106.88,7.34673831],[106.91,6.8077],[106.93,37.38],[106.94,38.02838491],[106.95,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070557134,[[106.87,9.3616],[106.86,62.0],[106.85,37.44962667],[106.81,496.1342],[106.79,362.5698]],[[106.88,13.64679938],[106.91,6.8077],[106.93,37.38],[106.94,38.02838491],[106.95,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070557333,[[106.87,9.3616],[106.86,62.0],[106.85,37.44962667],[106.81,496.1342],[106.79,362.5698]],[[106.88,6.36125406],[106.91,6.8077],[106.92,9.3577],[106.93,37.38],[106.94,38.02838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070558226,[[106.87,9.3616],[106.86,62.0],[106.85,37.44962667],[106.81,496.1342],[106.79,362.5698]],[[106.88,6.36125406],[106.91,6.8077],[106.92,9.3577],[106.94,75.68838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070558426,[[106.87,9.3616],[106.86,62.0],[106.85,37.44962667],[106.81,496.1342],[106.79,362.5698]],[[106.88,6.36125406],[106.91,6.8077],[106.94,75.68838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070558631,[[106.87,9.3616],[106.86,62.0],[106.85,37.44962667],[106.81,496.1342],[106.79,362.5698]],[[106.88,6.36125406],[106.9,4.38884932],[106.91,6.8077],[106.94,75.68838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070558939,[[106.87,9.3616],[106.86,62.0],[106.85,37.44962667],[106.81,496.1342],[106.79,362.5698]],[[106.88,0.06119299],[106.91,6.8077],[106.93,9.3571],[106.94,75.68838491],[108.12,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070559230,[[106.87,9.3616],[106.86,62.0],[106.85,37.44962667],[106.81,496.1342],[106.79,362.5698]],[[106.88,0.06119299],[106.9,4.3885067],[106.91,6.8077],[106.94,75.68838491],[108.12,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070559431,[[106.86,9.3621],[106.85,37.44962667],[106.81,496.1342],[106.79,362.5698],[106.78,18.7373]],[[106.88,11.72933424],[106.91,6.8077],[106.94,75.68838491],[106.99,28.08],[108.12,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070559634,[[106.85,37.44962667],[106.81,496.1342],[106.79,362.5698],[106.78,18.7373]],[[106.88,0.06119299],[106.89,9.3603],[106.91,44.4677],[106.94,38.02838491],[106.99,46.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070559927,[[106.85,46.81252667],[106.81,496.1342],[106.79,362.5698],[106.78,18.7373]],[[106.87,6.29678051],[106.88,0.06119299],[106.91,44.4677],[106.94,38.02838491],[106.99,46.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070560327,[[106.85,0.06962667],[106.83,37.66],[106.81,496.1342],[106.79,362.5698],[106.78,18.7373]],[[106.87,6.29678051],[106.88,9.42239299],[106.91,44.4677],[106.96,358.0],[106.97,493.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070560534,[[106.85,0.06962667],[106.83,37.66],[106.81,496.1342],[106.79,362.5698],[106.78,18.7373]],[[106.88,9.42239299],[106.91,44.4677],[106.96,358.0],[106.97,493.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070560835,[[106.85,0.06962667],[106.83,37.66],[106.81,496.1342],[106.79,4.5698],[106.78,20.36609408]],[[106.88,0.06119299],[106.9,9.3597],[106.91,44.4677],[106.95,359.62879408],[106.96,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070561028,[[106.86,9.362],[106.85,0.06962667],[106.83,37.66],[106.81,496.1342],[106.79,4.5698]],[[106.88,0.06119299],[106.91,44.4677],[106.95,359.62879408],[106.96,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070561637,[[106.86,9.362],[106.85,0.06962667],[106.83,37.66],[106.81,496.1342],[106.79,4.5698]],[[106.87,6.2919327],[106.88,0.06119299],[106.91,44.4677],[106.95,359.62879408],[106.96,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070561837,[[106.86,9.362],[106.85,0.06962667],[106.83,37.66],[106.81,496.1342],[106.79,4.5698]],[[106.87,6.2919327],[106.88,0.06119299],[106.9,9.3594],[106.91,44.4677],[106.95,359.62879408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070562036,[[106.86,9.362],[106.85,0.06962667],[106.83,37.66],[106.81,496.1342],[106.79,4.5698]],[[106.87,6.2919327],[106.88,0.06119299],[106.89,4.38451764],[106.9,9.3594],[106.91,44.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070562230,[[106.85,0.06962667],[106.83,37.66],[106.81,496.1342],[106.79,4.5698],[106.67,265.58581185]],[[106.88,0.06119299],[106.9,9.3594],[106.91,44.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070562430,[[106.85,0.06962667],[106.83,99.66],[106.81,496.1342],[106.79,4.5698],[106.78,18.7373]],[[106.88,0.06119299],[106.89,11.65891601],[106.9,9.3594],[106.91,44.4677],[106.95,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070562632,[[106.85,0.06962667],[106.83,99.66],[106.81,496.1342],[106.79,4.5698],[106.78,18.7373]],[[106.88,0.06119299],[106.89,4.38394076],[106.9,9.3594],[106.91,44.4677],[106.95,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070562929,[[106.86,9.3616],[106.85,0.06962667],[106.83,99.66],[106.81,496.1342],[106.79,4.5698]],[[106.88,0.06119299],[106.9,9.3594],[106.91,44.4677],[106.95,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070563133,[[106.86,37.66],[106.85,0.06962667],[106.83,62.0],[106.81,496.1342],[106.79,362.5698]],[[106.88,0.06119299],[106.9,4.38407375],[106.91,2.2361],[106.92,9.3577],[106.95,395.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070563333,[[106.87,9.3616],[106.86,37.66],[106.85,0.06962667],[106.84,4.6924],[106.83,62.0]],[[106.88,0.06119299],[106.91,2.2361],[106.95,395.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070563334,[[106.87,9.3616],[106.86,37.66],[106.85,0.06962667],[106.84,4.6924],[106.83,62.0]],[[106.88,0.06119299],[106.91,2.2361],[106.94,4.6573],[106.95,395.66],[107.11,47.67420396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070563529,[[106.86,37.66],[106.85,0.06962667],[106.84,4.6924],[106.83,62.0],[106.81,542.9564]],[[106.93,4.38372172],[106.94,14.0132],[106.95,395.66],[106.99,253.42013669],[107.0,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070563733,[[106.87,2.4499],[106.86,37.66],[106.84,4.6924],[106.83,62.0],[106.81,898.6222]],[[106.92,11.68345813],[106.94,6.886],[106.95,37.66],[106.98,609.61001113],[106.99,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070563934,[[106.89,9.3591],[106.87,2.4499],[106.86,37.66],[106.84,4.6924],[106.83,62.0]],[[106.91,13.59054417],[106.94,6.886],[106.95,37.66],[106.98,609.61001113],[106.99,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070564129,[[106.89,9.3591],[106.87,2.4499],[106.84,4.6924],[106.83,62.0]],[[106.91,13.59054417],[106.94,6.886],[106.95,37.66],[106.98,609.61001113],[106.99,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070564130,[[106.89,47.0191],[106.87,2.4499],[106.84,4.6924],[106.83,62.0]],[[106.93,9.3571],[106.94,6.886],[106.95,37.66],[106.98,609.61001113],[106.99,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070564338,[[106.89,37.66],[106.84,4.6924],[106.83,62.0],[106.81,870.5322],[106.79,28.09]],[[106.92,11.68334119],[106.94,6.886],[106.95,37.66],[106.98,609.61001113],[106.99,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070564539,[[106.87,37.66],[106.84,7.1423],[106.83,62.0],[106.81,870.5322],[106.79,28.09]],[[106.91,11.68334119],[106.94,6.886],[106.95,37.66],[106.98,609.61001113],[106.99,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070564734,[[106.89,0.06152695],[106.88,9.3603],[106.87,37.66],[106.84,4.6924],[106.83,62.0]],[[106.91,9.3583],[106.92,0.06651852],[106.94,6.886],[106.95,37.66],[106.98,609.61001113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070564932,[[106.89,0.06152695],[106.88,9.3603],[106.87,37.66],[106.84,7.1423],[106.83,62.0]],[[106.9,6.29052597],[106.91,13.74189723],[106.92,0.06651852],[106.94,6.886],[106.95,37.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070565133,[[106.85,37.66],[106.84,2.4499],[106.83,62.0],[106.81,851.8],[106.77,18.7405]],[[106.9,17.9712073],[106.92,37.72651852],[106.94,6.886],[107.0,335.47717086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070565435,[[106.85,47.0229],[106.84,2.4499],[106.83,62.0],[106.81,856.703],[106.77,18.7405]],[[106.89,11.68068133],[106.9,6.29052597],[106.92,37.66],[106.94,6.886],[107.0,335.47717086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070565639,[[106.85,47.0229],[106.84,2.4499],[106.83,62.0],[106.81,498.703],[106.77,376.7405]],[[106.89,12.92367899],[106.92,37.66],[106.94,4.6573],[106.96,358.0],[106.98,251.61001113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070565838,[[106.85,47.0229],[106.84,2.4499],[106.83,62.0],[106.81,498.703],[106.77,376.7405]],[[106.89,17.90122597],[106.92,37.66],[106.94,4.6573],[106.96,358.0],[106.97,493.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070566140,[[106.85,37.66],[106.84,2.4499],[106.83,62.0],[106.81,498.703],[106.77,376.7405]],[[106.89,8.54092597],[106.92,37.66],[106.94,4.6573],[106.96,358.0],[106.97,493.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070566335,[[106.86,0.07143196],[106.85,37.66],[106.84,2.4499],[106.83,62.0],[106.81,498.703]],[[106.88,0.06558113],[106.89,2.2504],[106.91,11.67976247],[106.92,37.66],[106.94,4.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070566532,[[106.87,9.3614],[106.86,0.07143196],[106.85,37.66],[106.84,2.4499],[106.83,62.0]],[[106.88,0.06558113],[106.9,7.29736626],[106.94,42.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070566735,[[106.87,9.3614],[106.86,0.07143196],[106.85,37.66],[106.84,2.4499],[106.83,62.0]],[[106.88,0.06558113],[106.93,13.92978561],[106.94,42.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070567039,[[106.87,9.3614],[106.86,0.07143196],[106.85,37.66],[106.84,2.4499],[106.83,62.0]],[[106.88,0.06558113],[106.92,17.96797299],[106.93,2.2504],[106.94,42.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070567239,[[106.87,9.3614],[106.86,0.07143196],[106.85,37.66],[106.84,2.4499],[106.83,62.0]],[[106.88,0.06558113],[106.91,17.96797299],[106.93,2.2504],[106.94,42.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070567436,[[106.86,0.07143196],[106.85,37.66],[106.84,2.4499],[106.83,90.09],[106.81,498.703]],[[106.91,6.28858738],[106.93,2.2504],[106.94,4.6573],[106.96,395.66],[107.11,9.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070567641,[[106.86,4.74133196],[106.85,37.66],[106.84,2.4499],[106.83,90.09],[106.81,493.8]],[[106.93,11.68297637],[106.94,4.6573],[106.96,395.66],[106.99,38.02838491],[107.0,118.42274703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070567941,[[106.86,4.6699],[106.85,37.66],[106.84,2.4499],[106.83,90.09],[106.81,851.8]],[[106.93,11.68297637],[106.94,4.6573],[106.95,2.4228],[106.96,37.66],[106.99,396.02838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070568140,[[106.86,4.6699],[106.85,37.66],[106.84,2.4499],[106.83,90.09],[106.81,851.8]],[[106.93,11.68297637],[106.94,4.6573],[106.95,11.7778],[106.96,37.66],[106.99,396.02838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070568435,[[106.86,4.6699],[106.85,37.66],[106.84,2.4499],[106.83,90.09],[106.81,851.8]],[[106.93,11.68297637],[106.94,4.6573],[106.95,2.4228],[106.96,37.66],[106.99,396.02838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070568639,[[106.92,9.3572],[106.88,0.0719437],[106.86,32.7599],[106.85,37.66],[106.84,2.4499]],[[106.95,2.4228],[106.96,9.3542],[106.98,37.66],[106.99,396.02838491],[107.02,810.81517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070568939,[[106.91,37.66],[106.88,494.04],[106.86,32.7599],[106.84,360.4499]],[[106.95,9.72254567],[106.96,9.3542],[106.97,4.38384267],[106.98,40.0899],[106.99,396.02838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070569140,[[106.93,9.3558],[106.92,37.73097952],[106.88,494.04],[106.86,32.7599],[106.84,358.0]],[[106.95,11.75396553],[106.97,9.3535],[106.98,40.0899],[106.99,396.02838491],[107.11,28.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070569330,[[106.93,9.3558],[106.92,37.73097952],[106.88,494.04],[106.86,32.7599],[106.84,358.0]],[[106.97,9.3535],[106.98,42.5127],[106.99,396.02838491],[107.11,28.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070569539,[[106.92,37.73097952],[106.88,494.04],[106.86,32.7599],[106.84,358.0],[106.69,201.35394993]],[[106.95,0.06137579],[106.96,17.97653093],[106.97,9.3535],[106.98,4.8527],[106.99,396.02838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070569730,[[106.93,9.3564],[106.92,37.73097952],[106.88,494.04],[106.86,32.7599],[106.84,358.0]],[[106.95,0.06137579],[106.96,6.29149098],[106.97,9.3535],[106.98,4.8527],[106.99,396.02838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070569930,[[106.92,37.73097952],[106.88,494.04],[106.86,32.7599],[106.84,358.0]],[[106.95,0.06137579],[106.96,27.33038354],[106.98,4.8527],[106.99,396.02838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070570136,[[106.92,37.73097952],[106.88,494.04],[106.86,4.6699],[106.85,28.09],[106.84,358.0]],[[106.95,7.36099876],[106.96,9.3542],[106.98,4.8527],[106.99,396.02838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070570337,[[106.92,37.73097952],[106.88,494.04],[106.86,4.6699],[106.85,28.09],[106.84,358.0]],[[106.95,7.36099876],[106.96,9.3542],[106.97,2.3049],[106.98,4.8527],[106.99,396.02838491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070570536,[[106.92,37.73097952],[106.88,494.04],[106.86,4.6699],[106.85,28.09],[106.84,358.0]],[[106.95,0.06137579],[106.96,16.65382297],[106.97,2.3049],[106.98,4.8527],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070570743,[[106.92,37.73097952],[106.88,494.04],[106.86,4.6699],[106.85,28.09],[106.84,358.0]],[[106.95,6.35240451],[106.96,16.65382297],[106.97,2.3049],[106.98,4.8527],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070570936,[[106.92,47.08757952],[106.88,494.04],[106.86,4.6699],[106.85,28.09],[106.84,358.0]],[[106.95,13.65202748],[106.96,9.3542],[106.97,2.3049],[106.98,4.8527],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070571138,[[106.92,47.08757952],[106.88,494.04],[106.86,4.6699],[106.85,28.09],[106.84,358.0]],[[106.95,6.35240451],[106.96,9.3542],[106.97,2.3049],[106.98,4.8527],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070571338,[[106.92,47.08757952],[106.88,494.04],[106.86,4.6699],[106.84,358.0]],[[106.95,13.6518859],[106.96,9.3542],[106.97,2.3049],[106.98,4.8527],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070571542,[[106.93,9.3563],[106.92,37.73097952],[106.88,494.04],[106.86,4.6699],[106.84,358.0]],[[106.95,6.35240451],[106.96,9.3542],[106.97,2.3049],[106.98,4.8527],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070571742,[[106.93,9.3563],[106.92,37.73097952],[106.88,494.04],[106.86,4.6699],[106.84,358.0]],[[106.95,13.65029267],[106.96,9.3542],[106.97,2.3049],[106.98,4.8527],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070571937,[[106.92,37.73097952],[106.88,494.04],[106.86,4.6699],[106.84,358.0]],[[106.95,13.65029267],[106.96,9.3542],[106.97,2.3049],[106.98,4.8527],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070572137,[[106.92,37.73097952],[106.88,494.04],[106.86,4.6699],[106.84,358.0]],[[106.95,13.65029267],[106.97,2.3049],[106.98,4.8527],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070572138,[[106.92,37.73097952],[106.88,494.04],[106.86,4.6699],[106.84,358.0],[106.83,80.7288]],[[106.95,23.00529267],[106.97,39.9649],[106.98,4.8527],[106.99,358.0],[107.17,157.23577865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070572338,[[106.92,37.73097952],[106.88,494.04],[106.86,4.6699],[106.84,358.0],[106.83,80.7288]],[[106.95,15.70740451],[106.97,39.9649],[106.98,4.8527],[106.99,358.0],[107.17,157.23577865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070572643,[[106.92,37.73097952],[106.88,494.04],[106.86,4.6699],[106.84,358.0],[106.83,80.7288]],[[106.94,6.29102872],[106.95,9.41637579],[106.97,39.9649],[106.98,4.8527],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070572944,[[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,4.6699],[106.84,358.0]],[[106.94,6.29102872],[106.95,9.41637579],[106.97,39.9649],[106.98,4.8527],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070573346,[[106.93,9.3564],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,4.6699]],[[106.94,13.59035582],[106.95,0.06137579],[106.96,9.354],[106.97,39.9649],[106.98,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070573645,[[106.93,9.3564],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,4.6699]],[[106.94,14.22189428],[106.95,0.06137579],[106.97,39.9649],[106.98,4.8527],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070573841,[[106.93,9.3564],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,4.6699]],[[106.94,14.22189428],[106.95,0.06137579],[106.97,49.3185],[106.98,4.8527],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070574043,[[106.93,9.3564],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,4.6699]],[[106.94,7.93086556],[106.95,0.06137579],[106.97,49.3185],[106.98,4.8527],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070574245,[[106.93,9.3564],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,4.6699]],[[106.94,7.93086556],[106.95,0.06137579],[106.96,4.38662662],[106.97,2.3049],[106.98,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070574546,[[106.93,9.3564],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938]],[[106.94,7.93086556],[106.95,0.06137579],[106.96,4.38662662],[106.97,2.3049],[106.98,14.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070574941,[[106.93,9.3564],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938]],[[106.94,7.93086556],[106.95,0.06137579],[106.96,4.38662662],[106.97,2.3049],[106.98,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070575141,[[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938]],[[106.94,7.93086556],[106.95,4.44800241],[106.96,9.3544],[106.97,2.3049],[106.98,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070575341,[[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938]],[[106.93,7.93086556],[106.95,4.44800241],[106.96,9.3544],[106.97,2.3049],[106.98,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070575746,[[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938],[106.77,154.46744993]],[[106.93,7.93086556],[106.95,4.44800241],[106.96,9.3544],[106.97,2.3049],[106.98,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070575949,[[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938],[106.83,63.62768943]],[[106.93,7.93086556],[106.95,4.44800241],[106.96,9.3544],[106.97,2.3049],[106.98,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070576250,[[106.92,47.08817952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938],[106.83,63.62768943]],[[106.93,7.93086556],[106.95,0.06137579],[106.97,11.6582],[106.98,4.8527],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070576555,[[106.92,47.08817952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938],[106.83,63.62768943]],[[106.93,7.93086556],[106.94,6.30598459],[106.95,0.06137579],[106.97,11.6582],[106.98,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070577347,[[106.93,9.3564],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938]],[[106.94,6.30598459],[106.95,0.06137579],[106.97,2.3049],[106.98,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070577348,[[106.93,9.3564],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938]],[[106.94,6.30598459],[106.95,0.06137579],[106.97,2.3049],[106.98,4.8527],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070577547,[[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938],[106.83,62.0]],[[106.94,7.9530182],[106.95,0.06137579],[106.96,4.39912285],[106.97,2.3049],[106.98,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070577753,[[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938],[106.83,62.0]],[[106.95,0.06137579],[106.97,2.3049],[106.98,4.8527],[106.99,358.0],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070577946,[[106.93,9.3564],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938]],[[106.94,7.95378854],[106.95,0.06137579],[106.96,4.39888423],[106.97,2.3049],[106.98,14.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070578140,[[106.93,9.3564],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938]],[[106.94,7.95378854],[106.95,0.06137579],[106.97,2.3049],[106.98,14.205],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070578341,[[106.93,9.3564],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,23.3938]],[[106.94,7.95378854],[106.95,0.06137579],[106.96,4.39882881],[106.97,2.3049],[106.98,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070578649,[[106.94,9.3555],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,381.3938]],[[106.95,0.06137579],[106.98,2.4228],[107.03,509.8892641],[107.04,253.42013669],[107.08,18.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070578851,[[106.94,9.3555],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,381.3938]],[[106.95,0.06137579],[106.97,4.40044416],[106.98,2.4228],[107.01,4.6094],[107.03,509.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070579039,[[106.94,9.3555],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,381.3938]],[[106.95,0.06137579],[106.98,2.4228],[107.01,4.6094],[107.03,509.8892641],[108.08,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070579243,[[106.94,9.3555],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,381.3938]],[[106.95,0.06137579],[106.97,10.71210384],[106.98,2.4228],[107.01,4.6094],[107.03,509.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070579443,[[106.94,9.3555],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,381.3938]],[[106.95,0.06137579],[106.97,6.31263272],[106.98,2.4228],[107.01,4.6094],[107.03,509.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070579847,[[106.94,9.3555],[106.92,37.73097952],[106.88,494.04],[106.87,2.3071],[106.86,381.3938]],[[106.95,0.06137579],[106.96,6.31263272],[106.98,11.7752],[107.01,4.6094],[107.03,509.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070580150,[[106.94,9.3555],[106.92,37.73097952],[106.88,522.13],[106.87,2.3071],[106.86,381.3938]],[[106.95,0.06137579],[106.96,6.31263272],[106.97,4.40003307],[107.01,4.6094],[107.02,682.04957506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070580353,[[106.93,2.2392],[106.92,65.82097952],[106.89,18.7185],[106.88,852.04],[106.86,32.7568]],[[107.01,2.3888],[107.02,150.36957506],[107.03,151.8892641],[107.07,738.13020504],[107.12,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070580548,[[106.93,6.8216],[106.92,65.75],[106.89,376.7185],[106.88,494.04],[106.86,221.0869]],[[107.0,4.39956879],[107.02,150.36957506],[107.03,151.8892641],[107.04,258.08973669],[107.07,738.13020504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070580750,[[106.94,29.80760215],[106.93,364.8216],[106.92,37.66],[106.88,494.04],[106.86,221.0869]],[[107.02,150.36957506],[107.03,151.8892641],[107.04,255.73803669],[107.05,319.16397086],[107.07,380.13020504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070580944,[[107.01,9.3487],[106.95,595.19760215],[106.94,28.09],[106.93,364.8216],[106.92,18.7133]],[[107.04,50.64882803],[107.05,263.34511113],[107.06,253.42013669],[107.07,316.77517086],[107.08,382.48190504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070581144,[[107.01,46.9887],[106.95,493.84],[106.94,28.09],[106.93,364.8216],[106.92,18.7133]],[[107.03,4.40156977],[107.04,50.64882803],[107.05,263.34511113],[107.06,255.73803669],[107.07,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070581349,[[107.01,37.64],[106.95,493.84],[106.94,28.09],[106.93,364.8216],[106.92,18.7133]],[[107.04,50.64882803],[107.05,253.99881113],[107.06,265.08333669],[107.07,316.77517086],[107.13,587.08624572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070581540,[[107.01,37.71123016],[106.95,493.84],[106.94,28.09],[106.93,364.8216],[106.92,18.7133]],[[107.03,0.06649549],[107.04,50.64882803],[107.05,253.99881113],[107.06,255.73803669],[107.07,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070581944,[[107.02,9.3485],[107.01,37.71123016],[106.95,493.84],[106.94,28.09],[106.93,364.8216]],[[107.03,0.06649549],[107.04,50.64882803],[107.05,251.61001113],[107.06,265.08363669],[107.07,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070582448,[[107.01,37.71123016],[106.95,493.84],[106.94,28.09],[106.93,364.8216]],[[107.03,0.06649549],[107.04,59.99572803],[107.05,251.61001113],[107.06,255.73803669],[107.07,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070582649,[[107.01,37.71123016],[107.0,9.3496],[106.95,493.84],[106.94,28.09],[106.93,364.8216]],[[107.03,0.06649549],[107.04,59.99572803],[107.05,251.61001113],[107.06,255.73803669],[107.07,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070582848,[[107.01,0.07123016],[106.99,37.64],[106.95,493.84],[106.93,364.8216],[106.92,46.8033]],[[107.03,0.06649549],[107.04,50.64882803],[107.05,251.61001113],[107.06,293.37803669],[107.07,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070584152,[[107.01,0.07123016],[106.99,37.64],[106.96,62.0],[106.95,493.84],[106.93,364.8216]],[[107.03,0.06649549],[107.06,39.9579],[107.08,4.7405],[107.11,386.08],[107.12,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070584348,[[107.01,0.07123016],[106.99,37.64],[106.96,62.0],[106.95,493.84],[106.93,364.8216]],[[107.03,0.06649549],[107.05,4.38823905],[107.06,39.9579],[107.08,4.7405],[107.11,386.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070584550,[[107.01,0.07123016],[107.0,9.3496],[106.99,37.64],[106.96,62.0],[106.95,493.84]],[[107.03,0.06649549],[107.04,13.73533905],[107.06,39.9579],[107.08,4.7405],[107.11,386.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070584847,[[107.01,0.07123016],[107.0,9.3496],[106.99,37.64],[106.96,62.0],[106.95,493.84]],[[107.03,4.45473454],[107.04,9.3471],[107.06,39.9579],[107.08,4.7405],[107.11,386.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070585151,[[107.02,9.3485],[107.01,0.07123016],[106.96,62.0],[106.95,493.84]],[[107.03,4.45473454],[107.06,2.3179],[107.08,4.7405],[107.11,358.0],[107.14,179.9692641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070585451,[[107.02,46.9885],[107.01,0.07123016],[106.96,62.0],[106.95,493.84],[106.85,265.58581185]],[[107.03,0.06649549],[107.05,4.38823905],[107.08,4.7405],[107.1,37.64],[107.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070585652,[[107.02,46.9885],[107.01,0.07123016],[106.96,62.0],[106.95,493.84],[106.85,269.38198443]],[[107.03,0.06649549],[107.07,4.38865434],[107.08,4.7405],[107.1,40.0366],[107.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070585851,[[107.02,46.9885],[107.01,0.07123016],[106.96,62.0],[106.95,493.84],[106.85,269.38198443]],[[107.03,0.06649549],[107.06,4.38865434],[107.08,4.7405],[107.1,40.0366],[107.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070586053,[[107.02,46.9885],[107.01,0.07123016],[106.96,90.09],[106.95,493.84],[106.92,18.7133]],[[107.03,0.06649549],[107.07,13.73325434],[107.08,4.7405],[107.1,40.0366],[107.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070586244,[[107.02,37.64],[107.01,0.07123016],[106.96,90.09],[106.95,493.84],[106.92,18.7133]],[[107.08,4.7405],[107.1,2.3966],[107.11,358.0],[107.12,88.28882803],[107.13,593.56074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070586449,[[107.02,40.0703],[106.96,448.09],[106.95,493.84],[106.93,4.5824],[106.92,18.7133]],[[107.07,4.38547589],[107.08,4.7405],[107.1,2.3966],[107.11,358.0],[107.12,88.28882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070586853,[[107.04,9.3463],[107.02,40.0703],[106.96,448.09],[106.95,493.84],[106.93,4.5824]],[[107.07,4.38547589],[107.08,14.0838],[107.1,2.3966],[107.11,358.0],[107.12,88.28882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070587052,[[107.05,37.62],[107.04,9.3463],[107.02,2.4303],[106.96,448.09],[106.95,493.84]],[[107.07,4.38430705],[107.08,14.0838],[107.1,2.3966],[107.11,358.0],[107.12,88.28882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070587252,[[107.05,37.62],[107.04,9.3463],[107.02,2.4303],[106.96,448.09],[106.95,493.84]],[[107.08,14.0838],[107.1,2.3966],[107.11,358.0],[107.12,88.28882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070587455,[[107.05,37.68727242],[107.04,9.3463],[107.02,2.4303],[106.96,448.09],[106.95,493.84]],[[107.07,0.06244222],[107.08,14.0838],[107.1,2.3966],[107.11,358.0],[107.12,88.28882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070588355,[[107.05,37.68727242],[107.02,2.4303],[106.96,420.0],[106.95,493.84],[106.94,28.09]],[[107.07,0.06244222],[107.08,4.7405],[107.1,2.3966],[107.11,358.0],[107.12,88.28882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070588556,[[107.05,0.06727242],[107.02,37.6],[106.96,420.0],[106.95,493.84],[106.94,28.09]],[[107.07,4.4455557],[107.08,4.7405],[107.09,37.6],[107.1,2.3966],[107.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070588745,[[107.05,0.06727242],[107.02,37.6],[106.97,2.4303],[106.96,420.0],[106.95,493.84]],[[107.07,4.4455557],[107.08,4.7405],[107.09,37.6],[107.1,2.3966],[107.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070588950,[[107.02,37.6],[106.97,2.4303],[106.96,420.0],[106.95,493.84]],[[107.07,4.4455557],[107.08,4.7405],[107.09,37.6],[107.1,2.3966],[107.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070588951,[[107.02,37.6],[107.01,9.349],[106.98,4.6921],[106.97,2.4303],[106.96,420.0]],[[107.07,4.4455557],[107.08,4.7405],[107.09,37.6],[107.1,2.3966],[107.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070589151,[[107.02,37.6],[107.01,9.349],[106.98,4.6921],[106.97,2.4303],[106.96,420.0]],[[107.06,4.38311348],[107.07,0.06244222],[107.08,4.7405],[107.09,37.6],[107.1,2.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070589444,[[107.02,37.6],[107.01,9.349],[106.98,4.6921],[106.97,2.4303],[106.96,420.0]],[[107.05,9.3463],[107.06,4.38311348],[107.07,0.06244222],[107.08,4.7405],[107.09,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070589656,[[107.02,37.6],[107.01,9.349],[106.98,4.6921],[106.97,2.4303],[106.96,420.0]],[[107.05,9.3463],[107.06,4.38311348],[107.08,4.7405],[107.09,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070589856,[[107.02,37.6],[107.01,9.349],[106.98,4.6921],[106.97,2.4303],[106.96,420.0]],[[107.05,9.3463],[107.08,4.7405],[107.09,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070590052,[[107.02,37.6],[107.01,9.349],[106.98,4.6921],[106.97,2.4303],[106.96,420.0]],[[107.05,9.4083147],[107.07,4.37811532],[107.08,4.7405],[107.09,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070590260,[[107.02,37.66491806],[107.01,9.349],[106.98,4.6921],[106.97,2.4303],[106.96,420.0]],[[107.05,9.4083147],[107.06,4.37811532],[107.08,4.7405],[107.09,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070590452,[[107.02,37.66491806],[107.01,9.349],[106.98,4.6921],[106.97,2.4303],[106.96,420.0]],[[107.04,9.3469],[107.05,7.61616608],[107.08,4.7405],[107.09,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070590654,[[107.02,37.66491806],[107.01,9.349],[106.98,4.6921],[106.97,2.4303],[106.96,62.0]],[[107.05,0.0620147],[107.08,4.7405],[107.09,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070590855,[[107.02,37.66491806],[107.01,9.349],[106.98,4.6921],[106.97,2.4303],[106.96,62.0]],[[107.05,0.0620147],[107.07,11.93197839],[107.08,4.7405],[107.09,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070591059,[[107.02,47.01321806],[106.98,4.6921],[106.97,2.4303],[106.96,62.0],[106.83,3.79558364]],[[107.05,9.4083147],[107.06,7.5555627],[107.07,4.37641569],[107.08,4.7405],[107.09,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070591258,[[107.02,47.01321806],[106.98,4.6921],[106.97,2.4303],[106.96,62.0],[106.81,186.36233357]],[[107.05,16.9638774],[107.08,4.7405],[107.09,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070591453,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,62.0],[106.95,521.93]],[[107.05,0.0620147],[107.08,4.7405],[107.09,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070591759,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,62.0],[106.95,521.93]],[[107.05,0.0620147],[107.07,7.55214167],[107.08,9.11511842],[107.11,395.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070592055,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,62.0],[106.95,521.93]],[[107.05,0.0620147],[107.06,7.55214167],[107.07,4.37461842],[107.08,4.7405],[107.11,395.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070592256,[[107.04,9.3467],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09]],[[107.05,0.0620147],[107.06,7.55214167],[107.07,9.3448],[107.08,4.7405],[107.11,395.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070592451,[[107.04,9.3467],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09]],[[107.05,0.0620147],[107.07,7.55214167],[107.08,4.7405],[107.11,395.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070592657,[[107.04,9.3467],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09]],[[107.05,0.0620147],[107.07,7.55214167],[107.08,4.7405],[107.11,395.6],[107.16,179.9692641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070592860,[[107.04,9.3467],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09]],[[107.05,0.0620147],[107.07,16.89664167],[107.08,4.7405],[107.11,395.6],[107.16,179.9692641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070593255,[[107.04,9.3467],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09]],[[107.05,0.0620147],[107.07,9.3445],[107.08,4.7405],[107.11,395.6],[107.16,179.9692641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070593951,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,62.0],[106.93,1.62578837]],[[107.05,0.0620147],[107.07,9.3445],[107.08,4.7405],[107.11,395.6],[107.16,179.9692641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070593952,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,62.0],[106.93,1.62578837]],[[107.05,0.0620147],[107.07,7.54188961],[107.08,4.7405],[107.11,395.6],[107.15,139.37492031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070594156,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,62.0],[106.95,521.93]],[[107.05,0.0620147],[107.06,7.54188961],[107.08,4.7405],[107.09,4.36806955],[107.11,395.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070594357,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09],[106.95,493.84]],[[107.05,0.0620147],[107.07,23.24052425],[107.08,4.7405],[107.11,395.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070594561,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09],[106.95,493.84]],[[107.05,0.0620147],[107.07,15.69863464],[107.08,4.7405],[107.11,395.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070594956,[[107.03,9.3472],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09]],[[107.05,0.0620147],[107.07,15.69863464],[107.08,4.7405],[107.11,395.6],[107.15,1.62578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070595158,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09]],[[107.05,0.0620147],[107.07,9.3444],[107.08,4.7405],[107.11,395.6],[107.15,1.62578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070595359,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09]],[[107.05,0.0620147],[107.08,14.0842],[107.11,395.6],[107.15,1.62578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070595559,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09],[106.85,3.79542734]],[[107.05,0.0620147],[107.08,11.7325],[107.11,395.6],[107.15,1.62578837],[107.57,4934.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070595761,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09],[106.85,3.79542734]],[[107.05,0.0620147],[107.08,11.7325],[107.11,395.6],[107.12,2.349],[107.15,1.62578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070596164,[[107.03,9.3476],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09]],[[107.05,0.0620147],[107.08,11.7325],[107.11,395.6],[107.12,2.349],[107.15,1.62578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070596362,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09]],[[107.05,0.0620147],[107.08,11.7325],[107.11,395.6],[107.12,2.349],[107.15,1.62578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070596565,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09],[105.95,0.09438414]],[[107.05,0.0620147],[107.08,11.7325],[107.11,395.6],[107.12,2.349],[107.15,1.62578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070596862,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09],[106.87,9.361]],[[107.05,0.0620147],[107.08,11.7325],[107.11,395.6],[107.12,2.349],[107.15,1.62578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070597363,[[107.03,9.3472],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09]],[[107.05,0.0620147],[107.08,11.7325],[107.11,395.6],[107.12,2.349],[107.15,1.62578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070597565,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09],[106.85,3.79459408]],[[107.05,0.0620147],[107.08,11.7325],[107.11,395.6],[107.12,2.349],[107.15,1.62578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070597968,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09],[106.85,3.79459408]],[[107.05,0.0620147],[107.07,9.3442],[107.08,2.3888],[107.11,395.6],[107.12,2.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070598163,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09],[106.85,3.79459408]],[[107.05,0.0620147],[107.08,2.3888],[107.11,395.6],[107.12,2.349],[108.19,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070598466,[[107.02,47.01301806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09],[106.84,158.26204401]],[[107.05,0.0620147],[107.07,7.53093301],[107.08,2.3888],[107.1,6.75881735],[107.11,395.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070598759,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,90.09],[106.84,158.26204401]],[[107.05,0.0620147],[107.07,13.87876886],[107.08,2.3888],[107.1,2.3966],[107.11,395.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070598965,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,108.7974],[106.92,358.0]],[[107.05,0.0620147],[107.07,6.34783585],[107.08,2.3888],[107.1,2.3966],[107.11,395.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070599166,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,108.7974],[106.92,358.0]],[[107.05,0.0620147],[107.07,6.34783585],[107.08,11.7324],[107.09,7.52908293],[107.1,2.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070599362,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,108.7974],[106.92,358.0]],[[107.05,0.0620147],[107.07,6.34783585],[107.08,11.7324],[107.1,2.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070599564,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,108.7974],[106.92,358.0]],[[107.05,0.0620147],[107.08,11.7324],[107.1,2.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070599765,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,108.7974],[106.95,495.46578837]],[[107.05,0.0620147],[107.08,11.7324],[107.1,2.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070599964,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,466.7974],[106.95,495.46578837]],[[107.05,0.0620147],[107.08,11.7324],[107.1,2.3966],[107.16,29.70578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070600163,[[107.03,9.3468],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,466.7974]],[[107.05,0.0620147],[107.08,11.7324],[107.1,2.3966],[107.16,29.70578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070600465,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,466.7974],[106.89,2960.24]],[[107.05,0.0620147],[107.08,11.7324],[107.1,2.3966],[107.16,29.70578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070600669,[[107.03,9.3476],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,466.7974]],[[107.05,0.0620147],[107.07,9.3442],[107.08,2.3888],[107.1,2.3966],[107.16,29.70578837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070600864,[[107.03,9.3476],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,466.7974]],[[107.05,0.0620147],[107.07,9.3442],[107.08,2.3888],[107.1,2.3966],[107.16,180.07536343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070601159,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,466.7974]],[[107.05,0.0620147],[107.07,9.3442],[107.08,2.3888],[107.1,2.3966],[107.16,180.07536343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070601360,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,466.7974],[106.91,221.0735]],[[107.05,0.0620147],[107.07,7.53191943],[107.08,11.7325],[107.1,2.3966],[107.16,180.07536343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070601563,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,466.7974],[106.95,493.84]],[[107.05,0.0620147],[107.08,11.7325],[107.1,2.3966],[107.16,178.44957506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070602570,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,466.7974],[106.95,493.84]],[[107.05,0.0620147],[107.08,2.3888],[107.1,2.3966],[107.16,178.44957506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070602770,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,468.42322634],[106.95,493.84]],[[107.05,0.0620147],[107.07,13.87785098],[107.08,2.3888],[107.1,6.75911135],[107.16,178.44957506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070602971,[[107.03,9.3472],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,468.42322634]],[[107.05,0.0620147],[107.07,6.34657362],[107.08,2.3888],[107.1,2.3966],[107.15,1.62582634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070603164,[[107.03,9.3472],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,468.42322634]],[[107.05,0.0620147],[107.07,6.34657362],[107.08,2.3888],[107.09,4.36230892],[107.1,2.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070603866,[[107.03,9.3472],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,468.42322634]],[[107.05,0.0620147],[107.07,15.69127362],[107.08,2.3888],[107.09,4.36230892],[107.1,2.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070604067,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,468.42322634],[106.85,154.46744993]],[[107.05,0.0620147],[107.07,6.34657362],[107.08,2.3888],[107.1,2.3966],[107.15,14.24626946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070604268,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,468.42322634],[106.85,154.46744993]],[[107.05,0.0620147],[107.07,23.22415382],[107.08,2.3888],[107.09,4.36327284],[107.1,2.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070604469,[[107.02,47.01291806],[106.98,4.6921],[106.97,2.4303],[106.96,438.7074],[106.95,521.93]],[[107.05,0.0620147],[107.07,6.34657362],[107.08,2.3888],[107.1,2.3966],[107.14,18.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070604773,[[107.02,47.01291806],[106.98,4.6921],[106.97,2.4303],[106.96,438.7074],[106.95,521.93]],[[107.05,0.0620147],[107.06,13.87905993],[107.08,2.3888],[107.09,4.36308843],[107.1,2.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070605075,[[107.02,47.01291806],[106.98,4.6921],[106.97,2.4303],[106.96,438.7074],[106.95,521.93]],[[107.05,0.0620147],[107.06,6.34657362],[107.07,2.2864],[107.08,2.3888],[107.1,2.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070605265,[[107.02,47.01291806],[106.98,4.6921],[106.97,2.4303],[106.96,438.7074],[106.95,521.93]],[[107.05,7.5976609],[107.06,6.34657362],[107.07,2.2864],[107.08,2.3888],[107.09,4.36293705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070605466,[[107.02,47.01291806],[106.98,4.6921],[106.97,2.4303],[106.96,438.7074],[106.95,521.93]],[[107.05,7.5976228],[107.06,6.34657362],[107.07,2.2864],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070605662,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,438.7074],[106.95,521.93]],[[107.05,0.0620147],[107.07,2.2864],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070605867,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029],[106.95,521.93]],[[107.05,0.0620147],[107.06,7.53585125],[107.07,2.2864],[107.08,2.3888],[107.09,4.36507234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070606068,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029],[106.95,521.93]],[[107.05,0.0620147],[107.07,2.2864],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070606272,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029],[106.95,521.93]],[[107.05,0.0620147],[107.06,7.53607525],[107.07,11.6309],[107.08,2.3888],[107.09,4.36496754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070606473,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029],[106.95,521.93]],[[107.05,0.0620147],[107.07,11.6309],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070606672,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029],[106.95,521.93]],[[107.05,0.0620147],[107.06,7.54075823],[107.07,11.6309],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070606872,[[107.03,9.347],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029]],[[107.05,0.0620147],[107.07,11.6309],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070607072,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029]],[[107.05,0.0620147],[107.06,13.8953822],[107.07,2.2864],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070607273,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029]],[[107.05,0.0620147],[107.06,6.35503345],[107.07,2.2864],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070607478,[[107.02,47.01301806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029]],[[107.05,0.0620147],[107.06,15.70063345],[107.07,6.6564696],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070607679,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029]],[[107.05,0.0620147],[107.06,9.3456],[107.07,2.2864],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070608280,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029]],[[107.05,0.0620147],[107.06,13.71712364],[107.07,2.2864],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070608475,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029],[106.9,3.79519837]],[[107.05,0.0620147],[107.06,13.71712364],[107.07,2.2864],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070608676,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029],[106.9,3.79519837]],[[107.05,0.0620147],[107.06,13.71712364],[107.07,2.2864],[107.08,2.3888],[107.12,12.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070608873,[[107.03,9.3475],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029]],[[107.05,0.0620147],[107.06,13.71712364],[107.07,2.2864],[107.08,2.3888],[107.12,12.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070609275,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,440.33334029]],[[107.04,7.55197212],[107.05,0.0620147],[107.06,13.71712364],[107.07,2.2864],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070609474,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,468.42334029],[106.95,493.84]],[[107.05,0.0620147],[107.07,2.2864],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070609681,[[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,468.42334029],[106.95,493.84]],[[107.05,0.0620147],[107.07,6.66106534],[107.08,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070609981,[[107.04,9.3467],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,468.42334029]],[[107.05,0.0620147],[107.07,6.66106534],[107.08,11.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070610178,[[107.04,9.3467],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,468.42334029]],[[107.05,0.0620147],[107.08,11.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070610380,[[107.04,9.3467],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,468.42334029]],[[107.05,0.0620147],[107.08,2.3888],[107.1,4.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070610580,[[107.04,9.3467],[107.02,37.66491806],[106.98,4.6921],[106.97,2.4303],[106.96,466.7974]],[[107.05,0.0620147],[107.08,2.3888],[107.09,9.343],[107.1,4.8355],[107.15,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070610780,[[107.04,9.3467],[107.02,37.66491806],[106.98,4.6921],[106.97,4.05597444],[106.96,466.7974]],[[107.05,0.0620147],[107.08,2.3888],[107.09,9.343],[107.1,4.8355],[107.15,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070611381,[[107.02,530.98491806],[106.99,18.7013],[106.98,362.6921],[106.97,4.05597444],[106.96,90.09]],[[107.13,175.32913194],[107.14,509.8892641],[107.15,253.42013669],[107.16,318.4008453],[107.18,544.03447632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070611580,[[107.03,4.7257],[107.02,530.92],[106.99,18.7013],[106.98,358.0],[106.97,1.62567444]],[[107.11,11.9524037],[107.13,144.80093194],[107.14,509.8892641],[107.15,291.00013669],[107.16,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070611781,[[107.03,4.7257],[107.02,530.92],[106.99,18.7013],[106.98,358.0],[106.97,1.62567444]],[[107.1,11.9524037],[107.11,6.37900117],[107.12,21.96074312],[107.13,144.80093194],[107.14,509.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070611978,[[107.08,9.3432],[107.03,4.7257],[107.02,530.92],[106.99,18.7013],[106.98,358.0]],[[107.09,7.56837554],[107.11,6.37900117],[107.12,59.98912803],[107.13,106.77254703],[107.14,509.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070612279,[[107.08,37.58],[107.03,4.7257],[107.02,530.92],[106.99,18.7013],[106.98,358.0]],[[107.09,7.56837554],[107.11,6.37900117],[107.12,59.98912803],[107.13,106.77254703],[107.14,509.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070612280,[[107.08,37.58],[107.03,4.7257],[107.02,493.32],[106.99,18.7013],[106.98,358.0]],[[107.09,13.94737671],[107.1,4.38631961],[107.11,9.3409],[107.12,50.64882803],[107.13,106.77254703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070612482,[[107.08,37.58],[107.07,9.3436],[107.03,4.7257],[107.02,493.32],[106.99,18.7013]],[[107.09,13.94737671],[107.11,9.3409],[107.12,50.64882803],[107.13,106.77254703],[107.19,29.70540869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070612670,[[107.08,37.58],[107.07,9.40396804],[107.03,4.7257],[107.02,493.32],[106.99,18.7013]],[[107.09,13.94737671],[107.1,0.06471237],[107.11,9.3409],[107.12,50.64882803],[107.13,106.77254703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070612975,[[107.08,46.9232],[107.07,0.06036804],[107.03,4.7257],[107.02,493.32],[106.99,18.7013]],[[107.09,13.94737671],[107.1,0.06471237],[107.11,9.3409],[107.12,50.64882803],[107.13,106.77254703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070613181,[[107.08,46.9232],[107.07,0.06036804],[107.03,4.7257],[107.02,493.32],[106.99,18.7013]],[[107.09,6.37900117],[107.1,0.06471237],[107.11,9.3409],[107.12,50.64882803],[107.13,106.77254703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070613375,[[107.08,46.9232],[107.07,0.06036804],[107.03,4.7257],[107.02,493.32],[106.99,18.7013]],[[107.09,13.95453148],[107.1,0.06471237],[107.11,9.3409],[107.12,50.64882803],[107.13,106.77254703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070613579,[[107.08,46.9232],[107.07,0.06036804],[107.03,4.7257],[107.02,493.32],[106.99,18.7013]],[[107.09,13.95453148],[107.1,0.06471237],[107.12,59.98912803],[107.13,106.77254703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070613782,[[107.08,46.9232],[107.07,0.06036804],[107.03,4.7257],[107.02,493.32],[106.99,18.7013]],[[107.09,13.95453148],[107.1,0.06471237],[107.12,59.98912803],[107.13,106.77254703],[107.19,29.70525687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070614183,[[107.08,46.9232],[107.07,0.06036804],[107.03,4.7257],[107.02,493.32],[106.99,18.7013]],[[107.09,13.95453148],[107.1,0.06471237],[107.11,9.3407],[107.12,50.64882803],[107.13,106.77254703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070614383,[[107.08,37.58],[107.07,0.06036804],[107.03,4.7257],[107.02,493.32],[106.99,18.7013]],[[107.09,13.95453148],[107.1,0.06471237],[107.12,50.64882803],[107.13,106.77254703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070614583,[[107.07,0.06036804],[107.06,37.58],[107.03,4.7257],[107.02,493.32],[106.99,18.7013]],[[107.09,18.34185752],[107.1,0.06471237],[107.12,50.64882803],[107.13,106.77254703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070614778,[[107.07,0.06036804],[107.06,37.58],[107.03,4.7257],[107.02,493.32],[106.99,18.7013]],[[107.08,11.96285635],[107.09,6.37900117],[107.1,0.06471237],[107.12,50.64882803],[107.13,106.77254703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070614984,[[107.07,0.06036804],[107.06,37.58],[107.05,9.3454],[107.03,4.7257],[107.02,493.32]],[[107.08,18.34185752],[107.1,0.06471237],[107.12,50.64882803],[107.13,106.77254703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070615682,[[107.07,0.06036804],[107.06,37.58],[107.05,9.3454],[107.03,4.7257],[107.02,493.32]],[[107.08,27.68505752],[107.1,0.06471237],[107.12,88.22882803],[107.13,106.77254703],[107.15,570.19530755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070615883,[[107.07,0.06036804],[107.06,37.58],[107.05,9.3454],[107.03,2.3448],[107.02,493.32]],[[107.08,27.68505752],[107.1,0.06471237],[107.12,88.22882803],[107.13,106.77254703],[107.15,570.19530755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070616082,[[107.07,0.06036804],[107.06,37.58],[107.05,9.3454],[107.02,493.32],[107.0,2.4269]],[[107.08,27.68505752],[107.1,0.06471237],[107.12,37.58],[107.13,7.0518],[107.14,370.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070616282,[[107.07,0.06036804],[107.06,37.58],[107.04,9.3465],[107.02,493.32],[107.0,4.6702]],[[107.08,27.68505752],[107.1,0.06471237],[107.12,37.58],[107.13,7.0518],[107.14,370.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070616481,[[107.07,0.06036804],[107.04,46.9265],[107.02,493.32],[107.0,4.6702]],[[107.08,27.68505752],[107.1,0.06471237],[107.12,37.58],[107.13,7.0518],[107.14,370.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070616682,[[107.07,0.06036804],[107.04,46.9265],[107.02,493.32],[107.01,2.4602],[107.0,4.6702]],[[107.08,27.68505752],[107.1,0.06471237],[107.12,37.58],[107.13,7.0518],[107.14,370.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070616886,[[107.04,46.9265],[107.02,493.32],[107.01,2.4602],[107.0,4.6702]],[[107.08,27.68505752],[107.1,0.06471237],[107.12,37.58],[107.13,7.0518],[107.14,370.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070617178,[[107.05,9.3456],[107.04,37.58],[107.02,493.32],[107.01,2.4602],[107.0,4.6702]],[[107.07,18.34185752],[107.08,9.3432],[107.12,37.58],[107.13,7.0518],[107.14,370.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070617382,[[107.05,9.3456],[107.04,37.58],[107.02,493.32],[107.01,2.4602],[107.0,4.6702]],[[107.06,11.96285635],[107.07,6.37900117],[107.08,9.3432],[107.12,37.58],[107.13,7.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070617586,[[107.05,9.3456],[107.04,37.58],[107.02,493.32],[107.01,2.4602],[107.0,4.6702]],[[107.06,18.34185752],[107.08,9.3432],[107.12,37.58],[107.13,7.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070617878,[[107.05,9.3456],[107.04,37.58],[107.02,493.32],[107.01,2.4602],[107.0,4.6702]],[[107.06,13.95453148],[107.08,9.3432],[107.12,37.58],[107.13,7.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070618084,[[107.05,9.3456],[107.04,37.64791714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702]],[[107.06,13.95453148],[107.07,0.06197606],[107.08,9.3432],[107.12,37.58],[107.13,7.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070618278,[[107.05,9.3456],[107.04,37.64791714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702]],[[107.06,18.34760457],[107.07,0.06197606],[107.08,9.3432],[107.12,37.58],[107.13,7.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070618582,[[107.05,9.3456],[107.04,37.64791714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702]],[[107.06,18.34760457],[107.07,0.06197606],[107.08,9.3432],[107.11,50.64882803],[107.12,137.30074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070618984,[[107.05,9.3456],[107.04,37.64791714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702]],[[107.06,18.34760457],[107.07,0.06197606],[107.09,9.3426],[107.11,50.64882803],[107.12,137.30074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070620586,[[107.04,37.64791714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.95,18.7084]],[[107.06,18.34760457],[107.07,0.06197606],[107.11,50.64882803],[107.12,137.30074703],[107.15,66.34940396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070620783,[[107.04,37.64791714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.95,18.7084]],[[107.05,11.9686034],[107.06,6.37900117],[107.07,0.06197606],[107.11,50.64882803],[107.12,137.30074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070620983,[[107.04,37.64791714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.95,18.7084]],[[107.05,11.97979824],[107.06,6.37900117],[107.07,0.06197606],[107.11,50.64882803],[107.12,137.30074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070621183,[[107.04,46.99461714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.95,18.7084]],[[107.05,7.57553031],[107.06,6.37900117],[107.07,0.06197606],[107.08,9.3438],[107.11,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070621384,[[107.04,46.99461714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.95,18.7084]],[[107.05,11.98463732],[107.06,6.37900117],[107.07,0.06197606],[107.08,9.3438],[107.11,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070621684,[[107.04,46.99461714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.95,18.7084]],[[107.05,18.36363849],[107.07,0.06197606],[107.08,9.3438],[107.11,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070621884,[[107.04,46.99461714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.95,18.7084]],[[107.05,18.36363849],[107.07,9.40617606],[107.11,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070622388,[[107.04,46.99461714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.95,18.7084]],[[107.05,18.36363849],[107.07,0.06197606],[107.08,9.3437],[107.11,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070622584,[[107.04,46.99461714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.98,358.0]],[[107.05,18.36363849],[107.07,0.06197606],[107.08,9.3437],[107.11,50.64882803],[107.19,408.21020504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070623790,[[107.04,46.99461714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.98,359.62578837]],[[107.05,18.36363849],[107.07,0.06197606],[107.08,9.3437],[107.1,50.64882803],[107.11,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070624183,[[107.04,46.99461714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.98,359.62578837]],[[107.05,18.36363849],[107.07,0.06197606],[107.09,9.3427],[107.1,50.64882803],[107.11,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070624384,[[107.04,46.99461714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.98,359.62578837]],[[107.05,18.36363849],[107.07,0.06197606],[107.1,50.64882803],[107.11,99.72074703],[108.19,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070624890,[[107.04,46.99461714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.98,359.62578837]],[[107.05,18.36363849],[107.07,0.06197606],[107.08,9.3437],[107.1,50.64882803],[107.11,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070625090,[[107.04,46.99461714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.98,359.62578837]],[[107.05,18.36363849],[107.07,0.06197606],[107.1,50.64882803],[107.11,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070625486,[[107.04,46.99461714],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.98,358.0]],[[107.05,18.36363849],[107.07,0.06197606],[107.08,9.3437],[107.1,50.64882803],[107.11,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070626189,[[107.04,42.32330388],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.98,358.0]],[[107.05,18.36363849],[107.07,0.06197606],[107.08,9.3437],[107.1,50.64882803],[107.11,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070626486,[[107.04,42.32330388],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.98,358.0]],[[107.05,18.36363849],[107.07,0.06197606],[107.08,9.3437],[107.1,38.02838491],[107.11,12.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070626693,[[107.04,42.32330388],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.98,358.0]],[[107.05,18.36363849],[107.07,0.06197606],[107.08,9.3437],[107.11,50.64882803],[107.13,158.9410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070626890,[[107.04,32.97660388],[107.02,493.32],[107.01,2.4602],[107.0,4.6702],[106.98,1.62578837]],[[107.05,18.36363849],[107.07,0.06197606],[107.11,50.64882803],[107.12,457.72074703],[107.13,158.9410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070627191,[[107.04,0.06791714],[107.02,530.34],[107.01,2.4602],[107.0,4.6702]],[[107.05,18.36363849],[107.07,0.06197606],[107.09,37.02],[107.11,50.64882803],[107.12,457.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070627390,[[107.04,0.06791714],[107.02,539.688],[107.01,2.4602],[107.0,4.6702],[106.91,477.29831185]],[[107.05,18.36363849],[107.06,9.3455],[107.07,0.06197606],[107.09,37.02],[107.11,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070627691,[[107.04,0.06791714],[107.02,530.34],[107.01,2.4602],[107.0,4.6702],[106.91,481.09352836]],[[107.05,18.36363849],[107.06,9.3455],[107.07,0.06197606],[107.08,6.9028],[107.09,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070627889,[[107.04,0.06791714],[107.03,9.347],[107.02,530.34],[107.01,2.4602],[107.0,4.6702]],[[107.05,6.37900117],[107.07,9.40657606],[107.08,6.9028],[107.09,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070628088,[[107.04,0.06791714],[107.02,530.34],[107.01,2.4602],[107.0,4.6702],[106.9,333.55683714]],[[107.05,17.73562498],[107.07,0.06197606],[107.08,6.9028],[107.11,87.66882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070628395,[[107.04,0.06791714],[107.02,530.34],[107.01,2.4602],[107.0,4.6702],[106.91,477.29831185]],[[107.05,17.73562498],[107.07,0.06197606],[107.08,6.9028],[107.11,87.66882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070628585,[[107.04,9.41461714],[107.02,530.34],[107.01,2.4602],[107.0,4.6702],[106.98,1.62582634]],[[107.05,17.73562498],[107.07,0.06197606],[107.08,16.2465],[107.11,87.66882803],[108.18,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070629693,[[107.04,9.41461714],[107.02,530.34],[107.01,2.4602],[107.0,4.6702],[106.98,1.62582634]],[[107.05,17.73562498],[107.07,9.40607606],[107.08,6.9028],[107.11,87.66882803],[108.18,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070629895,[[107.04,9.41461714],[107.02,530.34],[107.01,2.4602],[107.0,4.6702],[106.98,1.62582634]],[[107.05,17.73562498],[107.07,0.06197606],[107.08,6.9028],[107.1,50.64882803],[107.11,136.74074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070631093,[[107.04,9.41461714],[107.02,530.34],[107.01,2.4602],[107.0,4.6702],[106.98,1.62582634]],[[107.05,17.73562498],[107.07,0.06197606],[107.08,16.2465],[107.1,50.64882803],[107.11,136.74074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070631692,[[107.04,9.41461714],[107.02,530.34],[107.01,2.4602],[107.0,4.6702],[106.9,269.38066335]],[[107.05,17.73562498],[107.07,0.06197606],[107.08,16.2465],[107.1,50.64882803],[107.11,136.74074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070632591,[[107.04,9.41461714],[107.02,530.34],[107.01,2.4602],[107.0,4.6702],[106.9,269.38066335]],[[107.05,17.73562498],[107.07,9.40617606],[107.08,6.9028],[107.1,50.64882803],[107.11,136.74074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070632893,[[107.04,9.41461714],[107.02,530.34],[107.01,2.4602],[107.0,4.6702],[106.98,1.62578837]],[[107.05,17.73562498],[107.07,9.40617606],[107.08,6.9028],[107.11,187.38957506],[107.12,509.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070633496,[[107.04,0.06791714],[107.03,9.347],[107.02,530.34],[107.01,2.4602],[107.0,4.6702]],[[107.05,17.73562498],[107.06,9.3451],[107.07,0.06197606],[107.08,6.9028],[107.11,187.38957506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070634195,[[107.02,530.34],[107.01,2.4602],[107.0,4.6702],[106.88,46.8037]],[[107.05,17.73562498],[107.06,9.3451],[107.07,0.06197606],[107.08,6.9028],[107.11,187.38957506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070634397,[[107.02,530.34],[107.01,2.4602],[107.0,4.6702],[106.88,46.8037]],[[107.04,11.35662381],[107.05,6.37900117],[107.06,9.3451],[107.08,6.9028],[107.11,187.38957506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070634700,[[107.02,530.34],[107.01,2.4602],[107.0,4.6702],[106.91,635.56070108],[106.88,46.8037]],[[107.03,11.35662381],[107.05,6.37900117],[107.08,6.9028],[107.11,187.38957506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070634893,[[107.02,539.6885],[107.01,2.4602],[107.0,4.6702],[106.91,635.56070108],[106.88,46.8037]],[[107.03,17.73562498],[107.08,6.9028],[107.11,187.38957506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070635298,[[107.02,539.6885],[107.01,2.4602],[107.0,4.6702],[106.91,379.33588923],[106.9,256.22481185]],[[107.03,17.73562498],[107.08,6.9028],[107.1,50.64882803],[107.11,136.74074703],[107.12,763.30940079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070635498,[[107.02,539.6885],[107.01,2.52758468],[107.0,4.6702],[106.91,375.54094993],[106.9,260.01975115]],[[107.03,17.73562498],[107.04,0.06041313],[107.06,9.3457],[107.08,6.9028],[107.1,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070635900,[[107.02,539.6885],[107.01,2.52758468],[107.0,4.6702],[106.96,91.71609224],[106.91,375.54094993]],[[107.03,17.73562498],[107.04,0.06041313],[107.06,9.3457],[107.08,6.9028],[107.1,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070636196,[[107.02,539.6885],[107.01,2.52758468],[107.0,4.6702],[106.96,91.71609224],[106.91,375.54094993]],[[107.03,10.99796594],[107.04,0.06041313],[107.06,9.3457],[107.08,6.9028],[107.1,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070637494,[[107.02,539.6885],[107.01,2.52758468],[107.0,4.6702],[106.96,90.09],[106.91,375.54094993]],[[107.03,10.99796594],[107.04,0.06041313],[107.06,9.3457],[107.08,6.9028],[107.1,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070637701,[[107.02,539.6885],[107.01,2.52758468],[107.0,4.6702],[106.96,90.09],[106.91,221.0735]],[[107.03,10.99796594],[107.04,0.06041313],[107.06,9.3457],[107.08,6.9028],[107.1,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070637999,[[107.02,46.3685],[107.01,2.52758468],[107.0,4.6702],[106.98,493.34],[106.96,90.09]],[[107.03,10.99796594],[107.04,0.06041313],[107.06,9.3457],[107.08,6.9028],[107.1,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070638296,[[107.02,46.3685],[107.01,2.52758468],[107.0,4.6702],[106.98,493.34],[106.96,90.09]],[[107.03,19.28404171],[107.04,0.06041313],[107.06,9.3457],[107.08,6.9028],[107.1,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070638802,[[107.02,46.3685],[107.01,2.52758468],[107.0,4.6702],[106.98,493.34],[106.96,91.71609224]],[[107.03,19.28404171],[107.04,0.06041313],[107.06,9.3457],[107.08,6.9028],[107.1,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070639497,[[107.02,46.3685],[107.01,2.52758468],[107.0,4.6702],[106.98,493.34],[106.96,91.71609224]],[[107.03,19.28404171],[107.04,0.06041313],[107.07,9.3444],[107.08,6.9028],[107.1,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070640397,[[107.02,46.3685],[107.01,2.52758468],[107.0,4.6702],[106.98,493.34],[106.96,91.71609224]],[[107.03,19.28404171],[107.04,0.06041313],[107.06,9.345],[107.08,6.9028],[107.1,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070640699,[[107.02,46.3685],[107.01,2.52758468],[107.0,4.6702],[106.98,493.34],[106.96,90.09]],[[107.03,19.28404171],[107.04,0.06041313],[107.06,9.345],[107.08,6.9028],[107.1,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070640900,[[107.02,37.02],[107.01,0.06738468],[106.98,493.34],[106.96,62.0],[106.94,28.09]],[[107.03,19.28404171],[107.04,0.06041313],[107.08,43.9428],[107.1,408.64882803],[107.11,251.61001113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070641201,[[107.02,37.02],[107.01,0.06738468],[106.98,493.34],[106.97,6.9741],[106.96,62.0]],[[107.04,0.06041313],[107.08,6.9028],[107.1,408.64882803],[107.11,288.65001113]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070641397,[[107.02,37.02],[107.01,0.06738468],[106.98,493.34],[106.97,6.9741],[106.96,62.0]],[[107.04,0.06041313],[107.08,6.9028],[107.1,408.64882803],[107.11,288.65001113],[108.3,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070641601,[[107.02,39.4442],[107.01,0.06738468],[106.98,493.34],[106.97,4.6653],[106.96,62.0]],[[107.04,0.06041313],[107.08,6.9028],[107.1,408.64882803],[107.11,288.65001113],[108.3,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070641900,[[107.02,39.4442],[107.01,0.06738468],[106.98,493.34],[106.97,6.29105039],[106.96,62.0]],[[107.04,0.06041313],[107.08,6.9028],[107.1,408.64882803],[107.11,288.65001113],[107.16,66.79199611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070642201,[[107.02,39.4442],[107.01,0.06738468],[106.98,540.1334],[106.97,6.29105039],[106.96,62.0]],[[107.1,50.64882803],[107.11,251.61001113],[107.13,353.81517086],[107.14,390.04447632],[107.15,540.97420396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070642398,[[107.03,2.4601],[107.02,41.7647],[106.98,898.1334],[106.97,1.62575039]],[[107.1,50.64882803],[107.11,251.61001113],[107.12,260.55283669],[107.13,316.77517086],[107.14,390.04447632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070642701,[[107.03,2.4601],[107.02,41.7647],[106.98,898.1334],[106.97,1.62575039],[106.92,9.361]],[[107.1,50.64882803],[107.11,251.61001113],[107.12,260.55283669],[107.13,316.77517086],[107.14,390.04447632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070643004,[[107.03,2.4601],[107.02,41.7647],[106.98,898.1334],[106.97,1.62575039],[106.92,9.361]],[[107.12,19.75314312],[107.13,137.74913194],[107.14,509.8892641],[107.15,783.76013669],[107.16,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070643299,[[107.06,0.06029102],[107.03,2.4601],[107.02,4.7447],[106.98,870.0434],[106.97,1.62575039]],[[107.09,0.06114772],[107.12,56.79314312],[107.13,137.74913194],[107.14,509.8892641],[107.15,746.72013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070643596,[[107.04,37.04],[106.98,851.34],[106.97,1.62575039],[106.94,18.7103],[106.9,260.02015323]],[[107.06,9.3451],[107.09,0.06114772],[107.12,56.79314312],[107.13,137.74913194],[107.14,509.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070643801,[[107.02,37.02],[106.98,498.1983],[106.94,18.7103],[106.91,540.54094993],[106.9,256.22481185]],[[107.09,37.02],[107.11,358.0],[107.12,19.75314312],[107.13,137.74913194],[107.14,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070644004,[[107.01,37.02],[106.98,498.1983],[106.94,18.7103],[106.91,540.54094993],[106.9,256.22481185]],[[107.09,37.02],[107.11,358.0],[107.12,19.75314312],[107.13,137.74913194],[107.14,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070644297,[[107.01,37.02],[106.98,493.34],[106.91,512.46744993],[106.9,274.94251185],[106.89,3284.43583714]],[[107.09,37.02],[107.11,386.08],[107.12,19.75314312],[107.13,156.42863194],[107.14,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070644499,[[106.98,493.34],[106.91,512.46744993],[106.9,274.94251185],[106.89,3284.43583714]],[[107.09,37.02],[107.11,386.08],[107.12,19.75314312],[107.13,156.42863194],[107.14,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070644500,[[106.99,37.02],[106.98,493.34],[106.92,32.9483],[106.91,512.46744993],[106.9,274.94251185]],[[107.08,358.0],[107.09,37.02],[107.11,28.08],[107.12,19.75314312],[107.13,156.42863194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070644699,[[106.99,37.02],[106.98,502.6915],[106.92,4.8583],[106.91,512.46744993],[106.9,274.94251185]],[[107.02,9.3489],[107.08,358.0],[107.09,37.02],[107.11,28.08],[107.12,19.75314312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070644904,[[106.99,37.02],[106.98,502.6915],[106.92,6.48450622],[106.91,512.46744993],[106.9,274.94251185]],[[107.02,9.3489],[107.05,37.0800719],[107.07,4.6778],[107.08,358.0],[107.11,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070645103,[[106.99,37.08460409],[106.98,502.6915],[106.92,6.48450622],[106.91,512.46744993],[106.9,274.94251185]],[[107.02,9.3489],[107.05,37.02],[107.07,4.6778],[107.08,358.0],[107.11,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070645297,[[106.99,37.08460409],[106.98,502.6915],[106.92,6.48450622],[106.91,512.46744993],[106.9,274.94251185]],[[107.01,9.3495],[107.02,0.05976048],[107.05,37.02],[107.07,4.6778],[107.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070645505,[[106.95,37.02],[106.93,493.3],[106.92,4.8583],[106.88,154.46744993],[106.87,284.31481185]],[[107.02,0.05976048],[107.04,358.0],[107.07,32.7578],[107.08,493.3],[107.09,18.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070645805,[[106.91,37.02],[106.88,647.76744993],[106.87,256.22481185],[106.85,417.12430457],[106.69,203.51587474]],[[107.0,2.2465],[107.01,358.0],[107.02,37.02],[107.04,28.08],[107.07,32.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070645806,[[106.91,37.02],[106.88,647.76744993],[106.87,256.22481185],[106.85,417.12430457],[106.69,203.51587474]],[[107.0,2.2465],[107.01,358.0],[107.02,37.02],[107.04,28.08],[107.07,2.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070646005,[[106.92,9.3568],[106.91,37.02],[106.88,647.76744993],[106.87,258.65711185],[106.86,1075.25612232]],[[106.96,9.3542],[106.99,39.2459],[107.0,2.2465],[107.01,358.0],[107.04,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070646306,[[106.91,37.02],[106.88,647.76744993],[106.87,258.65711185],[106.86,1075.25612232]],[[106.99,39.2459],[107.0,2.2465],[107.01,358.0],[107.04,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070646602,[[106.94,0.06728252],[106.93,9.3558],[106.91,37.02],[106.88,647.76744993],[106.87,258.65711185]],[[106.96,0.06682573],[106.99,39.2459],[107.0,2.2465],[107.01,358.0],[107.07,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070647106,[[106.94,0.06728252],[106.91,37.02],[106.88,493.3],[106.87,2.4323],[106.86,362.02528061]],[[106.96,0.06682573],[106.99,39.2459],[107.0,2.2465],[107.01,358.0],[107.02,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070647311,[[106.94,0.06728252],[106.91,37.02],[106.89,2.3954],[106.88,493.3],[106.87,2.4323]],[[106.96,0.06682573],[106.99,39.2459],[107.0,2.2465],[107.01,358.0],[107.02,50.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070647808,[[106.94,0.06728252],[106.93,9.3563],[106.91,37.02],[106.89,2.3954],[106.88,493.3]],[[106.96,0.06682573],[106.97,9.3529],[106.99,39.2459],[107.0,2.2465],[107.01,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070648107,[[106.94,0.06728252],[106.91,37.02],[106.89,2.3954],[106.88,493.3]],[[106.96,0.06682573],[106.99,39.2459],[107.0,2.2465],[107.01,358.0],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070648304,[[106.94,37.10728252],[106.89,2.3954],[106.88,493.3]],[[106.96,0.06682573],[106.99,2.2259],[107.0,2.2465],[107.01,37.04],[107.06,674.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070648500,[[106.95,9.3546],[106.94,37.10728252],[106.9,62.0],[106.89,2.3954],[106.88,493.3]],[[106.96,0.06682573],[106.99,2.2259],[107.0,2.2465],[107.01,37.04],[107.02,59.99812803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070648701,[[106.95,9.3546],[106.94,37.10728252],[106.9,62.0],[106.89,2.3954],[106.88,493.3]],[[106.96,2.573e-05],[106.99,2.2259],[107.0,2.2465],[107.02,59.99812803],[107.03,136.76074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070648898,[[106.95,9.3546],[106.94,37.10728252],[106.91,2.2847],[106.9,62.0],[106.89,2.3954]],[[106.96,2.573e-05],[107.0,2.2465],[107.02,50.64882803],[107.03,136.76074703],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070649109,[[106.95,9.3546],[106.94,37.10728252],[106.91,2.2847],[106.9,62.0],[106.89,2.3954]],[[106.96,2.573e-05],[107.0,2.2465],[107.01,2.2569],[107.02,50.64882803],[107.03,136.76074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070649405,[[106.94,37.10728252],[106.92,6.04],[106.91,2.2847],[106.9,62.0],[106.89,2.3954]],[[106.96,2.573e-05],[107.0,38.9065],[107.01,2.2569],[107.02,50.64882803],[107.03,99.72074703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070649609,[[106.94,37.10728252],[106.92,6.04],[106.91,2.2847],[106.9,62.0],[106.89,2.3954]],[[106.96,2.573e-05],[107.0,38.9065],[107.01,2.2569],[107.03,12.62044312],[107.04,137.74913194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070649803,[[106.94,37.10728252],[106.92,6.04],[106.9,62.0],[106.89,2.3954],[105.6,3.43669566]],[[106.96,2.573e-05],[107.0,38.9065],[107.01,2.2569],[107.03,12.62044312],[107.04,137.74913194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070650007,[[106.94,37.10728252],[106.93,9.3557],[106.92,6.04],[106.9,62.0],[106.89,2.3954]],[[106.96,2.573e-05],[106.97,9.353],[107.0,38.9065],[107.01,2.2569],[107.03,12.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070650207,[[106.94,37.10728252],[106.92,6.04],[106.9,62.0],[106.89,2.3954]],[[106.96,2.573e-05],[107.0,38.9065],[107.01,2.2569],[107.03,12.62044312],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070650613,[[106.95,9.3546],[106.94,37.10728252],[106.92,6.04],[106.9,62.0],[106.89,2.3954]],[[106.96,2.573e-05],[106.99,9.3516],[107.0,38.9065],[107.01,2.2569],[107.03,12.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070650807,[[106.95,9.3546],[106.94,37.10728252],[106.92,6.04],[106.9,62.0],[106.89,2.3954]],[[106.96,2.573e-05],[106.99,11.7788],[107.0,38.9065],[107.01,2.2569],[107.03,12.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070652513,[[106.95,9.3546],[106.94,37.10728252],[106.92,6.04],[106.9,62.0],[106.89,2.3954]],[[106.96,2.573e-05],[106.99,11.7788],[107.0,38.9065],[107.01,2.2569],[107.06,408.64882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070652709,[[106.95,9.3546],[106.94,37.10728252],[106.92,6.04],[106.9,62.0],[106.89,2.3954]],[[106.96,2.573e-05],[106.98,9.3521],[106.99,2.4272],[107.0,38.9065],[107.01,2.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070653013,[[106.95,9.3546],[106.94,37.10728252],[106.92,6.04],[106.9,62.0],[106.89,2.3954]],[[106.96,2.573e-05],[106.99,2.4272],[107.0,38.9065],[107.01,2.2569],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070653212,[[106.95,9.3546],[106.94,37.10728252],[106.92,6.04],[106.9,62.0],[106.89,2.3954]],[[106.96,8.98027981],[106.98,4.57776418],[106.99,2.4272],[107.0,48.2572],[107.01,2.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070653410,[[106.95,9.3546],[106.94,37.10728252],[106.92,6.04],[106.9,62.0],[106.89,2.3954]],[[106.96,16.30231353],[106.97,4.57776418],[106.99,2.4272],[107.0,38.9065],[107.01,2.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070653611,[[106.95,9.3546],[106.94,37.10728252],[106.92,6.04],[106.9,62.0],[106.89,2.3954]],[[106.96,16.30231353],[106.99,2.4272],[107.0,38.9065],[107.01,2.2569],[107.16,37.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070653810,[[106.94,46.46228252],[106.92,6.04],[106.9,62.0],[106.89,2.3954]],[[106.96,16.30231353],[106.98,9.352],[106.99,2.4272],[107.0,38.9065],[107.01,2.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070654011,[[106.94,37.10728252],[106.92,6.04],[106.9,62.0],[106.89,2.3954]],[[106.95,8.98025408],[106.96,7.32205945],[106.99,2.4272],[107.0,38.9065],[107.01,2.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070654211,[[106.94,37.10728252],[106.92,6.04],[106.9,62.0],[106.89,2.3954],[105.88,3.43669566]],[[106.95,8.98025408],[106.96,7.32205945],[106.99,2.4272],[107.0,38.9065],[107.01,2.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070654409,[[106.94,37.10728252],[106.92,6.04],[106.89,2.3954],[106.67,9.361],[105.88,3.43669566]],[[106.95,13.55104435],[106.96,7.32205945],[106.99,2.4272],[107.0,38.9065],[107.01,2.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070654612,[[106.94,0.06728252],[106.92,42.7],[106.89,2.3954],[106.81,3152.88],[106.67,9.361]],[[106.95,8.98025408],[106.96,7.32205945],[106.99,2.4272],[107.0,38.9065],[107.01,2.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070654911,[[106.88,529.96],[106.86,358.0],[106.81,193.0],[106.8,18.735],[106.73,3350.47500457]],[[106.95,30.23284512],[106.96,2.573e-05],[106.97,36.66],[106.99,2.4272],[107.0,2.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070655108,[[106.88,529.96],[106.83,7.1891],[106.82,1.62784171],[106.8,376.735],[106.78,182.57384993]],[[106.94,18.3108114],[106.95,7.32203372],[106.97,36.66],[106.98,358.0],[107.01,493.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070655302,[[106.88,529.96],[106.83,7.1891],[106.82,1.62784171],[106.8,376.735],[106.78,182.57384993]],[[106.93,16.3022878],[106.94,4.76],[106.97,36.66],[106.98,358.0],[107.01,493.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070655513,[[106.88,529.96],[106.83,7.1891],[106.82,1.62784171],[106.8,376.735],[106.78,182.57384993]],[[106.92,8.98025408],[106.93,7.32203372],[106.94,4.76],[106.97,36.66],[106.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070655716,[[106.89,9.3594],[106.88,529.96],[106.83,7.1891],[106.82,1.62784171],[106.8,376.735]],[[106.91,8.98025408],[106.92,9.3577],[106.93,7.32203372],[106.94,4.76],[106.97,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070655918,[[106.89,9.3594],[106.88,529.96],[106.83,7.1891],[106.82,1.62784171],[106.8,376.735]],[[106.9,8.98025408],[106.92,9.3577],[106.93,7.32203372],[106.94,4.76],[106.97,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070656217,[[106.89,9.41859827],[106.88,529.96],[106.83,7.1891],[106.82,1.62784171],[106.8,376.735]],[[106.9,16.3022878],[106.92,9.3577],[106.94,4.76],[106.97,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070656218,[[106.89,9.41859827],[106.88,529.96],[106.83,7.1891],[106.82,1.62784171],[106.8,376.735]],[[106.9,16.3022878],[106.91,0.07179182],[106.92,9.3577],[106.94,4.76],[106.97,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070656516,[[106.89,9.41859827],[106.88,529.96],[106.83,7.1891],[106.82,1.62784171],[106.8,376.735]],[[106.9,16.3022878],[106.91,0.07179182],[106.94,4.76],[106.97,36.66],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070656719,[[106.92,9.3568],[106.89,0.05919827],[106.88,529.96],[106.83,7.1891],[106.82,1.62784171]],[[106.97,36.66],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070656915,[[106.92,9.3568],[106.91,36.66],[106.88,493.3],[106.83,365.1891],[106.82,1.62784171]],[[106.96,15.91555692],[106.97,39.1053],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070657115,[[106.91,36.66],[106.88,493.3],[106.84,18.7283],[106.83,365.1891],[106.82,1.62784171]],[[106.95,13.50845692],[106.96,2.4071],[106.97,39.1053],[107.04,358.0],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070657318,[[106.92,9.3564],[106.91,36.66],[106.88,493.3],[106.84,18.7283],[106.83,365.1891]],[[106.94,8.9473195],[106.96,2.4071],[106.97,2.4453],[106.99,36.66],[107.04,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070657619,[[106.91,36.66],[106.89,66.6774],[106.88,493.3],[106.84,18.7283],[106.83,360.4507]],[[106.93,8.9473195],[106.96,2.4071],[106.97,11.7989],[106.99,36.66],[107.04,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070657820,[[106.91,36.66],[106.89,66.6774],[106.88,493.3],[106.84,18.7283],[106.83,360.4507]],[[106.96,2.4071],[106.97,11.7989],[106.99,36.66],[107.04,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070657821,[[106.91,36.66],[106.89,66.6774],[106.88,493.3],[106.84,18.7283],[106.83,360.4507]],[[106.96,2.4071],[106.97,2.4453],[106.99,36.66],[107.01,506.18044312],[107.02,137.74913194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070658017,[[106.94,9.3553],[106.91,36.72099661],[106.89,4.6774],[106.88,493.3],[106.84,18.7283]],[[106.95,8.94895624],[106.96,2.4071],[106.97,2.4453],[106.98,4.56198303],[106.99,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070658217,[[106.94,46.0153],[106.91,0.06099661],[106.89,4.6774],[106.88,493.3],[106.84,18.7283]],[[106.95,9.01544775],[107.01,542.84044312],[107.05,316.77517086],[107.09,408.21020504],[107.1,18.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070658412,[[106.94,46.0153],[106.89,4.6774],[106.88,493.3],[106.84,18.7283],[106.75,206.15940001]],[[106.95,9.01544775],[107.0,6.96889058],[107.01,51.59014312],[107.05,316.77517086],[107.06,495.24723277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070658723,[[106.94,46.0153],[106.93,0.06562738],[106.89,4.6774],[106.88,493.3],[106.84,18.7283]],[[106.95,9.01544775],[106.99,13.91339058],[107.0,2.4071],[107.01,51.59014312],[107.05,316.77517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070658917,[[106.94,46.0153],[106.93,0.06562738],[106.89,4.6774],[106.88,493.3],[106.84,18.7283]],[[106.95,9.01544775],[106.98,4.56179058],[106.99,9.3516],[107.0,2.4071],[107.01,51.59014312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070659112,[[106.94,46.0153],[106.93,0.06562738],[106.89,4.6774],[106.88,493.3],[106.84,18.7283]],[[106.95,9.01544775],[106.99,9.3516],[107.0,2.4071],[107.01,51.59014312],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070659318,[[106.94,46.0153],[106.93,0.06562738],[106.89,4.6774],[106.88,493.3],[106.84,18.7283]],[[106.95,9.01544775],[106.98,4.56257218],[106.99,9.3516],[107.0,2.4071],[107.01,51.59014312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070659521,[[106.94,36.66],[106.93,0.06562738],[106.89,4.6774],[106.88,493.3],[106.84,18.7283]],[[106.95,9.01544775],[106.98,4.56257218],[107.0,2.4071],[107.01,51.59014312],[107.06,513.93743277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070659710,[[106.93,0.06562738],[106.92,36.66],[106.89,4.6774],[106.88,493.3],[106.84,18.7283]],[[106.95,9.01544775],[106.97,4.56257218],[106.98,36.66],[107.0,2.4071],[107.01,14.93014312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070659914,[[106.93,0.06562738],[106.92,36.66],[106.89,4.6774],[106.88,493.3],[106.84,18.7283]],[[106.94,8.94895624],[106.95,0.06649151],[106.96,4.56257218],[106.98,36.66],[107.0,2.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070660209,[[106.93,0.06562738],[106.92,46.0166],[106.89,4.6774],[106.88,493.3],[106.84,18.7283]],[[106.94,8.94895624],[106.95,0.06649151],[106.96,4.56257218],[106.98,36.66],[107.0,2.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070660210,[[106.93,0.06562738],[106.92,46.0166],[106.89,4.6774],[106.88,493.3],[106.84,18.7283]],[[106.94,8.94895624],[106.95,0.06649151],[106.96,9.3542],[106.97,2.2288],[106.98,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070660818,[[106.93,0.06562738],[106.92,36.66],[106.89,4.6774],[106.88,493.3],[106.84,18.7283]],[[106.94,8.94895624],[106.95,0.06649151],[106.97,11.5821],[106.98,36.66],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070661121,[[106.93,0.06562738],[106.92,36.66],[106.9,62.0],[106.89,4.6774],[106.88,493.3]],[[106.94,8.94895624],[106.95,0.06649151],[106.96,4.56105932],[106.97,2.2288],[107.0,39.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070661814,[[106.93,0.06562738],[106.92,36.66],[106.9,62.0],[106.89,4.6774],[106.88,521.39]],[[106.95,0.06649151],[107.0,2.4071],[107.02,36.66],[107.06,506.24044312],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070662019,[[106.93,0.06562738],[106.92,36.66],[106.91,2.3348],[106.9,62.0],[106.89,32.7674]],[[106.95,0.06649151],[106.99,4.55980829],[107.0,4.8721],[107.02,36.66],[107.04,12.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070662219,[[106.93,0.06562738],[106.92,36.66],[106.91,2.3348],[106.9,28.09],[106.89,4.6774]],[[107.0,4.8721],[107.03,367.348],[107.04,12.62044312],[107.05,174.40913194],[107.06,645.5092641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070662420,[[106.92,36.66],[106.91,2.3348],[106.9,28.09],[106.89,4.6774],[106.83,221.0935]],[[107.0,9.43352905],[107.03,358.0],[107.04,12.62044312],[107.05,174.40913194],[107.06,645.5092641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070662621,[[106.92,36.66],[106.91,2.3348],[106.9,28.09],[106.89,4.6774],[106.83,221.0935]],[[107.0,4.8721],[107.03,358.0],[107.04,12.62044312],[107.05,174.40913194],[107.06,645.5092641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070662822,[[106.97,9.3524],[106.92,36.66],[106.91,2.3348],[106.9,28.09],[106.89,4.6774]],[[107.0,9.4336714],[107.03,358.0],[107.04,12.62044312],[107.05,174.40913194],[107.06,645.5092641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070663022,[[106.97,46.0124],[106.91,2.3348],[106.9,28.09],[106.89,4.6774],[106.77,3.79755068]],[[107.0,9.4336714],[107.03,358.0],[107.04,12.62044312],[107.05,174.40913194],[107.06,645.5092641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070663322,[[106.97,36.7306596],[106.96,9.3533],[106.91,2.3348],[106.9,28.09],[106.89,4.6774]],[[107.0,18.84927105],[107.03,358.0],[107.04,12.62044312],[107.05,174.40913194],[107.06,645.5092641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070663521,[[106.97,36.7306596],[106.96,9.3533],[106.91,2.3348],[106.9,28.09],[106.89,4.6774]],[[107.0,14.28769965],[107.03,358.0],[107.04,12.62044312],[107.05,174.40913194],[107.06,645.5092641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070663722,[[106.97,36.7306596],[106.91,2.3348],[106.9,28.09],[106.89,4.6774],[106.76,3.79755068]],[[107.0,4.93749965],[107.01,11.6595],[107.03,358.0],[107.04,12.62044312],[107.05,174.40913194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070663917,[[106.97,36.7306596],[106.91,2.3348],[106.9,28.09],[106.89,4.6774],[106.77,3.79755068]],[[107.0,0.06539965],[107.03,358.0],[107.04,12.62044312],[107.05,174.40913194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070663918,[[106.97,36.7306596],[106.91,2.3348],[106.9,28.09],[106.89,4.6774],[106.77,3.79755068]],[[107.0,0.06539965],[107.03,358.0],[107.04,12.62044312],[107.05,174.40913194],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070664120,[[106.97,36.7306596],[106.95,493.72],[106.91,2.3348],[106.9,28.09],[106.89,4.6774]],[[107.0,0.06539965],[107.02,4.56354569],[107.03,362.7123],[107.04,15.08454312],[107.05,174.40913194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070664326,[[106.97,36.7306596],[106.95,493.72],[106.91,2.3348],[106.9,28.09],[106.89,4.6774]],[[107.0,0.06539965],[107.01,4.56354569],[107.02,9.3489],[107.03,362.7123],[107.04,15.08454312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070664823,[[106.98,9.3516],[106.97,36.7306596],[106.95,493.72],[106.91,2.3348],[106.9,28.09]],[[107.0,0.06539965],[107.01,4.56354569],[107.02,9.3489],[107.03,362.7123],[107.04,15.08454312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070665021,[[106.97,36.7306596],[106.95,493.72],[106.91,2.3348],[106.9,28.09],[106.79,154.46744993]],[[107.0,0.06539965],[107.03,362.7123],[107.04,15.08454312],[107.05,74.68838491],[107.06,493.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070665227,[[106.99,9.3511],[106.97,36.7306596],[106.96,62.0],[106.95,493.72],[106.91,21.0508]],[[107.0,0.06539965],[107.02,4.56435763],[107.03,362.7123],[107.04,2.4641],[107.05,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070665516,[[106.99,9.3511],[106.97,36.7306596],[106.96,69.1538],[106.95,493.72],[106.91,376.716]],[[107.0,0.06539965],[107.02,4.56592393],[107.03,4.7123],[107.04,2.4641],[107.07,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070665718,[[106.97,36.7306596],[106.96,97.2438],[106.95,512.4291],[106.91,358.0],[106.88,28.0807]],[[107.07,4.7479],[107.09,494.38074703],[107.11,1063.89530755],[107.2,398.79730504],[107.24,99.25023952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070665923,[[106.97,36.66],[106.96,69.1538],[106.95,870.4291],[106.89,1.62624422],[106.88,221.0807]],[[107.06,4.56741396],[107.07,4.7479],[107.09,460.18484703],[107.11,606.85530755],[107.16,493.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070666219,[[107.02,9.3479],[106.97,36.66],[106.96,69.1538],[106.95,898.5191],[106.89,1.62624422]],[[107.05,4.56760925],[107.06,9.3453],[107.07,4.7479],[107.09,460.18484703],[107.11,606.85530755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070666424,[[107.01,36.66],[106.96,69.1538],[106.95,870.4291],[106.89,1.62624422]],[[107.06,9.3453],[107.07,4.7479],[107.08,87.30882803],[107.09,460.18484703],[107.11,570.19530755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070666724,[[107.02,36.66],[106.96,69.1538],[106.95,870.4291],[106.89,1.62624422],[106.8,50.63374806]],[[107.07,14.0922],[107.08,50.64882803],[107.09,460.18484703],[107.1,188.5492641],[107.11,570.19530755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070666921,[[107.02,36.73133651],[106.96,69.1538],[106.95,870.4291],[106.89,1.62624422],[106.8,59.99474806]],[[107.05,0.06173085],[107.06,4.56836656],[107.07,4.7479],[107.08,50.64882803],[107.09,460.18484703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070667118,[[107.02,36.73133651],[106.96,69.1538],[106.95,870.4291],[106.91,28.09],[106.89,1.62624422]],[[107.05,0.06173085],[107.07,4.7479],[107.08,50.64882803],[107.09,460.18484703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070667323,[[107.02,36.73133651],[107.01,9.349],[106.96,69.1538],[106.95,870.4291],[106.89,1.62624422]],[[107.05,0.06173085],[107.06,9.3457],[107.07,4.7479],[107.08,50.64882803],[107.09,460.18484703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070667524,[[107.02,36.73133651],[107.01,9.349],[106.96,69.1538],[106.95,870.4291]],[[107.05,0.06173085],[107.06,9.3457],[107.07,4.7479],[107.08,50.64882803],[107.09,460.18484703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070667826,[[107.02,36.73133651],[106.96,69.1538],[106.95,870.4291]],[[107.05,0.06173085],[107.06,9.3457],[107.07,4.7479],[107.08,50.64882803],[107.09,460.18484703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070668027,[[107.02,36.73133651],[106.96,69.1538],[106.95,870.4291],[106.8,56.1992]],[[107.05,0.06173085],[107.06,9.3457],[107.07,4.7479],[107.08,50.64882803],[107.09,460.18484703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070668221,[[107.02,36.73133651],[106.96,69.1538],[106.95,870.4291],[106.8,59.9944704]],[[107.05,0.06173085],[107.06,9.3457],[107.07,4.7479],[107.08,50.64882803],[107.09,460.18484703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070668427,[[107.02,36.73133651],[106.96,69.1538],[106.95,870.4291],[106.84,154.46744993],[106.83,608.51414899]],[[107.05,0.06173085],[107.06,9.3457],[107.07,4.7479],[107.09,360.4641],[107.1,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070668627,[[107.02,46.07963651],[106.96,69.1538],[106.95,870.4291],[106.84,158.26272033],[106.83,608.51414899]],[[107.05,0.06173085],[107.06,9.3457],[107.07,4.7479],[107.09,360.4641],[107.1,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070668823,[[107.02,36.73133651],[106.96,69.1538],[106.95,851.72],[106.91,1.62605425],[106.84,158.26272033]],[[107.05,0.06173085],[107.07,4.7479],[107.09,360.4641],[107.1,36.66],[107.13,14.24649737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070669027,[[107.02,36.73133651],[106.96,69.1538],[106.95,851.72],[106.91,1.62605425],[106.9,18.7163]],[[107.05,0.06173085],[107.07,4.7479],[107.09,360.4641],[107.1,36.66],[107.13,14.24649737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070669230,[[107.02,0.07133651],[107.0,9.3498],[106.99,36.66],[106.96,69.1538],[106.95,851.72]],[[107.04,4.56938347],[107.05,0.06173085],[107.07,41.4079],[107.09,360.4641],[107.13,14.24649737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070669522,[[107.02,0.07133651],[107.0,9.3498],[106.99,36.66],[106.96,69.1538],[106.95,851.72]],[[107.03,11.63254312],[107.05,0.06173085],[107.07,41.4079],[107.09,360.4641],[107.13,14.24649737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070669725,[[107.02,0.07133651],[107.0,9.3498],[106.99,36.66],[106.96,69.1538],[106.95,851.72]],[[107.03,11.63254312],[107.04,2.3818],[107.05,0.06173085],[107.07,41.4079],[107.09,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070669927,[[107.02,0.07133651],[107.0,9.3498],[106.99,36.66],[106.96,7.1538],[106.95,851.72]],[[107.03,11.63254312],[107.04,2.3818],[107.05,0.06173085],[107.07,41.4079],[107.09,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070670329,[[107.02,0.07133651],[107.0,9.3498],[106.99,36.66],[106.96,7.1538],[106.95,493.72]],[[107.03,11.63254312],[107.04,2.3818],[107.05,0.06173085],[107.07,41.4079],[107.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070670528,[[106.99,36.66],[106.96,7.1538],[106.95,493.72],[106.76,9.361]],[[107.03,11.63254312],[107.04,2.3818],[107.05,0.06173085],[107.07,41.4079],[107.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070670729,[[106.99,36.66],[106.95,493.72],[106.92,2.4277],[106.76,9.361],[106.74,3.79620193]],[[107.02,16.12154312],[107.04,39.0418],[107.08,358.0],[107.09,493.56],[107.16,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070671029,[[106.97,36.66],[106.95,493.72],[106.93,2.2988],[106.92,2.4277],[106.91,2.4444]],[[107.01,4.56938347],[107.02,11.55215965],[107.04,39.0418],[107.08,358.0],[107.09,493.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070671217,[[106.97,36.66],[106.95,493.72],[106.93,2.2988],[106.92,2.4277],[106.91,2.4444]],[[107.0,7.06315965],[107.01,9.3498],[107.02,4.489],[107.04,39.0418],[107.07,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070671829,[[106.97,36.72167718],[106.95,493.72],[106.93,2.2988],[106.92,2.4277],[106.91,4.07117636]],[[106.99,7.06315965],[107.0,0.07040784],[107.01,9.3498],[107.02,4.489],[107.04,39.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070672030,[[106.97,36.72167718],[106.95,493.72],[106.93,2.2988],[106.92,2.4277],[106.91,4.07117636]],[[106.99,16.41435965],[107.0,0.07040784],[107.02,4.489],[107.04,39.0418],[107.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070672329,[[106.97,0.06167718],[106.95,530.38],[106.93,2.2988],[106.92,2.4277],[106.91,2.4444]],[[106.98,7.06315965],[106.99,9.3512],[107.0,0.07040784],[107.02,4.489],[107.04,39.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070672828,[[106.97,0.06167718],[106.95,530.38],[106.93,2.2988],[106.92,64.4277],[106.91,2.4444]],[[106.98,7.06315965],[106.99,9.3512],[107.0,0.07040784],[107.02,4.489],[107.04,39.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070673029,[[106.97,0.06167718],[106.95,530.38],[106.93,2.2988],[106.92,64.4277],[106.91,2.4444]],[[106.98,7.06315965],[107.0,9.42070784],[107.02,4.489],[107.04,39.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070673230,[[106.97,0.06167718],[106.95,530.38],[106.93,2.2988],[106.92,64.4277],[106.91,2.4444]],[[106.98,7.06315965],[107.0,0.07040784],[107.02,4.489],[107.04,39.0418],[107.09,545.83560439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070673426,[[106.97,9.41457718],[106.95,530.38],[106.93,2.2988],[106.92,64.4277],[106.91,2.4444]],[[106.98,7.06315965],[107.0,0.07040784],[107.02,4.489],[107.04,39.0418],[107.09,545.83560439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070673632,[[106.97,9.41457718],[106.95,530.38],[106.93,2.2988],[106.92,64.4277],[106.91,2.4444]],[[106.98,7.06315965],[107.0,0.07040784],[107.02,4.489],[107.04,39.0418],[107.09,544.20882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070673827,[[106.97,0.06167718],[106.95,530.38],[106.93,2.2988],[106.92,64.4277],[106.91,360.4444]],[[106.98,8.32880291],[107.0,0.07040784],[107.04,2.3818],[107.07,36.66],[107.09,544.20882803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070674028,[[106.97,0.06167718],[106.96,2.4467],[106.95,530.38],[106.93,2.2988],[106.92,64.4277]],[[107.0,0.07040784],[107.03,4.56739732],[107.04,2.3818],[107.05,4.7624],[107.07,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070674236,[[106.99,9.3511],[106.98,36.66],[106.97,0.06167718],[106.96,2.4467],[106.95,493.72]],[[107.0,0.07040784],[107.04,2.3818],[107.05,4.7624],[107.07,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070674433,[[106.99,9.3511],[106.98,36.66],[106.97,0.06167718],[106.96,2.4467],[106.95,493.72]],[[107.0,0.07040784],[107.03,4.56852728],[107.04,2.3818],[107.05,14.1087],[107.07,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070674634,[[107.01,9.3489],[106.98,36.66],[106.97,0.06167718],[106.96,2.4467],[106.95,493.72]],[[107.05,14.1087],[107.07,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070674828,[[107.01,36.66],[106.96,2.4467],[106.95,493.72],[105.85,3.43669566]],[[107.04,4.5684704],[107.05,4.7624],[107.07,36.66],[107.08,2.2737],[108.24,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070675028,[[106.99,36.66],[106.96,2.4467],[106.95,493.72],[106.81,154.46744993],[106.79,333.55683714]],[[107.03,4.5684704],[107.05,4.7624],[107.07,36.66],[107.08,2.2737],[107.12,571.82166577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070675228,[[106.99,36.66],[106.96,2.4467],[106.95,493.72],[106.81,154.46744993],[106.79,333.55683714]],[[107.05,4.7624],[107.07,36.66],[107.08,2.2737],[107.12,571.82166577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070675428,[[106.99,36.66],[106.96,2.4467],[106.95,493.72],[106.84,9.361],[106.81,154.46744993]],[[107.04,4.56792846],[107.05,4.7624],[107.07,36.66],[107.08,2.2737],[107.12,571.82166577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070675625,[[106.99,36.66],[106.96,2.4467],[106.95,493.72],[106.84,9.361],[106.81,154.46744993]],[[107.03,4.56792846],[107.05,4.7624],[107.07,36.66],[107.08,2.2737],[107.12,571.82166577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070675831,[[107.01,9.3493],[107.0,0.06589502],[106.99,36.66],[106.96,2.4467],[106.95,493.72]],[[107.03,0.06754749],[107.05,4.7624],[107.07,36.66],[107.08,2.2737],[107.09,493.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070676033,[[107.0,0.06589502],[106.99,36.66],[106.96,2.4467],[106.95,493.72],[106.81,3.79602784]],[[107.03,0.06754749],[107.05,4.7624],[107.07,36.66],[107.08,2.2737],[107.09,493.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070676330,[[107.0,0.06589502],[106.99,46.0106],[106.96,2.4467],[106.95,493.72],[106.81,3.79602784]],[[107.03,0.06754749],[107.05,4.7624],[107.07,36.66],[107.08,2.2737],[107.09,493.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070676532,[[107.0,0.06589502],[106.99,36.66],[106.96,2.4467],[106.95,493.72],[106.81,3.79602784]],[[107.03,0.06754749],[107.04,9.3472],[107.05,4.7624],[107.07,36.66],[107.08,2.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070676836,[[107.0,0.06589502],[106.96,2.4467],[106.95,493.72],[106.89,28.0798],[106.84,154.46744993]],[[107.03,0.06754749],[107.05,4.7624],[107.07,36.66],[107.08,2.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070677033,[[107.0,36.72589502],[106.96,2.4467],[106.95,493.72],[106.89,28.0798],[106.84,154.46744993]],[[107.02,4.56837009],[107.03,0.06754749],[107.05,4.7624],[107.07,36.66],[107.08,2.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070677233,[[107.0,36.72589502],[106.96,64.4467],[106.95,493.72],[106.89,28.0798],[106.84,154.46744993]],[[107.03,0.06754749],[107.05,4.7624],[107.07,36.66],[107.08,2.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070677434,[[107.0,36.72589502],[106.96,2.4467],[106.95,493.72],[106.89,28.0798],[106.84,154.46744993]],[[107.02,4.56929029],[107.03,0.06754749],[107.05,4.7624],[107.07,36.66],[107.08,2.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070677626,[[107.0,36.72589502],[106.96,2.4467],[106.95,493.72],[106.89,28.0798],[106.84,154.46744993]],[[107.01,4.56929029],[107.03,0.06754749],[107.05,4.7624],[107.07,36.66],[107.08,2.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070677830,[[107.0,36.72589502],[106.96,2.4467],[106.95,493.72],[106.91,359.62632022],[106.89,28.0798]],[[107.01,4.56929029],[107.03,0.06754749],[107.05,4.7624],[107.07,36.66],[107.08,2.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070678135,[[107.0,36.72589502],[106.96,2.4467],[106.95,493.72],[106.91,359.62632022],[106.89,28.0798]],[[107.02,4.56929029],[107.03,0.06754749],[107.05,4.7624],[107.07,36.66],[107.08,2.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070678333,[[107.0,36.72589502],[106.96,2.4467],[106.95,493.72],[106.91,359.62632022],[106.89,28.0798]],[[107.03,0.06754749],[107.05,4.7624],[107.07,36.66],[107.08,2.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070678532,[[107.0,36.72589502],[106.96,2.4467],[106.95,493.72],[106.91,359.62632022],[106.89,28.0798]],[[107.02,4.57101616],[107.03,0.06754749],[107.04,9.3469],[107.05,4.7624],[107.07,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070678728,[[107.0,36.72589502],[106.96,2.4467],[106.95,493.72],[106.91,359.62632022],[106.89,28.0798]],[[107.03,0.06754749],[107.04,9.3469],[107.05,4.7624],[107.07,36.66],[107.1,12.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070678935,[[107.0,36.72589502],[106.96,2.4467],[106.95,493.72],[106.91,359.62632022],[106.89,28.0798]],[[107.02,4.57159612],[107.03,0.06754749],[107.05,4.7624],[107.07,36.66],[107.1,12.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070679135,[[107.01,9.3489],[107.0,36.72589502],[106.97,2.3303],[106.96,2.4467],[106.95,493.72]],[[107.03,0.06754749],[107.05,14.1087],[107.07,36.66],[107.1,12.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070679334,[[107.0,36.72589502],[106.97,2.3303],[106.96,2.4467],[106.95,521.81],[106.93,18.7126]],[[107.03,0.06754749],[107.09,36.66],[107.1,12.62044312],[107.14,810.31517086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070679536,[[107.0,36.72589502],[106.97,2.3303],[106.96,2.4467],[106.95,521.81],[106.93,18.7126]],[[107.03,0.06754749],[107.05,4.57653027],[107.08,6.8199],[107.09,36.66],[107.1,12.62044312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070679737,[[107.02,9.3485],[107.0,36.72589502],[106.98,2.2991],[106.97,2.3303],[106.96,2.4467]],[[107.03,0.06754749],[107.04,4.57653027],[107.07,9.345],[107.08,6.8199],[107.09,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070679935,[[107.02,9.3485],[107.0,36.72589502],[106.98,2.2991],[106.97,2.3303],[106.96,2.4467]],[[107.03,0.06754749],[107.07,9.345],[107.08,6.8199],[107.09,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070680138,[[107.02,9.3485],[107.0,36.72589502],[106.98,2.2991],[106.97,2.3303],[106.96,2.4467]],[[107.03,0.06754749],[107.05,4.5764301],[107.08,6.8199],[107.11,174.40913194],[107.13,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070680339,[[107.0,36.72589502],[106.98,2.2991],[106.97,2.3303],[106.96,2.4467],[106.95,879.81]],[[107.08,6.8199],[107.09,9.3428],[107.11,174.40913194],[107.12,509.8892641],[107.13,253.42013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070680640,[[107.01,62.0],[107.0,36.66],[106.98,2.2991],[106.97,30.4203],[106.96,18.7059]],[[107.07,4.57717174],[107.11,137.74913194],[107.12,509.8892641],[107.13,290.08013669],[107.17,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070680937,[[107.06,9.3445],[107.02,495.7484],[107.01,62.0],[107.0,36.66],[106.98,2.2991]],[[107.1,21.96224312],[107.11,137.74913194],[107.12,516.7405641],[107.13,290.08013669],[107.17,29.70575039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070681138,[[107.06,9.3445],[107.02,495.7484],[107.01,62.0],[106.98,2.2991]],[[107.1,21.96224312],[107.11,137.74913194],[107.12,516.7405641],[107.13,290.08013669],[107.17,29.70575039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070681139,[[107.06,36.66],[107.02,495.7484],[107.01,62.0],[106.98,360.2991],[106.94,9.361]],[[107.09,4.57753944],[107.1,12.62044312],[107.11,137.74913194],[107.12,516.7405641],[107.13,290.08013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070681341,[[107.06,46.0],[107.04,18.6933],[107.03,2.2991],[107.02,881.8384],[106.98,28.0557]],[[107.13,228.91443669],[107.14,316.77517086],[107.18,412.17468136],[107.2,738.13020504],[107.26,633.55034173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070681542,[[107.07,1.7157047],[107.06,36.72383068],[107.04,18.6933],[107.03,2.2991],[107.02,881.8384]],[[107.12,50.68085676],[107.13,101.36171353],[107.14,152.04257029],[107.15,516.58260755],[107.18,792.3048864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070681841,[[107.06,36.66],[107.04,18.6933],[107.03,2.2991],[107.02,881.8384]],[[107.12,5.676e-05],[107.13,101.36171353],[107.14,152.04257029],[107.15,516.58260755],[107.18,792.3048864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070682034,[[107.06,36.66],[107.04,18.6933],[107.03,2.2991],[107.02,879.61],[106.81,124.0]],[[107.12,5.676e-05],[107.13,101.36171353],[107.14,152.04257029],[107.15,516.58260755],[107.18,792.3048864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070682229,[[107.06,36.66],[107.04,46.7833],[107.03,2.2991],[107.02,851.52],[106.88,9.361]],[[107.13,49.49237029],[107.14,152.04257029],[107.15,516.58260755],[107.18,792.3048864],[107.43,2970.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070682534,[[107.06,36.66],[107.04,46.7833],[107.03,2.2991],[107.02,851.52],[106.89,2970.561]],[[107.13,9.78627029],[107.14,152.04257029],[107.15,516.58260755],[107.18,792.3048864],[107.43,2970.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070682737,[[107.08,0.0596186],[107.06,36.66],[107.04,46.7833],[107.03,2.2991],[107.02,851.52]],[[107.13,1.22e-05],[107.14,152.04257029],[107.15,516.58260755],[107.18,792.3048864],[107.21,516.17287338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070682935,[[107.09,529.96],[107.08,0.0596186],[107.04,46.7833],[107.03,2.2991],[107.02,358.0]],[[107.13,1.22e-05],[107.14,152.04257029],[107.15,516.58260755],[107.18,792.3048864],[107.21,516.17287338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070683142,[[107.09,529.96],[107.08,0.0596186],[107.04,46.7833],[107.02,358.0]],[[107.13,1.22e-05],[107.14,152.04257029],[107.15,516.58260755],[107.18,792.3048864],[107.21,506.84027338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070683338,[[107.12,9.3398],[107.09,529.96],[107.08,0.0596186],[107.04,46.7833],[107.02,358.0]],[[107.13,1.22e-05],[107.14,152.04257029],[107.15,516.58260755],[107.18,792.3048864],[107.19,9.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070683538,[[107.12,45.9798],[107.09,493.32],[107.04,404.7833],[106.98,221.0557]],[[107.13,1.22e-05],[107.14,152.04257029],[107.15,516.58260755],[107.18,792.3048864],[107.2,54.52550396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070683738,[[107.12,36.64],[107.09,493.32],[107.04,404.7833],[106.98,221.0557],[106.91,10.98732022]],[[107.14,108.16018249],[107.15,516.58260755],[107.18,792.3048864],[107.2,54.52550396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070683941,[[107.12,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,404.7833],[106.98,221.0557]],[[107.14,63.30195811],[107.15,516.58260755],[107.18,792.3048864],[107.2,54.52550396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070684141,[[107.13,9.3389],[107.12,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,404.7833]],[[107.14,63.30195811],[107.15,516.58260755],[107.18,792.3048864],[107.2,54.52550396],[107.21,516.17267338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070684340,[[107.13,71.3389],[107.12,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,404.7833]],[[107.14,18.88760525],[107.15,516.58260755],[107.18,792.3048864],[107.2,54.52550396],[107.21,506.84027338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070684851,[[107.13,71.3389],[107.12,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,404.7833]],[[107.14,0.06887562],[107.2,6.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070684852,[[107.13,71.3389],[107.12,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,404.7833]],[[107.14,0.06887562],[107.2,6.8513],[107.24,358.0],[107.25,36.64],[107.3,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070685047,[[107.13,71.3389],[107.12,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,404.7833]],[[107.14,0.06887562],[107.2,6.8513],[107.23,4.13832052],[107.24,358.0],[107.25,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070685247,[[107.13,71.3389],[107.12,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,404.7833]],[[107.14,0.06887562],[107.2,6.8513],[107.22,4.13832052],[107.24,358.0],[107.25,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070685449,[[107.13,71.3389],[107.12,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,404.7833]],[[107.14,0.06887562],[107.19,9.3343],[107.2,6.8513],[107.21,4.13832052],[107.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070685650,[[107.13,62.0],[107.12,9.3395],[107.11,0.06845324],[107.09,493.32],[107.04,404.7833]],[[107.14,0.06887562],[107.2,6.8513],[107.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070685849,[[107.13,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,358.0],[107.01,284.31481185]],[[107.14,0.06887562],[107.19,4.13458416],[107.2,6.8513],[107.22,36.64],[107.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070686049,[[107.13,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,358.0],[107.01,284.31481185]],[[107.14,0.06887562],[107.19,10.58192295],[107.2,6.8513],[107.22,36.64],[107.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070686251,[[107.13,36.64],[107.11,9.40855324],[107.09,493.32],[107.04,358.0],[107.01,284.31481185]],[[107.14,0.06887562],[107.19,10.58192295],[107.2,6.8513],[107.22,36.64],[107.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070686550,[[107.13,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,358.0],[107.01,284.31481185]],[[107.14,0.06887562],[107.19,10.58192295],[107.2,6.8513],[107.21,358.0],[107.22,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070686753,[[107.13,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,358.0],[107.01,182.55744993]],[[107.14,6.51621441],[107.18,4.13458416],[107.2,6.8513],[107.21,358.0],[107.22,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070686951,[[107.13,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,358.0],[107.01,182.55744993]],[[107.14,6.51621441],[107.17,4.13458416],[107.2,6.8513],[107.21,358.0],[107.22,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070687152,[[107.13,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,358.0],[107.01,182.55744993]],[[107.14,6.51621441],[107.2,6.8513],[107.21,358.0],[107.22,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070687352,[[107.12,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,358.0],[107.01,182.55744993]],[[107.14,6.51621441],[107.19,40.7668046],[107.2,6.8513],[107.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070687552,[[107.12,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,358.0],[107.01,182.55744993]],[[107.14,6.51621441],[107.18,4.1268046],[107.19,36.64],[107.2,6.8513],[107.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070687753,[[107.12,36.64],[107.11,0.06845324],[107.09,493.32],[107.04,358.0],[107.01,154.46744993]],[[107.13,6.44733879],[107.14,0.06887562],[107.18,4.1268046],[107.19,36.64],[107.2,6.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070688451,[[107.11,0.06845324],[107.1,36.64],[107.09,493.32],[107.07,9.3438],[107.04,358.0]],[[107.13,6.44733879],[107.14,0.06887562],[107.16,36.64],[107.18,4.1268046],[107.2,6.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070688651,[[107.1,36.64],[107.09,493.32],[107.04,358.0],[106.96,324.19583714],[106.9,28.0745]],[[107.12,2.3123],[107.13,11.08663879],[107.14,0.06887562],[107.15,4.12439613],[107.16,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070688853,[[107.1,36.64],[107.09,493.32],[107.06,9.3445],[106.99,512.46744993],[106.96,324.19583714]],[[107.11,9.3406],[107.12,2.3123],[107.13,11.08663879],[107.14,0.06887562],[107.16,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070689049,[[107.03,493.08],[106.99,512.46744993],[106.96,324.19583714],[106.93,18.7125],[106.92,221.0704]],[[107.12,2.3123],[107.13,4.6393],[107.16,394.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070689254,[[107.04,36.64],[107.03,493.08],[106.99,512.46744993],[106.96,324.19583714],[106.93,18.7125]],[[107.12,2.3123],[107.13,4.6393],[107.15,4.123714],[107.16,394.64],[107.18,493.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070689456,[[107.04,36.64],[107.03,493.08],[106.99,512.46744993],[106.96,352.28583714],[106.93,18.7125]],[[107.12,2.3123],[107.13,41.2793],[107.15,4.123714],[107.16,358.0],[107.18,493.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070689755,[[107.07,0.05916074],[107.04,36.64],[107.03,493.08],[106.99,512.46744993],[106.96,352.28583714]],[[107.09,0.06695371],[107.11,6.43074404],[107.12,6.43456086],[107.13,41.2793],[107.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070689955,[[107.07,0.05916074],[107.04,45.9859],[107.03,493.08],[106.99,358.0],[106.97,1.62540869]],[[107.09,9.40985371],[107.11,6.43074404],[107.12,6.43456086],[107.13,41.2793],[107.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070690256,[[107.07,0.05916074],[107.04,36.64],[107.03,493.08],[106.99,358.0],[106.97,1.62540869]],[[107.09,0.06695371],[107.12,2.3123],[107.13,41.2793],[107.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070690555,[[107.07,36.69916074],[107.05,9.3452],[107.03,493.08],[106.99,358.0],[106.97,1.62540869]],[[107.09,0.06695371],[107.1,9.3421],[107.12,6.43367916],[107.13,41.2793],[107.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070690854,[[107.07,36.69916074],[107.05,9.3452],[107.03,493.08],[106.99,358.0],[106.97,1.62540869]],[[107.09,0.06695371],[107.1,9.3421],[107.12,2.3123],[107.13,41.2793],[107.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070691051,[[107.07,36.69916074],[107.03,493.08],[106.99,358.0],[106.97,1.62540869],[105.66,3.43669566]],[[107.09,0.06695371],[107.1,9.3421],[107.12,2.3123],[107.13,41.2793],[107.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070691253,[[107.07,36.69916074],[107.03,493.08],[106.99,358.0],[106.97,1.62540869],[105.66,3.43669566]],[[107.09,0.06695371],[107.12,11.6527],[107.13,41.2793],[107.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070691453,[[107.07,36.69916074],[107.03,493.08],[106.99,358.0],[106.97,20.32990869],[105.66,3.43669566]],[[107.09,0.06695371],[107.12,2.3123],[107.13,4.6393],[107.15,36.64],[107.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070691751,[[107.07,36.69916074],[107.03,493.08],[106.99,358.0],[106.97,20.32990869],[105.66,3.43669566]],[[107.09,0.06695371],[107.11,6.43614775],[107.12,2.3123],[107.13,4.6393],[107.14,4.12585084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070691954,[[107.08,9.3432],[107.07,36.69916074],[107.04,62.0],[107.03,493.08],[106.99,358.0]],[[107.09,0.06695371],[107.11,6.43614775],[107.12,11.6526],[107.13,4.6393],[107.29,9.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070692455,[[107.08,9.3432],[107.07,36.69916074],[107.04,62.0],[107.03,493.08],[106.99,358.0]],[[107.09,0.06695371],[107.1,6.43614775],[107.12,11.6526],[107.13,4.6393],[107.29,9.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070692654,[[107.07,36.69916074],[107.04,62.0],[107.03,493.08],[106.99,358.0],[106.95,9.361]],[[107.09,5.371e-05],[107.1,6.43614775],[107.12,2.3123],[107.13,4.6393],[107.18,529.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070692954,[[107.07,36.69916074],[107.04,62.0],[107.03,493.08],[106.99,358.0],[106.94,163.82844993]],[[107.09,5.371e-05],[107.1,6.43614775],[107.12,2.3123],[107.13,4.6393],[107.18,529.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070693154,[[107.08,9.3432],[107.07,36.69916074],[107.04,62.0],[107.03,493.08],[106.99,358.0]],[[107.09,5.371e-05],[107.12,8.74844775],[107.13,4.6393],[107.18,529.72],[107.21,29.70506713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070693349,[[107.08,9.3432],[107.07,36.69916074],[107.04,62.0],[107.03,493.08],[106.99,358.0]],[[107.09,5.371e-05],[107.12,6.43614775],[107.13,4.6393],[107.18,529.72],[107.21,29.70506713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070693547,[[107.08,9.3432],[107.07,36.69916074],[107.04,62.0],[107.03,493.08],[106.99,358.0]],[[107.09,5.371e-05],[107.13,4.6393],[107.15,2.4007],[107.18,529.72],[107.21,29.70506713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070693751,[[107.08,9.3432],[107.07,36.69916074],[107.04,62.0],[107.03,493.08],[106.99,358.0]],[[107.09,5.371e-05],[107.13,2.3874],[107.15,2.4007],[107.18,529.72],[107.2,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070693952,[[107.11,9.34],[107.07,36.69916074],[107.04,62.0],[107.03,521.17],[106.99,358.0]],[[107.15,2.4007],[107.16,9.3366],[107.17,6.36765813],[107.18,36.64],[107.2,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070694147,[[107.12,36.64],[107.11,9.34],[107.04,62.0],[107.03,521.17],[106.99,358.0]],[[107.15,2.4007],[107.16,9.3366],[107.17,4.462],[107.2,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070694350,[[107.12,36.64],[107.11,9.34],[107.04,62.0],[107.03,521.17],[106.99,358.0]],[[107.14,6.43739867],[107.15,2.4007],[107.16,9.3366],[107.17,4.462],[107.2,394.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070694553,[[107.12,36.64],[107.1,493.12],[107.04,90.09],[107.03,358.0],[107.01,18.6977]],[[107.17,4.462],[107.2,394.64],[107.29,18.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070694751,[[107.12,36.64],[107.1,493.12],[107.05,154.46744993],[107.04,391.11257049],[107.03,682.19583714]],[[107.17,4.462],[107.19,6.52851606],[107.2,394.64],[107.29,18.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070695053,[[107.13,0.06625491],[107.12,45.9793],[107.1,493.12],[107.05,154.46744993],[107.04,391.11257049]],[[107.16,0.06692724],[107.17,13.7979],[107.19,6.52851606],[107.2,394.64],[107.29,18.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070695253,[[107.13,0.06625491],[107.12,45.9793],[107.1,493.12],[107.05,154.46744993],[107.04,391.11257049]],[[107.16,0.06692724],[107.17,13.7979],[107.19,2.4007],[107.2,394.64],[107.29,18.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070695454,[[107.13,0.06625491],[107.12,45.9793],[107.1,493.12],[107.05,154.46744993],[107.04,391.11257049]],[[107.16,6.50292946],[107.17,13.7979],[107.19,2.4007],[107.2,394.64],[107.29,18.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070695757,[[107.13,0.06625491],[107.12,45.9793],[107.1,493.12],[107.07,154.46744993],[107.06,256.22481185]],[[107.16,0.06692724],[107.17,13.7979],[107.19,2.4007],[107.2,394.64],[107.29,18.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070695958,[[107.13,0.06625491],[107.12,45.9793],[107.1,493.12],[107.07,154.46744993],[107.06,256.22481185]],[[107.16,0.06692724],[107.17,13.7979],[107.19,2.4007],[107.2,394.64],[107.24,1.62446026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070696159,[[107.13,0.06625491],[107.12,36.64],[107.1,493.12],[107.07,154.46744993],[107.06,256.22481185]],[[107.16,0.06692724],[107.17,2.222],[107.19,11.7352],[107.2,358.0],[107.24,38.26446026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070696359,[[107.13,0.06625491],[107.12,36.64],[107.1,493.12],[107.07,154.46744993],[107.06,256.22481185]],[[107.16,0.06692724],[107.17,2.222],[107.19,11.7352],[107.2,358.0],[107.23,2.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070696561,[[107.13,0.06625491],[107.12,36.64],[107.1,493.12],[107.07,154.46744993],[107.06,256.22481185]],[[107.16,0.06692724],[107.17,2.222],[107.19,2.4007],[107.2,358.0],[107.23,2.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070697064,[[107.13,0.06625491],[107.12,36.64],[107.1,493.12],[107.09,154.46744993],[107.08,256.22481185]],[[107.16,0.06692724],[107.17,2.222],[107.18,9.335],[107.19,2.4007],[107.2,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070697561,[[107.13,9.40465491],[107.12,36.64],[107.1,493.12],[107.09,154.46744993],[107.08,256.22481185]],[[107.16,0.06692724],[107.17,2.222],[107.18,9.335],[107.19,2.4007],[107.2,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070698163,[[107.14,9.3378],[107.13,0.06625491],[107.12,36.64],[107.1,493.12],[107.09,154.46744993]],[[107.16,0.06692724],[107.17,2.222],[107.18,9.335],[107.19,2.4007],[107.2,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070698362,[[107.15,36.62],[107.13,0.06625491],[107.1,493.12],[107.09,154.46744993],[107.06,44.79775864]],[[107.16,0.06692724],[107.19,2.4007],[107.2,358.0],[107.28,521.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070698562,[[107.15,36.62],[107.13,0.06625491],[107.1,493.12],[107.09,154.46744993],[107.07,682.19583714]],[[107.16,0.06692724],[107.19,2.4007],[107.22,2.3754],[107.27,358.0],[107.28,521.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070698763,[[107.15,36.62],[107.13,0.06625491],[107.1,493.12],[107.09,154.46744993],[107.07,682.19583714]],[[107.16,0.06692724],[107.19,2.4007],[107.22,2.3754],[107.23,6.4774669],[107.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070699063,[[107.15,45.9571],[107.13,0.06625491],[107.1,493.12],[107.09,154.46744993],[107.07,682.19583714]],[[107.16,0.06692724],[107.19,2.4007],[107.22,2.3754],[107.23,6.4774669],[107.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070699658,[[107.15,45.9571],[107.13,0.06625491],[107.1,493.12],[107.09,154.46744993],[107.08,44.79775864]],[[107.16,0.06692724],[107.19,2.4007],[107.21,9.3322],[107.22,2.3754],[107.23,6.4774669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070699962,[[107.15,45.9571],[107.13,0.06625491],[107.1,493.12],[107.09,154.46744993],[107.08,44.79775864]],[[107.16,0.06692724],[107.19,2.4007],[107.21,9.3322],[107.22,2.3754],[107.23,2.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070700260,[[107.15,45.9571],[107.13,0.06625491],[107.1,493.12],[107.09,154.46744993],[107.08,44.79775864]],[[107.16,0.06692724],[107.19,2.4007],[107.2,9.3329],[107.22,2.3754],[107.23,2.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070700459,[[107.15,45.9571],[107.13,0.06625491],[107.1,493.12],[107.09,154.46744993],[107.08,44.79775864]],[[107.16,2.724e-05],[107.22,2.3754],[107.23,2.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070700460,[[107.15,45.9571],[107.13,0.06625491],[107.1,493.12],[107.09,154.46744993],[107.08,44.79775864]],[[107.16,2.724e-05],[107.22,2.3754],[107.23,2.3544],[107.26,36.62],[107.28,494.70389174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070700661,[[107.15,36.62],[107.13,0.06625491],[107.1,493.12],[107.09,154.46744993],[107.08,44.79775864]],[[107.22,2.3754],[107.23,4.676],[107.25,4.12738128],[107.26,36.62],[107.28,494.70389174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070700858,[[107.15,36.62],[107.13,0.06625491],[107.1,493.12],[107.09,512.46744993],[107.08,44.79775864]],[[107.22,2.3754],[107.23,4.676],[107.25,4.12738128],[107.26,36.62],[107.28,494.70389174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070701058,[[107.15,36.62],[107.1,493.12],[107.09,512.46744993],[107.08,44.79775864]],[[107.22,11.7066],[107.23,4.676],[107.25,4.12738128],[107.26,36.62],[107.28,494.70389174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070701259,[[107.1,493.12],[107.09,512.46744993],[107.08,44.79775864]],[[107.22,2.3754],[107.23,4.676],[107.26,36.62],[107.28,494.70389174],[107.43,2970.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070701460,[[107.11,191.08744993],[107.1,749.34481185],[107.09,682.19583714],[107.08,104.52810349],[107.04,1.62389174]],[[107.22,6.50775246],[107.23,41.296],[107.25,28.08],[107.28,494.70389174],[107.3,18.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070701663,[[107.15,0.07100823],[107.11,191.08744993],[107.1,749.34481185],[107.09,324.19583714],[107.08,104.52810349]],[[107.16,9.3365],[107.18,0.05962223],[107.21,358.0],[107.22,6.50775246],[107.23,41.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070701859,[[107.14,36.62],[107.11,154.46744993],[107.1,749.34481185],[107.09,324.19583714],[107.08,104.52810349]],[[107.16,9.3365],[107.18,0.05962223],[107.2,4.13235246],[107.21,358.0],[107.22,2.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070702064,[[107.14,36.68450649],[107.11,154.46744993],[107.1,749.34481185],[107.09,324.19583714],[107.08,104.52810349]],[[107.16,9.3365],[107.17,4.8147],[107.2,40.75235246],[107.21,358.0],[107.22,2.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070702267,[[107.14,36.68450649],[107.11,154.46744993],[107.1,749.34481185],[107.09,324.19583714],[107.08,104.52810349]],[[107.16,9.40019176],[107.17,4.8147],[107.2,36.62],[107.21,358.0],[107.22,2.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070702465,[[107.14,36.68450649],[107.12,9.3393],[107.11,154.46744993],[107.1,749.34481185],[107.09,324.19583714]],[[107.16,9.40019176],[107.17,4.8147],[107.2,36.62],[107.21,358.0],[107.22,2.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070702773,[[107.14,36.68450649],[107.12,9.3393],[107.1,493.12],[107.08,154.46744993],[107.07,256.22481185]],[[107.16,9.40019176],[107.17,4.8147],[107.2,36.62],[107.21,358.0],[107.22,2.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070703162,[[107.14,36.68450649],[107.11,9.3402],[107.1,493.12],[107.08,154.46744993],[107.07,256.22481185]],[[107.16,9.40019176],[107.17,4.8147],[107.2,36.62],[107.21,358.0],[107.22,2.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070703368,[[107.14,36.68450649],[107.1,493.12],[107.08,154.46744993],[107.07,256.22481185]],[[107.16,9.40019176],[107.17,4.8147],[107.2,36.62],[107.21,358.0],[107.22,2.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070703668,[[107.14,36.68450649],[107.1,493.12],[107.08,154.46744993],[107.07,256.22481185],[107.04,44.79775864]],[[107.16,9.40019176],[107.17,4.8147],[107.2,36.62],[107.21,358.0],[107.22,2.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070703867,[[107.14,36.68450649],[107.1,493.12],[107.08,154.46744993],[107.07,256.22481185],[107.04,44.79775864]],[[107.16,0.06369176],[107.17,14.1503],[107.2,36.62],[107.21,358.0],[107.22,2.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070704060,[[107.14,36.68450649],[107.1,493.12],[107.08,154.46744993],[107.07,256.22481185],[107.04,44.79775864]],[[107.16,0.06369176],[107.17,2.3572],[107.21,358.0],[107.22,2.3754],[107.28,521.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070704267,[[107.14,36.68450649],[107.1,493.12],[107.07,154.46744993],[107.06,256.22481185],[107.04,44.79775864]],[[107.16,0.06369176],[107.2,2.2648],[107.21,358.0],[107.22,2.3754],[107.24,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070704471,[[107.14,98.68450649],[107.1,493.12],[107.07,154.46744993],[107.06,256.22481185],[107.04,44.79775864]],[[107.16,0.06369176],[107.2,2.2648],[107.21,360.2298],[107.22,2.3754],[107.24,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070704769,[[107.14,98.68450649],[107.1,493.12],[107.07,512.46744993],[107.06,256.22481185],[107.04,44.79775864]],[[107.16,0.06369176],[107.2,2.2648],[107.21,2.2298],[107.22,2.3754],[107.24,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070705069,[[107.15,9.3371],[107.14,98.68450649],[107.1,493.12],[107.07,512.46744993],[107.06,257.84870359]],[[107.16,0.06369176],[107.2,11.5977],[107.21,2.2298],[107.22,2.3754],[107.23,4.12927261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070705265,[[107.15,9.3371],[107.14,98.68450649],[107.1,493.12],[107.07,512.46744993],[107.06,257.84870359]],[[107.16,9.176e-05],[107.2,2.2648],[107.21,2.2298],[107.22,2.3754],[107.28,494.70389174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070705462,[[107.14,98.68450649],[107.1,493.12],[107.07,512.46744993],[107.06,257.84870359],[107.02,13.15159283]],[[107.21,2.2298],[107.22,2.3754],[107.23,4.13122472],[107.28,494.70389174],[107.3,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070705666,[[107.16,9.3362],[107.14,98.62],[107.11,199.26520857],[107.1,749.34481185],[107.08,324.19583714]],[[107.21,11.5618],[107.22,2.3754],[107.23,6.39602472],[107.28,494.70389174],[107.3,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070705865,[[107.17,36.62],[107.14,62.0],[107.11,199.26520857],[107.1,749.34481185],[107.08,324.19583714]],[[107.21,2.2298],[107.22,2.3754],[107.23,2.2648],[107.26,36.62],[107.28,494.70389174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070706170,[[107.18,36.62],[107.16,9.3358],[107.14,62.0],[107.11,199.26520857],[107.1,749.34481185]],[[107.21,2.2298],[107.22,2.3754],[107.23,2.2648],[107.25,4.13042621],[107.26,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070706366,[[107.19,36.62],[107.16,9.3358],[107.14,62.0],[107.11,199.26520857],[107.1,749.34481185]],[[107.21,2.2298],[107.22,2.3754],[107.23,2.2648],[107.24,4.13042621],[107.26,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070706567,[[107.19,36.62],[107.16,9.3358],[107.14,62.0],[107.11,199.26520857],[107.1,749.34481185]],[[107.21,2.2298],[107.22,2.3754],[107.23,6.39522621],[107.26,36.62],[107.28,493.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070706867,[[107.19,36.68732592],[107.17,9.3353],[107.14,62.0],[107.11,199.26520857],[107.1,749.34481185]],[[107.21,11.63377117],[107.22,6.50703423],[107.23,2.2648],[107.26,36.62],[107.28,493.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070707073,[[107.19,36.68732592],[107.17,9.3353],[107.14,62.0],[107.11,199.26520857],[107.1,749.34481185]],[[107.21,11.63377117],[107.22,2.3754],[107.23,2.2648],[107.26,36.62],[107.28,493.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070707276,[[107.19,0.06732592],[107.17,36.62],[107.15,9.3369],[107.11,199.26520857],[107.1,749.34481185]],[[107.2,9.3328],[107.21,2.30127117],[107.22,2.3754],[107.23,38.8848],[107.27,386.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070707571,[[107.17,36.62],[107.11,199.26520857],[107.1,749.34481185]],[[107.21,2.30127117],[107.22,2.3754],[107.23,38.8848],[107.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070707872,[[107.18,9.3341],[107.17,36.62],[107.13,154.46744993],[107.11,301.02257049],[107.1,493.12]],[[107.21,2.30127117],[107.22,6.50406378],[107.23,2.2648],[107.25,36.62],[107.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070708073,[[107.17,36.62],[107.13,154.46744993],[107.11,301.02257049],[107.1,817.31583714],[107.08,1.62358869]],[[107.21,2.30127117],[107.22,6.50406378],[107.23,2.2648],[107.25,36.62],[107.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070708573,[[107.18,9.3999048],[107.17,36.62],[107.13,154.46744993],[107.11,301.02257049],[107.1,817.31583714]],[[107.21,2.30127117],[107.22,6.50406378],[107.23,2.2648],[107.25,36.62],[107.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070708574,[[107.18,9.3999048],[107.17,36.62],[107.13,154.46744993],[107.11,301.02257049],[107.1,817.31583714]],[[107.21,2.30127117],[107.22,11.7071],[107.23,2.2648],[107.25,36.62],[107.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070708873,[[107.18,0.0655048],[107.17,36.62],[107.13,154.46744993],[107.11,301.02257049],[107.1,817.31583714]],[[107.21,2.30127117],[107.22,2.3754],[107.23,2.2648],[107.25,36.62],[107.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070709174,[[107.19,9.3333],[107.18,0.0655048],[107.17,36.62],[107.13,154.46744993],[107.11,301.02257049]],[[107.21,2.30127117],[107.22,2.3754],[107.23,2.2648],[107.24,4.12773309],[107.25,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070709372,[[107.2,36.52],[107.19,9.3333],[107.18,0.0655048],[107.16,154.46744993],[107.15,256.22481185]],[[107.21,2.30127117],[107.22,2.3754],[107.23,2.2648],[107.24,4.12773309],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070709569,[[107.2,36.52],[107.19,9.3333],[107.18,0.0655048],[107.16,154.46744993],[107.15,256.22481185]],[[107.22,2.3754],[107.23,11.5954],[107.26,4.12773309],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070709866,[[107.2,36.52],[107.18,9.3998048],[107.16,154.46744993],[107.15,256.22481185],[107.09,46.7745]],[[107.22,2.3754],[107.23,2.2648],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070710070,[[107.2,36.52],[107.18,9.3998048],[107.15,154.46744993],[107.14,256.22481185],[107.13,368.99359578]],[[107.22,11.7069],[107.23,2.2648],[107.26,4.12805097],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070710271,[[107.2,36.52],[107.18,9.3998048],[107.15,216.46744993],[107.14,256.22481185],[107.13,368.99359578]],[[107.22,11.7069],[107.23,2.2648],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070710468,[[107.2,36.52],[107.18,0.0655048],[107.17,9.3351],[107.15,216.46744993],[107.14,258.44301185]],[[107.22,2.3754],[107.23,2.2648],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070710675,[[107.2,36.52],[107.18,0.0655048],[107.15,154.46744993],[107.14,258.44301185]],[[107.21,9.3319],[107.22,2.4458912],[107.23,2.2648],[107.26,4.12971601],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070710871,[[107.2,36.52],[107.18,0.0655048],[107.15,154.46744993],[107.14,258.44301185]],[[107.21,9.3319],[107.22,2.4458912],[107.23,2.2648],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070711073,[[107.2,36.52],[107.18,0.0655048],[107.17,9.335],[107.15,154.46744993],[107.14,258.44301185]],[[107.21,9.3319],[107.22,2.4458912],[107.23,2.2648],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070711473,[[107.2,36.52],[107.18,0.0655048],[107.17,9.335],[107.15,154.46744993],[107.14,303.24077049]],[[107.21,9.3319],[107.22,2.4458912],[107.23,2.2648],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070711872,[[107.2,36.52],[107.18,9.4000048],[107.15,154.46744993],[107.14,303.24077049],[105.92,3.43669566]],[[107.21,9.3319],[107.22,2.4458912],[107.23,2.2648],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070712374,[[107.2,36.52],[107.18,0.0655048],[107.15,154.46744993],[107.14,303.24077049],[105.92,3.43669566]],[[107.21,9.3319],[107.22,2.4458912],[107.23,2.2648],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070712567,[[107.2,36.52],[107.18,0.0655048],[107.16,9.3359],[107.15,154.46744993],[107.14,303.24077049]],[[107.21,9.3319],[107.22,2.4458912],[107.23,2.2648],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070713072,[[107.18,36.5655048],[107.16,9.3359],[107.15,154.46744993],[107.14,303.24077049]],[[107.22,2.4458912],[107.23,2.2648],[107.27,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070713273,[[107.18,36.5655048],[107.16,9.3359],[107.15,154.46744993],[107.14,303.24077049]],[[107.22,2.4458912],[107.23,2.2648],[107.24,36.5],[107.26,4.12844185],[107.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070713469,[[107.18,36.5655048],[107.15,154.46744993],[107.14,303.24077049]],[[107.22,2.4458912],[107.23,6.39324185],[107.24,36.5],[107.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070713674,[[107.18,36.5655048],[107.15,154.46744993],[107.14,303.24077049],[107.07,809.03500457]],[[107.21,9.3325],[107.22,2.4458912],[107.23,6.39324185],[107.26,36.5],[107.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070713876,[[107.18,36.5655048],[107.15,154.46744993],[107.14,303.24077049],[107.07,809.03500457]],[[107.22,2.4458912],[107.23,2.2648],[107.26,36.5],[107.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070714075,[[107.18,36.5655048],[107.15,154.46744993],[107.14,303.24077049],[107.07,809.03500457]],[[107.22,2.4458912],[107.23,11.5954],[107.25,4.13099683],[107.26,36.5],[107.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070714277,[[107.18,36.5655048],[107.17,492.74],[107.15,154.46744993],[107.14,303.24077049],[107.1,432.66293107]],[[107.22,0.0704912],[107.23,2.2648],[107.27,358.0],[107.28,529.58],[107.31,27.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070714474,[[107.18,36.5655048],[107.17,492.74],[107.15,154.46744993],[107.14,303.24077049],[107.1,432.66293107]],[[107.22,0.0704912],[107.26,4.13315536],[107.27,358.0],[107.28,36.5],[107.31,27.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070714675,[[107.21,9.3319],[107.18,36.5655048],[107.17,492.74],[107.15,154.46744993],[107.14,303.24077049]],[[107.22,0.0704912],[107.25,9.3287],[107.26,4.13315536],[107.27,365.0332],[107.28,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070714871,[[107.21,45.8319],[107.18,0.0655048],[107.17,492.74],[107.15,154.46744993],[107.14,303.24077049]],[[107.22,0.0704912],[107.25,9.3287],[107.26,4.13315536],[107.27,365.0332],[107.28,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070715075,[[107.21,45.8319],[107.2,0.06079847],[107.17,492.74],[107.15,154.46744993],[107.14,303.24077049]],[[107.22,0.0704912],[107.26,4.13315536],[107.27,365.0332],[107.28,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070715380,[[107.21,36.5],[107.2,0.06079847],[107.17,492.74],[107.15,154.46744993],[107.14,303.24077049]],[[107.22,0.0704912],[107.26,4.13315536],[107.27,365.0332],[107.28,36.5],[107.43,2970.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070715678,[[107.2,0.06079847],[107.17,492.74],[107.15,154.46744993],[107.14,303.24077049],[107.08,24.09971402]],[[107.22,0.0704912],[107.25,36.5],[107.26,4.13315536],[107.27,365.0332],[107.42,133.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070715874,[[107.2,0.06079847],[107.18,36.5],[107.17,502.0748],[107.15,154.46744993],[107.14,303.24077049]],[[107.21,9.3319],[107.22,0.0704912],[107.24,4.13315536],[107.25,36.5],[107.27,365.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070716073,[[107.2,0.06079847],[107.18,36.5],[107.17,502.0748],[107.15,154.46744993],[107.14,303.24077049]],[[107.21,9.3319],[107.22,0.0704912],[107.25,36.5],[107.27,365.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070717577,[[107.2,0.06079847],[107.18,45.8343],[107.17,492.74],[107.15,216.46744993],[107.14,303.24077049]],[[107.22,9.4017912],[107.25,36.5],[107.27,365.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070717776,[[107.21,36.5],[107.2,0.06079847],[107.17,492.74],[107.15,216.46744993],[107.14,303.24077049]],[[107.22,0.0704912],[107.27,365.0332],[107.29,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070717978,[[107.21,36.5],[107.2,0.06079847],[107.17,492.74],[107.15,216.46744993],[107.14,303.24077049]],[[107.22,0.0704912],[107.26,4.1393677],[107.27,365.0332],[107.29,36.5],[107.32,1.62336148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070718277,[[107.21,36.5],[107.2,0.06079847],[107.17,492.74],[107.15,216.46744993],[107.14,303.24077049]],[[107.22,0.0704912],[107.26,4.1393677],[107.27,365.0332],[107.31,64.4703],[107.32,1.62336148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070718473,[[107.21,36.5],[107.2,0.06079847],[107.17,492.74],[107.15,216.46744993],[107.14,303.24077049]],[[107.26,4.1393677],[107.27,365.0332],[107.31,36.5],[107.35,18.6396],[107.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070718778,[[107.21,36.5],[107.18,28.09],[107.17,492.74],[107.15,216.46744993],[107.14,679.91527049]],[[107.32,358.0],[107.33,36.5],[107.35,18.6396],[107.38,529.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070718979,[[107.24,9.3287],[107.21,36.5],[107.18,28.09],[107.17,492.74],[107.15,216.46744993]],[[107.28,9.3265],[107.3,4.823],[107.31,4.14346375],[107.32,360.3408],[107.33,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070719278,[[107.25,36.5],[107.24,9.3287],[107.18,28.09],[107.17,492.74],[107.15,216.46744993]],[[107.28,9.3265],[107.29,4.14346375],[107.3,4.823],[107.32,360.3408],[107.33,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070719579,[[107.25,36.57058778],[107.24,9.3287],[107.18,28.09],[107.17,492.74],[107.15,216.46744993]],[[107.28,9.38954991],[107.29,4.14346375],[107.3,4.823],[107.32,360.3408],[107.33,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070719778,[[107.25,36.57058778],[107.23,9.3297],[107.18,28.09],[107.17,492.74],[107.16,154.46744993]],[[107.27,9.3268],[107.28,0.06304991],[107.3,4.823],[107.32,360.3408],[107.33,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070719979,[[107.25,36.57058778],[107.23,9.3297],[107.17,492.74],[107.16,154.46744993]],[[107.27,9.3268],[107.28,0.06304991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070720173,[[107.25,36.57058778],[107.23,9.3297],[107.17,492.74],[107.16,154.46744993],[105.99,3.43669566]],[[107.27,9.3268],[107.28,0.06304991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070720380,[[107.25,36.57058778],[107.24,9.3292],[107.18,28.02],[107.17,492.74],[107.16,154.46744993]],[[107.28,9.38934991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070720678,[[107.25,36.57058778],[107.18,28.02],[107.17,492.74],[107.16,154.46744993]],[[107.28,9.38934991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070720971,[[107.25,36.57058778],[107.23,9.3297],[107.17,492.74],[107.16,154.46744993],[107.12,3.78807857]],[[107.28,0.06304991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070721172,[[107.25,36.57058778],[107.17,492.74],[107.16,154.46744993],[107.12,3.78807857]],[[107.28,0.06304991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070721374,[[107.25,36.57058778],[107.17,492.74],[107.12,3.78807857]],[[107.28,0.06304991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070721375,[[107.25,36.57058778],[107.23,154.46744993],[107.22,256.22481185],[107.21,324.19583714],[107.2,389.03500457]],[[107.28,0.06304991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408],[107.59,380.13020504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070721578,[[107.25,36.57058778],[107.23,154.46744993],[107.22,256.22481185],[107.21,324.19583714],[107.2,389.03500457]],[[107.28,0.06304991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408],[107.38,557.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070721972,[[107.25,36.57058778],[107.23,154.46744993],[107.22,265.55531185],[107.21,324.19583714],[107.2,389.03500457]],[[107.28,0.06304991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408],[107.38,557.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070722278,[[107.25,36.57058778],[107.22,154.46744993],[107.21,256.22481185],[107.2,713.23084171],[107.19,44.79775864]],[[107.28,0.06304991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408],[107.38,557.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070722477,[[107.25,36.57058778],[107.23,9.3298],[107.22,154.46744993],[107.21,256.22481185],[107.2,713.23084171]],[[107.28,0.06304991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408],[107.38,557.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070722980,[[107.25,36.57058778],[107.24,9.3293],[107.22,154.46744993],[107.21,256.22481185],[107.2,713.23084171]],[[107.28,0.06304991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408],[107.36,1.62256673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070723177,[[107.25,36.57058778],[107.24,9.3293],[107.22,154.46744993],[107.21,256.22481185],[107.2,758.02860035]],[[107.28,4.20681386],[107.3,4.823],[107.32,360.3408],[107.36,1.62256673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070723479,[[107.25,36.57058778],[107.24,9.3293],[107.22,154.46744993],[107.21,256.22481185],[107.2,758.02860035]],[[107.28,9.38954991],[107.29,4.14376395],[107.3,4.823],[107.32,360.3408],[107.36,1.62256673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070723682,[[107.25,36.57058778],[107.24,9.3293],[107.22,154.46744993],[107.21,256.22481185],[107.2,758.02860035]],[[107.28,13.53331386],[107.3,4.823],[107.32,360.3408],[107.36,1.62256673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070723878,[[107.25,45.89878778],[107.22,154.46744993],[107.21,256.22481185],[107.2,758.02860035],[107.11,280.75104485]],[[107.28,0.06304991],[107.3,4.823],[107.32,360.3408],[107.36,1.62256673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070724077,[[107.25,45.89878778],[107.22,154.46744993],[107.21,256.22481185],[107.2,758.02860035],[107.11,280.75104485]],[[107.28,0.06304991],[107.29,13.47186197],[107.3,4.823],[107.32,360.3408],[107.36,1.62256673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070724272,[[107.25,45.89878778],[107.22,154.46744993],[107.21,256.22481185],[107.2,758.02860035],[107.11,280.75104485]],[[107.28,0.06304991],[107.29,9.3254],[107.3,4.823],[107.32,360.3408],[107.36,1.62256673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070724477,[[107.25,36.57058778],[107.22,154.46744993],[107.21,256.22481185],[107.2,758.02860035],[107.15,62.0]],[[107.28,0.06304991],[107.29,13.4754731],[107.3,4.823],[107.32,360.3408],[107.54,133.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070724678,[[107.25,36.57058778],[107.21,154.46744993],[107.2,645.25981642],[107.19,324.19583714],[107.18,106.67830349]],[[107.28,0.06304991],[107.29,13.4754731],[107.3,4.823],[107.32,360.3408],[107.54,133.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070724875,[[107.25,36.57058778],[107.21,154.46744993],[107.2,645.25981642],[107.19,324.19583714],[107.18,106.67830349]],[[107.28,0.06304991],[107.29,4.1500731],[107.3,4.823],[107.31,9.3239],[107.32,360.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070725078,[[107.25,36.57058778],[107.24,492.48],[107.21,154.46744993],[107.2,645.25981642],[107.19,324.19583714]],[[107.28,0.06304991],[107.3,8.9730731],[107.31,9.3239],[107.32,360.3408],[107.35,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070725273,[[107.25,36.57058778],[107.24,492.48],[107.21,154.46744993],[107.2,645.25981642],[107.19,324.19583714]],[[107.28,0.06304991],[107.3,8.9730731],[107.32,360.3408],[107.35,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070725475,[[107.25,36.57058778],[107.24,492.48],[107.21,154.46744993],[107.2,645.25981642],[107.19,324.19583714]],[[107.28,0.06304991],[107.3,4.823],[107.32,360.3408],[107.35,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070725777,[[107.25,45.89878778],[107.24,492.48],[107.21,154.46744993],[107.2,645.25981642],[107.19,324.19583714]],[[107.28,0.06304991],[107.29,4.1528534],[107.3,4.823],[107.32,360.3408],[107.35,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070726083,[[107.25,36.57058778],[107.24,492.48],[107.23,9.3296],[107.21,154.46744993],[107.2,645.25981642]],[[107.27,9.3271],[107.28,0.06304991],[107.3,4.823],[107.32,396.8208],[107.36,18.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070726280,[[107.25,36.57058778],[107.24,646.94744993],[107.23,256.22481185],[107.22,368.99359578],[107.2,389.03500457]],[[107.28,0.06304991],[107.29,4.15333098],[107.3,4.823],[107.32,396.8208],[107.36,18.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070726469,[[107.25,36.57058778],[107.24,646.94744993],[107.23,256.22481185],[107.22,368.99359578],[107.2,389.03500457]],[[107.28,4.21638089],[107.3,4.823],[107.32,396.8208],[107.36,18.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070726671,[[107.25,36.57058778],[107.24,656.27604993],[107.23,256.22481185],[107.22,368.99359578],[107.2,389.03500457]],[[107.28,9.38934991],[107.29,4.15333098],[107.3,4.823],[107.32,396.8208],[107.36,18.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070726871,[[107.25,36.57058778],[107.24,646.94744993],[107.23,256.22481185],[107.22,368.99359578],[107.2,389.03500457]],[[107.28,13.54268089],[107.3,4.823],[107.32,396.8208],[107.36,18.638],[107.48,102.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070727074,[[107.25,45.89888778],[107.24,646.94744993],[107.23,256.22481185],[107.22,368.99359578],[107.2,389.03500457]],[[107.28,9.38934991],[107.3,4.823],[107.32,396.8208],[107.36,18.638],[107.48,102.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070727272,[[107.25,45.89888778],[107.24,646.94744993],[107.23,256.22481185],[107.22,368.99359578],[107.2,389.03500457]],[[107.28,9.38934991],[107.29,4.1554179],[107.3,4.823],[107.32,396.8208],[107.36,18.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070727472,[[107.25,36.57058778],[107.24,492.48],[107.23,154.46744993],[107.22,256.22481185],[107.21,368.99359578]],[[107.27,9.3267],[107.28,4.21846781],[107.3,4.823],[107.32,396.8208],[107.36,18.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070727675,[[107.25,36.57058778],[107.24,492.48],[107.23,154.46744993],[107.22,256.22481185],[107.21,368.99359578]],[[107.28,0.06304991],[107.3,4.823],[107.32,360.3408],[107.36,18.638],[107.48,93.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070727882,[[107.25,36.57058778],[107.24,492.48],[107.23,154.46744993],[107.22,256.22481185],[107.21,368.99359578]],[[107.28,0.06304991],[107.29,4.15256517],[107.3,4.823],[107.32,360.3408],[107.34,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070728085,[[107.27,9.3267],[107.25,36.57058778],[107.24,492.48],[107.23,154.46744993],[107.22,256.22481185]],[[107.28,0.06304991],[107.29,4.15398249],[107.3,4.823],[107.31,9.3237],[107.32,360.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070728282,[[107.27,9.3267],[107.25,36.57058778],[107.24,492.48],[107.23,154.46744993],[107.22,256.22481185]],[[107.28,0.06304991],[107.3,4.823],[107.31,9.3237],[107.32,360.3408],[107.4,18.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070728584,[[107.27,9.3267],[107.25,36.57058778],[107.24,492.48],[107.23,154.46744993],[107.22,256.22481185]],[[107.28,0.06304991],[107.3,8.97508737],[107.31,9.3237],[107.32,360.3408],[107.4,18.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070728783,[[107.27,9.3267],[107.25,36.57058778],[107.24,492.48],[107.23,156.61884993],[107.22,256.22481185]],[[107.28,0.06304991],[107.3,8.97508737],[107.31,9.3237],[107.32,360.3408],[107.4,18.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070729080,[[107.27,9.3267],[107.25,235.83579635],[107.24,748.70481185],[107.23,326.34723714],[107.19,89.59551728]],[[107.3,8.97555285],[107.31,9.3237],[107.32,2.3408],[107.37,358.0],[107.38,494.28230199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070729281,[[107.28,45.8054],[107.25,199.26520857],[107.24,748.70481185],[107.23,326.34723714],[107.19,89.59551728]],[[107.32,2.3408],[107.36,36.48],[107.37,358.0],[107.38,494.28230199],[107.4,46.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070729481,[[107.29,36.48],[107.28,9.3254],[107.25,199.26520857],[107.24,748.70481185],[107.23,326.34723714]],[[107.32,2.3408],[107.33,4.7289],[107.35,4.15201026],[107.36,36.48],[107.37,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070729681,[[107.29,36.48],[107.28,9.3254],[107.25,199.26520857],[107.24,748.70481185],[107.23,326.34723714]],[[107.32,15.81561026],[107.33,4.7289],[107.36,36.48],[107.37,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070729881,[[107.29,36.48],[107.28,9.3254],[107.25,199.26520857],[107.24,748.70481185],[107.23,326.34723714]],[[107.32,11.6636],[107.33,4.7289],[107.36,36.48],[107.37,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070730082,[[107.29,36.48],[107.28,9.3254],[107.25,199.26520857],[107.24,748.70481185],[107.23,326.34723714]],[[107.32,2.3408],[107.33,4.7289],[107.36,36.48],[107.37,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070730282,[[107.29,36.54649388],[107.28,9.3254],[107.25,199.26520857],[107.24,748.70481185],[107.23,326.34723714]],[[107.32,6.49308393],[107.33,4.7289],[107.36,36.48],[107.37,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070730685,[[107.29,36.54649388],[107.25,199.26520857],[107.24,748.70481185],[107.23,326.34723714]],[[107.32,6.49308393],[107.33,4.7289],[107.36,36.48],[107.37,358.0],[107.51,2964.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070731086,[[107.29,36.54649388],[107.27,9.3267],[107.25,199.26520857],[107.24,748.70481185],[107.23,326.34723714]],[[107.32,6.49308393],[107.33,4.7289],[107.36,36.48],[107.37,358.0],[107.51,2964.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070731485,[[107.29,0.06649388],[107.25,199.26520857],[107.24,748.70481185],[107.23,326.34723714]],[[107.32,6.49308393],[107.33,4.7289],[107.36,36.48],[107.37,358.0],[107.51,2964.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070731685,[[107.29,0.06649388],[107.28,36.48],[107.25,199.26520857],[107.24,748.70481185],[107.23,326.34723714]],[[107.32,6.49308393],[107.33,4.7289],[107.36,36.48],[107.37,358.0],[107.51,2964.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070731881,[[107.29,0.06649388],[107.28,36.48],[107.27,154.46744993],[107.26,301.02257049],[107.25,383.92618199]],[[107.32,6.49308393],[107.33,4.7289],[107.36,36.48],[107.37,358.0],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070732075,[[107.29,0.06649388],[107.28,36.48],[107.27,154.46744993],[107.26,301.02257049],[107.25,383.92618199]],[[107.32,6.49308393],[107.33,4.7289],[107.36,36.48],[107.37,358.0],[107.38,492.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070732275,[[107.3,9.324],[107.29,0.06649388],[107.28,36.48],[107.27,154.46744993],[107.26,301.02257049]],[[107.32,6.49308393],[107.33,14.0509],[107.36,36.48],[107.37,358.0],[107.38,492.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070732474,[[107.29,0.06649388],[107.27,154.46744993],[107.26,301.02257049],[106.02,3.43669566]],[[107.32,4.15228393],[107.37,358.0],[107.38,492.66],[107.4,18.6312],[107.42,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070732681,[[107.31,36.48],[107.29,0.06649388],[107.27,154.46744993],[107.26,301.02257049],[107.18,3.78670557]],[[107.36,4.15228393],[107.37,358.0],[107.38,36.48],[107.39,6.9411],[107.4,18.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070732980,[[107.32,9.3221],[107.31,36.48],[107.27,154.46744993],[107.26,301.02257049],[107.21,432.66293107]],[[107.35,13.46933517],[107.37,358.0],[107.38,36.48],[107.39,6.9411],[107.4,18.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070733180,[[107.32,0.0716082],[107.31,36.48],[107.25,214.19779478],[107.24,748.70481185],[107.23,326.34723714]],[[107.34,4.14913517],[107.37,358.0],[107.38,36.48],[107.39,6.9411],[107.4,18.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070733380,[[107.31,36.48],[107.29,9.3244],[107.25,154.46744993],[107.24,748.70481185],[107.23,326.34723714]],[[107.33,9.3215],[107.36,4.14913517],[107.37,358.0],[107.38,36.48],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070733588,[[107.31,36.48],[107.25,154.46744993],[107.24,748.70481185],[107.23,326.34723714]],[[107.33,9.3215],[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070733886,[[107.31,36.48],[107.3,9.3239],[107.25,154.46744993],[107.24,748.70481185],[107.23,326.34723714]],[[107.33,9.3215],[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070734185,[[107.31,36.48],[107.3,9.3239],[107.25,154.46744993],[107.24,748.70481185],[107.23,326.34723714]],[[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070734387,[[107.31,36.48],[107.25,154.46744993],[107.24,748.70481185],[107.23,326.34723714]],[[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070734586,[[107.31,36.54529383],[107.25,154.46744993],[107.24,748.70481185],[107.23,326.34723714]],[[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070734784,[[107.31,36.54529383],[107.25,154.46744993],[107.24,750.32481185],[107.23,326.34723714]],[[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070734989,[[107.31,36.54529383],[107.26,154.46744993],[107.25,256.22481185],[107.24,863.09359578],[107.23,2.1514]],[[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411],[107.41,1.6216594]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070735185,[[107.31,36.54529383],[107.26,154.46744993],[107.25,256.22481185],[107.24,863.09359578],[107.23,2.1514]],[[107.32,9.3224],[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070735487,[[107.31,36.54529383],[107.26,216.46744993],[107.25,256.22481185],[107.24,863.09359578],[107.23,2.1514]],[[107.32,9.3224],[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070735687,[[107.31,36.54529383],[107.26,216.46744993],[107.25,256.35401185],[107.24,863.09359578],[107.23,2.1514]],[[107.32,9.3224],[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070735888,[[107.31,36.54529383],[107.26,216.46744993],[107.25,256.35401185],[107.24,863.09359578],[107.23,2.1514]],[[107.33,9.3219],[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070736091,[[107.31,36.54529383],[107.26,216.46744993],[107.25,256.35401185],[107.24,863.09359578],[107.23,2.1514]],[[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070736287,[[107.31,36.54529383],[107.26,62.0],[107.25,154.59664993],[107.24,750.32481185],[107.23,326.34723714]],[[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411],[107.61,316.64589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070736985,[[107.31,36.54529383],[107.3,9.3237],[107.26,62.0],[107.25,154.59664993],[107.24,750.32481185]],[[107.34,9.39069],[107.37,358.0],[107.38,36.48],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070737189,[[107.31,36.54529383],[107.26,62.0],[107.25,154.59664993],[107.24,750.32481185]],[[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070737387,[[107.31,36.54529383],[107.3,9.3233],[107.26,62.0],[107.25,154.59664993],[107.24,750.32481185]],[[107.34,9.39039],[107.37,358.0],[107.38,36.48],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070737590,[[107.31,36.54529383],[107.3,9.3233],[107.26,62.0],[107.25,154.59664993],[107.24,750.32481185]],[[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070737778,[[107.32,36.48],[107.31,0.06529383],[107.3,9.3233],[107.26,62.0],[107.25,154.59664993]],[[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070737984,[[107.32,36.48],[107.31,0.06529383],[107.27,154.46744993],[107.26,318.22481185],[107.25,369.12279578]],[[107.34,0.06919],[107.37,358.0],[107.38,36.48],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070738594,[[107.32,36.48],[107.31,0.06529383],[107.27,154.46744993],[107.26,318.22481185],[107.25,369.12279578]],[[107.34,0.06919],[107.37,358.0],[107.39,6.9411],[107.4,55.1112],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070738788,[[107.32,36.48],[107.31,0.06529383],[107.28,2.1466],[107.27,154.46744993],[107.26,318.22481185]],[[107.34,0.06919],[107.37,358.0],[107.39,6.9411],[107.4,55.1112],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070739093,[[107.32,45.8022],[107.31,0.06529383],[107.28,2.1466],[107.27,154.46744993],[107.26,318.22481185]],[[107.34,0.06919],[107.35,9.3202],[107.37,358.0],[107.39,6.9411],[107.4,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070739888,[[107.32,36.48],[107.31,9.38809383],[107.28,2.1466],[107.27,154.46744993],[107.26,318.22481185]],[[107.34,0.06919],[107.35,9.3202],[107.37,358.0],[107.39,6.9411],[107.4,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070740198,[[107.32,36.48],[107.31,0.06529383],[107.28,2.1466],[107.27,154.46744993],[107.26,318.22481185]],[[107.34,0.06919],[107.35,9.3202],[107.37,358.0],[107.39,6.9411],[107.4,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070740387,[[107.32,45.8022],[107.31,0.06529383],[107.28,2.1466],[107.27,154.46744993],[107.26,318.22481185]],[[107.34,0.06919],[107.36,9.3193],[107.37,358.0],[107.39,6.9411],[107.4,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070740907,[[107.32,36.48],[107.31,0.06529383],[107.3,9.3236],[107.28,2.1466],[107.27,154.46744993]],[[107.34,9.38979],[107.37,358.0],[107.39,6.9411],[107.4,36.48],[107.45,29.63135719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070741196,[[107.32,36.2],[107.31,0.06529383],[107.28,2.1466],[107.27,154.46744993],[107.21,417.73034485]],[[107.34,0.06919],[107.37,358.0],[107.39,6.9411],[107.4,36.48],[107.41,18.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070741697,[[107.32,36.2],[107.31,0.06529383],[107.29,9.3245],[107.28,2.1466],[107.27,154.46744993]],[[107.33,9.3215],[107.34,0.06919],[107.37,358.0],[107.39,6.9411],[107.4,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070742394,[[107.32,36.2],[107.31,0.06529383],[107.29,9.3245],[107.28,2.1466],[107.27,154.46744993]],[[107.34,9.39029],[107.37,358.0],[107.39,6.9411],[107.4,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070742590,[[107.32,36.2],[107.31,0.06529383],[107.28,2.1466],[107.27,154.46744993]],[[107.34,0.06919],[107.37,358.0],[107.39,6.9411],[107.4,36.48],[107.51,2964.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070742801,[[107.31,0.06529383],[107.3,36.2],[107.27,154.46744993],[107.08,46.7141]],[[107.34,0.06919],[107.37,394.2],[107.39,6.9411],[107.51,2964.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070742988,[[107.28,36.2],[107.27,154.46744993],[107.26,256.22481185],[107.23,2.147],[107.08,46.7141]],[[107.34,0.06919],[107.37,394.2],[107.39,6.9411],[107.48,102.424],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070743192,[[107.28,36.2],[107.27,163.79374993],[107.26,256.22481185],[107.23,61.87734485],[107.21,358.0]],[[107.37,394.2],[107.39,6.9411],[107.48,102.424],[107.51,2954.94],[107.64,760.26041008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070743395,[[107.28,36.2],[107.27,163.79374993],[107.26,256.22481185],[107.23,61.87734485],[107.18,432.66293107]],[[107.31,9.3237],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.48,102.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070744096,[[107.28,36.26649711],[107.27,163.79374993],[107.26,256.22481185],[107.23,61.87734485],[107.18,432.66293107]],[[107.31,9.3237],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.48,102.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070744097,[[107.28,36.26649711],[107.27,163.79374993],[107.26,256.22481185],[107.23,61.87734485],[107.18,432.66293107]],[[107.31,9.39505648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.48,102.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070744398,[[107.28,36.26649711],[107.27,163.79374993],[107.26,256.22481185],[107.23,61.87734485],[107.18,432.66293107]],[[107.3,9.3242],[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070744792,[[107.28,36.26649711],[107.27,163.79374993],[107.26,256.22481185],[107.24,492.48],[107.23,61.87734485]],[[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070745099,[[107.28,36.26649711],[107.27,9.3263],[107.25,154.59664993],[107.24,748.70481185],[107.23,371.14059578]],[[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.58,409.64529033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070745292,[[107.28,36.26649711],[107.27,9.3263],[107.25,154.59664993],[107.24,748.70481185],[107.23,371.14059578]],[[107.31,9.39525648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.58,409.64529033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070745493,[[107.28,45.59229711],[107.25,154.59664993],[107.24,748.70481185],[107.23,371.14059578],[107.22,389.03500457]],[[107.31,9.39525648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.45,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070745700,[[107.28,36.26649711],[107.25,154.59664993],[107.24,748.70481185],[107.23,371.14059578],[107.22,389.03500457]],[[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.45,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070745902,[[107.29,9.3242],[107.28,36.26649711],[107.26,62.0],[107.25,154.59664993],[107.24,748.70481185]],[[107.31,0.07135648],[107.33,9.3216],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070746199,[[107.28,36.26649711],[107.26,62.0],[107.25,154.59664993],[107.24,748.70481185]],[[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070746396,[[107.28,45.59189711],[107.26,62.0],[107.25,154.59664993],[107.24,748.70481185]],[[107.31,0.07135648],[107.33,9.322],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070746604,[[107.28,36.26649711],[107.25,154.59664993],[107.24,748.70481185]],[[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070747102,[[107.28,36.26649711],[107.26,9.3269],[107.25,154.59664993],[107.24,748.70481185]],[[107.31,9.39505648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070747304,[[107.28,36.26649711],[107.26,9.3269],[107.25,199.39440857],[107.24,748.70481185],[107.23,386.07318199]],[[107.31,9.39505648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070747699,[[107.28,36.26649711],[107.26,9.3269],[107.25,199.39440857],[107.24,748.70481185],[107.23,386.07318199]],[[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070747896,[[107.28,36.26649711],[107.27,9.3265],[107.25,199.39440857],[107.24,748.70481185],[107.23,386.07318199]],[[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070748404,[[107.28,36.26649711],[107.27,9.3265],[107.25,199.39440857],[107.24,748.70481185],[107.23,386.07318199]],[[107.31,9.39495648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070748705,[[107.28,36.26649711],[107.27,199.26520857],[107.26,265.55161185],[107.25,324.32503714],[107.24,492.48]],[[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070748903,[[107.28,36.26649711],[107.27,199.26520857],[107.26,256.22481185],[107.25,324.32503714],[107.24,492.48]],[[107.31,9.39495648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070749205,[[107.28,36.26649711],[107.27,199.26520857],[107.26,256.22481185],[107.25,324.32503714],[107.24,492.48]],[[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411],[107.51,2954.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070749403,[[107.28,36.26649711],[107.27,199.26520857],[107.26,256.22481185],[107.25,324.32503714],[107.24,492.48]],[[107.3,9.3245],[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070749606,[[107.28,36.26649711],[107.27,199.26520857],[107.26,256.22481185],[107.25,324.32503714],[107.24,492.48]],[[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070749607,[[107.28,36.26649711],[107.27,199.26520857],[107.26,256.22481185],[107.25,386.32503714],[107.24,492.48]],[[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070749808,[[107.28,36.26649711],[107.27,208.59150857],[107.26,256.22481185],[107.25,386.32503714],[107.24,492.48]],[[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070750108,[[107.28,36.26649711],[107.27,199.26520857],[107.26,256.22481185],[107.25,386.32503714],[107.24,492.48]],[[107.31,9.39505648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070750405,[[107.28,36.26649711],[107.27,199.26520857],[107.26,256.22481185],[107.25,386.32503714],[107.24,492.48]],[[107.31,0.07135648],[107.36,358.0],[107.37,38.0627177],[107.39,6.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070750708,[[107.3,9.3241],[107.28,36.26649711],[107.27,199.26520857],[107.26,256.22481185],[107.25,386.32503714]],[[107.31,0.07135648],[107.36,358.0],[107.37,1.8627177],[107.39,6.9411],[107.56,325.97789033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070751008,[[107.28,38.41349711],[107.27,199.26520857],[107.26,256.22481185],[107.25,386.32503714],[107.23,417.73034485]],[[107.37,1.8627177],[107.39,6.9411],[107.4,358.0],[107.41,54.8303],[107.5,27.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070751303,[[107.32,9.322],[107.28,38.347],[107.27,199.26520857],[107.26,256.22481185],[107.25,386.32503714]],[[107.36,9.3194],[107.37,1.8627177],[107.39,6.9411],[107.4,358.0],[107.41,54.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070751503,[[107.33,36.2],[107.32,9.322],[107.28,2.147],[107.27,199.26520857],[107.26,256.22481185]],[[107.36,9.3194],[107.37,1.8627177],[107.39,6.9411],[107.4,358.0],[107.41,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070752004,[[107.33,36.26949332],[107.32,9.322],[107.28,2.147],[107.27,199.26520857],[107.26,256.22481185]],[[107.36,9.37926077],[107.37,1.8627177],[107.39,6.9411],[107.4,358.0],[107.41,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070752206,[[107.33,45.59069332],[107.28,2.147],[107.27,199.26520857],[107.26,256.22481185]],[[107.36,0.05986077],[107.37,11.1809177],[107.39,6.9411],[107.4,358.0],[107.41,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070752506,[[107.33,36.26949332],[107.31,492.14],[107.28,2.147],[107.27,199.26520857],[107.26,256.22481185]],[[107.36,0.05986077],[107.37,1.8627177],[107.39,6.9411],[107.4,358.0],[107.41,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070752805,[[107.33,36.26949332],[107.31,492.14],[107.28,2.147],[107.27,199.26520857],[107.26,256.22481185]],[[107.36,0.05986077],[107.37,1.8627177],[107.43,394.2],[107.45,18.6226],[107.47,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070753106,[[107.33,36.26949332],[107.32,0.1933],[107.31,492.14],[107.28,2.147],[107.27,199.26520857]],[[107.36,0.05986077],[107.42,6.9513],[107.43,394.2],[107.45,18.6226],[107.47,29.63105508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070753306,[[107.35,9.3197],[107.33,36.26949332],[107.32,0.1933],[107.31,492.14],[107.28,2.147]],[[107.36,0.05986077],[107.42,6.9513],[107.43,394.2],[107.47,1.62105508],[107.49,18.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070753506,[[107.35,9.3197],[107.33,36.26949332],[107.32,0.1933],[107.31,646.60744993],[107.3,256.22481185]],[[107.36,0.05986077],[107.42,6.9513],[107.43,394.2],[107.47,1.62105508],[107.49,18.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070753704,[[107.37,9.3176],[107.33,36.26949332],[107.32,0.1933],[107.31,646.60744993],[107.3,256.22481185]],[[107.41,9.3151],[107.42,6.9513],[107.45,36.2],[107.46,358.0],[107.47,1.62105508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070754005,[[107.38,36.2],[107.32,0.1933],[107.31,646.60744993],[107.3,256.22481185],[107.23,256.51488838]],[[107.42,6.9513],[107.45,36.2],[107.46,358.0],[107.5,28.01],[107.56,27.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070754206,[[107.39,36.2],[107.32,0.1933],[107.31,646.60744993],[107.3,256.22481185],[107.24,3.78454353]],[[107.42,6.9513],[107.45,36.2],[107.46,358.0],[107.49,20.23597761],[107.5,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070754402,[[107.39,36.2],[107.35,9.3194],[107.32,0.1933],[107.31,646.60744993],[107.3,256.22481185]],[[107.4,9.3154],[107.42,6.9513],[107.45,36.2],[107.46,358.0],[107.49,20.23597761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070754713,[[107.39,36.2],[107.32,0.1933],[107.31,646.60744993],[107.3,256.22481185]],[[107.4,9.3154],[107.42,6.9513],[107.45,36.2],[107.46,358.0],[107.49,20.23597761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070755003,[[107.39,36.2],[107.38,0.07047818],[107.35,9.3191],[107.32,0.1933],[107.31,646.60744993]],[[107.4,9.3154],[107.42,6.9513],[107.45,36.2],[107.46,358.0],[107.49,20.23597761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070756117,[[107.39,36.2],[107.38,0.07047818],[107.35,9.3191],[107.33,2.0717],[107.32,0.1933]],[[107.4,9.3154],[107.42,6.9513],[107.45,36.2],[107.46,358.0],[107.49,20.23597761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070756313,[[107.39,36.2],[107.38,0.07047818],[107.35,9.3191],[107.33,156.53914993],[107.32,256.41811185]],[[107.4,9.3154],[107.42,6.9513],[107.45,36.2],[107.46,358.0],[107.49,20.23597761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070756807,[[107.38,0.07047818],[107.36,36.2],[107.33,156.53914993],[107.32,256.41811185]],[[107.39,9.3163],[107.42,6.9513],[107.44,358.0],[107.45,36.2],[107.49,20.23597761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070757407,[[107.38,0.07047818],[107.36,36.2],[107.34,9.3201],[107.33,156.53914993],[107.32,256.41811185]],[[107.39,9.3163],[107.42,6.9513],[107.44,358.0],[107.45,36.2],[107.49,20.23597761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070757609,[[107.38,0.07047818],[107.36,36.2],[107.33,156.53914993],[107.32,256.41811185],[107.31,816.33583714]],[[107.39,9.3163],[107.42,6.9513],[107.44,358.0],[107.45,36.2],[107.49,20.23597761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070757809,[[107.38,0.07047818],[107.33,163.78834993],[107.32,256.41811185],[107.31,816.33583714]],[[107.39,9.3163],[107.42,43.1513],[107.44,358.0],[107.49,20.23597761],[107.58,102.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070758011,[[107.35,36.2],[107.33,163.78834993],[107.32,256.41811185],[107.31,816.33583714],[107.3,46.86945864]],[[107.37,9.3184],[107.42,43.1513],[107.44,358.0],[107.49,20.23597761],[107.58,102.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070758303,[[107.35,36.2],[107.34,9.3206],[107.33,154.46744993],[107.32,256.41811185],[107.31,816.33583714]],[[107.42,43.1513],[107.44,358.0],[107.49,20.23597761],[107.58,102.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070758508,[[107.35,36.2],[107.33,154.46744993],[107.32,256.41811185],[107.31,816.33583714]],[[107.42,43.1513],[107.44,358.0],[107.46,18.622],[107.49,1.62067761],[107.51,27.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070758910,[[107.35,36.2],[107.33,154.46744993],[107.32,265.74001185],[107.31,816.33583714]],[[107.42,43.1513],[107.44,358.0],[107.46,18.622],[107.49,1.62067761],[107.51,27.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070759210,[[107.37,0.06470455],[107.35,36.2],[107.33,154.46744993],[107.32,256.22481185],[107.31,816.33583714]],[[107.4,0.06703009],[107.42,45.01315067],[107.44,386.01],[107.46,18.622],[107.49,1.62067761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070759402,[[107.37,0.06470455],[107.35,36.2],[107.33,154.46744993],[107.32,265.54671185],[107.31,816.33583714]],[[107.4,0.06703009],[107.42,45.01315067],[107.44,386.01],[107.46,18.622],[107.49,1.62067761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070759809,[[107.33,154.46744993],[107.32,256.22481185],[107.31,816.33583714],[107.16,9.332]],[[107.4,0.06703009],[107.42,45.01315067],[107.44,386.01],[107.46,18.622],[107.49,1.62067761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070760009,[[107.33,190.66744993],[107.32,256.22481185],[107.31,816.33583714],[107.27,518.71333943],[107.22,765.69700457]],[[107.39,358.0],[107.4,0.06703009],[107.42,45.01315067],[107.44,28.01],[107.46,18.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070760210,[[107.33,190.66744993],[107.32,256.22481185],[107.31,816.33583714],[107.27,518.71333943],[107.22,765.69700457]],[[107.39,358.0],[107.42,45.01315067],[107.44,28.01],[107.46,18.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070760408,[[107.33,36.2],[107.31,492.14],[107.3,156.53914993],[107.29,258.60131185],[107.28,428.72394063]],[[107.39,358.0],[107.42,8.81315067],[107.44,36.2],[107.46,18.622],[107.47,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070760706,[[107.34,9.3202],[107.33,36.2],[107.31,492.14],[107.3,156.53914993],[107.29,258.60131185]],[[107.39,358.0],[107.42,8.81315067],[107.44,36.2],[107.46,18.622],[107.47,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070760707,[[107.34,9.3202],[107.33,36.2],[107.31,492.14],[107.3,156.53914993],[107.29,258.60131185]],[[107.37,9.3185],[107.39,358.0],[107.42,8.81315067],[107.44,36.2],[107.46,18.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070760913,[[107.33,36.2],[107.31,492.14],[107.3,156.53914993],[107.29,258.60131185],[107.25,827.69030457]],[[107.42,8.81315067],[107.43,358.0],[107.44,36.2],[107.46,18.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070761107,[[107.34,0.05887914],[107.33,36.2],[107.31,492.14],[107.3,156.53914993],[107.29,258.60131185]],[[107.37,0.07115718],[107.41,358.0],[107.42,8.81315067],[107.44,36.2],[107.46,18.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070761308,[[107.35,9.3197],[107.33,36.2],[107.31,492.14],[107.3,156.53914993],[107.29,258.60131185]],[[107.37,0.07115718],[107.38,9.3176],[107.41,394.2],[107.42,8.81315067],[107.46,18.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070761509,[[107.34,0.06367496],[107.33,36.2],[107.31,492.14],[107.3,156.53914993],[107.29,258.60131185]],[[107.37,0.07115718],[107.41,394.2],[107.42,8.81315067],[107.46,18.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070761911,[[107.34,9.38377496],[107.33,36.2],[107.31,492.14],[107.3,156.53914993],[107.29,258.60131185]],[[107.37,9.38955718],[107.41,394.2],[107.42,8.81315067],[107.46,18.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070762111,[[107.34,9.38377496],[107.33,36.2],[107.31,492.14],[107.3,2.0717],[107.29,156.84394993]],[[107.37,9.38955718],[107.41,394.2],[107.42,8.81315067],[107.46,18.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070762313,[[107.34,0.06367496],[107.33,36.2],[107.31,492.14],[107.3,2.0717],[107.29,156.84394993]],[[107.37,0.07115718],[107.41,394.2],[107.42,8.81315067],[107.46,18.622],[108.78,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070762611,[[107.34,0.06367496],[107.33,36.2],[107.31,492.14],[107.3,2.0717],[107.29,156.84394993]],[[107.37,0.07115718],[107.38,9.3173],[107.41,358.0],[107.42,8.81315067],[107.43,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070763308,[[107.34,9.38387496],[107.33,36.2],[107.31,492.14],[107.3,2.0717],[107.29,156.84394993]],[[107.37,0.07115718],[107.38,9.3173],[107.41,358.0],[107.42,8.81315067],[107.43,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070763511,[[107.34,9.38387496],[107.33,36.2],[107.31,492.14],[107.3,2.0717],[107.29,156.84394993]],[[107.37,9.38925718],[107.41,358.0],[107.42,8.81315067],[107.43,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070763707,[[107.34,0.06367496],[107.33,36.2],[107.31,492.14],[107.3,2.0717],[107.29,156.84394993]],[[107.41,358.0],[107.42,8.81315067],[107.51,519.8397],[107.67,3458.40027338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070763905,[[107.33,36.2],[107.31,492.14],[107.3,2.0717],[107.29,156.84394993],[107.28,614.22481185]],[[107.42,1.86185067],[107.44,9.3122],[107.48,358.0],[107.5,64.21],[107.51,491.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070764107,[[107.34,1.71071703],[107.33,36.2],[107.31,646.60744993],[107.3,258.29651185],[107.29,326.57233714]],[[107.42,1.86185067],[107.44,9.3122],[107.48,362.5929],[107.5,36.2],[107.51,491.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070764311,[[107.38,9.3166],[107.34,1.71071703],[107.33,36.2],[107.31,646.60744993],[107.3,258.29651185]],[[107.42,1.86185067],[107.48,362.5929],[107.5,36.2],[107.51,491.92],[107.58,120.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070764510,[[107.37,36.2],[107.35,2.3557],[107.31,646.60744993],[107.3,258.29651185],[107.29,324.19583714]],[[107.42,1.86185067],[107.46,36.2],[107.48,362.5929],[107.51,491.92],[107.58,120.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070764911,[[107.38,0.06660304],[107.37,36.2],[107.35,11.6748],[107.31,646.60744993],[107.3,258.29651185]],[[107.41,9.37639453],[107.42,1.86185067],[107.46,36.2],[107.48,390.6029],[107.51,491.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070765206,[[107.38,0.06660304],[107.37,36.2],[107.35,11.6748],[107.31,646.60744993],[107.3,258.29651185]],[[107.41,9.37639453],[107.42,1.86185067],[107.45,2.4174],[107.46,36.2],[107.48,390.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070765405,[[107.38,0.06660304],[107.37,36.2],[107.35,2.3557],[107.31,646.60744993],[107.3,258.29651185]],[[107.41,0.06169453],[107.42,1.86185067],[107.45,2.4174],[107.46,36.2],[107.48,390.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070765606,[[107.38,0.06660304],[107.37,36.2],[107.35,2.3557],[107.32,154.46744993],[107.31,748.36481185]],[[107.41,0.06169453],[107.42,1.86185067],[107.45,2.4174],[107.46,36.2],[107.48,390.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070765805,[[107.38,0.06660304],[107.37,36.2],[107.36,9.3183],[107.35,2.3557],[107.32,154.46744993]],[[107.41,0.06169453],[107.42,11.17605067],[107.45,2.4174],[107.46,36.2],[107.48,390.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070766710,[[107.38,0.06660304],[107.37,36.2],[107.35,11.6751],[107.32,154.46744993],[107.26,61.35098472]],[[107.41,9.37639453],[107.42,1.86185067],[107.45,2.4174],[107.46,36.2],[107.48,390.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070767011,[[107.38,0.06660304],[107.37,36.2],[107.35,2.3557],[107.33,62.0],[107.32,154.46744993]],[[107.41,0.06169453],[107.42,1.86185067],[107.43,36.18],[107.44,358.0],[107.45,2.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070767515,[[107.38,0.06660304],[107.35,38.5357],[107.34,9.3201],[107.33,62.0],[107.32,154.46744993]],[[107.4,9.3159],[107.41,0.06169453],[107.42,1.86185067],[107.43,36.18],[107.44,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070767808,[[107.32,154.46744993]],[[107.41,2.32859453],[107.42,4.17545067],[107.43,36.18],[107.44,358.0],[107.47,1.62075309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070768014,[[107.33,36.18],[107.32,154.46744993],[107.3,328.70063714],[107.24,876.71333943]],[[107.4,36.18],[107.41,360.2669],[107.42,4.17545067],[107.44,491.86],[107.47,1.62075309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070768214,[[107.33,36.18],[107.32,154.46744993],[107.3,328.70063714],[107.24,876.71333943],[104.88,9.90550483]],[[107.4,36.18],[107.41,360.2669],[107.42,4.17545067],[107.44,491.86],[107.47,1.62075309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070768408,[[107.34,9.3205],[107.33,36.18],[107.32,154.46744993],[107.3,328.70063714],[107.24,876.71333943]],[[107.4,36.18],[107.41,360.2669],[107.42,4.17545067],[107.44,491.86],[107.47,1.62075309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070768913,[[107.34,9.3205],[107.33,36.18],[107.31,492.14],[107.3,4.5048],[107.28,154.46744993]],[[107.4,36.18],[107.41,360.2669],[107.42,4.17545067],[107.44,491.86],[107.47,1.62075309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070769105,[[107.36,0.05947397],[107.34,9.3205],[107.33,36.18],[107.31,492.14],[107.3,4.5048]],[[107.38,0.06123811],[107.4,45.4961],[107.41,360.2669],[107.42,4.17545067],[107.44,491.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070770115,[[107.36,0.05947397],[107.34,9.3205],[107.33,36.18],[107.31,492.14],[107.3,4.6408]],[[107.38,0.06123811],[107.4,45.4961],[107.41,360.2669],[107.42,4.17545067],[107.44,491.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070770316,[[107.36,0.05947397],[107.33,45.5011],[107.31,492.14],[107.3,4.6408]],[[107.38,0.06123811],[107.4,36.18],[107.41,360.2669],[107.42,4.17545067],[107.44,491.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070770620,[[107.36,0.05947397],[107.33,36.18],[107.31,492.14],[107.3,4.6408]],[[107.38,0.06123811],[107.4,36.18],[107.41,360.2669],[107.42,4.17545067],[107.44,491.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070770918,[[107.36,0.05947397],[107.34,9.3201],[107.33,36.18],[107.31,492.14],[107.3,66.6408]],[[107.38,0.06123811],[107.39,9.3169],[107.4,36.18],[107.41,360.2669],[107.42,4.17545067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070771516,[[107.36,0.05947397],[107.35,9.3197],[107.33,36.18],[107.31,492.14],[107.3,66.6408]],[[107.38,0.06123811],[107.39,9.3169],[107.4,36.18],[107.41,360.2669],[107.42,4.17545067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070773211,[[107.36,0.05947397],[107.35,9.3197],[107.33,36.18],[107.31,492.14],[107.3,66.6408]],[[107.38,0.06123811],[107.39,11.6668],[107.4,36.18],[107.41,360.2669],[107.42,4.17545067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070774016,[[107.3,62.0],[107.26,749.72601797],[107.25,937.21963491],[107.24,518.71333943],[107.22,389.03500457]],[[107.37,36.08],[107.38,0.06123811],[107.39,360.3499],[107.41,30.2769],[107.42,4.17545067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070774214,[[107.29,64.74],[107.27,156.91194993],[107.26,810.0443567],[107.25,877.48929006],[107.24,907.748344]],[[107.36,4.5832],[107.37,36.08],[107.39,360.3499],[107.41,28.01],[107.42,1.86185067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070774718,[[107.31,9.3227],[107.29,64.74],[107.27,156.91194993],[107.26,810.0443567],[107.25,877.48929006]],[[107.35,9.3199],[107.36,4.5832],[107.37,36.08],[107.39,360.3499],[107.41,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070775015,[[107.29,64.74],[107.27,156.91194993],[107.26,810.0443567],[107.25,877.48929006]],[[107.36,4.5832],[107.37,36.08],[107.39,360.3499],[107.41,28.01],[107.52,37.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070775223,[[107.32,0.06240452],[107.31,9.3227],[107.29,64.74],[107.27,156.91194993],[107.26,810.0443567]],[[107.34,0.06740616],[107.35,9.3201],[107.36,4.5832],[107.37,36.08],[107.39,360.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070775721,[[107.32,0.06240452],[107.31,9.3232],[107.29,64.74],[107.27,156.91194993],[107.26,810.0443567]],[[107.34,0.06740616],[107.35,9.3206],[107.36,4.5832],[107.37,36.08],[107.39,360.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070775915,[[107.32,0.06240452],[107.31,9.3232],[107.29,64.74],[107.27,2.4445],[107.26,494.0892]],[[107.34,0.06740616],[107.35,9.3206],[107.36,4.5832],[107.37,36.08],[107.39,360.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070776118,[[107.32,0.06240452],[107.29,64.74],[107.27,2.4445],[107.26,494.0892]],[[107.34,0.06740616],[107.36,4.5832],[107.37,36.08],[107.39,360.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070776520,[[107.32,0.06240452],[107.29,64.74],[107.27,2.4445],[107.26,494.0892],[107.17,358.0]],[[107.34,0.06740616],[107.36,4.5832],[107.37,36.08],[107.39,360.3499],[107.52,37.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070776720,[[107.32,0.06240452],[107.29,64.74],[107.27,2.4445],[107.26,494.0892],[107.17,358.0]],[[107.34,0.06740616],[107.36,4.5832],[107.37,36.08],[107.39,360.3499],[107.44,510.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070777215,[[107.29,28.66],[107.27,36.08],[107.26,491.88],[107.2,389.03500457],[107.17,358.0]],[[107.34,0.06740616],[107.36,4.5832],[107.39,360.3499],[107.44,510.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070777216,[[107.29,28.66],[107.27,36.08],[107.26,491.88],[107.2,389.03500457],[107.17,358.0]],[[107.34,36.14740616],[107.36,362.5832],[107.39,30.3599],[107.44,18.625],[107.51,2961.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070777419,[[107.29,28.66],[107.27,36.08],[107.26,491.88],[107.23,258.45121185],[107.22,326.41023714]],[[107.34,36.14740616],[107.36,362.5832],[107.37,491.94],[107.39,28.01],[107.44,18.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070777620,[[107.29,28.66],[107.27,36.08],[107.26,501.207],[107.23,258.45121185],[107.22,326.41023714]],[[107.34,36.14740616],[107.36,362.5832],[107.37,491.94],[107.39,28.01],[107.44,18.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070777919,[[107.29,28.66],[107.27,36.08],[107.26,491.88],[107.23,258.45121185],[107.22,326.41023714]],[[107.34,36.14740616],[107.36,362.5832],[107.37,491.94],[107.39,28.01],[107.44,18.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070778221,[[107.29,28.66],[107.28,9.3258],[107.27,36.08],[107.26,491.88],[107.23,258.45121185]],[[107.32,9.3229],[107.34,36.14740616],[107.36,362.5832],[107.37,491.94],[107.39,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070778423,[[107.3,0.0611614],[107.29,28.66],[107.28,9.3258],[107.27,36.08],[107.26,491.88]],[[107.32,9.3229],[107.34,36.08],[107.36,362.5832],[107.37,491.94],[107.39,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070778622,[[107.3,0.0611614],[107.27,36.08],[107.26,491.88],[107.2,389.03500457]],[[107.32,0.06542589],[107.34,36.08],[107.36,362.5832],[107.37,491.94],[107.39,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070778827,[[107.3,0.0611614],[107.27,36.08],[107.26,501.2073],[107.2,389.03500457]],[[107.31,9.3232],[107.32,0.06542589],[107.34,36.08],[107.36,362.5832],[107.37,491.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070779027,[[107.3,0.0611614],[107.26,9.3273],[107.25,36.1],[107.21,883.11500457],[107.2,389.03500457]],[[107.31,9.3232],[107.32,0.06542589],[107.34,36.08],[107.36,362.5832],[107.37,491.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070779229,[[107.3,0.0611614],[107.25,36.1],[107.23,2.2264],[107.22,2.2144],[107.21,648.54744993]],[[107.31,9.3232],[107.32,0.06542589],[107.34,36.08],[107.36,362.5832],[107.37,491.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070779530,[[107.3,0.0611614],[107.27,9.3262],[107.25,36.1],[107.23,2.2264],[107.22,2.2144]],[[107.31,9.3232],[107.32,0.06542589],[107.33,36.1],[107.36,362.5832],[107.37,491.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070780429,[[107.25,36.1],[107.23,2.2264],[107.22,2.2144]],[[107.29,9.3255],[107.32,0.06542589],[107.33,36.1],[107.36,362.5832],[107.37,491.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070780728,[[107.25,36.1],[107.23,2.2264],[107.22,2.2144]],[[107.31,4.6916],[107.33,36.1],[107.35,358.0],[107.37,491.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070780921,[[107.25,36.1],[107.23,2.2264],[107.22,2.2144],[107.2,256.22481185],[107.14,221.02]],[[107.31,4.6916],[107.33,36.1],[107.35,358.0],[107.37,491.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070781127,[[107.23,36.1],[107.2,256.22481185],[107.18,565.61942033],[107.16,91.21815967],[107.14,28.02]],[[107.3,36.1],[107.31,4.6916],[107.33,386.01],[107.36,18.6385],[107.37,491.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070781321,[[107.21,154.46744993],[107.2,256.22481185],[107.19,328.57463714],[107.18,565.82092033],[107.16,583.23815967]],[[107.3,36.1],[107.31,4.6916],[107.33,386.01],[107.36,18.6385],[107.37,491.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070781627,[[107.21,154.46744993],[107.2,256.22481185],[107.19,324.19583714],[107.18,565.61942033],[107.17,425.13500457]],[[107.3,36.1],[107.31,4.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070781628,[[107.21,154.46744993],[107.2,256.22481185],[107.19,324.19583714],[107.18,565.61942033],[107.17,425.13500457]],[[107.22,9.331],[107.28,0.0710413],[107.29,387.87410662],[107.3,528.12],[107.31,4.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070781821,[[107.21,147.07684993],[107.2,256.22481185],[107.19,324.19583714],[107.18,565.61942033],[107.17,425.13500457]],[[107.22,9.331],[107.24,36.1],[107.27,358.0],[107.28,0.0710413],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070782025,[[107.2,256.29611681],[107.19,324.19583714],[107.18,565.61942033],[107.17,389.03500457],[107.16,98.93131728]],[[107.24,36.1],[107.26,358.0],[107.29,29.87410662],[107.66,779.78995511]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070782229,[[107.2,242.19101681],[107.19,324.19583714],[107.18,565.61942033],[107.17,389.03500457],[107.16,89.59551728]],[[107.23,2.32255407],[107.24,36.1],[107.26,358.0],[107.29,29.87410662],[107.34,27.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070782425,[[107.19,284.29033714],[107.18,565.61942033],[107.17,389.03500457],[107.16,89.59551728],[107.15,518.71333943]],[[107.2,9.3328],[107.23,360.32255407],[107.24,36.1],[107.28,18.6527],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070782618,[[107.19,215.52593714],[107.18,565.61942033],[107.17,389.03500457],[107.16,89.59551728],[107.15,518.71333943]],[[107.2,45.4328],[107.23,360.32255407],[107.28,18.6527],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070782824,[[107.19,158.24923714],[107.18,565.61942033],[107.17,389.03500457],[107.16,89.59551728],[107.15,518.71333943]],[[107.2,45.4328],[107.23,360.26],[107.28,18.6527],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070783025,[[107.13,36.1],[107.12,13.8465],[107.07,390.65878265],[107.06,389.03500457],[107.04,546.73333943]],[[107.17,9.3361],[107.2,36.1],[107.23,360.26],[107.28,18.6527],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070783225,[[107.13,36.1],[107.12,15.9065],[107.08,62.0],[107.07,390.65878265],[107.06,389.03500457]],[[107.2,36.1],[107.23,852.32],[107.28,18.6527],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070783429,[[107.13,36.1],[107.12,6.5671],[107.08,62.0],[107.07,390.65878265],[107.06,389.03500457]],[[107.2,36.1],[107.23,852.32],[107.28,18.6527],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070783729,[[107.15,0.06286625],[107.13,36.1],[107.12,6.5671],[107.08,62.0],[107.07,390.65878265]],[[107.18,9.39654719],[107.2,36.1],[107.23,852.32],[107.28,18.6527],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070784129,[[107.15,0.06286625],[107.14,9.3379],[107.13,36.1],[107.12,6.5671],[107.08,62.0]],[[107.18,9.39654719],[107.2,36.1],[107.23,852.32],[107.28,18.6527],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070784931,[[107.15,9.39986625],[107.13,36.1],[107.12,6.5671],[107.08,62.0]],[[107.18,0.06194719],[107.19,9.334],[107.2,36.1],[107.23,852.32],[107.28,18.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070785124,[[107.16,36.12],[107.15,0.06286625],[107.12,6.5671],[107.08,420.0],[107.04,28.02]],[[107.18,0.06194719],[107.23,888.44],[107.31,50.36589158],[107.32,100.73178319],[107.33,18.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070785325,[[107.16,36.12],[107.15,0.06286625],[107.12,6.5671],[107.08,420.0],[107.04,28.02]],[[107.23,888.44],[107.31,50.36589158],[107.32,100.73178319],[107.33,18.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070785519,[[107.16,36.12],[107.12,6.5671],[107.08,420.0],[107.04,28.02]],[[107.23,888.44],[107.31,50.36589158],[107.32,100.73178319],[107.33,18.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070785719,[[107.17,2.4532],[107.16,36.12],[107.12,4.1376],[107.08,420.0],[107.04,28.02]],[[107.23,394.12],[107.28,492.3],[107.31,50.36589158],[107.32,100.73178319],[107.33,18.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070785923,[[107.17,2.4532],[107.16,36.12],[107.12,4.1376],[107.08,421.6237402],[107.04,28.02]],[[107.23,394.12],[107.28,493.9237402],[107.31,50.36589158],[107.32,100.73178319],[107.33,18.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070786320,[[107.19,0.06920875],[107.17,2.4532],[107.16,36.12],[107.12,4.1376],[107.08,421.6237402]],[[107.21,0.06500562],[107.23,394.12],[107.28,493.9237402],[107.31,50.36589158],[107.32,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070786530,[[107.19,0.06920875],[107.17,11.7885],[107.16,36.12],[107.12,4.1376],[107.08,421.6237402]],[[107.21,0.06500562],[107.22,9.3316],[107.23,394.12],[107.28,493.9237402],[107.31,50.36589158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070787431,[[107.19,0.06920875],[107.17,11.7885],[107.16,36.12],[107.12,4.1376],[107.08,421.6237402]],[[107.21,0.06500562],[107.22,9.3316],[107.23,394.12],[107.28,493.9237402],[107.34,27.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070787631,[[107.19,0.06920875],[107.17,11.7885],[107.16,36.12],[107.12,4.1376],[107.08,420.0]],[[107.21,0.06500562],[107.22,9.3316],[107.23,394.12],[107.28,492.3],[107.34,27.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070787834,[[107.19,0.06920875],[107.17,2.4532],[107.16,45.4559],[107.12,4.1376],[107.08,420.0]],[[107.21,9.39750562],[107.23,394.12],[107.27,2.4462],[107.28,492.3],[107.34,27.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070788134,[[107.19,0.06920875],[107.17,2.4532],[107.16,36.12],[107.12,4.1376],[107.08,420.0]],[[107.21,0.06500562],[107.23,394.12],[107.27,2.4462],[107.28,492.3],[107.34,27.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070788333,[[107.19,0.06920875],[107.16,36.12],[107.13,2.437],[107.12,4.1376],[107.08,420.0]],[[107.21,0.06500562],[107.23,394.12],[107.27,2.4462],[107.28,492.3],[107.34,27.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070789135,[[107.19,0.06920875],[107.16,36.12],[107.15,9.3367],[107.13,2.437],[107.12,4.1376]],[[107.2,9.3328],[107.21,0.06500562],[107.23,394.12],[107.26,1.62389174],[107.27,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070789434,[[107.19,0.06920875],[107.15,9.3367],[107.14,36.12],[107.13,2.437],[107.12,4.1376]],[[107.2,9.3328],[107.21,0.06500562],[107.23,394.12],[107.26,1.62389174],[107.27,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070789933,[[107.19,0.06920875],[107.16,9.3363],[107.14,36.12],[107.13,2.437],[107.12,4.1376]],[[107.2,9.3328],[107.21,0.06500562],[107.23,358.0],[107.26,1.62389174],[107.27,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070790238,[[107.19,0.06920875],[107.16,9.3363],[107.14,36.12],[107.13,2.437],[107.12,4.1376]],[[107.2,9.3328],[107.21,36.18500562],[107.23,358.0],[107.26,1.62389174],[107.27,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070790637,[[107.19,0.06920875],[107.16,9.3363],[107.14,36.12],[107.13,2.437],[107.12,4.1376]],[[107.2,9.3328],[107.21,36.18500562],[107.23,358.0],[107.27,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070790835,[[107.19,0.06920875],[107.17,36.12],[107.13,2.437],[107.12,4.1376],[107.0,230.3808]],[[107.21,0.06500562],[107.23,394.12],[107.27,2.4462],[107.42,9.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070791028,[[107.19,0.06920875],[107.18,2.2843],[107.17,36.12],[107.13,2.437],[107.12,2.06]],[[107.21,0.06500562],[107.23,394.12],[107.27,2.4462],[107.42,9.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070791929,[[107.19,0.06920875],[107.15,36.12],[107.13,2.437],[107.12,2.06],[107.01,9.332]],[[107.21,0.06500562],[107.23,394.12],[107.27,4.07001597],[107.36,9.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070792133,[[107.19,0.06920875],[107.15,36.12],[107.14,2.2843],[107.13,2.437],[107.12,2.06]],[[107.21,0.06500562],[107.23,394.12],[107.27,4.07001597],[107.36,9.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070792440,[[107.19,0.06920875],[107.15,45.4567],[107.14,3.8943],[107.13,2.437],[107.12,2.06]],[[107.2,9.3328],[107.21,0.06500562],[107.23,394.12],[107.27,4.07001597],[107.36,9.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070792640,[[107.19,0.06920875],[107.15,45.4567],[107.14,3.8943],[107.13,2.437],[107.12,2.06]],[[107.2,9.3328],[107.21,0.06500562],[107.23,394.12],[107.27,4.07001597],[107.29,48.52500662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070792941,[[107.19,0.06920875],[107.16,9.336],[107.15,36.12],[107.14,3.8943],[107.13,2.437]],[[107.2,9.3328],[107.21,0.06500562],[107.23,394.12],[107.27,4.07001597],[107.29,48.52500662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070793639,[[107.19,0.06920875],[107.16,9.336],[107.15,36.12],[107.14,3.8943],[107.13,2.437]],[[107.2,9.3328],[107.21,0.06500562],[107.23,394.12],[107.27,2.4462],[107.29,48.52500662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070794441,[[107.19,0.06920875],[107.16,9.336],[107.15,36.12],[107.14,3.8943],[107.13,2.437]],[[107.21,9.39720562],[107.23,394.12],[107.27,2.4462],[107.29,48.52500662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070794940,[[107.19,0.06920875],[107.17,9.3354],[107.15,36.12],[107.14,3.8943],[107.13,2.437]],[[107.21,0.06500562],[107.22,9.3314],[107.23,394.12],[107.26,1.62396752],[107.27,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070795133,[[107.19,0.06920875],[107.15,36.12],[107.14,3.8943],[107.13,2.437],[107.09,18.6842]],[[107.21,0.06500562],[107.23,394.12],[107.26,1.62396752],[107.27,2.4462],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070795337,[[107.19,0.06920875],[107.15,36.12],[107.14,3.8943],[107.13,2.437],[107.09,18.6842]],[[107.21,0.06500562],[107.23,394.12],[107.27,2.4462],[107.29,29.87410662],[107.36,316.64589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070795542,[[107.19,9.40240875],[107.18,36.14],[107.14,3.8943],[107.13,2.437],[107.09,18.6842]],[[107.21,0.06500562],[107.23,358.0],[107.25,36.14],[107.27,2.4462],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070795737,[[107.19,0.06920875],[107.18,36.14],[107.14,3.8943],[107.13,2.437],[107.09,18.6842]],[[107.21,0.06500562],[107.23,358.0],[107.25,36.14],[107.27,2.4462],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070796039,[[107.19,0.06920875],[107.18,45.4741],[107.14,3.8943],[107.13,2.437],[107.09,18.6842]],[[107.21,0.06500562],[107.23,367.3306],[107.25,36.14],[107.27,2.4462],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070796441,[[107.19,0.06920875],[107.18,36.14],[107.14,3.8943],[107.13,2.437],[107.09,18.6842]],[[107.21,0.06500562],[107.25,36.14],[107.26,358.0],[107.27,2.4462],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070796640,[[107.19,0.06920875],[107.16,36.14],[107.14,3.8943],[107.13,2.437],[107.09,18.6842]],[[107.21,0.06500562],[107.25,36.14],[107.26,358.0],[107.27,2.4462],[107.29,31.49769531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070796837,[[107.19,0.06920875],[107.16,36.14],[107.14,3.8943],[107.13,2.437],[107.09,18.6842]],[[107.21,0.06500562],[107.22,36.14],[107.26,386.01],[107.27,2.4462],[107.29,3.48769531]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070797140,[[107.19,0.06920875],[107.16,45.4757],[107.15,6.07],[107.14,3.8943],[107.13,2.437]],[[107.2,9.3328],[107.21,0.06500562],[107.22,36.14],[107.26,386.01],[107.27,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070797941,[[107.19,0.06920875],[107.17,9.3353],[107.16,36.14],[107.15,6.07],[107.14,3.8943]],[[107.21,9.39730562],[107.22,36.14],[107.26,386.01],[107.27,2.4462],[107.33,12.59147289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070798541,[[107.19,0.06920875],[107.17,9.3353],[107.16,36.14],[107.15,6.07],[107.14,3.8943]],[[107.2,9.3328],[107.21,0.06500562],[107.22,36.14],[107.26,386.01],[107.27,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070798742,[[107.19,0.06920875],[107.16,45.4758],[107.15,6.07],[107.14,3.8943]],[[107.2,9.3328],[107.21,0.06500562],[107.22,36.14],[107.26,386.01],[107.27,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070798937,[[107.19,0.06920875],[107.16,36.14],[107.15,6.07],[107.14,3.8943],[106.98,3.79059695]],[[107.21,0.06500562],[107.22,36.14],[107.26,386.01],[107.27,2.4462],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070799241,[[107.19,0.06920875],[107.17,9.3349],[107.16,36.14],[107.15,6.07],[107.14,3.8943]],[[107.21,9.39770562],[107.22,36.14],[107.26,386.01],[107.27,2.4462],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070799440,[[107.19,0.06920875],[107.17,9.3349],[107.16,36.14],[107.15,6.07],[107.14,3.8943]],[[107.21,0.06500562],[107.22,36.14],[107.26,386.01],[107.27,2.4462],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070799642,[[107.19,0.06920875],[107.17,9.3349],[107.16,36.14],[107.15,6.07],[107.14,3.8943]],[[107.21,0.06500562],[107.22,36.14],[107.26,386.01],[107.27,2.4462],[107.29,1.86410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070800043,[[107.19,0.06920875],[107.17,9.3349],[107.16,36.14],[107.15,6.07],[107.14,3.8943]],[[107.21,0.06500562],[107.22,36.14],[107.26,387.63389174],[107.27,2.4462],[107.29,1.86410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070800943,[[107.19,0.06920875],[107.16,45.4758],[107.15,6.07],[107.14,3.8943]],[[107.2,9.3328],[107.21,0.06500562],[107.22,36.14],[107.26,387.63389174],[107.27,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070801242,[[107.19,0.06920875],[107.16,36.14],[107.15,6.07],[107.14,3.8943]],[[107.2,9.3328],[107.21,0.06500562],[107.22,36.14],[107.26,387.63389174],[107.27,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070801645,[[107.19,0.06920875],[107.16,45.4759],[107.15,6.07],[107.14,3.8943]],[[107.2,9.3328],[107.21,0.06500562],[107.22,36.14],[107.26,387.63389174],[107.27,2.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070801844,[[107.19,0.06920875],[107.16,36.14],[107.15,6.07],[107.14,3.8943]],[[107.21,0.06500562],[107.22,36.14],[107.26,358.0],[107.27,2.4462],[107.29,29.87410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070802143,[[107.19,36.20920875],[107.17,2.4283],[107.15,6.07],[107.14,3.8943],[107.11,520.08]],[[107.26,394.14],[107.27,2.4462],[107.29,3.4878847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070802344,[[107.2,2.2959],[107.19,36.14],[107.17,2.4283],[107.15,6.07],[107.14,1.61]],[[107.26,394.14],[107.27,2.4462],[107.29,3.4878847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070802640,[[107.21,9.3319],[107.2,2.2959],[107.19,36.14],[107.17,2.4283],[107.15,6.07]],[[107.24,9.3299],[107.26,394.14],[107.27,2.4462],[107.29,1.86410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070802944,[[107.2,2.2959],[107.19,36.14],[107.17,2.4283],[107.15,6.07],[107.06,9.332]],[[107.26,394.14],[107.27,2.4462],[107.29,1.86410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070803139,[[107.2,11.6282],[107.19,36.14],[107.17,2.4283],[107.15,6.07],[107.06,9.332]],[[107.25,9.3291],[107.26,394.14],[107.27,2.4462],[107.29,1.86410662],[107.31,78.37589158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070803341,[[107.22,0.06456045],[107.2,2.2959],[107.19,36.14],[107.17,2.4283],[107.15,6.07]],[[107.24,0.0684776],[107.26,394.14],[107.27,2.4462],[107.29,1.86410662],[107.31,78.37589158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070803841,[[107.22,0.06456045],[107.2,2.2959],[107.19,36.14],[107.17,2.4283],[107.15,6.07]],[[107.23,9.3302],[107.24,0.0684776],[107.26,394.14],[107.27,2.4462],[107.29,1.86410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070804045,[[107.22,0.06456045],[107.2,2.2959],[107.19,36.14],[107.17,2.4283],[107.15,6.07]],[[107.24,0.0684776],[107.26,394.14],[107.27,2.4462],[107.29,1.86410662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070804345,[[107.22,45.53486045],[107.2,2.2959],[107.18,492.66],[107.17,2.4283],[107.15,6.07]],[[107.26,367.3278],[107.28,36.14],[107.29,1.86410662],[107.33,643.75767479],[107.4,65.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070804546,[[107.22,36.20456045],[107.2,2.2959],[107.18,492.66],[107.17,2.4283],[107.15,6.07]],[[107.26,9.3278],[107.28,36.14],[107.29,1.86410662],[107.31,410.81769158],[107.33,671.76767479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070804845,[[107.22,36.20456045],[107.2,2.2959],[107.18,492.66],[107.17,2.4283],[107.15,6.07]],[[107.26,9.3278],[107.29,1.86410662],[107.3,36.14],[107.31,410.81769158],[107.33,671.89507479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070805051,[[107.22,98.20456045],[107.2,2.2959],[107.18,492.66],[107.15,6.07]],[[107.26,9.3278],[107.29,1.86410662],[107.3,36.14],[107.31,410.81769158],[107.33,671.89507479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070805340,[[107.23,9.3299],[107.22,98.20456045],[107.2,2.2959],[107.18,492.66],[107.15,6.07]],[[107.26,9.3278],[107.29,1.86410662],[107.3,36.14],[107.31,410.81769158],[107.33,671.89507479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070805644,[[107.23,9.3299],[107.22,98.20456045],[107.2,2.2959],[107.18,492.66],[107.15,6.07]],[[107.25,0.06122112],[107.26,9.3278],[107.29,1.86410662],[107.3,36.14],[107.31,360.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070805845,[[107.23,9.3299],[107.22,98.20456045],[107.2,2.2959],[107.18,492.66],[107.15,6.07]],[[107.26,9.3278],[107.29,1.86410662],[107.3,36.14],[107.31,360.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070806042,[[107.23,9.3299],[107.22,98.20456045],[107.2,2.2959],[107.18,492.66],[107.15,6.07]],[[107.27,9.3273],[107.29,1.86410662],[107.3,36.14],[107.31,360.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070806241,[[107.22,98.14],[107.2,2.2959],[107.18,492.66],[107.15,24.7426],[107.12,30.08]],[[107.29,1.86410662],[107.31,358.0],[107.32,36.14],[107.33,492.7874],[107.34,78.32859158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070806447,[[107.22,98.14],[107.2,2.2959],[107.18,492.66],[107.15,24.7426],[107.12,30.08]],[[107.29,1.86410662],[107.31,358.0],[107.32,36.14],[107.33,492.7874],[107.34,52.78219158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070806643,[[107.26,9.3275],[107.22,98.14],[107.2,2.2959],[107.18,492.66],[107.15,24.7426]],[[107.29,1.86410662],[107.31,358.0],[107.32,36.14],[107.33,492.66],[107.34,52.78219158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070806840,[[107.26,45.4675],[107.22,62.0],[107.2,2.2959],[107.18,492.66],[107.15,382.7426]],[[107.29,1.92766107],[107.31,358.0],[107.32,36.14],[107.33,492.66],[107.34,52.78219158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070807045,[[107.26,45.53226782],[107.22,62.0],[107.2,2.2959],[107.18,492.66],[107.15,382.7426]],[[107.29,1.92766107],[107.31,358.0],[107.32,36.14],[107.33,492.66],[107.34,52.78219158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070807344,[[107.26,0.06476782],[107.24,36.14],[107.22,62.0],[107.2,2.2959],[107.18,492.66]],[[107.29,1.92766107],[107.31,358.0],[107.32,36.14],[107.33,492.66],[107.34,52.78219158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070807750,[[107.26,0.06476782],[107.24,36.14],[107.22,62.0],[107.2,2.2959],[107.18,492.66]],[[107.28,9.3258],[107.29,1.92766107],[107.31,358.0],[107.32,36.14],[107.33,492.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070808146,[[107.26,0.06476782],[107.24,45.4691],[107.22,62.0],[107.2,2.2959],[107.18,492.66]],[[107.28,9.3258],[107.29,1.92766107],[107.31,358.0],[107.32,36.14],[107.33,492.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070808346,[[107.26,0.06476782],[107.24,36.14],[107.22,62.0],[107.2,2.2959],[107.18,492.66]],[[107.29,1.92766107],[107.31,358.0],[107.32,36.14],[107.33,492.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070808547,[[107.26,0.06476782],[107.24,36.14],[107.2,2.2959],[107.18,492.66]],[[107.29,1.92766107],[107.31,358.0],[107.32,36.14],[107.33,492.66],[107.35,119.37258319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070808847,[[107.26,0.06476782],[107.24,36.14],[107.2,2.2959],[107.18,492.66],[107.1,221.0228]],[[107.27,9.3267],[107.29,38.04766107],[107.31,358.0],[107.33,492.66],[107.35,119.37258319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070809248,[[107.26,0.06476782],[107.24,36.14],[107.23,9.3296],[107.2,2.2959],[107.18,492.66]],[[107.27,9.3267],[107.29,38.04766107],[107.31,358.0],[107.33,492.66],[107.35,119.37258319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070809548,[[107.26,0.06476782],[107.24,36.14],[107.23,9.3296],[107.2,2.2959],[107.18,492.66]],[[107.27,9.3267],[107.29,38.04766107],[107.31,358.0],[107.33,492.66],[107.34,2.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070809743,[[107.26,0.06476782],[107.24,36.14],[107.23,9.3296],[107.21,2.346],[107.2,2.2959]],[[107.27,9.3267],[107.29,38.04766107],[107.31,358.0],[107.33,492.66],[107.34,2.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070809943,[[107.26,0.06476782],[107.24,36.14],[107.23,9.3296],[107.21,2.346],[107.2,2.2959]],[[107.27,9.3267],[107.29,38.04766107],[107.31,358.0],[107.33,492.66],[107.34,4.03913156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070811151,[[107.26,0.06476782],[107.24,36.14],[107.22,9.3308],[107.21,2.346],[107.2,2.2959]],[[107.27,9.3267],[107.29,38.04766107],[107.31,358.0],[107.33,492.66],[107.34,4.03913156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070811452,[[107.26,0.06476782],[107.22,38.3967],[107.21,2.346],[107.2,2.2959],[107.15,376.6726]],[[107.27,9.3267],[107.29,38.04766107],[107.31,358.0],[107.33,492.66],[107.34,4.03913156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070811948,[[107.26,0.06476782],[107.22,38.3967],[107.21,2.346],[107.2,2.2959],[107.15,376.6726]],[[107.27,9.3267],[107.29,38.04766107],[107.31,358.0],[107.33,543.02589158],[107.34,104.77091475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070812348,[[107.26,0.06476782],[107.23,9.3298],[107.22,38.3967],[107.21,2.346],[107.2,2.2959]],[[107.27,9.3267],[107.29,38.04766107],[107.31,358.0],[107.33,543.02589158],[107.34,104.77091475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070812550,[[107.26,0.06476782],[107.22,38.3967],[107.21,2.346],[107.2,2.2959]],[[107.27,9.3267],[107.29,38.04766107],[107.31,358.0],[107.33,543.02589158],[107.34,104.77091475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070813751,[[107.26,0.06476782],[107.23,9.3296],[107.22,38.3967],[107.21,2.346],[107.2,2.2959]],[[107.27,9.3267],[107.29,38.04766107],[107.31,358.0],[107.33,543.02589158],[107.34,104.77091475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070814053,[[107.26,0.06476782],[107.22,38.3967],[107.21,2.346],[107.2,2.2959]],[[107.29,1.92766107],[107.31,394.12],[107.33,543.02589158],[107.34,104.77091475],[108.7,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070814253,[[107.26,0.06476782],[107.25,36.12],[107.22,2.2767],[107.21,2.346],[107.2,2.2959]],[[107.29,1.92766107],[107.31,394.12],[107.33,543.02589158],[107.34,103.14808319],[107.35,151.09767479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070814448,[[107.26,2.47626782],[107.25,36.12],[107.22,2.2767],[107.21,2.346]],[[107.29,1.92766107],[107.31,394.12],[107.33,543.02589158],[107.34,103.14808319],[107.35,151.09767479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070814649,[[107.26,2.47626782],[107.25,36.12],[107.22,2.2767],[107.21,2.346],[107.12,30.08]],[[107.29,1.92766107],[107.31,358.0],[107.33,579.14589158],[107.34,103.14808319],[107.35,151.09767479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070814850,[[107.26,2.47626782],[107.25,36.12],[107.24,25.27],[107.22,2.2767],[107.21,2.346]],[[107.29,1.92766107],[107.31,358.0],[107.33,579.14589158],[107.34,103.14808319],[107.35,151.09767479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070815351,[[107.27,9.326],[107.26,2.47626782],[107.25,36.12],[107.24,25.27],[107.22,2.2767]],[[107.29,1.92766107],[107.31,367.3234],[107.33,579.14589158],[107.34,103.14808319],[107.35,151.09767479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070815545,[[107.27,9.326],[107.26,4.77856782],[107.25,36.12],[107.24,25.27],[107.22,2.2767]],[[107.29,1.92766107],[107.31,379.91487289],[107.32,37.77441869],[107.33,629.51178319],[107.34,153.51397479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070815745,[[107.26,4.77856782],[107.25,36.12],[107.24,25.27],[107.22,2.2767],[107.18,520.68]],[[107.29,0.06355445],[107.31,370.59147289],[107.32,37.77441869],[107.33,136.85178319],[107.34,153.51397479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070816247,[[107.26,4.77856782],[107.25,36.12],[107.24,25.27],[107.22,2.2767],[107.18,492.66]],[[107.29,0.06355445],[107.31,370.59147289],[107.32,37.77441869],[107.33,136.85178319],[107.34,153.51397479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070816448,[[107.26,4.77856782],[107.25,36.12],[107.24,25.27],[107.22,2.2767],[107.18,492.66]],[[107.29,0.06355445],[107.3,36.12],[107.31,370.59147289],[107.32,37.77441869],[107.33,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070816647,[[107.26,0.06476782],[107.25,36.12],[107.24,25.27],[107.22,2.2767],[107.18,492.66]],[[107.29,0.06355445],[107.3,36.12],[107.31,370.59147289],[107.32,37.77441869],[107.33,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070816848,[[107.26,0.06476782],[107.25,36.12],[107.24,34.5989],[107.23,4.5963],[107.22,2.2767]],[[107.28,9.3258],[107.29,0.06355445],[107.3,36.12],[107.31,370.59147289],[107.32,37.77441869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070818047,[[107.26,0.06476782],[107.25,45.4483],[107.24,25.27],[107.23,4.5963],[107.22,2.2767]],[[107.28,9.3258],[107.29,0.06355445],[107.3,36.12],[107.31,358.0],[107.33,50.36589158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070818347,[[107.26,6.782e-05],[107.24,25.27],[107.23,4.5963],[107.22,2.2767],[107.15,376.6726]],[[107.29,0.06355445],[107.3,36.12],[107.31,358.0],[107.33,50.36589158],[107.34,121.79078319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070818549,[[107.26,6.782e-05],[107.24,25.27],[107.23,4.5963],[107.22,47.7276],[107.15,376.6726]],[[107.29,0.06355445],[107.3,36.12],[107.31,358.0],[107.33,50.36589158],[107.34,121.79078319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070819245,[[107.26,6.782e-05],[107.24,25.27],[107.23,4.5963],[107.22,38.3967],[107.21,9.3316]],[[107.29,0.06355445],[107.3,36.12],[107.31,358.0],[107.33,50.36589158],[107.34,121.79078319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070819449,[[107.24,25.27],[107.22,2.2767],[107.2,36.12],[107.19,4.5918],[107.13,62.0]],[[107.25,9.3284],[107.29,362.36956107],[107.3,36.3079],[107.31,520.41],[107.33,50.36589158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070819750,[[107.22,2.2767],[107.2,36.12],[107.19,4.5918],[107.13,62.0],[107.1,442.0656]],[[107.27,36.12],[107.29,362.30600662],[107.3,0.1879],[107.31,520.41],[107.33,50.36589158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070820147,[[107.22,2.2767],[107.2,45.4524],[107.19,4.5918],[107.13,62.0],[107.1,442.0656]],[[107.27,36.12],[107.29,362.30600662],[107.3,0.1879],[107.31,570.77589158],[107.32,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070820348,[[107.22,2.2767],[107.2,45.4524],[107.19,4.5918],[107.13,62.0],[107.1,442.0656]],[[107.26,36.12],[107.29,362.30600662],[107.3,0.1879],[107.31,570.77589158],[107.32,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070820752,[[107.23,0.06698748],[107.22,2.2767],[107.2,45.4524],[107.19,4.5918],[107.13,62.0]],[[107.24,9.3293],[107.25,0.06709938],[107.26,36.12],[107.29,362.30600662],[107.3,0.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070820950,[[107.23,0.06698748],[107.22,2.2767],[107.2,36.12],[107.19,4.5918],[107.13,62.0]],[[107.24,9.3293],[107.25,0.06709938],[107.26,36.12],[107.29,362.30600662],[107.3,0.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070821554,[[107.23,0.06698748],[107.22,2.2767],[107.2,36.12],[107.19,4.5918],[107.13,80.6762]],[[107.25,0.06709938],[107.28,36.12],[107.29,362.30600662],[107.3,0.1879],[107.31,542.76589158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070821747,[[107.23,45.50698748],[107.22,2.2767],[107.19,4.5918],[107.14,359.6228694],[107.13,62.0]],[[107.29,1.86410662],[107.31,50.36589158],[107.32,458.73178319],[107.33,151.28557479],[107.34,251.82945798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070821948,[[107.24,2.2436],[107.23,36.18698748],[107.22,2.2767],[107.19,2.3654],[107.18,850.66]],[[107.31,50.36589158],[107.32,100.73178319],[107.33,151.09767479],[107.34,251.82945798],[107.35,713.03759033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070822153,[[107.24,2.2436],[107.23,36.12],[107.22,2.2767],[107.19,2.3654],[107.18,878.68]],[[107.31,50.36589158],[107.32,100.73178319],[107.33,151.09767479],[107.34,251.82945798],[107.35,713.03759033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070822348,[[107.25,2.3265],[107.24,2.2436],[107.23,36.12],[107.22,2.2767],[107.18,878.68]],[[107.31,50.36589158],[107.32,100.73178319],[107.33,151.09767479],[107.34,251.82945798],[107.35,713.03759033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070822546,[[107.28,9.3258],[107.26,36.12],[107.25,2.3265],[107.24,2.2436],[107.22,2.2767]],[[107.29,12.59147289],[107.3,138.50620188],[107.31,151.09767479],[107.32,251.82945798],[107.33,325.96779033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070822751,[[107.26,36.12],[107.25,494.7665],[107.24,2.2436],[107.19,46.6858],[107.18,358.0]],[[107.3,138.50620188],[107.31,151.09767479],[107.32,251.82945798],[107.33,316.64589033],[107.38,119.45177979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070823052,[[107.29,9.325],[107.27,0.07016793],[107.26,36.12],[107.25,494.7665],[107.24,2.2436]],[[107.3,116.40254436],[107.31,151.09767479],[107.32,251.82945798],[107.33,316.64589033],[107.35,439.78729422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070823253,[[107.29,45.445],[107.27,0.07016793],[107.25,494.7665],[107.24,2.2436],[107.14,5.40953074]],[[107.3,110.77484436],[107.31,151.09767479],[107.32,251.82945798],[107.33,316.64589033],[107.35,403.66729422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070823449,[[107.29,36.12],[107.27,0.07016793],[107.25,494.7665],[107.24,2.2436],[107.15,28.0097]],[[107.3,110.77484436],[107.31,151.09767479],[107.32,251.82945798],[107.33,316.64589033],[107.35,394.34709422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070823755,[[107.29,45.445],[107.27,0.07016793],[107.25,494.7665],[107.24,2.2436],[107.15,28.0097]],[[107.3,110.77484436],[107.31,151.09767479],[107.32,251.82945798],[107.33,316.64589033],[107.35,394.34709422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070823954,[[107.29,45.445],[107.27,0.07016793],[107.25,494.7665],[107.24,2.2436],[107.15,28.0097]],[[107.3,110.65654436],[107.31,151.09767479],[107.32,251.82945798],[107.33,316.64589033],[107.35,394.34709422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070824956,[[107.29,36.12],[107.28,62.0],[107.27,0.07016793],[107.25,494.7665],[107.24,2.2436]],[[107.3,110.65654436],[107.31,151.09767479],[107.32,251.82945798],[107.33,316.64589033],[107.35,394.34709422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070825153,[[107.29,36.12],[107.28,62.0],[107.27,0.07016793],[107.25,494.7665],[107.24,2.2436]],[[107.3,0.06604248],[107.33,316.64589033],[107.35,360.2717],[107.38,0.1879],[107.4,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070825455,[[107.29,36.12],[107.28,62.0],[107.27,0.07016793],[107.25,494.7665],[107.24,2.2436]],[[107.34,9.3211],[107.35,360.2717],[107.38,0.1879],[107.4,100.73178319],[107.43,335.27169033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070825655,[[107.29,36.12],[107.28,62.0],[107.25,494.7665],[107.24,2.2436],[107.19,404.6858]],[[107.34,9.3211],[107.35,2.2717],[107.38,0.1879],[107.39,358.0],[107.4,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070825955,[[107.29,36.12],[107.28,62.0],[107.25,494.7665],[107.24,2.2436],[107.19,404.6858]],[[107.35,2.2717],[107.38,0.1879],[107.39,358.0],[107.4,100.73178319],[108.63,823.61544425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070826457,[[107.31,0.07112235],[107.29,36.12],[107.28,62.0],[107.25,494.7665],[107.24,2.2436]],[[107.33,0.06935784],[107.35,2.2717],[107.38,0.1879],[107.39,358.0],[107.4,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070826850,[[107.31,0.07112235],[107.3,9.3236],[107.29,36.12],[107.28,62.0],[107.25,492.44]],[[107.33,0.06935784],[107.34,9.3211],[107.35,2.2717],[107.38,0.1879],[107.39,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070827355,[[107.31,9.39412235],[107.29,36.12],[107.28,62.0],[107.25,492.44],[107.08,327.33962943]],[[107.33,0.06935784],[107.35,11.5919],[107.38,0.1879],[107.39,358.0],[107.59,9.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070827656,[[107.31,9.39412235],[107.29,36.12],[107.28,63.6],[107.25,492.44],[107.14,3.78609244]],[[107.33,0.06935784],[107.35,11.5919],[107.38,0.1879],[107.39,358.0],[107.59,9.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070827858,[[107.31,0.07112235],[107.29,36.12],[107.28,63.6],[107.25,492.44],[107.19,376.6658]],[[107.33,0.06935784],[107.35,2.2717],[107.38,0.1879],[107.39,358.0],[107.59,9.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070828049,[[107.31,0.07112235],[107.29,45.4446],[107.28,63.6],[107.25,492.44],[107.19,376.6658]],[[107.33,0.06935784],[107.35,2.2717],[107.38,0.1879],[107.39,358.0],[107.42,253.45111738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070828250,[[107.31,0.07112235],[107.29,45.4446],[107.28,1.6],[107.25,492.44],[107.19,376.6658]],[[107.33,0.06935784],[107.35,2.2717],[107.38,0.1879],[107.39,358.0],[107.42,253.45111738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070828858,[[107.31,0.07112235],[107.29,36.12],[107.28,10.9254],[107.25,492.44],[107.19,376.6658]],[[107.32,9.3224],[107.33,0.06935784],[107.35,2.2717],[107.36,358.0],[107.38,0.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070829053,[[107.31,0.07112235],[107.28,1.6],[107.25,492.44],[107.19,376.6658],[107.16,28.02]],[[107.32,9.3224],[107.33,0.06935784],[107.35,2.2717],[107.36,358.0],[107.38,0.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070829358,[[107.28,47.0258],[107.25,492.44],[107.19,376.6658],[107.16,28.02]],[[107.31,9.3236],[107.33,0.06935784],[107.34,36.1],[107.35,2.2717],[107.36,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070829558,[[107.28,47.0258],[107.25,492.44],[107.19,376.6658],[107.16,28.02]],[[107.31,9.3236],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070829756,[[107.28,37.7],[107.25,492.44],[107.19,376.6658],[107.16,28.02]],[[107.34,36.1],[107.35,2.2717],[107.36,358.0],[107.39,18.6327],[107.43,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070830057,[[107.28,37.7],[107.26,9.3271],[107.25,492.44],[107.19,376.6658],[107.16,28.02]],[[107.3,9.3249],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[107.39,18.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070830354,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.19,376.6658],[107.16,28.02]],[[107.3,9.3949944],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[107.39,18.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070830558,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.19,376.6658],[107.16,28.02]],[[107.3,0.0700944],[107.31,9.3237],[107.34,36.1],[107.35,2.2717],[107.36,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070830859,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.19,376.6658],[107.18,1.62233981]],[[107.3,0.0700944],[107.31,9.3237],[107.34,36.1],[107.35,2.2717],[107.36,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070831061,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.19,376.6658],[107.18,1.62233981]],[[107.3,9.3941944],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070831251,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0],[107.19,376.6658]],[[107.3,0.0700944],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[109.83,6.71057558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070831560,[[107.29,9.325],[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0]],[[107.3,0.0700944],[107.32,9.3228],[107.34,36.1],[107.35,2.2717],[107.36,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070831762,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0]],[[107.3,0.0700944],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070832068,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0],[107.14,3.78718793]],[[107.3,0.0700944],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[107.41,593.17178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070832662,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0],[107.14,3.78718793]],[[107.3,0.0700944],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[107.38,0.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070833059,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0]],[[107.3,0.0700944],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[107.38,0.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070833257,[[107.28,1.66939845],[107.25,528.54],[107.2,62.0]],[[107.3,0.0700944],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[107.38,0.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070833458,[[107.28,1.66939845],[107.26,9.3269],[107.25,528.54],[107.2,62.0]],[[107.3,0.0700944],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[107.38,0.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070833761,[[107.28,1.66939845],[107.25,528.54],[107.2,62.0],[107.14,3.78749207]],[[107.3,0.0700944],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[107.38,0.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070833962,[[107.28,1.66939845],[107.25,528.54],[107.2,62.0],[107.18,1.62226418],[107.14,3.78749207]],[[107.3,9.3945944],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[107.37,3.98816418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070834151,[[107.28,1.66939845],[107.25,528.54],[107.2,62.0],[107.18,1.62226418],[107.14,3.78749207]],[[107.3,0.0700944],[107.34,36.1],[107.35,2.2717],[107.36,358.0],[107.37,3.98816418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070834557,[[107.28,1.66939845],[107.25,537.868],[107.2,62.0],[107.19,18.6658],[107.18,1.62226418]],[[107.29,9.325],[107.3,0.0700944],[107.33,358.0],[107.34,36.1],[107.35,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070834863,[[107.28,1.66939845],[107.25,537.868],[107.2,62.0],[107.19,18.6658],[107.18,1.62226418]],[[107.29,9.325],[107.3,0.0700944],[107.31,36.1],[107.33,358.0],[107.35,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070835160,[[107.28,1.66939845],[107.26,9.3275],[107.25,528.54],[107.2,62.0],[107.19,18.6658]],[[107.29,9.325],[107.3,0.0700944],[107.31,36.1],[107.32,4.7971],[107.33,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070835962,[[107.28,1.66939845],[107.25,528.54],[107.2,62.0],[107.19,18.6658]],[[107.3,0.0700944],[107.32,4.7971],[107.33,394.1],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070836163,[[107.28,1.66939845],[107.25,528.54],[107.2,62.0],[107.19,18.6658]],[[107.3,0.0700944],[107.32,4.7971],[107.33,394.1],[107.48,414.20559926],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070836359,[[107.28,37.76939845],[107.25,492.44],[107.2,62.0],[107.19,18.6658],[106.16,0.09419743]],[[107.3,0.0700944],[107.32,4.7971],[107.33,358.0],[107.35,38.3717],[107.48,414.20559926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070836656,[[107.28,47.09479845],[107.25,492.44],[107.2,62.0],[107.19,18.6658],[107.14,3.78719422]],[[107.3,0.0700944],[107.32,14.12],[107.33,358.0],[107.35,38.3717],[107.48,414.20559926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070836856,[[107.28,47.09479845],[107.25,492.44],[107.2,62.0],[107.19,20.28791294],[107.14,3.78719422]],[[107.3,0.0700944],[107.32,4.7971],[107.33,358.0],[107.35,38.3717],[107.48,414.20559926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070837061,[[107.28,37.76939845],[107.25,492.44],[107.2,62.0],[107.19,20.28791294],[107.14,3.78719422]],[[107.3,0.0700944],[107.32,4.7971],[107.33,358.0],[107.35,38.3717],[107.39,20.25481294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070837461,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0],[107.19,20.28791294]],[[107.3,0.0700944],[107.32,4.7971],[107.33,358.0],[107.35,38.3717],[107.38,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070837760,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0],[107.19,20.28791294]],[[107.3,0.0700944],[107.32,40.8971],[107.33,358.0],[107.35,2.2717],[107.38,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070837966,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0],[107.19,20.28791294]],[[107.29,9.325],[107.3,0.0700944],[107.32,40.8971],[107.33,358.0],[107.35,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070838265,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0],[107.19,20.28791294]],[[107.3,0.0700944],[107.32,40.8971],[107.33,358.0],[107.35,2.2717],[107.45,34.07539422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070838460,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0],[107.19,20.28791294]],[[107.3,0.0700944],[107.32,4.7971],[107.33,358.0],[107.34,36.1],[107.35,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070838763,[[107.29,9.325],[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0]],[[107.3,0.0700944],[107.32,14.1199],[107.33,358.0],[107.34,36.1],[107.35,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070838961,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0],[107.13,2963.992]],[[107.3,0.0700944],[107.32,4.7971],[107.33,358.0],[107.34,36.1],[107.35,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070839361,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0],[107.14,3.7872872]],[[107.3,0.0700944],[107.32,4.7971],[107.33,358.0],[107.34,36.1],[107.35,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070839563,[[107.29,9.325],[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0]],[[107.3,0.0700944],[107.32,14.1198],[107.33,358.0],[107.34,36.1],[107.35,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070839864,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0]],[[107.3,0.0700944],[107.32,4.7971],[107.33,358.0],[107.34,36.1],[107.35,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070840060,[[107.28,1.66939845],[107.27,9.3263],[107.26,36.1],[107.25,492.44],[107.2,62.0]],[[107.3,9.3945944],[107.32,4.7971],[107.33,358.0],[107.34,36.1],[107.35,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070840262,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0]],[[107.3,0.0700944],[107.32,4.7971],[107.33,358.0],[107.34,36.1],[107.35,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070840459,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0],[107.19,378.28791294]],[[107.3,0.0700944],[107.32,4.7971],[107.34,36.1],[107.35,2.2717],[107.37,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070841666,[[107.28,1.66939845],[107.27,9.3262],[107.26,36.1],[107.25,492.44],[107.2,62.0]],[[107.3,0.0700944],[107.31,9.3236],[107.32,4.7971],[107.34,36.1],[107.35,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070841866,[[107.28,1.66939845],[107.26,36.1],[107.25,492.44],[107.2,62.0]],[[107.3,0.0700944],[107.32,4.7971],[107.34,36.1],[107.35,2.2717],[107.36,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070842069,[[107.23,36.1],[107.2,554.22],[107.16,358.0],[107.13,2954.66]],[[107.3,36.1700944],[107.32,4.7971],[107.33,386.01],[107.35,2.2717],[107.36,18.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070842256,[[107.23,36.1],[107.2,492.22],[107.16,358.0],[107.15,56.0297],[107.1,539.03042943]],[[107.3,36.1],[107.32,4.7971],[107.33,386.01],[107.34,492.22],[107.36,18.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070842460,[[107.21,36.1],[107.2,492.22],[107.16,358.0],[107.15,56.0297],[107.1,511.00762943]],[[107.3,36.1],[107.32,4.7971],[107.33,386.01],[107.34,492.22],[107.36,18.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070842867,[[107.21,45.4314],[107.2,492.22],[107.16,358.0],[107.15,56.0297],[107.1,511.00762943]],[[107.24,9.3297],[107.3,36.1],[107.32,4.7971],[107.33,386.01],[107.34,492.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070843070,[[107.21,45.4314],[107.2,492.22],[107.15,57.65260724],[107.12,510.64366213],[107.1,511.00762943]],[[107.24,9.3297],[107.3,36.1],[107.31,386.01],[107.32,4.7971],[107.33,1.62290724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070843366,[[107.21,45.49738722],[107.2,492.22],[107.15,57.65260724],[107.12,358.0],[107.1,345.64366213]],[[107.24,9.39937379],[107.3,36.1],[107.31,386.01],[107.32,4.7971],[107.33,1.62290724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070843769,[[107.21,36.16598722],[107.2,492.22],[107.15,57.65260724],[107.12,358.0],[107.1,345.64366213]],[[107.24,0.06967379],[107.3,36.1],[107.31,386.01],[107.32,4.7971],[107.33,1.62290724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070844269,[[107.21,45.49738722],[107.2,492.22],[107.15,57.65260724],[107.12,358.0],[107.1,345.64366213]],[[107.24,9.39897379],[107.3,36.1],[107.31,386.01],[107.32,4.7971],[107.33,1.62290724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070844469,[[107.21,36.16598722],[107.2,492.22],[107.15,57.65260724],[107.12,358.0],[107.1,345.64366213]],[[107.24,9.39897379],[107.3,36.1],[107.31,386.01],[107.32,4.7971],[107.33,1.62290724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070844470,[[107.21,36.16598722],[107.2,492.22],[107.15,57.65260724],[107.12,358.0],[107.1,345.64366213]],[[107.24,0.06967379],[107.3,36.1],[107.31,358.0],[107.32,4.7971],[107.33,1.62290724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070844669,[[107.21,36.16598722],[107.2,492.22],[107.15,56.0297],[107.12,358.0],[107.1,345.64366213]],[[107.24,0.06967379],[107.3,36.1],[107.31,358.0],[107.32,4.7971],[107.33,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070844971,[[107.21,36.16598722],[107.2,492.22],[107.15,56.0297],[107.12,358.0],[107.1,345.64366213]],[[107.24,0.06967379],[107.27,9.3271],[107.3,36.1],[107.31,358.0],[107.32,4.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070845164,[[107.21,37.90548722],[107.2,492.22],[107.15,56.0297],[107.12,358.0],[107.1,345.64366213]],[[107.24,0.06967379],[107.3,36.1],[107.31,358.0],[107.32,4.7971],[107.43,34.07539422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070845365,[[107.22,62.0],[107.21,37.90548722],[107.2,492.22],[107.15,56.0297],[107.12,358.0]],[[107.3,36.1],[107.31,358.0],[107.32,4.7971],[107.43,34.07539422],[107.45,60.44509134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070845566,[[107.22,62.0],[107.21,37.8395],[107.2,492.22],[107.15,414.0297]],[[107.31,358.0],[107.32,40.8971],[107.34,520.23],[107.43,34.07539422],[107.45,60.44509134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070845770,[[107.22,62.0],[107.21,37.8395],[107.2,492.22],[107.15,414.0297],[107.09,295.55138189]],[[107.31,358.0],[107.32,40.8971],[107.34,520.23],[107.43,34.07539422],[107.45,60.44509134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070845972,[[107.22,62.0],[107.21,37.8395],[107.2,492.22],[107.16,1.62264239],[107.15,414.0297]],[[107.31,358.0],[107.32,40.8971],[107.34,520.23],[107.36,20.26164239],[107.43,34.07539422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070846271,[[107.23,9.3294],[107.22,62.0],[107.21,37.8395],[107.2,492.22],[107.16,1.62264239]],[[107.27,9.3272],[107.31,358.0],[107.32,40.8971],[107.34,520.23],[107.35,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070846570,[[107.25,0.06357841],[107.24,36.1],[107.22,62.0],[107.21,1.7395],[107.2,492.22]],[[107.27,9.3272],[107.28,0.0709596],[107.31,358.0],[107.32,40.8971],[107.34,520.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070846769,[[107.25,0.06357841],[107.24,36.1],[107.22,62.0],[107.21,1.7395],[107.2,492.22]],[[107.28,0.0709596],[107.31,358.0],[107.32,40.8971],[107.34,520.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070846770,[[107.25,0.06357841],[107.24,36.1],[107.22,62.0],[107.21,1.7395],[107.2,492.22]],[[107.31,358.0],[107.32,40.8971],[107.34,520.23],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070847069,[[107.26,2.05],[107.25,0.06357841],[107.24,36.1],[107.22,62.0],[107.21,1.7395]],[[107.27,0.07107384],[107.31,358.0],[107.32,40.8971],[107.34,520.23],[108.67,1362.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070847271,[[107.26,11.3776],[107.24,36.1],[107.22,62.0],[107.21,1.7395]],[[107.3,9.3246],[107.31,360.425],[107.32,40.8971],[107.34,492.22],[107.35,128.74178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070847570,[[107.26,11.3776],[107.25,0.06141358],[107.24,36.1],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.31,360.425],[107.32,40.8971],[107.34,492.22],[107.35,128.74178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070847774,[[107.26,2.05],[107.24,36.1],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.31,360.425],[107.32,40.8971],[107.34,492.22],[107.35,128.74178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070848068,[[107.26,2.11455565],[107.24,36.1],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.31,360.425],[107.32,40.8971],[107.34,492.22],[107.35,128.74178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070848272,[[107.26,2.11455565],[107.25,9.328],[107.24,36.1],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.31,360.425],[107.32,40.8971],[107.34,492.22],[107.35,128.74178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070848774,[[107.26,2.11455565],[107.25,9.328],[107.24,36.1],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.29,9.3257],[107.31,360.425],[107.32,40.8971],[107.34,492.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070848961,[[107.26,2.11455565],[107.25,9.328],[107.24,36.1],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.31,360.425],[107.32,40.8971],[107.34,492.22],[107.37,102.35419863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070849371,[[107.26,2.11455565],[107.25,9.328],[107.24,36.1],[107.22,62.0],[107.21,1.7395]],[[107.28,9.38497041],[107.31,360.425],[107.32,40.8971],[107.34,492.22],[107.37,102.35419863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070849776,[[107.26,2.11455565],[107.25,9.328],[107.24,42.17],[107.22,62.0],[107.21,1.7395]],[[107.28,9.38497041],[107.31,360.425],[107.32,40.8971],[107.34,492.22],[107.37,102.35419863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070849969,[[107.26,11.44205565],[107.24,42.17],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.29,9.3254],[107.31,360.425],[107.32,40.8971],[107.34,492.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070850168,[[107.26,2.11455565],[107.24,42.17],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.31,360.425],[107.32,40.8971],[107.34,492.22],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070850369,[[107.27,36.1],[107.26,2.11455565],[107.24,6.07],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.31,2.425],[107.32,4.7971],[107.34,528.32],[107.36,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070850575,[[107.27,45.4267],[107.26,2.11455565],[107.24,6.07],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.31,2.425],[107.32,4.7971],[107.34,36.1],[107.36,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070851072,[[107.27,45.4267],[107.26,2.11455565],[107.24,6.07],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.31,2.425],[107.32,4.7971],[107.34,36.1],[107.36,458.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070851374,[[107.27,45.4267],[107.26,2.11455565],[107.24,6.07],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.31,2.425],[107.32,14.1201],[107.34,36.1],[107.36,458.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070853071,[[107.27,45.4267],[107.26,2.11455565],[107.24,6.07],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.31,11.7482],[107.32,4.7971],[107.34,36.1],[107.36,458.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070853373,[[107.27,45.4267],[107.26,2.11455565],[107.24,6.07],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.31,2.425],[107.32,4.7971],[107.34,36.1],[107.36,458.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070853573,[[107.27,36.1],[107.26,2.11455565],[107.24,6.07],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.31,2.425],[107.32,4.7971],[107.34,36.1],[107.36,458.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070853574,[[107.27,36.1],[107.26,11.44165565],[107.24,6.07],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.29,9.3254],[107.31,2.425],[107.32,4.7971],[107.34,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070853768,[[107.26,2.11455565],[107.25,36.1],[107.24,6.07],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.29,9.3254],[107.31,2.425],[107.32,4.7971],[107.34,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070853969,[[107.26,11.44175565],[107.25,36.1],[107.24,34.77],[107.22,62.0],[107.21,1.7395]],[[107.28,0.05897041],[107.29,9.3254],[107.31,2.425],[107.32,4.7971],[107.34,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070854572,[[107.27,9.3267],[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0]],[[107.28,0.05897041],[107.3,9.3245],[107.31,2.425],[107.32,4.7971],[107.34,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070854776,[[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0]],[[107.28,0.05897041],[107.31,2.425],[107.32,4.7971],[107.34,36.1],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070855080,[[107.26,11.44205565],[107.25,36.1],[107.24,34.77],[107.22,62.0],[107.17,387.64245326]],[[107.28,9.38477041],[107.31,2.425],[107.32,4.7971],[107.33,358.0],[107.34,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070855277,[[107.26,11.44205565],[107.25,36.1],[107.24,34.77],[107.22,62.0],[107.17,387.64245326]],[[107.28,0.05897041],[107.31,38.525],[107.32,4.7971],[107.33,358.0],[108.59,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070855777,[[107.26,11.44205565],[107.25,36.1],[107.24,34.77],[107.22,62.0],[107.17,387.64245326]],[[107.28,0.05897041],[107.29,9.3254],[107.31,38.525],[107.32,4.7971],[107.33,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070856079,[[107.27,9.3267],[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0]],[[107.28,0.05897041],[107.31,38.525],[107.32,4.7971],[107.33,358.0],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070856475,[[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0],[106.0,3.43669566]],[[107.28,0.05897041],[107.31,38.525],[107.32,4.7971],[107.33,358.0],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070856679,[[107.26,11.44135565],[107.25,36.1],[107.24,34.77],[107.22,62.0],[107.11,156.43145478]],[[107.28,0.05897041],[107.31,38.525],[107.32,4.7971],[107.33,358.0],[107.35,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070856878,[[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0],[107.11,161.97566213]],[[107.28,0.05897041],[107.31,38.525],[107.32,4.7971],[107.33,358.0],[107.35,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070857076,[[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0],[107.17,386.02]],[[107.28,0.05897041],[107.31,38.525],[107.32,4.7971],[107.33,358.0],[107.35,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070857281,[[107.27,9.3267],[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0]],[[107.28,0.05897041],[107.31,38.525],[107.32,4.7971],[107.33,358.0],[107.35,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070857483,[[107.27,9.3267],[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0]],[[107.28,0.05897041],[107.31,11.7489],[107.32,4.7971],[107.33,394.1],[107.35,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070857682,[[107.27,9.3267],[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0]],[[107.28,0.05897041],[107.31,2.425],[107.32,4.7971],[107.33,394.1],[107.35,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070857981,[[107.27,9.3267],[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0]],[[107.28,0.05897041],[107.31,2.425],[107.32,14.12],[107.33,394.1],[107.35,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070858185,[[107.27,9.3267],[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0]],[[107.28,0.05897041],[107.31,2.425],[107.32,4.7971],[107.33,394.1],[107.35,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070858781,[[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0],[107.2,492.22]],[[107.28,0.05897041],[107.31,2.425],[107.32,4.7971],[107.33,394.1],[107.35,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070859586,[[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0],[107.2,492.22]],[[107.28,9.38517041],[107.31,2.425],[107.32,4.7971],[107.33,394.1],[107.35,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070859781,[[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.22,62.0],[107.2,492.22]],[[107.28,0.05897041],[107.31,2.425],[107.32,4.7971],[107.33,394.1],[107.35,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070860085,[[107.26,2.11455565],[107.25,36.1],[107.24,34.77],[107.2,492.22],[107.18,20.29035326]],[[107.28,0.05897041],[107.31,2.425],[107.32,4.7971],[107.33,394.1],[107.35,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070860286,[[107.26,2.11455565],[107.24,34.77],[107.23,36.1],[107.2,492.22],[107.14,56.0256]],[[107.28,0.05897041],[107.3,36.1],[107.31,2.425],[107.32,4.7971],[107.33,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070861084,[[107.26,2.11455565],[107.24,34.77],[107.23,36.1],[107.2,492.22],[107.16,29.64271805]],[[107.28,0.05897041],[107.3,36.1],[107.31,2.425],[107.32,4.7971],[107.33,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070861288,[[107.26,2.11455565],[107.24,44.0993],[107.23,36.1],[107.2,492.22],[107.16,29.64271805]],[[107.27,9.3267],[107.28,0.05897041],[107.3,36.1],[107.31,2.425],[107.32,4.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070862580,[[107.26,2.11455565],[107.24,34.77],[107.23,36.1],[107.2,492.22],[107.16,1.62271805]],[[107.27,9.3267],[107.28,0.05897041],[107.3,36.1],[107.31,2.425],[107.32,4.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070862788,[[107.26,2.11455565],[107.24,34.77],[107.23,36.1],[107.2,492.22],[107.11,258.19456997]],[[107.27,9.3267],[107.28,0.05897041],[107.3,36.1],[107.31,2.425],[107.32,4.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070862986,[[107.26,2.11455565],[107.24,34.77],[107.23,36.1],[107.2,492.22],[107.12,37.3585]],[[107.27,9.3267],[107.28,0.05897041],[107.3,36.1],[107.31,2.425],[107.32,43.05972751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070863187,[[107.26,2.11455565],[107.24,34.77],[107.23,36.1],[107.21,63.7395],[107.2,492.22]],[[107.27,9.3267],[107.28,0.05897041],[107.3,36.1],[107.31,2.425],[107.32,43.05972751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070863388,[[107.26,2.11455565],[107.24,44.0986],[107.23,36.1],[107.21,63.7395],[107.2,492.22]],[[107.27,9.3267],[107.28,0.05897041],[107.3,36.1],[107.31,2.425],[107.32,43.05972751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070863590,[[107.26,2.11455565],[107.24,34.77],[107.23,36.1],[107.2,492.22]],[[107.27,9.3267],[107.28,0.05897041],[107.3,36.1],[107.31,2.425],[107.32,43.05972751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070863883,[[107.26,0.06455565],[107.24,34.77],[107.23,36.1],[107.22,9.3307],[107.2,492.22]],[[107.27,11.6966],[107.28,0.05897041],[107.3,394.1],[107.31,2.425],[107.32,40.62732751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070864185,[[107.24,34.77],[107.22,36.1],[107.2,492.22],[107.15,1.62290724],[107.08,254.40610355]],[[107.27,4.7517],[107.28,0.05897041],[107.3,394.1],[107.31,2.425],[107.32,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070864486,[[107.24,34.77],[107.23,9.3298],[107.22,36.1],[107.2,492.22],[107.15,1.62290724]],[[107.26,9.328],[107.27,4.7517],[107.28,0.05897041],[107.3,394.1],[107.31,2.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070865085,[[107.24,34.82948345],[107.23,9.3298],[107.22,36.1],[107.2,492.22],[107.15,1.62290724]],[[107.26,9.328],[107.27,4.7517],[107.28,0.05897041],[107.3,394.1],[107.31,2.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070865587,[[107.24,44.15878345],[107.22,36.1],[107.2,492.22],[107.16,2.1177],[107.15,1.62290724]],[[107.26,9.328],[107.27,4.7517],[107.28,0.05897041],[107.3,394.1],[107.31,2.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070865787,[[107.24,34.82948345],[107.22,36.1],[107.2,492.22],[107.16,2.1177],[107.15,1.62290724]],[[107.27,4.7517],[107.28,0.05897041],[107.3,394.1],[107.31,2.425],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070865988,[[107.24,6.12948345],[107.22,36.1],[107.2,492.22],[107.17,18.67],[107.16,2.1177]],[[107.28,0.05897041],[107.3,394.1],[107.31,40.68762751],[107.32,100.73178319],[107.33,645.02058203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070866189,[[107.24,6.12948345],[107.22,36.1],[107.21,2.1177],[107.2,492.22],[107.17,18.67]],[[107.28,0.05897041],[107.3,396.468],[107.31,40.68762751],[107.32,100.73178319],[107.33,643.39767479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070866590,[[107.24,15.45838345],[107.22,98.1],[107.21,2.1177],[107.2,492.22],[107.17,18.67]],[[107.28,0.05897041],[107.3,396.468],[107.31,40.68762751],[107.32,100.73178319],[107.33,643.39767479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070866986,[[107.24,15.45838345],[107.22,98.1],[107.21,2.1177],[107.2,492.22],[107.17,18.67]],[[107.27,9.3271],[107.28,0.05897041],[107.3,396.468],[107.31,40.68762751],[107.32,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070867188,[[107.24,15.45838345],[107.22,36.1],[107.21,2.1177],[107.2,492.22],[107.17,18.67]],[[107.27,9.3271],[107.28,0.05897041],[107.3,396.468],[107.31,40.68762751],[107.32,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070867788,[[107.24,6.12948345],[107.23,9.3297],[107.22,36.1],[107.21,2.1177],[107.2,492.22]],[[107.28,0.05897041],[107.3,396.468],[107.31,40.68762751],[107.32,100.73178319],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070867989,[[107.24,6.12948345],[107.22,36.1],[107.21,2.1177],[107.2,492.22],[107.09,152.64366213]],[[107.28,0.05897041],[107.3,396.468],[107.31,2.425],[107.32,38.26262751],[107.33,593.03178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070868188,[[107.24,6.12948345],[107.22,36.1],[107.21,2.1177],[107.2,492.22],[107.09,161.97566213]],[[107.28,0.05897041],[107.3,396.468],[107.31,2.425],[107.32,38.26262751],[107.33,593.03178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070868688,[[107.24,15.45838345],[107.22,36.1],[107.21,2.1177],[107.2,492.22],[107.09,161.97566213]],[[107.27,9.3271],[107.28,0.05897041],[107.3,396.468],[107.31,2.425],[107.32,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070868889,[[107.24,6.12948345],[107.22,36.1],[107.21,2.1177],[107.2,492.22],[107.09,161.97566213]],[[107.28,0.05897041],[107.3,396.468],[107.31,2.425],[107.32,38.26262751],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070869089,[[107.24,6.12948345],[107.22,36.1],[107.21,2.1177],[107.2,492.22],[107.09,161.97566213]],[[107.28,0.05897041],[107.29,2.435],[107.3,396.468],[107.31,2.425],[107.32,38.26262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070869386,[[107.24,6.12948345],[107.22,45.4307],[107.21,2.1177],[107.2,492.22],[107.09,161.97566213]],[[107.25,9.3284],[107.28,0.05897041],[107.29,2.435],[107.3,396.468],[107.31,2.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070869590,[[107.24,6.12948345],[107.22,45.4307],[107.2,492.22],[107.09,161.97566213]],[[107.25,9.3284],[107.29,2.435],[107.3,396.468],[107.31,2.425],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070869791,[[107.24,6.12948345],[107.22,45.4307],[107.2,492.22],[107.18,3.859],[107.09,161.97566213]],[[107.25,9.3284],[107.26,0.06892877],[107.29,2.435],[107.3,396.468],[107.31,2.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070869990,[[107.24,6.12948345],[107.22,36.1],[107.2,492.22],[107.18,3.859],[107.15,1.62298293]],[[107.26,0.06892877],[107.29,2.435],[107.3,396.468],[107.31,2.425],[107.33,594.65476612]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070870193,[[107.24,6.12948345],[107.2,36.1],[107.18,3.859],[107.15,493.98298293],[107.13,18.6769]],[[107.26,0.06892877],[107.27,36.1],[107.29,2.435],[107.3,360.368],[107.31,2.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070870398,[[107.19,9.3333],[107.18,36.1],[107.15,492.36],[107.13,18.6769],[107.11,28.02]],[[107.22,9.3314],[107.26,2.31802877],[107.27,36.1],[107.29,2.435],[107.3,388.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070870600,[[107.19,9.3333],[107.18,36.1],[107.15,492.36],[107.14,3.8607],[107.13,18.6769]],[[107.22,9.3314],[107.25,2.3921],[107.26,2.31802877],[107.27,36.1],[107.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070870800,[[107.19,9.3333],[107.18,36.1],[107.15,492.36],[107.14,3.8607],[107.13,18.6769]],[[107.22,9.3314],[107.25,2.3921],[107.26,2.2491],[107.27,36.1],[107.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070870996,[[107.19,9.3333],[107.15,492.36],[107.14,3.8607],[107.13,18.6769],[107.08,180.67116213]],[[107.22,9.3314],[107.24,2.435],[107.25,2.3921],[107.26,2.2491],[107.27,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070871298,[[107.18,45.434],[107.15,492.36],[107.14,3.8607],[107.08,208.69866213],[107.07,282.42610355]],[[107.24,2.435],[107.25,2.3921],[107.26,2.2491],[107.27,36.1],[108.53,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070871499,[[107.19,0.06450538],[107.15,492.36],[107.14,3.8607],[107.08,180.67116213],[107.07,254.40610355]],[[107.22,0.06967043],[107.24,38.535],[107.25,2.3921],[107.26,2.2491],[107.28,386.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070871695,[[107.19,0.06450538],[107.16,36.12],[107.15,492.36],[107.14,3.8607],[107.09,1.62370232]],[[107.22,0.06967043],[107.24,396.535],[107.25,2.3921],[107.26,2.2491],[107.28,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070872901,[[107.19,0.06450538],[107.16,45.4558],[107.15,492.36],[107.14,3.8607],[107.09,1.62370232]],[[107.2,9.3335],[107.22,0.06967043],[107.24,396.535],[107.25,2.3921],[107.26,2.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070873399,[[107.19,0.06450538],[107.16,45.4558],[107.15,492.36],[107.14,3.8607],[107.09,1.62370232]],[[107.2,9.3335],[107.22,0.06967043],[107.24,360.435],[107.25,2.3921],[107.26,2.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070873700,[[107.19,0.06450538],[107.16,45.4558],[107.15,492.36],[107.14,3.8607],[107.09,1.62370232]],[[107.2,9.3335],[107.22,0.06967043],[107.23,36.12],[107.24,360.435],[107.25,2.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070874295,[[107.19,0.06450538],[107.16,36.12],[107.15,492.36],[107.14,3.8607],[107.09,1.62370232]],[[107.22,0.06967043],[107.23,36.12],[107.24,360.435],[107.25,2.3921],[107.28,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070874500,[[107.19,0.06450538],[107.16,36.12],[107.15,492.36],[107.14,3.8607],[107.09,1.62370232]],[[107.22,0.06967043],[107.24,360.435],[107.25,38.5121],[107.28,100.73178319],[107.44,46.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070874701,[[107.19,0.06450538],[107.16,36.12],[107.15,492.36],[107.14,3.8607]],[[107.22,0.06967043],[107.24,360.435],[107.25,38.5121],[107.28,100.73178319],[107.33,526.37539422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070875003,[[107.2,9.3326],[107.19,36.18450538],[107.15,492.36],[107.14,3.8607]],[[107.22,0.06967043],[107.24,360.435],[107.25,38.5121],[107.28,100.73178319],[107.33,526.37539422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070875389,[[107.21,9.3319],[107.19,36.18450538],[107.15,492.36],[107.14,3.8607],[107.11,18.6797]],[[107.22,0.06967043],[107.24,11.7648],[107.25,38.5121],[107.28,458.73178319],[107.31,335.29329033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070875898,[[107.21,9.3319],[107.19,36.18450538],[107.15,492.36],[107.14,3.8607],[107.11,18.6797]],[[107.22,0.06967043],[107.24,11.7648],[107.25,38.5121],[107.28,458.73178319],[107.31,171.36836054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070876097,[[107.2,9.3324],[107.19,36.18450538],[107.15,492.36],[107.14,3.8607],[107.11,18.6797]],[[107.22,0.06967043],[107.23,9.3302],[107.24,2.435],[107.25,38.5121],[107.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070876298,[[107.19,36.18450538],[107.15,492.36],[107.14,3.8607],[107.11,18.6797]],[[107.22,0.06967043],[107.24,2.435],[107.25,38.5121],[107.28,358.0],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070876497,[[107.19,36.18450538],[107.15,492.36],[107.14,3.8607],[107.11,18.6797],[107.06,28.02]],[[107.22,0.06967043],[107.25,2.3921],[107.27,36.12],[107.28,358.0],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070876702,[[107.19,36.18450538],[107.15,492.36],[107.14,3.8607],[107.11,18.6797],[107.06,31.80923525]],[[107.22,0.06967043],[107.25,2.3921],[107.27,38.4196],[107.28,358.0],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070877502,[[107.2,9.3328],[107.19,36.18450538],[107.15,492.36],[107.14,3.8607],[107.11,18.6797]],[[107.22,0.06967043],[107.24,9.3297],[107.25,2.3921],[107.27,38.4196],[107.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070877701,[[107.2,9.3328],[107.19,36.18450538],[107.15,492.36],[107.14,3.8607],[107.11,18.6797]],[[107.22,0.06967043],[107.25,2.3921],[107.27,38.4196],[107.28,358.0],[107.31,270.47685798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070878496,[[107.19,36.18450538],[107.15,492.36],[107.14,3.8607],[107.11,18.6797],[107.05,3146.38]],[[107.22,0.06967043],[107.25,2.3921],[107.27,38.4196],[107.28,358.0],[107.31,270.47685798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070878702,[[107.19,36.18450538],[107.15,492.36],[107.14,3.8607],[107.11,18.6797],[107.05,3299.02366213]],[[107.22,0.06967043],[107.25,2.3921],[107.27,38.4196],[107.28,358.0],[107.31,56.91002751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070879008,[[107.19,36.18450538],[107.15,492.36],[107.14,3.8607],[107.11,18.6797],[107.1,1.62343721]],[[107.22,0.06967043],[107.25,2.3921],[107.27,38.4196],[107.28,358.0],[107.29,1.62339934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070879601,[[107.21,9.3319],[107.19,36.18450538],[107.16,62.0],[107.15,492.36],[107.14,3.8607]],[[107.22,0.06967043],[107.25,2.3921],[107.27,38.4196],[107.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070879602,[[107.21,9.3319],[107.19,36.18450538],[107.16,62.0],[107.15,492.36],[107.14,3.8607]],[[107.22,0.06967043],[107.24,9.3297],[107.25,2.3921],[107.27,38.4196],[107.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070880305,[[107.2,9.3323],[107.19,36.18450538],[107.16,62.0],[107.15,492.36],[107.14,3.8607]],[[107.22,0.06967043],[107.23,9.3302],[107.25,2.3921],[107.27,38.4196],[107.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070880496,[[107.19,36.18450538],[107.16,62.0],[107.15,492.36],[107.14,3.8607],[107.06,31.80956466]],[[107.22,0.06967043],[107.25,2.3921],[107.27,38.4196],[107.28,358.0],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070880902,[[107.21,9.3319],[107.19,36.18450538],[107.16,62.0],[107.15,492.36],[107.14,3.8607]],[[107.22,0.06967043],[107.25,11.721],[107.27,38.4196],[107.28,358.0],[107.31,58.53338899]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070881103,[[107.19,36.18450538],[107.16,62.0],[107.15,520.38],[107.14,22.5352],[107.06,3.78956466]],[[107.27,2.2996],[107.28,358.0],[107.29,36.12],[107.31,39.88598899],[107.35,335.28599033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070881304,[[107.2,1.741],[107.19,36.12],[107.16,90.02],[107.15,492.36],[107.14,376.6745]],[[107.3,43.10562751],[107.31,494.85178319],[107.32,151.09767479],[107.33,744.12945798],[107.34,344.65589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070881503,[[107.2,1.741],[107.19,36.12],[107.17,46.6896],[107.16,62.0],[107.15,492.36]],[[107.3,43.10562751],[107.31,461.00638319],[107.32,151.09767479],[107.33,780.24945798],[107.34,316.64589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070881908,[[107.26,9.3271],[107.2,1.741],[107.19,36.12],[107.17,46.6896],[107.16,62.0]],[[107.3,52.43022751],[107.31,461.00638319],[107.32,151.09767479],[107.33,780.24945798],[107.34,316.64589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070882198,[[107.26,45.4471],[107.22,492.52],[107.2,1.741],[107.17,404.6896],[107.16,62.0]],[[107.3,52.43022751],[107.31,103.00638319],[107.32,151.09767479],[107.33,780.24945798],[107.34,316.64589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070882398,[[107.27,0.06454297],[107.26,45.4471],[107.22,492.52],[107.2,1.741],[107.17,404.6896]],[[107.29,0.06019186],[107.3,52.43022751],[107.31,103.00638319],[107.32,151.09767479],[107.33,780.24945798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070882801,[[107.27,0.06454297],[107.26,36.12],[107.22,492.52],[107.2,1.741],[107.17,376.6696]],[[107.29,0.06019186],[107.3,43.10562751],[107.31,103.00638319],[107.32,151.09767479],[107.33,780.24945798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070883404,[[107.27,0.06454297],[107.26,36.12],[107.25,9.328],[107.22,492.52],[107.2,1.741]],[[107.29,0.06019186],[107.3,43.10562751],[107.31,103.00638319],[107.32,151.09767479],[107.33,780.24945798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070883599,[[107.27,0.06454297],[107.26,36.12],[107.22,492.52],[107.2,1.741]],[[107.29,0.06019186],[107.3,43.10562751],[107.31,103.00638319],[107.32,151.09767479],[107.33,780.24945798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070883800,[[107.27,0.06454297],[107.26,36.12],[107.22,492.52],[107.2,1.741],[107.08,9.332]],[[107.29,0.06019186],[107.3,40.71602751],[107.31,103.00638319],[107.32,151.09767479],[107.33,287.94945798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070883994,[[107.28,9.3258],[107.27,0.06454297],[107.26,36.12],[107.22,492.52],[107.2,1.741]],[[107.29,0.06019186],[107.3,38.26262751],[107.31,103.00638319],[107.32,151.09767479],[107.33,290.21145798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070884204,[[107.28,9.3258],[107.27,0.06454297],[107.26,36.12],[107.22,492.52],[107.2,1.741]],[[107.29,0.06019186],[107.3,38.26262751],[107.31,100.73178319],[107.32,160.42047479],[107.33,290.21145798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070884405,[[107.28,9.3258],[107.27,0.06454297],[107.26,36.12],[107.22,492.52],[107.2,1.741]],[[107.29,0.06019186],[107.32,9.3228],[107.33,2.262],[107.34,4.9018],[107.35,394.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070885199,[[107.28,9.3258],[107.27,0.06454297],[107.26,36.12],[107.22,492.52],[107.2,20.405]],[[107.29,0.06019186],[107.33,2.262],[107.34,4.9018],[107.35,394.12],[107.39,318.26800327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070885497,[[107.31,9.3232],[107.27,0.06454297],[107.26,36.12],[107.22,492.52],[107.2,20.405]],[[107.34,4.9018],[107.35,358.0],[107.37,187.21767479],[107.39,316.64589033],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070885702,[[107.3,36.12],[107.27,1.7414],[107.22,878.54],[107.2,18.664],[107.16,194.62211294]],[[107.36,141.3161107],[107.37,187.21767479],[107.38,1102.26945798],[107.39,316.64589033],[107.54,93.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070885897,[[107.32,9.3215],[107.3,36.12],[107.27,1.7414],[107.22,878.54],[107.2,18.664]],[[107.36,141.3161107],[107.37,189.58077479],[107.38,612.27165798],[107.39,316.64589033],[107.43,1017.90607338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070886205,[[107.3,36.12],[107.27,1.7414],[107.22,878.54],[107.2,18.664],[107.08,321.79338954]],[[107.36,141.3161107],[107.37,153.46077479],[107.38,612.27165798],[107.39,352.76589033],[107.43,1019.527695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070886411,[[107.3,36.12],[107.27,1.7414],[107.22,850.52],[107.21,28.02],[107.2,18.664]],[[107.36,138.9944107],[107.37,162.77917479],[107.38,612.27165798],[107.39,352.76589033],[107.43,1000.901895]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070886709,[[107.32,0.06728428],[107.3,36.12],[107.27,1.7414],[107.22,850.52],[107.2,18.664]],[[107.34,0.06333999],[107.36,138.9944107],[107.37,153.46077479],[107.38,612.27165798],[107.39,355.08759033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070887008,[[107.32,0.06728428],[107.3,36.12],[107.27,1.7414],[107.22,850.52],[107.2,18.664]],[[107.34,0.06333999],[107.36,9.3195],[107.37,2.3631],[107.38,360.4422],[107.39,38.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070887397,[[107.32,9.38918428],[107.3,36.12],[107.28,62.0],[107.27,1.7414],[107.22,850.52]],[[107.34,0.06333999],[107.36,9.3195],[107.37,2.3631],[107.38,360.4422],[107.39,38.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070887607,[[107.32,0.06728428],[107.3,36.12],[107.28,62.0],[107.27,1.7414],[107.22,850.52]],[[107.34,0.06333999],[107.37,11.6815],[107.38,360.4422],[107.39,38.4417],[107.45,316.64589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070887907,[[107.33,36.1],[107.32,0.06728428],[107.28,62.0],[107.27,1.7414],[107.22,850.52]],[[107.34,0.06333999],[107.37,2.3631],[107.38,360.4422],[107.39,38.4417],[107.45,316.64589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070888106,[[107.33,36.1],[107.32,9.38918428],[107.28,62.0],[107.27,1.7414],[107.22,850.52]],[[107.34,0.06333999],[107.37,2.3631],[107.38,360.4422],[107.39,38.4417],[107.45,316.64589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070888297,[[107.32,0.06728428],[107.31,36.1],[107.28,62.0],[107.27,1.7414],[107.22,850.52]],[[107.34,0.06333999],[107.37,2.3631],[107.38,360.4422],[107.39,38.4417],[107.44,270.45425798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070888705,[[107.32,0.06728428],[107.31,36.1],[107.3,9.324],[107.28,62.0],[107.27,1.7414]],[[107.34,9.38463999],[107.37,2.3631],[107.38,360.4422],[107.39,38.4417],[107.44,270.45425798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070889208,[[107.32,0.06728428],[107.31,36.1],[107.28,62.0],[107.27,1.7414]],[[107.34,0.06333999],[107.37,2.3631],[107.38,360.4422],[107.39,38.4417],[107.44,270.45425798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070889501,[[107.32,0.06728428],[107.31,36.1],[107.27,1.7414]],[[107.34,0.06333999],[107.37,2.3631],[107.38,360.4422],[107.39,38.4417],[107.44,270.45425798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070889702,[[107.32,0.06728428],[107.31,36.1],[107.27,1.7414],[107.14,254.40610355],[107.1,3.78563741]],[[107.34,0.06333999],[107.37,2.3631],[107.38,360.4422],[107.39,38.4417],[107.44,270.45425798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070890009,[[107.32,0.06728428],[107.31,36.1],[107.3,9.3238],[107.27,1.7414],[107.14,254.40610355]],[[107.33,9.3215],[107.34,0.06333999],[107.37,2.3631],[107.38,360.4422],[107.39,38.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070890209,[[107.32,0.06728428],[107.29,36.1],[107.27,1.7414],[107.17,56.0241],[107.14,254.40610355]],[[107.33,9.3215],[107.34,0.06333999],[107.36,36.1],[107.37,2.3631],[107.38,360.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070890907,[[107.32,0.06728428],[107.29,45.4245],[107.27,1.7414],[107.17,56.0241],[107.14,254.40610355]],[[107.33,9.3215],[107.34,0.06333999],[107.36,36.1],[107.37,2.3631],[107.38,360.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070891103,[[107.32,0.06728428],[107.29,45.4245],[107.27,1.7414],[107.23,2.054],[107.17,56.0241]],[[107.33,9.3215],[107.34,0.06333999],[107.36,36.1],[107.37,2.3631],[107.38,360.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070891304,[[107.27,36.1],[107.23,2.054],[107.22,492.52],[107.17,386.02],[107.1,31.80833741]],[[107.34,0.06333999],[107.37,2.3631],[107.38,360.4422],[107.44,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070891505,[[107.27,36.1],[107.23,2.054],[107.22,492.52],[107.18,1.7375],[107.17,386.02]],[[107.34,36.22],[107.37,2.3631],[107.38,360.4422],[107.4,18.6315],[107.44,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070891805,[[107.25,36.22],[107.23,2.054],[107.22,492.52],[107.18,1.7375],[107.17,386.02]],[[107.33,4.5651],[107.34,36.22],[107.37,30.3731],[107.38,358.0],[107.4,18.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070892206,[[107.25,36.22],[107.23,2.054],[107.22,492.52],[107.18,1.7375],[107.17,358.0]],[[107.33,4.5651],[107.34,36.22],[107.36,520.25],[107.37,2.3631],[107.38,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070892506,[[107.28,0.05953809],[107.25,36.22],[107.22,492.52],[107.19,62.0],[107.18,1.7375]],[[107.3,0.06092739],[107.32,2.3267],[107.33,4.5651],[107.34,36.22],[107.36,520.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070892705,[[107.25,36.22],[107.22,492.52],[107.19,64.054],[107.18,1.7375],[107.11,345.64366213]],[[107.3,0.06092739],[107.31,36.22],[107.32,2.3267],[107.33,362.5651],[107.36,520.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070892906,[[107.25,36.22],[107.22,492.52],[107.19,64.054],[107.18,1.7375],[107.11,345.64366213]],[[107.3,0.06092739],[107.31,36.22],[107.32,2.3267],[107.33,362.5651],[107.36,521.87241544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070893707,[[107.23,36.22],[107.22,492.52],[107.19,64.054],[107.18,1.7375],[107.11,345.64366213]],[[107.3,0.06092739],[107.31,36.22],[107.32,2.3267],[107.33,362.5651],[107.36,521.87241544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070893910,[[107.26,0.06373788],[107.23,36.22],[107.22,492.52],[107.19,64.054],[107.18,1.7375]],[[107.3,0.06092739],[107.31,36.22],[107.32,2.3267],[107.33,362.5651],[107.36,521.87241544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070894099,[[107.26,0.06373788],[107.23,45.5497],[107.22,492.52],[107.19,64.054],[107.18,1.7375]],[[107.28,0.07109828],[107.31,36.22],[107.32,2.3267],[107.33,362.5651],[107.36,521.87241544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070894407,[[107.26,0.06373788],[107.23,36.22],[107.22,492.52],[107.19,64.054],[107.18,1.7375]],[[107.28,0.07109828],[107.31,36.22],[107.32,2.3267],[107.33,362.5651],[107.36,540.51091544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070894608,[[107.26,0.06373788],[107.23,36.22],[107.22,501.8506],[107.19,64.054],[107.18,1.7375]],[[107.27,9.3267],[107.28,0.07109828],[107.31,36.22],[107.32,2.3267],[107.33,362.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070894806,[[107.21,36.22],[107.19,2.054],[107.18,1.7375],[107.17,850.24],[107.13,28.02]],[[107.28,36.29109828],[107.32,2.3267],[107.33,390.5751],[107.36,512.50091544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070895009,[[107.19,2.054],[107.18,1.7375],[107.17,850.24],[107.13,28.02]],[[107.28,36.29109828],[107.32,2.3267],[107.33,390.5751],[107.36,512.50091544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070895010,[[107.2,9.3327],[107.19,38.274],[107.18,1.7375],[107.17,492.24],[107.11,703.64366213]],[[107.23,9.3308],[107.26,2.2672],[107.27,2.3796],[107.28,36.22],[107.31,386.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070895209,[[107.2,9.3327],[107.19,38.274],[107.18,1.7375],[107.17,492.24],[107.11,510.64366213]],[[107.23,9.3308],[107.26,2.2672],[107.27,2.3796],[107.28,36.22],[107.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070895408,[[107.18,36.22],[107.17,492.24],[107.11,359.62321004],[107.1,28.0227],[107.06,345.64366213]],[[107.26,2.2672],[107.27,2.3796],[107.28,36.22],[107.29,28.01],[107.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070895608,[[107.18,45.5541],[107.17,492.24],[107.12,3.7898],[107.11,359.62321004],[107.1,28.0227]],[[107.25,36.22],[107.26,2.2672],[107.27,2.3796],[107.29,28.01],[107.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070895812,[[107.18,36.22],[107.17,492.24],[107.12,3.7898],[107.11,359.62321004],[107.1,28.0227]],[[107.25,36.22],[107.26,2.2672],[107.27,2.3796],[107.29,520.29],[107.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070896109,[[107.2,0.05986967],[107.18,36.22],[107.17,492.24],[107.12,3.7898],[107.11,359.62321004]],[[107.23,0.06790298],[107.25,36.22],[107.26,2.2672],[107.27,2.3796],[107.28,1.62358869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070896301,[[107.2,0.05986967],[107.18,36.22],[107.17,501.5754],[107.12,3.7898],[107.11,359.62321004]],[[107.23,0.06790298],[107.25,36.22],[107.26,2.2672],[107.27,2.3796],[107.28,1.62358869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070896505,[[107.2,0.05986967],[107.18,36.22],[107.17,492.24],[107.12,3.7898],[107.11,359.62321004]],[[107.23,0.06790298],[107.25,36.22],[107.26,2.2672],[107.27,2.3796],[107.28,1.62358869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070896713,[[107.2,0.05986967],[107.16,36.22],[107.12,496.0698],[107.11,358.0],[107.05,3226.47720355]],[[107.23,0.06790298],[107.25,36.22],[107.26,2.2672],[107.27,2.3796],[107.28,1.62358869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070896914,[[107.2,0.05986967],[107.16,45.5558],[107.12,496.0698],[107.11,358.0],[107.06,345.64366213]],[[107.22,36.22],[107.23,0.06790298],[107.26,2.2672],[107.27,2.3796],[107.28,1.62358869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070897111,[[107.16,36.22],[107.12,496.0698],[107.06,703.64366213],[106.18,0.09417969]],[[107.22,36.22],[107.23,0.06790298],[107.25,358.0],[107.26,2.2672],[107.27,2.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070897412,[[107.16,36.22],[107.12,496.0698],[107.09,1.6237402],[107.06,510.64366213],[106.99,1277.18097886]],[[107.21,2.3924],[107.22,36.22],[107.25,358.0],[107.26,2.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070897611,[[107.16,36.22],[107.12,496.0698],[107.09,1.6237402],[107.06,510.64366213],[106.99,1277.18097886]],[[107.19,9.3342],[107.21,2.3924],[107.22,36.22],[107.25,358.0],[107.26,2.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070897812,[[107.16,36.22],[107.13,62.0],[107.12,496.0698],[107.09,1.6237402],[107.06,510.64366213]],[[107.21,2.3924],[107.22,36.22],[107.24,2.2741],[107.25,358.0],[107.26,2.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070898314,[[107.17,0.07094773],[107.16,36.22],[107.13,62.0],[107.12,496.0698],[107.09,1.6237402]],[[107.2,0.06681586],[107.21,2.3924],[107.22,36.22],[107.24,2.2741],[107.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070898714,[[107.17,0.07094773],[107.16,36.22],[107.13,62.0],[107.12,496.0698],[106.94,102.8836]],[[107.2,0.06681586],[107.21,2.3924],[107.22,36.22],[107.24,2.2741],[107.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070898920,[[107.17,0.07094773],[107.16,36.22],[107.13,62.0],[107.12,496.0698],[107.09,1.62385385]],[[107.2,0.06681586],[107.21,2.3924],[107.22,36.22],[107.24,2.2741],[107.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070899214,[[107.17,0.07094773],[107.16,36.22],[107.13,62.0],[107.12,496.0698],[107.09,1.62385385]],[[107.2,2.33521586],[107.21,2.3924],[107.22,36.22],[107.24,2.2741],[107.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070899414,[[107.17,0.07094773],[107.14,36.24],[107.13,9.3384],[107.12,496.0698],[107.05,18.6911]],[[107.18,9.3345],[107.2,2.33521586],[107.21,2.3924],[107.22,36.22],[107.23,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070899614,[[107.12,528.52],[107.05,18.6911],[107.0,156.43506443],[106.96,74.8276],[106.83,93.651]],[[107.19,36.24],[107.2,2.33521586],[107.21,2.3924],[107.23,358.0],[107.28,18.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070899820,[[107.08,36.24],[107.07,496.1929],[107.0,533.13546443],[106.99,1484.83278241],[106.96,74.8276]],[[107.18,358.0],[107.19,38.5141],[107.2,2.2684],[107.21,2.3924],[107.22,492.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070900010,[[107.09,9.3415],[107.08,36.24],[107.07,3.7929],[107.04,492.4],[107.03,1.6245361]],[[107.18,358.0],[107.19,38.5141],[107.2,2.2684],[107.21,2.3924],[107.22,494.02449818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070900207,[[107.08,36.24],[107.07,3.7929],[107.04,492.4],[107.03,1.6245361],[106.99,1291.83278241]],[[107.17,358.0],[107.19,38.5141],[107.2,2.2684],[107.21,2.3924],[107.22,494.02449818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070900512,[[107.08,45.5827],[107.07,3.7929],[107.04,492.4],[106.99,1291.83278241],[106.85,46.8151]],[[107.12,9.3402],[107.16,394.24],[107.19,2.2741],[107.2,2.2684],[107.21,2.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070900817,[[107.09,0.06977176],[107.08,45.5827],[107.07,3.7929],[107.04,492.4],[106.99,1291.83278241]],[[107.11,0.05882623],[107.12,9.3402],[107.15,36.24],[107.16,358.0],[107.19,2.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070901020,[[107.09,0.06977176],[107.08,45.5827],[107.04,492.4],[106.99,1291.83278241]],[[107.11,0.05882623],[107.12,9.3402],[107.15,38.5364],[107.16,358.0],[107.19,2.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070901317,[[107.09,9.41197176],[107.08,36.24],[107.04,492.4],[107.01,3.7929],[106.99,1291.83278241]],[[107.11,0.05882623],[107.13,9.3392],[107.14,4.7407],[107.15,38.5364],[107.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070901517,[[107.09,9.41197176],[107.08,36.24],[107.04,492.4],[107.01,3.7929],[107.0,376.7004]],[[107.11,0.05882623],[107.13,9.3392],[107.14,4.7407],[107.15,38.5364],[107.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070901718,[[107.09,9.41197176],[107.08,36.24],[107.04,492.4],[107.01,5.41804302],[107.0,376.7004]],[[107.11,0.05882623],[107.13,9.3392],[107.14,4.7407],[107.15,38.5364],[107.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070902413,[[107.09,9.41197176],[107.08,36.24],[107.05,62.0],[107.04,492.4],[107.01,5.41804302]],[[107.11,0.05882623],[107.13,9.3392],[107.14,4.7407],[107.15,38.5364],[107.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070902809,[[107.1,9.3415],[107.09,0.06977176],[107.08,36.24],[107.05,62.0],[107.04,492.4]],[[107.11,0.05882623],[107.15,2.2964],[107.16,358.0],[107.18,36.26],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070903006,[[107.1,9.3415],[107.09,0.06977176],[107.08,36.24],[107.05,62.0],[107.04,492.4]],[[107.11,0.05882623],[107.15,2.2964],[107.16,358.0],[107.18,36.26],[107.21,4.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070903315,[[107.1,9.3415],[107.09,0.06977176],[107.08,36.24],[107.05,62.0],[107.04,492.4]],[[107.11,0.05882623],[107.15,2.2964],[107.16,367.3369],[107.18,36.26],[107.21,4.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070903712,[[107.1,9.3415],[107.09,0.06977176],[107.08,36.24],[107.05,62.0],[107.04,492.4]],[[107.11,0.05882623],[107.15,2.2964],[107.16,358.0],[107.18,36.26],[107.21,4.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070903919,[[107.09,0.06977176],[107.08,36.24],[107.05,62.0],[107.04,492.4]],[[107.11,0.05882623],[107.15,2.2964],[107.16,358.0],[107.18,36.26],[107.21,4.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070903920,[[107.09,0.06977176],[107.08,36.24],[107.05,62.0],[107.04,492.4],[107.01,363.41804302]],[[107.18,36.26],[107.21,362.5637],[107.24,138.9944107],[107.3,55.947],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070904118,[[107.09,0.06977176],[107.08,36.24],[107.04,492.4],[107.01,363.41804302],[106.98,224.81196629]],[[107.18,36.26],[107.2,2.2438],[107.21,362.5637],[107.24,138.9944107],[107.3,55.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070904417,[[107.08,36.24],[107.04,492.4],[107.01,363.41804302],[106.98,224.81196629]],[[107.18,36.26],[107.2,2.2438],[107.21,362.5637],[107.24,138.9944107],[107.3,55.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070904418,[[107.12,9.3393],[107.08,36.24],[107.04,492.4],[107.01,363.41804302],[106.98,224.81196629]],[[107.16,9.3365],[107.18,36.26],[107.2,2.2438],[107.21,362.5637],[107.24,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070904607,[[107.12,45.5993],[107.04,492.4],[107.01,363.41804302],[106.98,224.81196629]],[[107.16,9.3365],[107.18,36.26],[107.2,2.2438],[107.21,362.5637],[107.24,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070905017,[[107.13,0.07145112],[107.12,45.5993],[107.04,492.4],[107.01,363.41804302],[106.98,224.81196629]],[[107.15,0.06144878],[107.16,9.3365],[107.18,36.26],[107.2,2.2438],[107.21,362.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070905418,[[107.13,0.07145112],[107.12,45.5993],[107.04,492.4],[107.01,363.41804302],[106.98,221.02]],[[107.15,0.06144878],[107.16,9.3365],[107.18,36.26],[107.2,2.2438],[107.21,362.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070905615,[[107.13,0.07145112],[107.12,45.5993],[107.04,492.4],[107.01,363.41804302],[106.98,224.81210699]],[[107.15,0.06144878],[107.16,9.3365],[107.18,36.26],[107.2,2.2438],[107.21,362.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070906919,[[107.13,0.07145112],[107.12,45.5993],[107.04,492.4],[107.01,363.41804302],[106.98,221.02]],[[107.15,0.06144878],[107.16,9.3365],[107.18,36.26],[107.2,2.2438],[107.21,362.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070907116,[[107.13,0.07145112],[107.12,36.26],[107.11,9.3404],[107.05,62.0],[107.04,492.4]],[[107.15,0.06144878],[107.18,36.26],[107.2,2.2438],[107.21,362.5637],[107.26,18.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070907618,[[107.13,0.07145112],[107.12,36.26],[107.11,9.3404],[107.05,62.0],[107.04,492.4]],[[107.15,9.39884878],[107.18,36.26],[107.2,2.2438],[107.21,362.5637],[107.26,18.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070907914,[[107.13,0.07145112],[107.12,36.26],[107.05,62.0],[107.04,492.4],[107.01,361.7929]],[[107.15,0.06144878],[107.2,2.2438],[107.21,362.5637],[107.22,492.4],[107.26,18.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070908114,[[107.13,0.07145112],[107.12,36.26],[107.05,62.0],[107.04,520.42],[107.01,361.7929]],[[107.15,0.06144878],[107.19,9.3342],[107.2,38.5038],[107.21,362.5637],[107.22,492.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070908517,[[107.14,9.338],[107.13,0.07145112],[107.12,36.26],[107.05,90.02],[107.04,511.0924]],[[107.15,0.06144878],[107.19,9.3342],[107.2,38.5038],[107.21,362.5637],[107.22,492.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070908721,[[107.14,9.338],[107.13,0.07145112],[107.12,36.26],[107.05,448.02],[107.04,511.0924]],[[107.15,0.06144878],[107.2,47.837],[107.21,362.5637],[107.22,492.4],[107.3,568.47534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070909120,[[107.14,9.338],[107.13,0.07145112],[107.12,36.26],[107.05,448.02],[107.04,511.0924]],[[107.15,0.06144878],[107.2,38.5038],[107.21,362.5637],[107.22,492.4],[107.25,1.6241949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070909724,[[107.14,9.338],[107.13,0.07145112],[107.12,36.26],[107.05,448.02],[107.04,511.0924]],[[107.15,0.06144878],[107.19,9.3341],[107.2,38.5038],[107.21,362.5637],[107.22,492.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070910321,[[107.14,9.338],[107.13,0.07145112],[107.12,36.26],[107.11,492.76],[107.05,448.02]],[[107.15,0.06144878],[107.2,2.2438],[107.21,362.5637],[107.22,528.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070910521,[[107.13,3.87375112],[107.12,36.26],[107.11,492.76],[107.05,448.02],[107.02,28.0447]],[[107.2,2.2438],[107.21,362.5637],[107.22,36.26],[107.27,492.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070910719,[[107.13,3.8023],[107.12,36.26],[107.11,492.76],[107.05,386.02],[107.02,221.0447]],[[107.2,2.2438],[107.21,4.5637],[107.22,36.26],[107.25,358.0],[107.27,492.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070910918,[[107.19,9.3331],[107.13,3.8023],[107.12,36.26],[107.11,492.76],[107.08,18.6858]],[[107.24,36.26],[107.25,358.0],[107.27,492.76],[107.35,3334.63020504],[107.46,436.01530504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070911116,[[107.17,36.26],[107.13,3.8023],[107.11,492.76],[107.08,376.6858],[107.05,28.02]],[[107.24,41.0217],[107.25,358.0],[107.26,2.359],[107.27,492.76],[107.35,3334.63020504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070911423,[[107.17,36.26],[107.15,9.3368],[107.13,3.8023],[107.11,492.76],[107.08,376.6858]],[[107.24,41.0217],[107.25,358.0],[107.26,2.359],[107.27,492.76],[107.35,3334.63020504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070911625,[[107.19,0.06658657],[107.15,45.5968],[107.13,3.8023],[107.11,492.76],[107.08,376.6858]],[[107.22,0.06929934],[107.24,41.0217],[107.25,358.0],[107.26,2.359],[107.27,492.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070911817,[[107.15,45.5968],[107.13,3.8023],[107.11,492.76],[107.08,376.6858]],[[107.21,36.26],[107.22,0.06929934],[107.24,4.7617],[107.25,358.0],[107.26,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070912017,[[107.15,45.5968],[107.13,3.8023],[107.11,492.76],[107.08,376.6858],[107.05,1.62381597]],[[107.19,9.3342],[107.21,36.26],[107.24,4.7617],[107.25,358.0],[107.26,1.62381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070912413,[[107.15,36.26],[107.13,3.8023],[107.11,492.76],[107.08,376.6858],[107.05,1.62381597]],[[107.21,45.5923],[107.24,4.7617],[107.25,358.0],[107.26,1.62381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070912619,[[107.15,36.26],[107.13,3.8023],[107.11,492.76],[107.08,376.6858],[107.05,1.62381597]],[[107.21,9.3323],[107.23,36.26],[107.24,4.7617],[107.25,358.0],[107.26,1.62381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070912916,[[107.17,0.06935755],[107.15,36.26],[107.13,3.8023],[107.11,492.76],[107.08,376.6858]],[[107.19,0.05982276],[107.23,36.26],[107.24,4.7617],[107.25,358.0],[107.26,1.62381597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070913121,[[107.18,9.3344],[107.17,0.06935755],[107.15,36.26],[107.13,3.8023],[107.12,0.1308]],[[107.19,0.05982276],[107.22,9.3313],[107.23,36.26],[107.24,4.7617],[107.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070913723,[[107.18,9.3344],[107.17,0.06935755],[107.16,62.0],[107.15,36.26],[107.13,3.8023]],[[107.19,0.05982276],[107.21,9.3321],[107.23,36.26],[107.24,4.7617],[107.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070914123,[[107.18,9.3344],[107.17,0.06935755],[107.16,62.0],[107.15,36.26],[107.13,3.8023]],[[107.19,0.05982276],[107.22,9.3313],[107.23,36.26],[107.24,4.7617],[107.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070914624,[[107.18,45.5944],[107.17,0.06935755],[107.16,62.0],[107.13,3.8023],[106.98,3.79002624]],[[107.19,0.05982276],[107.24,4.7617],[107.25,394.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070914826,[[107.18,45.5944],[107.17,0.06935755],[107.16,62.0],[107.13,3.8023],[107.07,1.62362657]],[[107.19,0.05982276],[107.24,4.7617],[107.25,394.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070915026,[[107.18,45.5944],[107.17,0.06935755],[107.16,62.0],[107.13,3.8023],[107.07,1.62362657]],[[107.19,0.05982276],[107.24,4.7617],[107.25,394.26],[108.47,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070915230,[[107.18,45.5944],[107.17,0.06935755],[107.16,62.0],[107.13,3.8023],[107.07,1.62362657]],[[107.19,0.05982276],[107.24,4.7617],[107.25,394.26],[107.31,18.6469],[107.32,40.75107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070915727,[[107.18,45.5944],[107.17,0.06935755],[107.16,62.0],[107.13,3.8023],[107.07,1.62362657]],[[107.19,2.276e-05],[107.24,14.091],[107.25,394.26],[107.31,18.6469],[107.32,40.75107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070916026,[[107.18,45.5944],[107.17,0.06935755],[107.16,62.0],[107.13,3.8023],[107.07,1.62362657]],[[107.19,2.276e-05],[107.24,14.091],[107.25,394.26],[107.3,1.62347508],[107.31,18.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070916327,[[107.18,45.5944],[107.17,0.06935755],[107.16,62.0],[107.13,3.8023],[107.07,1.62362657]],[[107.19,2.276e-05],[107.24,4.7617],[107.25,403.5888],[107.3,1.62347508],[107.31,18.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070916925,[[107.18,45.5944],[107.17,0.06935755],[107.16,62.0],[107.13,3.8023],[107.07,1.62362657]],[[107.19,2.276e-05],[107.24,4.7617],[107.25,403.5888],[107.26,2.3911],[107.3,1.62347508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070917432,[[107.18,45.5944],[107.17,0.06935755],[107.16,62.0],[107.13,3.8023],[107.12,18.81]],[[107.19,2.276e-05],[107.26,11.719],[107.27,36.26],[107.3,359.62347508],[107.32,505.44107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070917727,[[107.18,45.7242],[107.17,0.06935755],[107.16,62.0],[107.13,3.8023],[107.12,18.6792]],[[107.19,2.276e-05],[107.26,11.719],[107.27,36.26],[107.29,4.7989],[107.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070917924,[[107.18,45.7242],[107.17,0.06935755],[107.16,62.0],[107.13,3.8023],[107.12,18.6792]],[[107.19,2.276e-05],[107.24,9.3298],[107.26,2.3911],[107.27,36.26],[107.29,4.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070918126,[[107.18,45.7242],[107.17,0.06935755],[107.16,62.0],[107.13,3.8023],[107.12,18.6792]],[[107.19,2.276e-05],[107.26,2.3911],[107.27,36.26],[107.29,4.7989],[107.31,1.62332362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070918627,[[107.18,45.5944],[107.17,0.06935755],[107.16,62.0],[107.14,0.1298],[107.13,3.8023]],[[107.19,2.276e-05],[107.24,9.3297],[107.26,2.3911],[107.27,36.26],[107.29,4.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070918823,[[107.18,45.5944],[107.17,0.06935755],[107.16,62.0],[107.14,0.1298],[107.13,3.8023]],[[107.19,2.276e-05],[107.26,2.3911],[107.27,36.26],[107.29,4.7989],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070919123,[[107.23,9.3295],[107.18,538.28],[107.17,0.06935755],[107.16,62.0],[107.14,0.1298]],[[107.27,9.3271],[107.29,41.0589],[107.35,51.0037047],[107.38,279.83945798],[108.42,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070919427,[[107.23,36.26],[107.19,3.9316],[107.18,492.7],[107.16,62.0],[107.13,358.0]],[[107.29,7.2364],[107.31,36.26],[107.34,1.62309648],[107.35,51.0037047],[107.37,151.09767479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070919628,[[107.25,9.3278],[107.23,36.26],[107.19,3.9316],[107.18,492.7],[107.16,62.0]],[[107.29,16.5616],[107.31,36.26],[107.34,1.62309648],[107.35,51.0037047],[107.37,151.09767479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070919820,[[107.23,36.26],[107.19,3.9316],[107.18,492.7],[107.16,80.6718],[107.03,41.17648969]],[[107.29,7.2364],[107.31,36.26],[107.35,51.0037047],[107.37,151.09767479],[107.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070920019,[[107.23,36.26],[107.19,3.9316],[107.18,492.7],[107.16,80.6718],[107.03,37.3873]],[[107.29,7.2364],[107.31,36.26],[107.35,51.0037047],[107.37,151.09767479],[107.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070920223,[[107.26,9.3271],[107.25,0.06439887],[107.23,36.26],[107.19,3.9316],[107.18,492.7]],[[107.27,0.06356638],[107.29,7.2364],[107.3,367.3245],[107.31,36.26],[107.35,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070920419,[[107.26,36.26],[107.25,0.06439887],[107.19,3.9316],[107.18,492.7],[107.04,13.12118969]],[[107.27,0.06356638],[107.29,7.2364],[107.3,358.0],[107.31,36.26],[107.35,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070920825,[[107.26,36.26],[107.25,0.06439887],[107.19,3.9316],[107.18,492.7],[107.05,3.78918969]],[[107.27,0.06356638],[107.29,16.5618],[107.3,358.0],[107.31,36.26],[107.35,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070921225,[[107.26,36.26],[107.25,0.06439887],[107.19,3.9316],[107.18,492.7],[107.05,3.78918969]],[[107.27,0.06356638],[107.29,16.5618],[107.3,358.0],[107.31,36.26],[107.36,20.26142891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070921425,[[107.26,45.5876],[107.25,0.06439887],[107.19,3.9316],[107.18,492.7],[107.06,46.7228]],[[107.27,0.06356638],[107.29,4.7989],[107.3,358.0],[107.31,45.584],[107.36,1.62252891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070921632,[[107.26,45.5876],[107.25,0.06439887],[107.19,3.9316],[107.18,850.7],[107.13,193.0]],[[107.27,0.06356638],[107.33,36.3],[107.35,360.4375],[107.56,9.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070921829,[[107.25,0.06439887],[107.24,36.3],[107.19,3.9316],[107.18,850.7],[107.13,193.0]],[[107.27,0.06356638],[107.32,2.429],[107.33,36.3],[107.35,362.8967],[107.41,316.64589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070922132,[[107.25,0.06439887],[107.24,36.3],[107.19,3.9316],[107.18,850.7],[107.13,193.0]],[[107.27,0.06356638],[107.32,2.429],[107.33,36.3],[107.35,364.51930456],[107.41,316.64589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070922322,[[107.25,0.06439887],[107.24,36.3],[107.23,9.3297],[107.19,3.9316],[107.18,850.7]],[[107.27,9.39076638],[107.32,2.429],[107.33,36.3],[107.35,364.51930456],[107.37,524.03727719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070922528,[[107.25,0.06439887],[107.24,36.3],[107.23,9.3297],[107.19,3.9316],[107.18,850.7]],[[107.27,9.39076638],[107.3,36.3],[107.32,360.429],[107.35,6.51930456],[107.37,524.03727719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070922833,[[107.25,0.06439887],[107.24,36.3],[107.19,3.9316],[107.18,492.7],[107.16,62.0]],[[107.26,9.3276],[107.27,0.06356638],[107.3,36.3],[107.32,360.429],[107.35,6.51930456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070923130,[[107.25,0.06439887],[107.19,3.9316],[107.18,492.7],[107.16,62.0],[107.03,46.7193]],[[107.26,9.3276],[107.27,0.06356638],[107.29,4.9165],[107.3,36.3],[107.32,360.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070923331,[[107.25,0.06439887],[107.22,36.3],[107.19,3.9316],[107.18,492.7],[107.16,62.0]],[[107.26,9.3276],[107.27,0.06356638],[107.29,4.9165],[107.3,36.3],[107.32,360.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070923530,[[107.22,36.3],[107.19,3.9316],[107.18,492.7],[107.16,62.0],[107.11,18.6798]],[[107.24,9.3301],[107.27,0.06356638],[107.29,4.9165],[107.3,36.3],[107.32,360.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070923732,[[107.19,3.8018],[107.18,492.7],[107.16,62.0],[107.14,0.128],[107.11,18.6798]],[[107.26,2.429],[107.29,4.9165],[107.3,36.3],[107.32,358.0],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070923933,[[107.2,36.3],[107.19,3.8018],[107.18,492.7],[107.16,62.0],[107.14,0.128]],[[107.26,2.429],[107.27,36.3],[107.29,362.9165],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070924134,[[107.2,36.3],[107.19,3.8018],[107.18,492.7],[107.16,62.0],[107.14,0.128]],[[107.24,9.3297],[107.26,2.429],[107.27,36.3],[107.29,362.9165],[107.37,543.6637047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070924526,[[107.21,9.3319],[107.2,36.3],[107.19,3.8018],[107.18,492.7],[107.16,62.0]],[[107.24,9.3297],[107.26,2.429],[107.27,36.3],[107.29,362.9165],[107.37,543.6637047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070924732,[[107.21,0.06836431],[107.2,36.3],[107.19,3.8018],[107.18,492.7],[107.16,62.0]],[[107.23,0.0603333],[107.24,9.3297],[107.26,2.429],[107.27,36.3],[107.29,362.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070925033,[[107.21,0.06836431],[107.2,36.3],[107.19,3.8018],[107.18,492.7],[107.16,62.0]],[[107.23,0.0603333],[107.25,9.3289],[107.26,2.429],[107.27,36.3],[107.29,362.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070925229,[[107.21,0.06836431],[107.2,36.3],[107.19,3.8018],[107.18,492.7],[107.16,62.0]],[[107.23,0.0603333],[107.26,2.429],[107.27,36.3],[107.29,362.9165],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070925430,[[107.21,0.06836431],[107.2,36.3],[107.19,3.8018],[107.18,492.7],[107.16,62.0]],[[107.23,0.0603333],[107.26,2.429],[107.29,399.2165],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070925634,[[107.21,0.06836431],[107.2,36.3],[107.19,3.8018],[107.18,492.7],[107.16,62.0]],[[107.23,0.0603333],[107.26,11.7572],[107.29,399.2165],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070925835,[[107.22,9.331],[107.21,0.06836431],[107.2,36.3],[107.19,3.8018],[107.18,492.7]],[[107.23,0.0603333],[107.26,11.7572],[107.29,399.2165],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070926332,[[107.22,9.331],[107.21,0.06836431],[107.2,36.3],[107.19,3.8018],[107.18,492.7]],[[107.23,0.0603333],[107.26,2.429],[107.27,9.3269],[107.29,399.2165],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070926533,[[107.22,9.331],[107.21,0.06836431],[107.2,36.3],[107.19,3.9948],[107.18,492.7]],[[107.23,0.0603333],[107.27,9.3269],[107.29,399.2165],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070926729,[[107.22,9.331],[107.21,0.06836431],[107.2,36.3],[107.19,3.9948],[107.18,492.7]],[[107.23,0.0603333],[107.29,399.2165],[107.32,2.4144],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070926934,[[107.21,9.39986431],[107.2,36.3],[107.19,3.9948],[107.18,492.7],[107.07,202.332]],[[107.23,0.0603333],[107.25,9.3292],[107.29,399.2165],[107.32,2.4144],[107.41,325.97789033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070927436,[[107.21,9.39986431],[107.2,36.3],[107.19,3.9948],[107.18,492.7],[107.07,202.332]],[[107.23,0.0603333],[107.25,9.3292],[107.29,399.2165],[107.32,2.4144],[107.34,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070927638,[[107.22,9.331],[107.21,0.06836431],[107.2,36.3],[107.19,3.9948],[107.18,492.7]],[[107.23,0.0603333],[107.25,9.3292],[107.29,399.2165],[107.32,2.4144],[107.34,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070927837,[[107.21,0.06836431],[107.2,36.3],[107.19,3.9948],[107.18,492.7]],[[107.23,0.0603333],[107.25,9.3292],[107.29,399.2165],[107.32,2.4144],[107.34,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070928037,[[107.21,0.06836431],[107.2,36.3],[107.19,3.9948],[107.18,492.7],[106.21,3.43669566]],[[107.23,0.0603333],[107.29,399.2165],[107.32,2.4144],[107.34,51.0037047],[107.38,27.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070928237,[[107.21,0.06836431],[107.2,36.3],[107.19,3.8018],[107.18,492.7],[106.21,3.43669566]],[[107.23,0.0603333],[107.29,399.2165],[107.32,2.4144],[107.34,51.0037047],[107.38,27.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070928537,[[107.21,0.06836431],[107.2,36.3],[107.19,3.8018],[107.18,492.7],[107.14,0.193]],[[107.23,0.0603333],[107.29,399.2165],[107.32,2.4144],[107.34,51.0037047],[107.38,27.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070928745,[[107.21,0.06836431],[107.2,45.6326],[107.19,3.8018],[107.18,492.7],[107.14,0.193]],[[107.23,0.0603333],[107.24,9.3298],[107.29,399.2165],[107.32,2.4144],[107.34,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070929045,[[107.21,0.06836431],[107.2,36.3],[107.19,3.8018],[107.18,492.7],[107.14,0.193]],[[107.23,0.0603333],[107.24,9.3298],[107.29,399.2165],[107.32,2.4144],[107.34,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070929350,[[107.21,0.06836431],[107.2,45.6323],[107.19,3.8018],[107.18,492.7],[107.14,0.193]],[[107.23,0.0603333],[107.24,9.3298],[107.29,399.2165],[107.32,2.4144],[107.34,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070929844,[[107.21,0.06836431],[107.2,45.6323],[107.19,3.8018],[107.18,492.7],[107.14,0.193]],[[107.23,0.0603333],[107.24,9.3298],[107.29,399.2165],[107.31,12.74107719],[107.32,141.4088107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070930044,[[107.21,9.40016431],[107.2,36.3],[107.19,3.8018],[107.18,492.7],[107.14,0.193]],[[107.23,0.0603333],[107.24,9.3298],[107.29,399.2165],[107.31,12.74107719],[107.32,143.0320586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070930546,[[107.21,9.40016431],[107.2,36.3],[107.19,3.8018],[107.18,492.7],[107.14,0.193]],[[107.23,0.0603333],[107.25,9.3289],[107.29,399.2165],[107.31,12.74107719],[107.32,143.0320586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070931647,[[107.21,9.40016431],[107.2,36.3],[107.19,3.8018],[107.18,492.7],[107.14,0.193]],[[107.23,0.0603333],[107.25,9.3289],[107.29,399.2165],[107.31,12.74107719],[107.32,141.4088107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070931843,[[107.21,0.06836431],[107.2,45.6324],[107.19,3.8018],[107.18,492.7],[107.14,0.193]],[[107.23,0.0603333],[107.24,9.3294],[107.29,399.2165],[107.31,12.74107719],[107.32,141.4088107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070932244,[[107.21,0.06836431],[107.2,36.3],[107.18,492.7],[107.14,0.193],[107.05,152.64366213]],[[107.23,0.0603333],[107.26,36.3],[107.29,362.9165],[107.32,53.4181047],[107.33,119.37518319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070932440,[[107.21,0.06836431],[107.2,36.3],[107.19,9.3334],[107.18,492.7],[107.15,3.7985]],[[107.23,9.3910333],[107.25,2.267],[107.26,36.3],[107.29,362.9165],[107.32,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070932743,[[107.21,0.06836431],[107.2,36.3],[107.18,492.7],[107.15,3.7985]],[[107.23,0.0603333],[107.25,2.267],[107.26,36.3],[107.29,362.9165],[107.32,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070933046,[[107.21,0.06836431],[107.2,36.3],[107.18,492.7],[107.15,3.7985],[107.11,20.30316148]],[[107.23,0.0603333],[107.25,2.267],[107.26,36.3],[107.29,362.9165],[107.31,1.62336148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070933246,[[107.21,0.06836431],[107.2,36.3],[107.18,492.7],[107.15,3.7985],[107.11,20.30316148]],[[107.23,0.0603333],[107.24,2.3597],[107.25,2.267],[107.26,36.3],[107.29,360.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070933442,[[107.21,0.06836431],[107.2,45.6323],[107.18,492.7],[107.15,3.7985],[107.11,20.30316148]],[[107.23,9.3906333],[107.24,2.3597],[107.25,2.267],[107.26,36.3],[107.29,360.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070933643,[[107.21,0.06836431],[107.2,36.3],[107.18,492.7],[107.15,3.7985],[107.11,20.30316148]],[[107.23,0.0603333],[107.24,2.3597],[107.25,2.267],[107.26,36.3],[107.29,360.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070934146,[[107.21,0.06836431],[107.2,36.3],[107.18,492.7],[107.15,3.7985],[107.11,20.30316148]],[[107.23,0.0603333],[107.25,2.267],[107.29,360.4592],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070934348,[[107.21,0.06836431],[107.2,36.3],[107.18,492.7],[107.15,3.7985],[107.11,20.30316148]],[[107.23,0.0603333],[107.25,2.267],[107.28,38.5786],[107.29,360.4592],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070934543,[[107.22,9.331],[107.21,0.06836431],[107.2,36.3],[107.18,492.7],[107.15,3.7985]],[[107.23,0.0603333],[107.25,11.5959],[107.28,38.5786],[107.29,360.4592],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070934847,[[107.21,0.06836431],[107.2,36.3],[107.18,492.7],[107.15,3.7985],[107.06,46.7228]],[[107.23,0.0603333],[107.25,2.267],[107.28,38.5786],[107.29,360.4592],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070935047,[[107.21,0.06836431],[107.2,36.3],[107.18,492.7],[107.15,3.7985],[107.06,46.7228]],[[107.23,0.0603333],[107.24,9.3298],[107.25,2.267],[107.28,38.5786],[107.29,360.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070935241,[[107.21,0.06836431],[107.2,36.3],[107.18,492.7],[107.15,22.4728],[107.11,1.62336148]],[[107.23,0.0603333],[107.28,2.2786],[107.29,360.4592],[107.31,138.9944107],[107.42,230.15438643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070935445,[[107.21,0.06836431],[107.2,36.3],[107.18,492.7],[107.15,22.4728],[107.11,1.62336148]],[[107.23,0.0603333],[107.28,4.5183],[107.29,360.4592],[107.3,49.04107719],[107.31,138.9944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070935645,[[107.22,9.331],[107.21,0.06836431],[107.2,36.3],[107.19,0.1919],[107.18,492.7]],[[107.23,0.0603333],[107.28,4.5183],[107.29,360.4592],[107.3,49.04107719],[107.31,138.9944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070936338,[[107.22,9.331],[107.21,0.06836431],[107.2,36.3],[107.19,0.1919],[107.18,492.7]],[[107.23,0.0603333],[107.27,9.327],[107.28,4.5183],[107.29,360.4592],[107.3,49.04107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070936543,[[107.22,9.331],[107.21,0.06836431],[107.2,38.3551],[107.19,0.1919],[107.18,492.7]],[[107.23,0.0603333],[107.28,4.5183],[107.29,360.4592],[107.3,49.04107719],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070936741,[[107.22,9.331],[107.21,0.06836431],[107.2,40.0959],[107.19,0.1919],[107.18,492.7]],[[107.23,0.0603333],[107.28,4.5183],[107.29,360.4592],[107.3,49.04107719],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070937041,[[107.22,9.331],[107.21,0.06836431],[107.2,40.0959],[107.19,0.1919],[107.18,492.7]],[[107.23,0.0603333],[107.27,9.3272],[107.28,4.5183],[107.29,360.4592],[107.3,49.04107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070937649,[[107.25,9.3277],[107.21,0.06836431],[107.2,40.0959],[107.19,0.1919],[107.18,492.7]],[[107.28,4.5183],[107.29,360.4592],[107.3,49.04107719],[107.33,251.82945798],[107.34,316.64589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070937850,[[107.24,36.28],[107.2,3.7959],[107.19,0.1919],[107.18,492.7],[107.15,376.6743]],[[107.28,4.5183],[107.29,2.4592],[107.3,36.3],[107.32,358.0],[107.33,12.74107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070938046,[[107.24,36.28],[107.2,3.7959],[107.19,0.1919],[107.18,520.72],[107.15,376.6743]],[[107.28,2.2397],[107.29,2.4592],[107.32,394.28],[107.33,12.74107719],[107.38,408.08320504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070938243,[[107.24,36.28],[107.2,3.7959],[107.19,0.1919],[107.18,539.3878],[107.16,420.0]],[[107.31,2.4227],[107.32,394.28],[107.33,12.74107719],[107.38,408.08320504],[107.44,27.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070938545,[[107.24,36.28],[107.2,3.7959],[107.19,0.1919],[107.18,539.3878],[107.16,420.0]],[[107.31,2.4227],[107.32,362.6933],[107.33,12.74107719],[107.34,175.2744107],[107.38,408.08320504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070938751,[[107.27,9.3262],[107.24,36.28],[107.2,3.7959],[107.19,0.1919],[107.18,539.3878]],[[107.31,11.7466],[107.32,362.6933],[107.33,12.74107719],[107.34,175.2744107],[107.38,408.08320504]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070938950,[[107.27,45.6062],[107.26,0.06043144],[107.2,3.7959],[107.19,0.1919],[107.18,539.3878]],[[107.29,0.06454859],[107.31,2.4227],[107.32,362.6933],[107.33,12.74107719],[107.34,175.2744107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070939148,[[107.27,36.28],[107.26,0.06043144],[107.2,3.7959],[107.19,0.1919],[107.18,539.3878]],[[107.29,0.06454859],[107.31,2.4227],[107.32,362.6933],[107.33,12.74107719],[107.34,175.2744107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070939848,[[107.27,36.28],[107.26,0.06043144],[107.2,3.7959],[107.19,0.1919],[107.18,511.3678]],[[107.29,0.06454859],[107.31,2.4227],[107.32,362.6933],[107.33,12.74107719],[107.34,175.2744107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070940050,[[107.26,0.06043144],[107.24,36.28],[107.2,3.7959],[107.19,0.1919],[107.18,511.3678]],[[107.29,0.06454859],[107.31,38.7027],[107.32,390.7033],[107.33,12.74107719],[107.34,138.9944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070940251,[[107.26,0.06043144],[107.24,36.28],[107.2,3.7959],[107.19,0.1919],[107.18,511.3678]],[[107.29,0.06454859],[107.31,38.7027],[107.32,362.6933],[107.33,12.74107719],[107.34,138.9944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070940550,[[107.26,0.06043144],[107.24,36.28],[107.2,3.7959],[107.19,0.1919],[107.18,511.3678]],[[107.29,0.06454859],[107.31,2.4227],[107.32,362.6933],[107.33,49.02107719],[107.34,138.9944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070940846,[[107.28,9.3258],[107.27,36.28],[107.26,0.06043144],[107.2,3.7959],[107.19,386.2119]],[[107.29,4.859e-05],[107.33,12.74107719],[107.34,138.9944107],[107.35,151.09767479],[107.36,609.82945798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070941047,[[107.28,9.3258],[107.27,528.68],[107.26,0.06043144],[107.22,28.02],[107.21,18.6623]],[[107.29,4.859e-05],[107.33,12.74107719],[107.34,141.3353107],[107.35,151.09767479],[107.36,256.38615798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070941251,[[107.28,9.3258],[107.27,532.665],[107.26,0.06043144],[107.21,18.6623],[107.2,358.0]],[[107.29,4.859e-05],[107.33,12.74107719],[107.34,141.3353107],[107.35,151.09767479],[107.36,256.38615798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070941447,[[107.28,45.6058],[107.27,492.4],[107.26,0.06043144],[107.21,18.6623],[107.2,358.0]],[[107.29,4.859e-05],[107.34,2.3409],[107.36,53.57777719],[107.37,138.9944107],[107.38,151.09767479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070941755,[[107.26,0.06043144],[107.23,36.28],[107.22,492.4],[107.2,358.0],[107.16,18.6717]],[[107.29,9.32004859],[107.32,36.28],[107.34,2.3409],[107.36,895.70777719],[107.37,138.9944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070942045,[[107.23,36.28],[107.17,494.3299],[107.16,20.7246],[107.14,358.0],[107.07,271.53620207]],[[107.26,9.3281],[107.28,4.6816],[107.29,36.28004859],[107.32,358.0],[107.34,1.62233981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070942252,[[107.23,36.28],[107.17,494.3299],[107.16,20.7246],[107.14,358.0],[107.07,271.53620207]],[[107.28,4.6816],[107.29,36.28],[107.32,358.0],[107.34,1.62233981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070942650,[[107.17,1.9299],[107.16,2.0529],[107.14,358.0],[107.11,171.32386213],[107.07,271.53620329]],[[107.28,4.6816],[107.29,36.28],[107.31,28.01],[107.32,358.0],[107.34,1.62233981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070942846,[[107.18,36.28],[107.16,2.0529],[107.14,492.4],[107.11,152.64366213],[107.1,930.41373298]],[[107.28,390.6916],[107.29,528.68],[107.34,1.62233981],[107.36,12.74107719],[107.4,325.97789033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070943048,[[107.14,528.68],[107.12,1.9285],[107.11,152.64366213],[107.1,572.41373298],[107.09,1.62358869]],[[107.24,0.06924862],[107.26,28.01],[107.27,359.86445418],[107.28,4.6816],[107.29,528.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070943349,[[107.14,45.6176],[107.12,1.9285],[107.11,154.69656213],[107.1,572.41373298],[107.09,492.4]],[[107.18,9.335],[107.23,38.14514967],[107.26,28.01],[107.27,358.0],[107.28,4.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070943554,[[107.14,36.28],[107.12,1.9285],[107.11,154.69656213],[107.1,572.41373298],[107.09,492.4]],[[107.21,36.28],[107.23,359.86514967],[107.26,28.01],[107.28,4.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070943748,[[107.14,36.28],[107.12,1.7394],[107.11,154.69656213],[107.1,572.41373298],[107.09,492.4]],[[107.16,9.3364],[107.2,2.4287],[107.21,36.28],[107.22,2.4057],[107.23,359.86514967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070943948,[[107.14,36.28],[107.11,216.69656213],[107.1,572.41373298],[107.09,492.4],[107.07,0.2495]],[[107.2,2.4287],[107.21,36.28],[107.22,2.4057],[107.23,359.86514967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070944151,[[107.14,36.28],[107.11,64.0529],[107.1,1.7394],[107.09,492.4],[107.08,152.64366213]],[[107.2,2.4287],[107.22,2.4057],[107.23,359.86514967],[107.33,12.74107719],[107.34,138.9944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070944361,[[107.16,0.06348366],[107.14,36.28],[107.11,64.0529],[107.1,1.7394],[107.09,492.4]],[[107.2,2.4287],[107.22,2.4057],[107.23,359.86514967],[107.33,12.74107719],[107.34,138.9944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070944362,[[107.16,0.06348366],[107.14,36.28],[107.11,64.0529],[107.1,1.7394],[107.09,492.4]],[[107.18,0.0689193],[107.2,2.4287],[107.22,2.4057],[107.23,396.14514967],[107.26,29.63423281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070944752,[[107.16,0.06348366],[107.14,36.28],[107.13,9.3384],[107.11,64.0529],[107.1,1.7394]],[[107.17,9.3354],[107.18,0.0689193],[107.2,2.4287],[107.22,2.4057],[107.23,396.14514967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070944954,[[107.16,0.06348366],[107.14,36.28],[107.11,64.0529],[107.1,1.7394]],[[107.18,0.0689193],[107.2,38.7087],[107.22,2.4057],[107.23,359.86514967],[107.36,289.12075798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070945157,[[107.16,0.06348366],[107.14,36.28],[107.11,64.0529],[107.1,1.7394],[107.05,46.7109]],[[107.18,0.0689193],[107.2,2.4287],[107.22,2.4057],[107.23,396.14514967],[107.26,1.62423281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070945354,[[107.17,45.6154],[107.16,0.06348366],[107.11,64.0529],[107.1,1.7394],[107.09,520.42]],[[107.18,0.0689193],[107.2,2.4287],[107.22,2.4057],[107.23,38.14514967],[107.26,359.62423281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070945546,[[107.17,36.28],[107.16,0.06348366],[107.12,0.2495],[107.11,92.0729],[107.1,359.7394]],[[107.22,2.4057],[107.23,1.86514967],[107.25,36.28],[107.26,358.0],[107.42,506.6429385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070945747,[[107.22,9.331],[107.17,36.28],[107.16,492.44348366],[107.12,0.2495],[107.11,92.0729]],[[107.23,1.86514967],[107.25,2.4287],[107.27,9.327],[107.29,886.68],[107.31,1.62362657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070945952,[[107.22,9.331],[107.21,36.28],[107.17,3.7923],[107.16,492.38],[107.12,358.2495]],[[107.23,1.86514967],[107.25,2.4287],[107.27,9.327],[107.28,2.4281],[107.29,886.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070946158,[[107.22,9.331],[107.21,36.28],[107.17,4.0418],[107.16,492.38],[107.12,358.0]],[[107.23,1.86514967],[107.25,2.4287],[107.28,2.4281],[107.29,886.68],[107.34,167.0044107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070946357,[[107.22,9.331],[107.21,36.28],[107.17,4.0418],[107.16,492.38],[107.12,358.0]],[[107.23,1.86514967],[107.24,51.0037047],[107.25,103.16048319],[107.26,151.09767479],[107.27,577.80224831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070946657,[[107.21,36.28],[107.17,4.0418],[107.16,492.38],[107.12,358.0]],[[107.23,1.86514967],[107.24,51.0037047],[107.25,103.16048319],[107.26,151.09767479],[107.27,568.47534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070946954,[[107.21,0.06712226],[107.17,4.0418],[107.16,492.38],[107.12,358.0]],[[107.23,1.86514967],[107.24,51.0037047],[107.25,103.16048319],[107.26,151.09767479],[107.27,568.47534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070946955,[[107.21,0.06712226],[107.19,36.28],[107.17,4.0418],[107.16,492.38],[107.12,358.0]],[[107.23,1.86514967],[107.24,51.06962764],[107.25,103.16048319],[107.26,151.09767479],[107.27,568.47534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070947146,[[107.22,45.611],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38],[107.12,358.0]],[[107.23,1.86514967],[107.24,51.06962764],[107.25,103.16048319],[107.26,151.09767479],[107.27,570.89614831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070948052,[[107.22,45.611],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38],[107.13,18.6769]],[[107.23,1.86514967],[107.24,51.06962764],[107.25,100.73178319],[107.26,151.09767479],[107.27,570.89614831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070948257,[[107.23,9.3302],[107.22,36.28],[107.21,0.06712226],[107.17,4.0418],[107.16,520.4]],[[107.24,51.06962764],[107.25,100.73178319],[107.26,151.09767479],[107.27,568.47534831],[107.31,38.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070948454,[[107.23,9.3302],[107.22,36.28],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38]],[[107.24,51.06962764],[107.25,100.73178319],[107.26,151.09767479],[107.27,568.47534831],[107.31,41.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070948656,[[107.22,36.28],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38],[107.14,28.02]],[[107.24,0.06592294],[107.31,41.009],[107.32,409.0037047],[107.33,100.73178319],[107.34,895.38713277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070948852,[[107.22,36.28],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38],[107.14,28.02]],[[107.24,0.06592294],[107.26,9.328],[107.31,41.009],[107.32,409.0037047],[107.33,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070949053,[[107.22,36.28],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38],[107.06,318.00762943]],[[107.24,0.06592294],[107.28,38.7081],[107.31,4.729],[107.32,409.0037047],[107.33,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070949559,[[107.22,36.28],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38],[107.13,46.6969]],[[107.24,0.06592294],[107.28,38.7081],[107.31,4.729],[107.32,409.0037047],[107.33,100.73178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070949760,[[107.22,36.28],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38],[107.13,46.6969]],[[107.24,0.06592294],[107.28,2.4281],[107.3,36.28],[107.31,4.729],[107.32,409.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070949954,[[107.22,36.28],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38],[107.13,46.6969]],[[107.24,0.06592294],[107.27,9.3267],[107.28,2.4281],[107.3,36.28],[107.31,4.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070950263,[[107.22,36.28],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38],[107.13,18.6769]],[[107.24,0.06592294],[107.28,2.4281],[107.3,36.28],[107.31,4.729],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070950657,[[107.23,9.3302],[107.22,36.28],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38]],[[107.24,0.06592294],[107.28,2.4281],[107.29,9.3254],[107.3,36.28],[107.31,4.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070950959,[[107.23,9.3302],[107.22,98.28],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38]],[[107.24,0.06592294],[107.28,2.4281],[107.3,36.28],[107.31,4.729],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070951258,[[107.23,9.3302],[107.22,98.28],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38]],[[107.24,0.06592294],[107.28,2.4281],[107.31,4.729],[107.32,445.2837047],[108.35,3.35528779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070951459,[[107.23,9.3302],[107.22,98.28],[107.21,0.06712226],[107.17,4.0418],[107.16,492.38]],[[107.24,2.294e-05],[107.28,2.4281],[107.31,4.729],[107.32,445.2837047],[107.35,316.64589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070951859,[[107.23,9.3302],[107.22,98.28],[107.21,0.06712226],[107.17,380.7116],[107.16,492.38]],[[107.24,2.294e-05],[107.31,4.729],[107.32,87.2837047],[107.35,674.64589033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070952055,[[107.28,9.3256],[107.23,492.42],[107.22,98.28],[107.21,0.06712226],[107.17,380.7116]],[[107.31,4.729],[107.32,11.7791],[107.33,51.0037047],[107.34,781.40945798],[107.35,609.82945798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070952256,[[107.28,9.3256],[107.27,37.12],[107.23,492.42],[107.22,62.0],[107.17,380.7116]],[[107.31,4.729],[107.32,11.7791],[107.33,51.0037047],[107.34,781.40945798],[107.35,609.82945798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070952862,[[107.25,37.12],[107.23,492.42],[107.22,62.0],[107.17,380.7116],[107.08,258.19394445]],[[107.31,4.729],[107.32,2.4563],[107.33,51.0037047],[107.34,781.40945798],[107.35,609.82945798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070953066,[[107.28,0.07108541],[107.25,37.12],[107.23,492.42],[107.22,62.0],[107.17,380.7116]],[[107.3,0.06572426],[107.31,4.729],[107.32,2.4563],[107.33,51.0037047],[107.34,781.40945798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070954156,[[107.28,0.07108541],[107.26,38.0472],[107.25,37.12],[107.23,492.42],[107.22,62.0]],[[107.3,0.06572426],[107.31,4.729],[107.32,2.4563],[107.33,51.0037047],[107.34,781.40945798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070954356,[[107.28,0.07108541],[107.26,28.72],[107.25,37.12],[107.23,492.42],[107.22,62.0]],[[107.3,0.06572426],[107.31,4.729],[107.32,2.4563],[107.33,51.0037047],[107.34,781.40945798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070954660,[[107.28,0.07108541],[107.26,28.72],[107.25,37.12],[107.23,492.42],[107.22,62.0]],[[107.3,0.06572426],[107.31,4.729],[107.32,2.4563],[107.34,529.58],[107.35,409.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070954858,[[107.28,0.07108541],[107.26,28.72],[107.25,37.12],[107.23,496.217],[107.22,62.0]],[[107.3,0.06572426],[107.31,4.729],[107.32,2.4563],[107.34,529.58],[107.35,409.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070955363,[[107.28,0.07108541],[107.27,9.3262],[107.26,28.72],[107.25,37.12],[107.23,496.217]],[[107.3,0.06572426],[107.31,14.0526],[107.32,2.4563],[107.34,529.58],[107.35,409.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070955656,[[107.28,0.07108541],[107.26,28.72],[107.25,37.12],[107.23,496.217],[107.11,258.19322445]],[[107.3,0.06572426],[107.31,4.729],[107.32,2.4563],[107.34,529.58],[107.35,409.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070955862,[[107.29,9.325],[107.28,37.19108541],[107.26,28.72],[107.23,496.217],[107.11,254.40610355]],[[107.3,0.06572426],[107.31,4.729],[107.32,2.4563],[107.33,9.3215],[107.34,529.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070956056,[[107.29,9.325],[107.28,37.19108541],[107.26,28.72],[107.24,0.251],[107.23,496.217]],[[107.3,0.06572426],[107.31,4.729],[107.32,2.4563],[107.34,37.12],[107.39,492.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070956663,[[107.28,46.51658541],[107.26,28.72],[107.24,0.251],[107.23,496.217]],[[107.3,0.06572426],[107.31,4.729],[107.32,2.4563],[107.34,37.12],[107.39,492.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070956964,[[107.28,46.51658541],[107.26,28.72],[107.24,0.251],[107.23,496.217],[107.16,1.62211294]],[[107.3,0.06572426],[107.31,4.729],[107.32,2.4563],[107.34,37.12],[107.39,492.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070957163,[[107.28,46.51658541],[107.26,28.72],[107.24,0.251],[107.23,496.217],[107.16,1.62211294]],[[107.3,0.06572426],[107.31,4.729],[107.32,11.7791],[107.34,37.12],[107.39,493.96211294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070957763,[[107.28,46.51658541],[107.26,28.72],[107.24,0.251],[107.23,496.217],[107.16,1.62211294]],[[107.3,0.06572426],[107.31,4.729],[107.32,11.7791],[107.34,37.12],[107.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070957960,[[107.28,46.51658541],[107.26,28.72],[107.24,0.251],[107.23,496.217],[107.16,1.62211294]],[[107.3,0.06572426],[107.31,2.3082],[107.32,11.7791],[107.34,37.12],[107.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070958161,[[107.28,46.51658541],[107.26,28.72],[107.24,0.251],[107.23,496.217],[107.16,1.62211294]],[[107.3,0.06572426],[107.31,2.3082],[107.32,11.7791],[107.34,39.4201],[107.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070958364,[[107.28,46.51658541],[107.26,28.72],[107.24,0.251],[107.23,496.217],[107.16,1.62211294]],[[107.3,0.06572426],[107.31,11.6315],[107.32,2.4563],[107.34,39.4201],[107.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070958564,[[107.28,46.51658541],[107.26,28.72],[107.24,0.251],[107.23,496.217],[107.16,1.62211294]],[[107.3,0.06572426],[107.31,2.3082],[107.32,2.4563],[107.34,39.4201],[107.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070958761,[[107.28,46.51658541],[107.26,28.72],[107.24,0.251],[107.23,496.217]],[[107.3,0.06572426],[107.31,2.3082],[107.32,2.4563],[107.34,39.4201],[107.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070958955,[[107.28,46.51658541],[107.26,28.72],[107.24,0.251],[107.23,496.217]],[[107.3,0.06572426],[107.31,2.3082],[107.32,11.7791],[107.34,39.4201],[107.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070959366,[[107.28,46.51658541],[107.26,28.72],[107.24,0.251],[107.23,496.217]],[[107.3,0.06572426],[107.31,2.3082],[107.32,11.7791],[107.34,2.3001],[107.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070959665,[[107.29,9.325],[107.28,37.19108541],[107.26,28.72],[107.24,0.251],[107.23,496.217]],[[107.3,0.06572426],[107.31,2.3082],[107.32,2.4563],[107.33,9.3218],[107.34,2.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070960465,[[107.29,9.325],[107.28,37.19108541],[107.26,28.72],[107.24,0.251],[107.23,496.217]],[[107.3,0.06572426],[107.32,2.4563],[107.34,11.6212],[297.4,47.34648388],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070960666,[[107.29,9.325],[107.28,37.19108541],[107.26,28.72],[107.24,0.251],[107.23,496.217]],[[107.3,0.06572426],[107.32,2.4563],[107.34,11.6212],[107.37,52.26017719],[107.38,496.9944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070960863,[[107.29,9.325],[107.28,37.19108541],[107.26,28.72],[107.24,0.251],[107.23,496.217]],[[107.3,0.06572426],[107.34,11.6212],[107.37,52.26017719],[107.38,496.9944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070961064,[[107.29,9.325],[107.28,37.19108541],[107.26,28.72],[107.24,0.251],[107.23,496.217]],[[107.3,0.06572426],[107.34,11.6212],[107.36,2.2173],[107.37,52.26017719],[107.38,496.9944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070961367,[[107.28,46.51658541],[107.26,28.72],[107.24,0.251],[107.23,496.217]],[[107.3,0.06572426],[107.34,2.3001],[107.36,2.2173],[107.37,52.26017719],[107.38,496.9944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070962164,[[107.29,9.325],[107.28,37.19108541],[107.26,28.72],[107.24,0.251],[107.23,496.217]],[[107.3,0.06572426],[107.34,2.3001],[107.36,2.2173],[107.37,52.26017719],[107.38,496.9944107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070962465,[[107.28,37.19108541],[107.26,28.72],[107.24,0.251],[107.23,496.217],[107.14,13.11866129]],[[107.36,2.2173],[107.37,15.16017719],[107.38,496.9944107],[107.39,188.19767479],[107.4,568.47534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070962768,[[107.28,37.12],[107.26,28.72],[107.24,358.251],[107.23,496.217],[107.17,193.0]],[[107.36,2.2173],[107.37,15.16017719],[107.38,141.2174107],[107.39,188.19767479],[107.4,568.47534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070963066,[[107.28,37.12],[107.26,28.72],[107.24,358.251],[107.23,496.217],[107.2,1.62162162]],[[107.36,2.2173],[107.37,15.16017719],[107.38,141.2174107],[107.39,188.19767479],[107.4,568.47534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070963370,[[107.32,9.3219],[107.28,37.12],[107.26,28.72],[107.24,358.251],[107.23,496.217]],[[107.36,11.5366],[107.37,15.16017719],[107.38,141.2174107],[107.39,188.19767479],[107.4,568.47534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070963565,[[107.32,46.4219],[107.31,0.0702031],[107.26,28.72],[107.24,358.251],[107.23,496.217]],[[107.33,0.06790189],[107.36,11.5366],[107.37,2.4191],[107.38,2.223],[107.39,88.1037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070965068,[[107.32,46.4219],[107.31,0.0702031],[107.26,28.72],[107.24,358.251],[107.23,496.217]],[[107.33,0.06790189],[107.35,9.3199],[107.36,2.2173],[107.37,2.4191],[107.38,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070965269,[[107.32,46.4219],[107.31,0.0702031],[107.26,28.72],[107.24,358.251],[107.23,496.217]],[[107.33,0.06790189],[107.36,2.2173],[107.37,2.4191],[107.38,2.223],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070965470,[[107.32,46.4219],[107.31,0.0702031],[107.26,28.72],[107.24,358.251],[107.23,496.217]],[[107.33,0.06790189],[107.36,2.2173],[107.37,2.4191],[107.38,2.223],[107.39,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070965671,[[107.32,46.4219],[107.31,0.0702031],[107.26,28.72],[107.24,358.251],[107.23,496.217]],[[107.33,0.06790189],[107.36,11.5366],[107.37,2.4191],[107.38,2.223],[107.39,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070965970,[[107.32,46.4219],[107.31,0.0702031],[107.26,28.72],[107.24,358.251],[107.23,496.217]],[[107.33,0.06790189],[107.36,2.2173],[107.37,2.4191],[107.38,2.223],[107.39,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070969072,[[107.32,46.4219],[107.31,0.0702031],[107.26,28.72],[107.24,358.251],[107.23,496.217]],[[107.33,0.06790189],[107.35,9.3203],[107.36,2.2173],[107.37,2.4191],[107.38,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070969269,[[107.32,46.4219],[107.31,0.0702031],[107.26,28.72],[107.24,358.251],[107.23,497.83847051]],[[107.33,0.06790189],[107.35,9.3203],[107.36,2.2173],[107.37,2.4191],[107.38,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070969772,[[107.32,37.1],[107.31,9.3930031],[107.26,28.72],[107.24,358.251],[107.23,497.83847051]],[[107.33,0.06790189],[107.35,9.3203],[107.36,2.2173],[107.37,2.4191],[107.38,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070970070,[[107.32,37.1],[107.31,0.0702031],[107.26,28.72],[107.24,358.251],[107.23,497.83847051]],[[107.33,0.06790189],[107.36,11.5367],[107.37,2.4191],[107.38,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070970263,[[107.32,46.4224],[107.31,0.0702031],[107.24,358.251],[107.23,497.83847051]],[[107.33,0.06790189],[107.36,11.5367],[107.37,2.4191],[107.38,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070970467,[[107.32,46.4224],[107.31,0.0702031],[107.24,358.251],[107.23,497.83847051],[107.15,254.40610355]],[[107.33,0.06790189],[107.36,11.5367],[107.37,2.4191],[107.38,2.223],[107.45,643.33767479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070970662,[[107.32,46.4224],[107.31,0.0702031],[107.24,358.251],[107.23,496.217],[107.15,254.40610355]],[[107.33,0.06790189],[107.36,11.5367],[107.37,2.4191],[107.38,2.223],[107.43,51.0037047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070970871,[[107.32,46.4224],[107.31,0.0702031],[107.24,358.251],[107.23,497.83850828],[107.15,254.40610355]],[[107.33,0.06790189],[107.36,11.5367],[107.37,2.4191],[107.38,2.223],[107.43,52.62521298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070972577,[[107.32,46.4224],[107.31,0.0702031],[107.24,376.9084],[107.23,497.83850828],[107.15,254.40610355]],[[107.33,0.06790189],[107.36,11.5367],[107.37,2.4191],[107.38,2.223],[107.43,52.62521298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070973575,[[107.32,46.4224],[107.31,0.0702031],[107.24,376.9084],[107.23,497.83850828],[107.15,254.40610355]],[[107.33,0.06790189],[107.36,11.5367],[107.37,2.4191],[107.38,2.223],[107.43,1.62150828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070974774,[[107.32,46.4224],[107.31,0.0702031],[107.24,376.9084],[107.23,497.83850828],[107.15,254.40610355]],[[107.33,0.06790189],[107.35,9.3198],[107.36,2.2173],[107.37,2.4191],[107.38,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070974979,[[107.32,37.1],[107.31,0.0702031],[107.24,376.9084],[107.23,497.83850828],[107.15,254.40610355]],[[107.33,0.06790189],[107.36,2.2173],[107.37,2.4191],[107.38,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070975379,[[107.32,46.4224],[107.31,0.0702031],[107.24,376.9084],[107.23,497.83850828],[107.17,193.0]],[[107.33,0.06790189],[107.35,9.3203],[107.36,2.2173],[107.37,2.4191],[107.38,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070975575,[[107.32,37.1],[107.31,0.0702031],[107.24,376.9084],[107.23,497.83850828],[107.17,193.0]],[[107.33,0.06790189],[107.35,9.3203],[107.36,2.2173],[107.37,2.4191],[107.38,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070975776,[[107.32,37.1],[107.31,0.0702031],[107.24,376.9084],[107.23,497.83850828],[107.17,193.0]],[[107.33,0.06790189],[107.37,2.4191],[107.38,2.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070975973,[[107.32,37.1],[107.31,0.0702031],[107.24,376.9084],[107.23,497.83850828],[107.17,193.0]],[[107.33,0.06790189],[107.37,4.8781],[107.38,2.223],[107.44,97.6388047],[107.45,592.97178319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070976174,[[107.32,46.4224],[107.31,0.0702031],[107.24,376.9084],[107.23,497.83850828],[107.17,193.0]],[[107.33,0.06790189],[107.36,9.3195],[107.37,4.8781],[107.38,2.223],[107.44,97.6388047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070976781,[[107.32,46.4224],[107.31,0.0702031],[107.24,376.9084],[107.23,496.217],[107.17,193.0]],[[107.33,0.06790189],[107.36,9.3195],[107.37,4.8781],[107.38,2.223],[107.4,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071007106,[[107.44,9.3119],[107.42,36.20998345],[107.4,4.0838],[107.39,491.74],[107.35,376.6384]],[[107.45,1.798e-05],[107.49,60.5382032],[107.5,102.461206],[107.51,160.724309],[107.52,1318.57381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071032834,[[107.45,0.06929628],[107.44,36.06],[107.4,3.8454],[107.39,553.74],[107.34,1.6197347]],[[107.48,51.29103475],[107.49,102.461206],[107.5,158.437409],[107.51,256.153016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071073760,[[107.64,0.06414019],[107.62,36.02],[107.6,519.65],[107.58,62.0],[107.52,404.5592]],[[107.68,7.0694],[107.71,394.02],[107.73,491.08],[107.75,1.61672474],[107.76,18.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071153025,[[107.56,45.34806964],[107.54,2.3395],[107.52,3.2267]],[[107.59,9.36611304],[107.61,360.2845],[107.62,38.2934],[107.63,2.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071203471,[[107.38,9.3169],[107.37,0.058757],[107.36,36.0],[107.35,6.9919],[107.33,576.13878606]],[[107.4,0.06605321],[107.41,22.99878606],[107.42,9.314],[107.43,36.0],[107.44,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071244306,[[107.46,0.0697816],[107.45,36.02],[107.44,514.73878606],[107.4,22.99878606],[107.37,385.95]],[[107.49,0.06713131],[107.5,154.009463],[107.51,259.063238],[107.52,323.219348],[107.53,383.35928606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071275239,[[107.58,9.2998],[107.57,0.0687991],[107.56,35.92],[107.53,709.25071774],[107.52,320.56975468]],[[107.6,0.07106075],[107.61,11.5956],[107.62,27.56438404],[107.66,358.0],[107.7,69.44248404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071317267,[[107.61,0.06477668],[107.6,35.9],[107.57,2.4093],[107.56,2.2847],[107.55,516.17888404]],[[107.64,380.98352429],[107.67,35.9],[107.69,0.1294],[107.7,24.53024746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071345593,[[107.54,35.94444332],[107.52,500.0447],[107.51,6.9666],[107.49,84.91288404],[107.44,385.9]],[[107.56,9.36402775],[107.58,22.91288404],[107.61,360.424],[107.62,35.88],[107.73,153.98213601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071429151,[[107.33,0.0684415],[107.31,2.6062],[107.3,35.92],[107.29,2.4606],[107.28,492.18]],[[107.34,9.3206],[107.35,0.06621262],[107.37,36.87644422],[107.38,35.92],[107.39,422.80644422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071469885,[[107.25,0.06945769],[107.24,35.92],[107.21,44.43034422],[107.2,492.46],[107.11,9.304]],[[107.27,0.06025636],[107.32,530.8763],[107.34,13.91796968],[107.35,499.15029134],[107.36,18.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071499805,[[107.14,23.04323873],[107.13,35.98675251],[107.12,7.5112],[107.11,23.04323873],[107.1,492.5]],[[107.22,35.92],[107.23,381.04323873],[107.25,1.1784],[107.28,223.60757474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071538250,[[107.37,23.02324562],[107.36,38.6055],[107.35,23.02324562],[107.33,494.4816],[107.29,381.02324562]],[[107.43,51.24110368],[107.44,102.65475734],[107.45,156.70493601],[107.46,282.62118362],[107.47,356.713048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071571684,[[107.52,0.06906971],[107.49,35.8],[107.47,520.11384562],[107.46,2.6619],[107.4,381.02324562]],[[107.53,9.3041],[107.54,23.02324562],[107.57,5.4822],[107.58,522.23410296],[107.59,153.98213601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071639329,[[107.58,35.76651915],[107.57,11.9541],[107.56,490.4],[107.54,36.59061515],[107.53,5.3292]],[[107.6,0.05910345],[107.61,9.2976],[107.66,72.29061515],[107.68,363.4945],[107.69,15.73314996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071679874,[[107.57,0.06533645],[107.56,9.3015],[107.55,35.74],[107.54,2.8316],[107.53,496.7109]],[[107.59,9.299],[107.6,0.06387729],[107.61,2.6274],[107.62,393.74],[107.63,52.26379115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071707795,[[107.37,35.78],[107.36,3.421e-05],[107.35,2.7731],[107.34,36.67184119]],[[107.39,0.05991606],[107.42,358.0],[107.44,35.78],[107.48,14.46801629],[107.58,70.79697458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071743133,[[107.5,0.06214996],[107.48,35.74],[107.47,8.184],[107.46,62.0],[107.45,491.12]],[[107.51,9.3059],[107.53,0.06784689],[107.55,2.7855],[107.56,39.50124119],[107.57,38.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071790671,[[107.41,2.8196],[107.4,491.18],[107.37,358.0],[107.35,151.79927886],[107.34,279.69821285]],[[107.47,22.94031968],[107.5,7.875],[107.51,22.94031968],[107.52,385.91],[107.53,51.26413801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071867036,[[107.39,0.06755746],[107.37,35.74],[107.36,2.7227],[107.35,23.41979294],[107.33,2.8075]],[[107.42,0.06203511],[107.45,23.41979294],[107.46,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071902556,[[107.36,35.78962211],[107.35,9.3193],[107.34,45.87507225],[107.3,529.05827225],[107.28,29.51094182]],[[107.38,9.3174],[107.39,0.0709348],[107.44,40.13677225],[107.45,41.0741],[107.46,153.91889535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071943910,[[107.36,0.06368297],[107.35,35.72],[107.34,497.125],[107.32,2.7703],[107.31,37.48828726]],[[107.39,0.062825],[107.41,37.48828726],[107.42,350.51622805],[107.43,66.37],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744071973025,[[107.36,0.05937081],[107.35,35.72],[107.31,8.2009],[107.3,37.48828726],[107.28,519.77]],[[107.38,0.06465224],[107.41,474.98865332],[107.42,256.63689335],[107.43,275.309338],[107.44,329.178448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072011646,[[107.37,0.0641293],[107.35,35.72],[107.33,2.7419],[107.32,553.72],[107.28,4.0892]],[[107.39,9.3167],[107.4,2.71937803],[107.41,37.44143552],[107.43,2.5907],[107.44,424.6532161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072039872,[[107.29,9.325],[107.28,35.86059146],[107.27,2.8408],[107.26,42.07173552],[107.25,62.0]],[[107.3,0.06274591],[107.32,9.3228],[107.33,2.8374],[107.35,387.95766357],[107.37,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072139866,[[107.22,35.74],[107.21,24.35091001],[107.19,499.8101],[107.13,743.58615508],[107.08,287.36827597]],[[107.25,9.3291],[107.27,23.39151001],[107.3,350.51622805],[107.31,35.74],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072186796,[[107.31,9.3232],[107.3,35.76965122],[107.29,23.45207255],[107.26,554.3],[107.25,26.12547255]],[[107.32,0.06982017],[107.37,29.08287255],[107.39,35.7],[107.43,53.4085921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072213231,[[106.94,73.43994955],[106.9,46.30614955],[106.89,850.86],[106.88,1.62700454]],[[106.97,0.06137017],[106.98,12.65036394],[106.99,37.95109184],[107.0,101.20291158],[107.02,271.33295454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072242935,[[106.79,9.3681],[106.76,8.3033],[106.75,555.92959348],[106.7,61.58959348],[106.68,386.09]],[[106.83,362.82002805],[106.84,5.4248],[106.85,61.58959348],[106.87,38.96],[106.9,555.92959348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072267870,[[106.75,38.98],[106.74,9.3725],[106.73,494.75934779],[106.71,2.8044],[106.7,43.59777565]],[[106.77,0.06245113],[106.8,2.7068],[106.81,391.3106037],[106.82,2.9152],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072334533,[[106.92,38.56],[106.9,493.66],[106.89,37.91457565],[106.87,3.4537],[106.85,37.91457565]],[[106.99,37.91457565],[107.0,391.93452805],[107.04,31.045],[107.05,550.26667565],[107.12,28.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072373057,[[106.74,76.33457565],[106.71,7.1537],[106.7,532.11457565],[106.69,153.85653953],[106.62,3193.3688]],[[106.79,0.0642596],[106.83,388.95622805],[106.84,7.8854],[106.87,46.785],[106.95,37.91457565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072397384,[[106.85,38.04],[106.84,494.44],[106.82,3.0394],[106.81,37.91457565],[106.8,358.0]],[[106.92,37.91457565],[106.94,38.04],[106.95,388.4308037],[106.96,28.06],[106.97,18.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072434917,[[106.91,0.06437065],[106.89,38.08],[106.87,494.36],[106.85,39.6825133],[106.76,320.53445736]],[[106.92,9.3572],[106.94,0.06049208],[106.96,40.6831133],[106.98,396.14452805],[107.01,20.32704171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072476043,[[106.98,37.6],[106.97,0.06703512],[106.95,23.17904561],[106.93,28.07954561],[106.87,376.7197]],[[107.0,0.06875659],[107.02,9.348],[107.03,7.0803],[107.04,23.17904561],[107.05,350.51622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072551512,[[107.08,9.40807742],[107.07,36.36],[107.04,37.04975913],[107.02,3.6484],[107.01,498.6056]],[[107.11,0.06703291],[107.12,16.3504],[107.14,391.27708718],[107.16,36.36],[107.2,493.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072583031,[[106.91,9.3572],[106.89,102.353],[106.88,530.51349017],[106.87,2.3545],[106.83,2.9494]],[[106.92,0.06138439],[106.97,13.0718],[106.98,40.403],[106.99,36.97349017],[107.01,354.04782805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072611363,[[106.86,0.06281179],[106.85,37.08],[106.81,65.606],[106.8,36.97349017],[106.78,512.5955]],[[106.89,0.05913649],[106.92,40.70769017],[106.93,43.9739],[106.94,350.51622805],[106.95,493.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072651799,[[106.85,36.78],[106.82,497.1181],[106.8,36.97349017],[106.77,706.58445736],[106.7,372.71201863]],[[106.87,9.3609],[106.91,0.07172684],[106.92,393.65231822],[106.93,40.0496],[106.96,512.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072687425,[[106.74,0.05966732],[106.71,38.26],[106.69,23.27387692],[106.68,497.9097],[106.57,9.354]],[[106.77,9.50066947],[106.78,61.53387692],[106.8,350.51622805],[106.81,29.68081681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072715556,[[106.95,37.46725117],[106.94,9.3541],[106.92,23.27387692],[106.9,3.0344],[106.89,494.3]],[[106.97,9.352],[106.98,0.06080649],[106.99,3.145],[107.0,376.47510497],[107.01,37.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072794399,[[107.14,0.05949346],[107.13,37.08],[107.12,25.88065476],[107.11,492.92],[107.05,651.29036641]],[[107.16,0.06920437],[107.18,9.3341],[107.2,5.3794],[107.22,350.51622805],[107.23,492.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072813113,[[107.2,0.07163417],[107.19,9.3327],[107.18,37.08],[107.16,23.11335476],[107.15,62.0]],[[107.22,0.06889323],[107.24,353.15812805],[107.25,28.43665476],[107.26,37.08],[107.29,1.62355082]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072856049,[[107.35,37.22],[107.33,9.38172537],[107.32,492.42],[107.3,65.2358],[107.21,218.6614]],[[107.36,0.06800861],[107.37,9.3177],[107.41,393.34402805],[107.42,39.53545499],[107.56,257.33729633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072895886,[[107.41,36.75144866],[107.4,2.8248],[107.39,36.81604585],[107.37,90.02],[107.36,492.0]],[[107.44,0.06011275],[107.47,11.8977],[107.48,5.4427],[107.5,36.81604585],[107.53,528.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744072923506,[[107.41,0.0593888],[107.4,36.74],[107.38,2.6258],[107.37,2.7473],[107.36,494.3725]],[[107.44,0.06539309],[107.45,36.7800094],[107.46,2.6094],[107.48,2.6449],[107.49,415.26622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073007067,[[107.51,36.32],[107.5,9.3732735],[107.49,2.4579],[107.48,2.6977],[107.46,39.2142685]],[[107.52,0.06650401],[107.54,9.3028],[107.57,394.89549655],[107.59,555.39],[107.61,1.61871758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073050998,[[107.57,9.2998],[107.56,36.22250804],[107.53,36.6912685],[107.52,498.5679],[107.42,423.66211761]],[[107.58,0.06535104],[107.61,9.297],[107.62,355.34472805],[107.64,2.6011],[107.65,214.38678147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073078520,[[107.44,36.14],[107.42,654.36257758],[107.41,577.38854095],[107.4,5.1612],[107.39,36.6912685]],[[107.5,36.6912685],[107.52,68.9364],[107.53,2.3433],[107.54,350.51622805],[107.56,18.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073116356,[[107.41,98.18],[107.4,0.06821935],[107.39,530.8045685],[107.35,41.6910685],[107.32,404.6615]],[[107.43,0.06670144],[107.46,2.4969],[107.5,72.8712685],[107.51,494.59074102],[107.52,174.63136673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073143980,[[107.44,36.18],[107.43,0.06568712],[107.42,71.3127],[107.41,36.6912685],[107.4,2.4256]],[[107.45,0.0710519],[107.48,38.60059444],[107.49,102.93491853],[107.5,504.91860584],[107.52,43.7922685]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073216828,[[107.56,36.96],[107.55,2.28188758],[107.53,62.0],[107.52,38.9889685]],[[107.57,0.06668531],[107.58,9.2993],[107.63,6.8093],[107.64,73.6512685],[107.65,350.51622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073262461,[[107.5,0.06885568],[107.49,121.96264021],[107.48,491.02],[107.47,22.94264021],[107.44,6.8973]],[[107.53,0.0642282],[107.57,350.51622805],[107.58,59.96264021],[107.6,27.97],[107.7,85.20950277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073289275,[[107.5,0.07025632],[107.48,36.72],[107.46,2.3972],[107.45,529.96328471],[107.39,18.6303]],[[107.51,9.3049],[107.53,0.06273471],[107.56,64.64238471],[107.57,36.72],[107.59,350.51622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073324419,[[107.37,37.02],[107.36,9.3173],[107.35,4.88441934],[107.34,492.04],[107.32,38.89588471]],[[107.44,42.74598471],[107.45,879.61622805],[107.46,27.9298],[107.53,130.99378593],[107.61,2952.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073355254,[[107.17,0.06810436],[107.14,13.8889],[107.13,40.074],[107.1,36.67238471],[107.08,492.34]],[[107.18,9.3336],[107.19,0.06763036],[107.21,37.66],[107.22,36.67238471],[107.24,350.51622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073403291,[[107.25,5.945e-05],[107.23,36.8],[107.21,27.65262438],[107.2,2.329],[107.15,520.81]],[[107.28,0.06403288],[107.3,350.51622805],[107.31,23.05892438],[107.32,533.4702],[107.33,15.1281197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073484658,[[107.13,9.40803904],[107.11,59.4954786],[107.1,2.3076],[107.09,2.2439],[107.08,493.24]],[[107.15,0.06625469],[107.19,23.0954786],[107.2,386.91622805],[107.21,2.4035],[107.22,23.0954786]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073509380,[[107.29,2.2803],[107.28,36.42012487],[107.26,4.8045],[107.23,422.95851952],[107.22,492.66]],[[107.31,0.02053086],[107.36,36.93851952],[107.37,389.14042805],[107.38,2.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073548417,[[107.22,36.36],[107.21,23.07567534],[107.2,2.22],[107.19,4.8481],[107.17,51.09567534]],[[107.29,2.3298],[107.3,113.12371476],[107.32,818.81007178],[107.33,816.21488967],[107.37,31.68245099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073586839,[[107.36,0.06877569],[107.35,36.3],[107.33,2.4309],[107.32,23.00883486],[107.31,62.0]],[[107.38,0.07162066],[107.41,2.3518],[107.43,401.90804775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073612356,[[107.25,36.37880057],[107.22,2.2689],[107.21,2.3977],[107.2,494.2403],[107.13,363.40542333]],[[107.27,0.07163788],[107.31,73.12073496],[107.32,847.36952805],[107.33,66.91573496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073705546,[[107.56,0.07052777],[107.55,536.4209],[107.52,29.94026578],[107.49,386.02],[107.46,230.60899985]],[[107.58,9.36791105],[107.63,22.90956578],[107.64,43.0757],[107.65,350.51622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073745674,[[107.54,0.06178219],[107.53,36.16],[107.52,9.3036],[107.49,62.0],[107.45,2.4362]],[[107.57,2.40687496],[107.59,2.4341],[107.6,423.30883473],[107.61,2.4003],[107.63,1.61837883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073770289,[[107.58,36.16],[107.57,0.06574784],[107.56,36.61260668],[107.55,2.4075],[107.54,490.98]],[[107.6,0.06356288],[107.65,40.7657],[107.66,387.12883473],[107.67,27.92],[107.8,9.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073812936,[[107.41,0.07050655],[107.39,36.16],[107.35,41.24560668],[107.34,645.40633407],[106.13,1356.0]],[[107.43,0.07151715],[107.45,36.61260668],[107.46,40.8887],[107.48,350.51622805],[108.12,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073836667,[[107.16,36.24],[107.15,492.24],[107.12,36.61260668],[107.06,537.87583407],[107.04,40.40208712]],[[107.22,36.61260668],[107.23,0.06146274],[107.24,352.74592805],[107.25,38.6251],[107.26,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073905116,[[106.99,38.2852553],[106.96,36.61260668],[106.95,2.4362],[106.94,493.62],[106.93,36.61260668]],[[107.01,0.06922232],[107.05,2.2537],[107.06,15.17440362],[107.07,180.99419606],[107.08,540.47321251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073942364,[[107.01,0.06473616],[106.99,38.42],[106.98,493.04],[106.96,36.61260668],[106.95,153.77608119]],[[107.03,0.05912647],[107.05,2.3657],[107.06,36.61260668],[107.08,40.7559],[107.1,36.61260668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744073967171,[[107.08,36.68059612],[107.07,38.42],[107.06,521.1],[107.02,358.0],[107.0,294.73134443]],[[107.17,7.0972],[107.18,388.51622805],[107.19,493.2],[107.2,36.61260668],[107.21,102.33651662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074007804,[[106.9,47.838],[106.87,36.61260668],[106.85,4.9796],[106.84,493.36],[106.77,22.53635789]],[[106.91,0.06470339],[106.97,350.51622805],[106.98,77.50820668],[107.03,521.28],[107.07,12.68860115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074034038,[[106.99,39.52],[106.98,0.05895205],[106.95,530.25260668],[106.94,4.6914],[106.93,38.95740668]],[[107.0,0.06652935],[107.04,2.224],[107.05,4.8507],[107.07,76.13260668],[107.08,544.53251964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074066663,[[106.75,40.94],[106.73,2.3167],[106.72,60.53635213],[106.69,498.4863],[106.66,361.03211351]],[[106.77,0.06505716],[106.82,60.53635213],[106.84,391.45622805],[106.85,2.4793],[106.86,60.53635213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074132701,[[106.85,0.0609242],[106.84,9.3633],[106.83,40.68],[106.82,60.53635213],[106.81,2.3995]],[[106.87,9.42619818],[106.91,4.8543],[106.92,103.56585213],[106.94,50.97251964],[106.95,130.39651662]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074160821,[[106.78,4.6489],[106.75,40.44],[106.74,37.18257117],[106.72,494.32],[106.69,358.0]],[[106.87,37.18257117],[106.88,390.95622805],[106.9,7.025],[106.92,37.18257117],[106.93,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074204453,[[106.77,0.06985244],[106.74,40.22],[106.71,42.06031067],[106.7,497.1559],[106.69,37.24961067]],[[106.78,9.3686],[106.79,0.06404915],[106.82,435.04083872],[106.83,494.58],[106.85,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074231373,[[106.78,39.94],[106.77,4.71769388],[106.76,2.2275],[106.74,554.8796604],[106.7,1.62948049]],[[106.79,9.3677],[106.8,0.07073575],[106.84,4.7936],[106.85,62.7105604],[106.86,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074268314,[[106.88,39.56],[106.85,43.94690168],[106.84,493.66],[106.8,396.69381954],[106.77,200.0]],[[106.9,9.3587],[106.95,16.3477],[106.96,37.13184086],[106.97,39.56],[106.99,350.51622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074346855,[[106.83,50.8679],[106.81,37.13834628],[106.77,2.3817],[106.76,522.69]],[[106.9,41.4424],[106.91,17.33234301],[106.93,560.35619056],[106.94,779.37086039],[107.04,105.85281277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074374073,[[106.99,3.916e-05],[106.96,40.66],[106.95,9.3531],[106.94,4.734],[106.79,13.10945672]],[[107.0,9.3493],[107.02,0.07077954],[107.03,75.49834628],[107.04,7.2148],[107.05,350.51622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074407703,[[107.16,37.82],[107.15,9.40793251],[107.12,7.2846],[106.96,3.73240839]],[[107.18,9.39879561],[107.22,7.096],[107.23,74.95834628],[108.28,3.39948988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074444828,[[106.95,0.06666234],[106.94,46.854],[106.92,7.0526],[106.91,37.06017121],[106.89,850.96]],[[106.98,0.06033438],[106.99,9.3503],[107.02,51.33017206],[107.03,210.96131504],[107.04,504.44202648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074474356,[[106.93,0.06984434],[106.92,79.58507121],[106.91,64.317],[106.9,493.86],[106.89,28.11]],[[106.96,0.05925411],[106.98,9.3515],[107.0,53.60417206],[107.01,174.69757739],[108.41,3.39948988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074551232,[[107.22,0.06627802],[107.19,37.46],[107.15,530.04017121],[107.04,265.09517121],[107.02,13.10120863]],[[107.25,0.06279962],[107.26,74.52017121],[107.28,350.51622805],[107.29,6.9576],[107.31,572.41662952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074577356,[[107.26,37.22059496],[107.23,37.06017121],[107.22,492.44],[107.2,32.6653],[107.18,18.6662]],[[107.29,12.89301312],[107.3,38.47247214],[107.31,102.59325904],[107.32,156.24148856],[107.33,332.87861363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074616578,[[107.46,37.04356592],[107.44,9.3106],[107.43,493.9118],[107.41,99.06017121],[107.39,362.6191]],[[107.47,9.3084],[107.48,0.06709848],[107.5,2.2287],[107.51,2.4275],[107.52,37.06017121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074654332,[[107.63,0.06392755],[107.62,46.2354],[107.6,7.0812],[107.59,22.88714716],[107.58,490.84]],[[107.65,9.2933],[107.67,350.51622805],[107.69,59.82714716],[107.71,0.1174],[107.73,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074685346,[[107.59,9.36527789],[107.57,62.24984716],[107.56,2.2187],[107.53,490.86],[107.5,1.61747618]],[[107.64,36.94],[107.65,373.52097521],[107.66,490.7],[107.68,51.53261909],[107.7,198.09996978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074722058,[[107.66,36.9],[107.65,22.96994175],[107.62,491.4072],[107.6,43.61737633],[107.59,177.75067836]],[[107.68,0.06969467],[107.71,2.2129],[107.72,350.51622805],[107.74,59.81010295],[107.75,4.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074795223,[[107.55,0.06589224],[107.54,9.3015],[107.53,8.0497],[107.52,36.9],[107.5,36.53801864]],[[107.57,0.06017214],[107.58,9.2993],[107.6,73.43801864],[107.61,490.8],[107.64,36.53801864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074822835,[[107.65,8.01822658],[107.64,36.84],[107.62,36.53801864],[107.59,490.56]],[[107.68,0.06139359],[107.71,36.84],[107.74,36.93481864],[107.75,379.75512805],[107.8,172.99625124]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074860260,[[107.69,36.82],[107.68,0.06148942],[107.67,36.53801864],[107.66,3.054],[107.65,39.58701864]],[[107.71,0.07076791],[107.75,36.82],[107.76,1.9513],[107.77,681.23965229],[107.78,506.39347929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074887682,[[107.64,0.06922976],[107.62,9.295],[107.61,36.82],[107.6,6.0697],[107.58,39.74337292]],[[107.66,0.06328609],[107.69,40.21537292],[107.7,36.82],[107.71,27.94],[108.14,4905.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074925108,[[107.78,0.06002337],[107.76,445.18211638],[107.75,319.35756294],[107.72,1044.74029805],[107.7,358.0]],[[107.8,0.0642318],[107.83,36.5080334],[107.84,43.332],[107.87,64.4480334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744074995157,[[107.4,9.3141],[107.38,36.86],[107.36,36.5080334],[107.33,501.4956],[107.28,422.3880334]],[[107.47,46.6909],[107.48,388.88507276],[107.49,491.68],[107.62,3002.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075019982,[[107.35,9.3188],[107.34,0.06039207],[107.32,40.2442],[107.31,3.1767],[107.3,3.2944]],[[107.36,0.06222887],[107.38,37.06],[107.39,9.3162],[107.41,387.02426145],[107.42,6.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075051410,[[107.51,37.42],[107.5,553.73833635],[107.48,358.0],[107.46,59.66583635],[107.45,18.6197]],[[107.6,10.1831],[107.62,65.29],[107.63,550.92583635],[107.65,505.26101354],[109.03,3.41293692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075079727,[[107.6,46.5167],[107.56,39.26669894],[107.54,0.9766],[107.53,420.0],[107.52,36.70339894]],[[107.63,9.2947],[107.68,81.04619894],[107.69,3.6991],[107.7,27.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075114979,[[107.72,0.06235802],[107.69,36.86],[107.67,36.70339894],[107.66,4.1314]],[[107.73,9.2859],[107.74,0.06527094],[107.76,36.86],[107.77,4.3235],[107.78,44.10399894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075186424,[[108.05,0.06991403],[108.02,40.889],[108.01,4.0976],[107.99,4.4456],[107.98,36.30249114]],[[108.06,9.2576],[108.07,0.05871998],[108.1,77.21139114],[108.12,839.43622805],[108.13,1.74522466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075210560,[[108.25,0.06414188],[108.21,150.01859413],[108.2,525.42],[108.19,250.31057936],[108.18,80.69251548]],[[108.26,9.2405],[108.27,4.4365],[108.28,95.55470016],[108.31,838.69622805],[108.35,4.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075242302,[[108.33,0.06139809],[108.31,36.64],[108.29,62.0],[108.27,63.17181108],[108.13,374.94962901]],[[108.34,9.2337],[108.35,0.06448376],[108.38,40.9154],[108.39,8.454],[108.4,409.36253913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075274428,[[108.42,37.34],[108.41,58.90881616],[108.38,487.26],[108.37,63.31381108],[108.36,8.4753]],[[108.48,8.7273],[108.51,4.3241],[108.52,387.85622805],[108.54,12.75242623],[108.55,525.14439763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075297946,[[108.4,0.07065527],[108.37,46.8707],[108.33,487.24],[108.25,200.0],[108.18,58.84631108]],[[108.43,37.6792601],[108.44,4.264],[108.45,359.37952805],[108.47,58.84631108],[108.5,1.60546226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075331980,[[108.36,0.06033161],[108.33,37.56],[108.32,492.0069],[108.29,9.0751],[108.27,358.0]],[[108.38,0.06082317],[108.4,37.56],[108.41,9.3025],[108.42,40.7293639],[108.44,350.51622805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075373907,[[108.38,43.48],[108.37,9.3029],[108.36,36.09506101],[108.35,4.6737],[108.33,845.0]],[[108.46,43.48],[108.47,36.09506101],[108.49,355.06072805],[108.52,505.5174],[108.56,1.60464795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075428445,[[108.9,0.06177014],[108.87,42.2],[108.86,13.5806],[108.83,543.3713599],[108.82,362.5993]],[[108.91,9.1853],[108.92,1.253e-05],[108.94,58.1513599],[108.95,42.2],[108.97,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075463977,[[108.95,9.182],[108.94,9.24592969],[108.93,73.73155489],[108.91,484.78],[108.88,32.3924]],[[108.96,4.956e-05],[109.02,9.1399],[109.03,13.6212],[109.06,384.50778294],[109.18,9.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075491298,[[109.03,0.06607403],[109.0,45.8922],[108.99,38.39005489],[108.98,489.3044],[108.92,419.71155489]],[[109.05,0.05841159],[109.07,9.1723],[109.09,50.4708],[109.11,350.51622805],[109.12,61.70155489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075527531,[[108.81,0.06021612],[108.79,40.42],[108.78,4.4006],[108.77,95.8886328],[107.39,3.30009844]],[[108.84,0.0613681],[108.86,40.42],[108.87,4.4777],[108.89,388.83386085],[108.9,4.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075605497,[[109.13,33.84202028],[109.12,49.725],[109.1,4.8462],[109.08,511.84],[109.07,391.84202028]],[[109.23,49.7672],[109.25,384.35824833],[109.27,29.19453825],[109.34,152.78582028],[109.37,9.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075638232,[[109.1,41.14],[109.08,69.03716187],[109.06,545.7],[109.02,27.6],[109.01,376.3529]],[[109.16,41.14],[109.19,54.99406187],[109.2,350.51622805],[109.28,78.0252364],[109.29,100.8504728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075669445,[[109.22,0.06690738],[109.21,40.34],[109.2,62.0],[109.19,33.86532257],[108.89,9.199]],[[109.25,0.07000874],[109.28,44.9793],[109.29,33.86532257],[109.3,9.1038],[109.34,335.89902805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075692284,[[109.09,0.06493691],[109.03,102.26],[109.02,55.19109959],[108.97,731.36871538],[108.93,270.1492]],[[109.12,9.23299458],[109.13,40.3],[109.14,390.96652764],[109.15,4.8271],[109.42,54.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075726195,[[109.06,198.08480281],[109.05,247.03029271],[109.04,377.58736118],[109.03,39.4],[109.02,0.2109]],[[109.08,0.06672828],[109.1,9.1698],[109.11,4.5951],[109.12,43.97],[109.13,33.92575686]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075800348,[[109.25,0.06653795],[109.23,42.98],[109.21,4.7355],[109.17,166.81112744],[109.16,244.81970498]],[[109.28,0.06285974],[109.31,97.86258974],[109.33,4.829],[109.34,4.4096],[109.35,340.33072805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075823657,[[109.12,0.06086561],[109.08,102.18631805],[109.06,483.76],[109.04,358.0]],[[109.15,0.06583735],[109.16,13.9932],[109.17,42.36],[109.2,55.05911805],[109.21,335.89902805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075858583,[[109.2,41.2],[109.19,54.94985921],[109.18,9.22786581],[109.16,358.0],[109.15,4.6083]],[[109.28,4.4818],[109.29,45.8534],[109.31,54.94985921],[109.32,4.5399],[109.33,819.79902805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075880703,[[109.56,0.06559054],[109.53,101.95495921],[109.52,482.38],[109.51,358.0],[109.5,0.11]],[[109.58,0.05877383],[109.61,4.4619],[109.62,42.64],[109.64,54.94985921],[109.66,482.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075913124,[[109.67,9.1217],[109.66,38.40858399],[109.65,147.40281403],[109.64,241.72520315],[109.63,96.98985921]],[[109.69,0.06601274],[109.72,13.3753],[109.73,45.02113608],[109.74,54.94985921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744075944648,[[109.74,44.38],[109.73,54.94985921],[109.7,412.94985921],[109.68,18.4558],[109.67,481.48]],[[109.84,25.0],[109.85,64.09155921],[109.86,380.27902805],[109.88,4.5909],[109.89,481.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076004300,[[109.73,0.06322516],[109.7,41.82],[109.68,38.3228396],[109.67,1.0403],[109.66,481.56]],[[109.75,0.06210219],[109.79,46.6247],[109.8,33.4936396],[109.82,4.8231],[109.84,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076039028,[[109.66,0.0611572],[109.65,9.123],[109.63,40.3],[109.61,95.4936396],[109.6,4.6273]],[[109.69,13.65634064],[109.7,40.28],[109.72,4.3998],[109.74,38.0362396],[109.78,1.58693967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076073967,[[109.5,0.0591398],[109.45,100.88],[109.41,888.36901174],[109.38,144.46425719],[109.36,328.40830249]],[[109.53,48.05466512],[109.55,9.0871],[109.56,21.01901174],[109.57,4.5098],[109.6,335.89902805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076100398,[[109.57,62.05778353],[109.56,33.56220942],[109.54,39.48],[109.52,0.1071]],[[109.6,0.05986596],[109.63,44.0428],[109.64,4.4498],[109.65,4.3951],[109.8,402.17274956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076133116,[[109.74,43.83636175],[109.73,144.46425719],[109.72,240.77376199],[109.71,339.50720249],[109.69,33.56220942]],[[109.77,0.0654864],[109.8,38.54],[109.81,33.56220942],[109.83,9.5479],[109.84,480.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076194546,[[109.92,13.41359595],[109.9,0.05824635],[109.89,54.39353782],[109.88,9.4434],[109.87,38.28]],[[109.93,0.06563678],[109.97,4.7485],[109.98,4.6052],[110.12,36.3383],[110.16,99.75374343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076224769,[[110.15,54.39353782],[110.14,39.66],[110.11,54.39353782],[110.1,479.58],[110.09,4.5192]],[[110.22,39.66],[110.24,9.4945],[110.26,479.58],[110.28,57.3746739],[110.56,754.07390544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076254286,[[110.29,9.07],[110.28,0.06694187],[110.26,41.4],[110.24,54.39353782],[110.23,9.1632]],[[110.31,0.06962036],[110.33,13.7003],[110.34,41.4],[110.36,335.89902805],[110.38,533.05353782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076278212,[[110.38,9.12869137],[110.35,43.14],[110.34,4.5936],[110.32,33.15024441],[110.26,502.46425719]],[[110.4,0.06931326],[110.42,9.0603],[110.43,43.14],[110.44,369.04927246],[110.45,9.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076307422,[[110.55,0.06457016],[110.52,43.68],[110.5,53.64451639],[110.49,482.5342],[110.38,355.71149316]],[[110.58,0.06869528],[110.59,4.7169],[110.6,9.4071],[110.61,521.46],[110.63,53.64451639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076362659,[[110.72,44.06],[110.7,0.9957],[110.67,530.20028906],[110.65,498.71149316],[110.64,252.60215527]],[[110.8,44.06],[110.81,53.50028906],[110.82,4.3643],[110.83,817.40252805],[110.87,4.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076393679,[[110.58,0.05882224],[110.56,9.0478],[110.55,4.3638],[110.54,43.96],[110.53,115.50028906]],[[110.61,9.11391539],[110.63,4.7468],[110.64,102.02458906],[110.65,340.33932805],[110.67,478.83412643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076423802,[[110.87,0.06387629],[110.84,43.02],[110.83,4.7007],[110.82,530.58028906],[110.77,1.1746]],[[110.89,9.0221],[110.9,43.06001423],[110.91,4.7408],[110.92,4.6609],[110.93,53.50028906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076447140,[[110.89,9.0213],[110.87,0.06049991],[110.85,53.50028906],[110.84,48.42],[110.82,529.62028906]],[[110.9,0.06248527],[110.94,9.0178],[110.95,53.0185],[110.96,4.4298],[110.98,53.50028906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076482370,[[110.88,0.06017559],[110.84,100.34028906],[110.83,62.0],[110.81,358.0],[110.75,141.55645731]],[[110.91,0.0668985],[110.95,46.84],[110.96,9.0258],[110.97,393.93721711],[110.98,476.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076519809,[[110.9,0.05770696],[110.88,4.656],[110.86,4.5254],[110.84,53.28432695],[110.83,44.26]],[[110.92,53.279],[110.93,49.66496029],[110.94,99.21361569],[110.96,148.82042354],[110.99,787.97209623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076589680,[[110.56,0.06080523],[110.54,8.7263],[110.53,41.96],[110.5,4.2685],[110.49,510.18891996]],[[110.58,9.11152114],[110.6,41.96],[110.61,32.94891996],[110.64,477.24],[110.65,335.89902805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076622300,[[110.69,9.10394996],[110.67,102.68],[110.65,53.45603262],[110.61,53.45603262]],[[110.71,0.06422421],[110.73,13.496],[110.74,40.68],[110.75,4.477],[110.77,389.35506067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076650427,[[110.56,517.12],[110.54,0.0944],[110.53,55.02916283],[110.5,376.1047],[110.49,174.68290899]],[[110.65,53.45603262],[110.66,8.6765],[110.68,40.12],[110.69,813.01902805],[110.71,4.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076688964,[[110.56,9.0482],[110.54,0.05815698],[110.51,38.7],[110.5,32.9540863],[110.47,835.7919]],[[110.57,0.06903682],[110.59,4.2167],[110.6,43.1201],[110.61,4.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076726789,[[110.53,0.06320422],[110.51,9.0522],[110.49,43.2],[110.47,481.785],[110.46,53.65420371]],[[110.55,9.0495],[110.56,43.26528984],[110.58,57.47980371],[110.6,3.9292],[110.61,339.79782805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076784344,[[110.24,0.06205404],[110.21,62.0],[110.2,42.52],[110.19,478.88],[110.18,53.76332232]],[[110.27,42.5782842],[110.3,8.1602],[110.31,57.84802232],[110.36,1.57866086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076818057,[[110.15,9.0819],[110.13,41.74],[110.11,62.43932232],[110.07,2.4999],[110.06,376.178]],[[110.19,9.0794],[110.2,8.2932],[110.21,41.74],[110.22,53.76332232],[110.24,335.89902805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076843383,[[110.17,40.62],[110.16,53.76332232],[110.15,483.0684],[110.11,71.93292232],[110.09,215.0]],[[110.28,94.38332232],[110.29,8.4459],[110.3,4.2139],[110.31,814.83902805],[110.34,18.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076879704,[[110.25,9.0731],[110.22,39.86],[110.21,37.1668761],[110.2,1.5694],[110.16,27.23]],[[110.3,39.86],[110.31,7.7061],[110.32,3.6979],[110.33,381.61140764],[110.34,137.7046384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076914135,[[110.29,39.04],[110.26,3.3656],[110.25,33.14569046],[110.14,3.39819433],[109.23,893.13021072]],[[110.34,9.0667],[110.35,3.8403],[110.36,46.5699],[110.37,511.72569046],[110.41,335.89902805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744076959778,[[110.4,0.06871468],[110.38,39.0],[110.35,39.76009046],[110.32,573.48569046],[110.31,1.57615834]],[[110.42,0.06502296],[110.44,9.0584],[110.46,72.14569046],[110.49,10.0044],[110.51,335.89902805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077018414,[[110.6,0.05912237],[110.57,41.32],[110.56,56.69610031],[110.55,3.1026],[110.39,107.93780031]],[[110.63,0.06945832],[110.65,44.6672],[110.66,3.3152],[110.68,53.55480031],[110.73,1.57327245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077052455,[[110.74,0.06723271],[110.71,41.74],[110.69,53.44850709],[110.68,6.3481],[110.64,420.0]],[[110.76,3.1002],[110.77,41.80275582],[110.8,339.25932805],[110.81,53.44850709],[111.01,85.21671489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077076869,[[110.87,41.36],[110.86,32.8378407],[110.83,476.56],[110.81,397.0375407],[110.77,18.0617]],[[110.94,9.4949],[110.95,41.38],[110.96,476.56],[110.97,32.8378407],[110.98,385.06894294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077114603,[[110.77,0.05871419],[110.74,32.8378407],[110.73,5.3572],[110.72,40.66],[110.68,476.34]],[[110.79,0.05941938],[110.81,2.9253],[110.84,73.4978407],[110.85,3.1247],[110.87,476.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077180547,[[110.85,9.0246],[110.83,0.05901052],[110.82,38.98],[110.79,32.8378407],[110.78,476.72]],[[110.86,9.07e-05],[110.89,2.1962],[110.9,2.2785],[110.91,38.98],[110.92,41.8570407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077213267,[[110.74,0.06413945],[110.73,38.98],[110.7,32.8378407],[110.68,0.167],[110.61,215.0]],[[110.77,0.06108117],[110.78,2.2963],[110.81,76.3909407],[110.92,18.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077249595,[[110.77,0.06797337],[110.76,9.0312],[110.72,38.94],[110.7,53.37924921],[110.69,476.76]],[[110.78,2.3846],[110.79,41.356],[110.8,9.09717839],[110.82,53.37924921],[110.84,335.89902805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077276314,[[110.67,9.0393],[110.66,0.0634],[110.61,38.98],[110.6,32.92771626],[110.58,477.1224]],[[110.68,0.0631014],[110.7,2.3294],[110.71,38.94],[110.72,380.26914431],[110.73,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077313360,[[110.76,9.0314],[110.74,38.9],[110.72,0.3695],[110.7,32.92771626],[110.69,18.0743]],[[110.82,71.82771626],[110.84,335.89902805],[110.85,6.8845],[110.87,476.94],[110.88,32.92771626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077352783,[[111.08,0.05898591],[111.06,38.76],[111.02,32.92771626],[111.01,0.485],[110.97,521.0287]],[[111.1,0.06411073],[111.12,9.0032],[111.13,6.9082],[111.15,38.76],[111.16,508.62771626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077408541,[[111.14,9.001],[111.12,0.05729519],[111.11,38.64],[111.1,52.99441717],[111.07,0.167]],[[111.15,0.06017133],[111.2,376.81752805],[111.22,66.39421717],[111.23,474.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077449369,[[110.99,0.06630342],[110.97,2.3268],[110.95,38.68],[110.94,477.4321],[110.93,52.92458933]],[[111.02,0.0683855],[111.04,43.1639],[111.05,32.69478933],[111.09,368.59381738],[111.11,1.56763818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077480803,[[111.11,9.06277933],[111.08,2.3466],[111.07,38.66],[111.05,528.51248933],[110.98,412.1003]],[[111.13,0.06863399],[111.16,340.48432805],[111.17,546.89478933],[111.18,2.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077518129,[[111.26,20.40192406],[111.25,2.3859],[111.24,38.52],[111.22,2.232],[111.21,475.04]],[[111.32,134.82432624],[111.33,149.32668317],[111.34,245.13513862],[111.35,822.24982328],[111.36,356.30095211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077556465,[[111.09,0.05994444],[111.07,2.2303],[111.06,61.12772085],[111.02,474.82],[110.97,447.94332429]],[[111.11,0.06265158],[111.13,38.46],[111.15,20.37552085],[111.16,2.3883],[111.17,335.89902805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077622217,[[111.01,0.06150607],[110.97,38.42],[110.95,6.8303],[110.93,94.73293156],[110.87,290.35776786]],[[111.03,9.0103],[111.04,38.48034463],[111.06,2.3253],[111.07,37.38283156],[111.08,475.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077657443,[[110.88,38.38],[110.87,2.337],[110.86,2.2111],[110.85,2.2136],[110.84,32.73293156]],[[110.93,0.06909891],[110.95,71.13293156],[110.97,2.2864],[110.98,4.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077683760,[[111.09,0.06165859],[111.04,32.73293156],[111.03,4.6821],[111.02,358.0]],[[111.11,2.462e-05],[111.16,42.8844],[111.17,35.01603156],[111.19,335.89902805],[111.46,9.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077712593,[[110.98,0.27048348],[110.96,9.0158],[110.92,45.98],[110.91,53.24502696],[110.88,411.24502696]],[[111.01,45.98],[111.05,53.24502696],[111.06,475.94],[111.19,17.9967],[111.23,80.23092696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077742506,[[111.31,97.84003251],[111.28,53.24502696]],[[111.38,47.26113608],[111.39,4.5333],[111.41,530.39992696],[111.43,1.56344767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077809967,[[110.99,9.0139],[110.93,41.26],[110.92,531.03252696],[110.91,4.4565],[110.87,110.86585032]],[[111.01,41.26],[111.03,9.0112],[111.05,475.4],[111.06,53.24502696],[111.09,412.81284171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077840879,[[110.91,0.05751339],[110.89,9.022],[110.87,40.0],[110.86,529.17267893],[110.85,358.0]],[[110.94,0.06819274],[110.95,40.0],[110.98,53.16507893],[111.0,4.74],[111.01,863.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077876016,[[110.85,47.6055],[110.83,32.85717393],[110.78,914.3619],[110.77,0.189],[110.76,1.56979498]],[[110.86,9.269e-05],[110.91,2.3877],[110.92,40.9139],[110.95,3.77823039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077905848,[[110.73,38.64120864],[110.71,32.7951219],[110.68,362.7587],[110.67,53.1853219],[110.63,142.30916863]],[[110.79,4.9182],[110.8,47.6098],[110.81,2.3095],[110.82,509.2351219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744077938165,[[110.88,9.023],[110.87,0.06132513],[110.84,43.4635],[110.83,393.1059219],[110.8,27.07]],[[110.89,7.02e-06],[110.92,38.52],[110.96,7.3718],[111.03,18.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078005317,[[110.95,0.06259739],[110.94,38.44],[110.9,53.2166919],[110.89,4.7141],[110.88,55.7097919]],[[110.97,0.06323599],[111.01,11.4463],[111.02,43.2773],[111.03,53.2166919],[111.07,1.56848605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078037546,[[111.35,8.9839],[111.32,38.3],[111.3,53.2166919],[111.26,358.0],[111.24,474.86]],[[111.37,5.0713],[111.38,12.44490017],[111.39,138.67511556],[111.4,195.79093335],[111.41,284.51969572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078067062,[[111.47,41.38],[111.44,527.0566919],[111.43,2.4745],[111.39,360.4609],[111.37,71.1807919]],[[111.51,13.946],[111.52,24.8486],[111.54,80.6666919],[111.55,41.38],[111.56,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078091384,[[111.48,8.9736],[111.47,0.06864107],[111.46,40.74],[111.45,52.89415213],[111.43,62.0]],[[111.49,0.06197251],[111.52,2.5396],[111.53,8.9701],[111.55,40.74],[111.56,2.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078128721,[[111.42,0.06836122],[111.4,142.30916863],[111.39,618.88929591],[111.38,48.51412658],[111.36,40.96]],[[111.44,0.06594848],[111.46,43.5588],[111.47,34.84011932],[111.48,360.4755],[111.51,32.44801932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078156441,[[111.78,52.57601741],[111.76,517.46],[111.74,358.0],[111.72,52.57601741],[111.59,160.23736863]],[[111.79,29.38],[111.84,25.0],[111.9,44.18],[111.92,358.0],[111.94,476.26113608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078214283,[[111.69,347.7956784],[111.65,239.7110856],[111.63,289.829732],[111.62,579.659464],[111.61,52.57601741]],[[111.7,8.9559],[111.73,52.38],[111.74,52.57601741],[111.77,358.0],[111.79,524.65601741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078249617,[[111.77,2.783],[111.76,5.7866],[111.75,51.16],[111.74,52.38575499],[111.69,358.0]],[[111.78,8.9495],[111.82,51.16],[111.84,52.38575499],[111.85,1.5807],[111.86,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078272633,[[111.82,0.0606161],[111.8,8.9474],[111.78,164.30575499],[111.77,2.9857],[111.72,53.94210562]],[[111.85,0.06756109],[111.87,49.92],[111.88,5.672],[111.91,52.38575499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078306261,[[112.02,0.06727022],[112.0,8.9315],[111.99,101.46960751],[111.98,471.56],[111.88,142.26699906]],[[112.04,8.9289],[112.07,9.2131],[112.11,49.18],[112.13,359.55357143],[112.14,541.77170751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078342389,[[111.99,0.05734987],[111.98,8.9331],[111.95,47.46],[111.94,32.12548956],[111.93,64.8905]],[[112.01,0.0661528],[112.02,8.9308],[112.03,3.0365],[112.04,3.068],[112.05,2.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078398440,[[112.27,8.9104],[112.26,0.06865314],[112.25,62.0],[112.24,55.94],[112.21,35.02118956]],[[112.28,0.06810908],[112.32,8.907],[112.34,3.0115],[112.35,96.75548956],[112.38,1.55007684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078428559,[[112.01,66.6543],[112.0,32.12548956],[111.99,473.7894],[111.98,3.0652],[111.97,358.0]],[[112.06,8.9277],[112.09,3.0907],[112.1,54.78],[112.11,32.12548956],[112.12,2.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078451878,[[112.14,0.06325079],[112.11,51.44],[112.1,8.9237],[112.09,2.7009],[112.08,641.83898479]],[[112.15,8.9206],[112.16,0.06671301],[112.19,54.1087],[112.2,34.89198956],[112.21,2.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078486096,[[112.03,8.9295],[112.02,0.05980403],[112.0,62.0],[111.99,48.18],[111.98,32.09624632]],[[112.04,0.06364441],[112.07,80.3677],[112.08,3.1723],[112.09,34.86844632],[112.12,472.53360611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078519824,[[112.01,0.0588512],[111.99,46.56],[111.97,62.0],[111.96,32.09624632],[111.93,334.93240803]],[[112.04,0.06815427],[112.05,2.6967],[112.06,2.8234],[112.07,78.65624632],[112.08,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078566766,[[111.88,8.9415],[111.86,0.06730105],[111.85,43.82],[111.84,32.09624632],[111.81,62.0]],[[111.89,0.06197638],[111.95,58.1339],[111.96,861.73624632],[112.0,32.09624632],[112.05,17.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078613616,[[111.73,0.05731149],[111.71,42.94],[111.7,472.46],[111.69,52.46510499],[111.66,358.0]],[[111.76,0.05807533],[111.78,40.7897],[111.79,42.94],[111.87,147.85047106],[111.88,285.1171601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078646442,[[111.61,8.9631],[111.58,42.66727307],[111.57,32.3846625],[111.55,358.0],[111.54,5.2857]],[[111.62,29.36],[111.66,2.51],[111.7,75.0246625],[111.76,358.0],[111.77,90.68656649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078673260,[[111.76,42.12727914],[111.75,8.9517],[111.73,472.64],[111.71,32.3846625],[111.69,358.0]],[[111.78,43.7552171],[111.8,14.1091],[111.81,6.29],[111.83,2.6294],[111.88,492.08108181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078707594,[[111.75,0.05295535],[111.73,8.9531],[111.72,40.66],[111.71,32.3846625],[111.7,62.0]],[[111.77,0.06824838],[111.78,8.9501],[111.8,43.2989],[111.81,37.8156625],[111.85,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078775243,[[111.55,49.6275],[111.53,472.96],[111.51,97.8788625],[111.5,379.80689769],[111.48,359.55983864]],[[111.58,8.9659],[111.6,0.06392491],[111.61,40.68],[111.62,3.5485],[111.63,36.0716625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078808678,[[111.71,48.74023032],[111.7,32.44214966],[111.65,32.3846625],[111.64,830.92],[111.6,532.0]],[[111.73,0.06803589],[111.76,7.1811],[111.77,3.4224],[111.78,40.6],[111.79,49.64993885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078847602,[[111.95,0.06072916],[111.93,8.9371],[111.92,40.46],[111.89,507.9804625],[111.88,0.2299]],[[111.98,0.06874592],[112.0,3.6296],[112.01,32.3846625],[112.02,43.9402],[112.11,76.46993885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078878019,[[112.06,8.07029385],[112.05,72.48425929],[112.03,471.34],[112.02,3.7923],[112.01,358.2992]],[[112.12,10.5347],[112.15,511.7],[112.16,358.0],[112.2,554.13614253],[112.23,369.62617765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078913350,[[111.98,8.9335],[111.96,0.05762878],[111.94,40.28],[111.92,52.19499246],[111.91,64.1552]],[[111.99,0.06344616],[112.01,7.3502],[112.02,71.3484],[112.04,52.19499246],[112.11,17.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744078979317,[[112.21,0.06879114],[112.19,32.12241072],[112.16,3.9407],[112.15,0.4994],[112.14,470.78]],[[112.23,8.97325313],[112.27,7.1387],[112.28,3.685],[112.31,502.84241072],[112.33,117.11157773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079016148,[[111.97,40.04],[111.96,7.0937],[111.95,861.26324883],[111.88,1.55388359],[111.87,549.8834]],[[112.07,40.233],[112.08,32.12324883],[112.1,358.0],[112.13,49.64993885],[112.14,131.42312656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079050574,[[112.0,12.5556],[111.99,0.05744898],[111.98,40.06],[111.97,94.12324883],[111.94,358.0]],[[112.02,0.06417162],[112.08,27.11352005],[112.09,106.0888868],[112.1,652.67306542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079076596,[[112.01,0.06034519],[111.98,3.691],[111.97,40.04],[111.96,39.47494883],[111.79,35.753]],[[112.03,8.9295],[112.04,40.10728882],[112.08,32.12324883],[112.09,102.4388868],[112.1,155.89151659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079112836,[[112.26,48.84],[112.24,32.18803806],[112.22,572.3282936],[112.21,32.12324883],[112.18,572.203688]],[[112.35,39.94],[112.37,7.336],[112.39,502.64324883],[112.41,358.0],[112.46,17.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079148670,[[112.48,0.0563352],[112.45,43.7012],[112.43,39.82884883],[112.41,901.8244207],[112.38,655.47216552]],[[112.51,0.0643025],[112.52,39.82],[112.54,7.5219],[112.55,36.02114883],[112.74,132.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079224940,[[112.21,0.06480537],[112.2,39.74],[112.19,4.7471],[112.18,8.8614],[112.17,564.06500823]],[[112.25,0.05727593],[112.28,39.74],[112.3,34.08160823],[112.32,3.66514037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079263568,[[112.15,0.06453671],[112.14,8.9347],[112.12,59.67432849],[112.11,4.5473],[112.1,420.0]],[[112.17,0.06203641],[112.21,20.03432849],[112.22,39.64],[112.24,4.5522],[112.25,6.25526648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079294389,[[112.07,8.926],[112.06,44.13846374],[112.04,8.9501],[112.03,502.90988111],[112.02,62.0]],[[112.09,0.06849165],[112.11,8.9234],[112.13,39.6],[112.14,9.0489],[112.15,524.9042748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079335432,[[112.07,0.05922569],[112.05,39.54],[112.04,8.7126],[112.03,923.06689321],[112.0,17.8638]],[[112.1,0.06780005],[112.12,4.4854],[112.13,39.54],[112.15,32.04689321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079376460,[[112.06,0.06133148],[112.03,39.46],[112.02,9.1488],[112.01,503.40577762]],[[112.08,0.05744286],[112.12,48.77],[112.13,36.62627762],[112.17,375.8376],[112.18,520.71717423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079452709,[[111.81,0.05971932],[111.8,39.36],[111.78,362.4965],[111.75,32.2796369],[111.72,564.2796369]],[[111.83,8.946],[111.84,0.06011723],[111.87,41.7634369],[111.88,4.3228],[111.89,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079481331,[[111.56,39.34],[111.54,94.2796369],[111.52,13.8197],[111.51,830.7]],[[111.61,0.05638963],[111.65,52.8604],[111.66,32.2796369],[111.7,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079516954,[[111.71,0.06086651],[111.69,48.2763],[111.68,32.2796369],[111.65,472.9],[111.63,371.2358]],[[111.73,9.01999848],[111.75,8.9559],[111.76,4.3471],[111.78,39.32],[111.8,32.2796369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079544273,[[111.51,39.28],[111.49,62.0],[111.48,32.2796369],[111.47,358.0],[111.46,13.3675]],[[111.54,0.06275716],[111.57,8.9668],[111.58,4.7237],[111.6,39.26],[111.61,32.2796369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079585600,[[111.68,0.06867242],[111.65,48.1994],[111.64,472.98],[111.63,32.31911728],[111.62,13.8084]],[[111.69,0.06759911],[111.73,71.55911728],[111.76,4.331],[111.77,367.3564],[111.79,32.31911728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079662662,[[111.65,39.02],[111.64,32.4059803],[111.61,472.74],[111.58,62.0]],[[111.68,0.0616901],[111.71,8.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079705990,[[111.58,0.06699967],[111.55,59.20935586],[111.52,420.0],[111.51,493.24935586],[111.42,241.06804627]],[[111.6,9.02649609],[111.63,59.20935586],[111.64,19.91713363],[111.65,160.3782258],[111.66,148.93264448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079742707,[[111.66,0.06836285],[111.65,8.9598],[111.63,38.86],[111.61,472.66],[111.6,20.18949095]],[[111.68,19.7035372],[111.69,20.18949095],[111.72,38.86],[111.74,49.62013452],[111.75,99.24026905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079772927,[[111.6,0.06120304],[111.58,38.8],[111.55,3.5877],[111.54,420.0],[111.51,32.38162996]],[[111.62,0.06634579],[111.64,3.5372],[111.65,3.5698],[111.66,74.77492996],[111.68,148.86040357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079815366,[[111.64,38.69684639],[111.63,8.9611],[111.61,26.10491064],[111.6,830.8],[111.57,1.55875568]],[[111.66,0.06418917],[111.67,8.9587],[111.7,7.0945],[111.71,20.23461064],[111.72,38.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079899231,[[111.56,8.9671],[111.55,0.05724648],[111.54,38.54],[111.53,20.24424318],[111.51,3.2847]],[[111.57,1.723e-05],[111.61,20.24424318],[111.63,10.2064],[111.64,38.54],[111.67,496.01531346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079944167,[[111.54,184.53374094],[111.53,754.40849499],[111.52,659.33505784],[111.5,32.38178206],[111.49,8.48987848]],[[111.57,8.9668],[111.6,3.4103],[111.62,74.32758206],[111.63,3.3172],[111.65,473.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744079987097,[[111.68,8.9575],[111.67,20.19775083],[111.66,184.55218374],[111.65,281.26152712],[111.64,774.21505784]],[[111.69,0.05916044],[111.72,15.477],[111.73,3.1872],[111.75,38.36],[111.76,20.19775083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080018731,[[111.72,0.05728607],[111.71,8.9551],[111.68,550.70654776],[111.67,178.79647392],[111.66,909.84170411]],[[111.73,8.9535],[111.74,0.06422518],[111.77,38.32],[111.78,3.2643],[111.79,38.83775318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080059568,[[112.01,38.2082836],[111.98,32.19939523],[111.96,475.0104],[111.95,62.0]],[[112.05,8.9910534],[112.07,2.9672],[112.08,38.14],[112.09,6.2571],[112.28,8.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080094409,[[111.9,0.0600776],[111.86,9.7396],[111.85,70.16385934],[111.8,849.11114202],[111.75,630.4128]],[[111.92,0.06559574],[111.94,38.06],[111.96,471.66],[111.97,32.08385934],[111.98,50.60809234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080154550,[[111.77,123.50057411],[111.76,39.24162585],[111.73,882.76057411],[111.72,43.96143122],[111.7,374.83663867]],[[111.85,12.254],[111.87,3.1069],[111.89,511.38],[111.9,52.56057411],[111.91,1.55669873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080189172,[[111.85,144.83736688],[111.84,241.39561148],[111.83,302.21876787],[111.82,416.01164472],[111.81,358.0]],[[111.92,9.7099],[111.93,39.8],[111.95,52.56057411],[111.99,358.0],[112.0,524.20057411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080214707,[[112.0,0.05857653],[111.99,89.02623572],[111.96,48.82623572],[111.95,471.62],[111.94,359.4869]],[[112.02,0.05876351],[112.04,3.2348],[112.05,3.1817],[112.06,43.2811],[112.1,48.82623572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080255941,[[112.11,42.73400754],[112.1,30.05059498],[112.05,395.62950545],[112.04,615.75736688],[112.01,17.8616]],[[112.12,0.05974094],[112.17,7.3431],[112.18,38.64],[112.2,29.98969169],[112.42,244.82449215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080291776,[[112.15,0.05900275],[112.12,38.14],[112.11,91.98969169],[112.09,477.1012],[112.08,358.0]],[[112.18,0.0566375],[112.2,46.1153],[112.22,34.19329169],[112.24,358.0],[112.26,29.98969169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080352208,[[112.09,8.9243],[112.08,38.02],[112.05,38.77739169],[111.99,406.24616941]],[[112.13,8.922],[112.14,38.08719251],[112.16,29.98969169],[112.17,3.9789],[112.2,34.16189169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080395949,[[111.86,0.06537352],[111.85,8.9435],[111.83,38.06],[111.81,29.98969169],[111.8,8.3327]],[[111.89,9.00313059],[111.91,38.08],[111.92,29.98969169],[111.95,501.92969169],[111.97,23.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080438079,[[111.84,0.06118734],[111.79,11.9674],[111.77,68.04969169],[111.76,471.94],[111.75,143.39324432]],[[111.85,8.9439],[111.87,68.11067953],[111.88,1.9554],[111.89,29.98969169],[111.9,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080475211,[[111.84,0.06489272],[111.83,4.1212],[111.82,4.179],[111.8,42.2011],[111.79,30.15979962]],[[111.86,0.06296746],[111.87,37.98],[111.9,3.5277],[111.91,30.15979962],[111.94,501.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080514349,[[111.75,0.0604402],[111.73,7.8579],[111.72,188.33439107],[111.71,381.69276688],[111.7,321.0704987]],[[111.77,0.05749256],[111.79,18.85173083],[111.81,37.94],[111.84,18.85173083],[111.85,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080586597,[[111.82,0.06279187],[111.81,8.9467],[111.8,37.9],[111.79,6.2927],[111.78,33.21334781]],[[111.85,9.01155319],[111.88,37.9],[111.89,30.13504781],[111.92,4.83961582],[111.93,830.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080625220,[[111.76,9.00771658],[111.75,37.88],[111.72,472.48],[111.7,383.5369977],[111.69,68.4124]],[[111.79,9.00512256],[111.8,3.76746733],[111.83,68.0627977],[111.84,472.5252],[111.87,1.55725601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080662854,[[111.74,0.06430463],[111.7,40.9813],[111.68,3.2438],[111.66,62.0],[111.65,826.2142]],[[111.75,18.86891353],[111.77,18.93084674],[111.78,3.2443],[111.79,37.8],[111.82,13.08806297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080694165,[[111.77,0.06398027],[111.76,46.6507],[111.75,25.49711353],[111.74,3.4261],[111.73,18.86891353]],[[111.8,9.01414275],[111.83,56.56891353],[111.84,3.2958],[111.86,0.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080732383,[[111.53,49.7986],[111.51,476.4183],[111.47,1.56001345],[111.46,398.1934],[111.4,800.33511148]],[[111.6,40.8533],[111.61,31.14913438],[111.65,503.43593438],[111.66,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080808653,[[111.38,9.0440547],[111.37,3.3426],[111.36,3.4371],[111.35,37.66],[111.33,26.58920893]],[[111.4,0.06120385],[111.41,8.9796],[111.42,37.66],[111.44,36.99689985],[111.45,98.65839962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080855401,[[111.4,0.06740253],[111.39,8.9808],[111.36,54.1167558],[111.33,9.6496],[111.32,1.56218436]],[[111.42,9.03776709],[111.44,44.2364],[111.45,16.6167558],[111.47,15.57445801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080889431,[[111.33,8.9856],[111.32,0.0630002],[111.3,26.66117524],[111.29,37.5],[111.27,9.6568]],[[111.35,0.06372546],[111.37,37.48],[111.38,12.1629],[111.39,56.19386158],[111.4,125.80050085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080917151,[[111.31,0.0669265],[111.28,46.4294],[111.24,449.61429947],[111.2,1.56351792],[111.12,57.27144438]],[[111.32,8.9865],[111.33,0.05805656],[111.36,44.8763],[111.37,504.86439947],[111.38,12.37615801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080960282,[[111.25,0.06220026],[111.24,8.9925],[111.23,16.64310242],[111.22,37.38],[111.21,7.0089]],[[111.27,0.06462822],[111.28,8.9905],[111.29,37.38],[111.31,23.49500242],[111.32,3.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744080999834,[[111.18,16.65569068],[111.17,37.28],[111.16,10.1832],[111.15,353.3542],[111.14,63.5649593]],[[111.23,0.05845508],[111.25,37.28],[111.27,23.56399068],[111.29,16.65569068]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081091921,[[111.25,0.06205324],[111.24,47.78189726],[111.21,2.6493],[111.2,833.3786],[111.17,1.56418554]],[[111.28,0.06555017],[111.3,10.66189726],[111.31,89.59396158],[111.32,102.01672561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081135853,[[111.28,0.05839489],[111.27,46.0101],[111.26,18.92755557],[111.25,2.4767],[111.24,2.4014]],[[111.3,9.0547742],[111.34,53.67105557],[111.36,2.4865],[111.37,2.5896],[111.39,49.72776158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081167781,[[111.3,0.06800422],[111.27,41.3482],[111.26,16.65521745],[111.25,2.198],[111.23,353.3542]],[[111.33,37.02143034],[111.35,16.65521745],[111.36,2.2428],[111.37,14.56545801],[111.38,136.49092918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081210716,[[111.32,0.06651416],[111.31,8.9873],[111.29,53.49521745],[111.28,2.297],[111.27,4.4482]],[[111.35,36.90912682],[111.38,16.65521745],[111.39,2.3903],[111.4,491.37215801]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081260157,[[111.41,8.9786],[111.38,61.85210339],[111.37,0.06298534],[111.36,16.65521745],[111.34,6.7384]],[[111.44,2.2788],[111.45,2.1674],[111.47,53.41521745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081297184,[[111.51,25.62601745],[111.49,53.33521745],[111.45,473.78],[111.44,421.9647],[111.43,17.955]],[[111.57,43.5594],[111.6,490.47521745],[111.61,36.91565392],[111.62,456.03920615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081367341,[[111.57,36.46],[111.56,16.56333892],[111.55,6.805],[111.54,16.56333892],[111.5,442.3042]],[[111.63,13.5417],[111.64,510.06],[111.66,16.56333892],[111.69,1.55955902],[111.72,71.38869284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081395653,[[111.67,0.0619602],[111.65,36.38],[111.64,15.8511],[111.63,26.43907162],[111.6,852.71327162]],[[111.69,0.06387792],[111.71,36.36],[111.74,28.76097162],[111.75,2.2841],[111.78,26.43907162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081437298,[[111.47,0.06309811],[111.46,51.66657578],[111.44,7.0448],[111.42,379.77365719]],[[111.52,12.21899453],[111.53,36.65698359],[111.54,634.53673756],[111.55,146.62793437],[111.8,8.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081472932,[[111.41,36.36],[111.4,0.0636418],[111.36,411.36945719],[111.34,492.171],[111.3,219.41945719]],[[111.42,5.495e-05],[111.47,36.6028674],[111.49,146.41146963],[111.5,267.14379062],[111.52,332.91964459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081556784,[[111.28,8.99],[111.27,36.24],[111.26,474.08],[111.25,26.61355008],[111.24,244.70318757]],[[111.32,8.9878],[111.34,2.9946],[111.35,2.2605],[111.36,62.85355008],[111.38,832.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081595711,[[111.16,8.9999],[111.13,36.22],[111.12,24.48391555],[111.1,358.0],[111.06,16.64871555]],[[111.19,0.06586477],[111.2,12.3168],[111.23,56.09701555],[111.26,3.1382],[111.33,12.33826682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081627636,[[110.91,9.0199],[110.9,36.28],[110.87,26.78690119],[110.86,479.1046],[110.85,364.7905]],[[110.93,0.05657952],[110.95,9.0176],[110.97,36.26],[110.98,26.78690119],[110.99,3.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081651751,[[110.86,244.70318757],[110.85,449.83779868],[110.83,73.65648975],[110.81,475.98],[110.76,118.89296968]],[[110.93,16.76850118],[110.95,39.6454],[110.99,840.6125],[111.0,16.76850118],[112.06,3.2915256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081693583,[[111.12,0.06867402],[111.08,36.2],[111.02,1.56534647],[111.0,174.46472512],[110.99,246.00899467]],[[111.13,9.0031],[111.14,10.44787261],[111.15,26.85932832],[111.17,63.05932832],[111.2,833.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081776745,[[110.91,521.1998],[110.89,16.74389473],[110.85,147.9232968],[110.84,18.05],[110.83,604.00899467]],[[110.94,9.08371803],[110.96,3.4522],[110.97,16.74389473],[110.99,16.74389473],[111.0,43.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081818676,[[110.9,9.0205],[110.89,0.06585634],[110.88,16.79440503],[110.87,36.18],[110.84,3.2501]],[[110.91,0.0577158],[110.96,56.20650503],[110.97,7.1007],[111.0,493.11440503],[111.02,1.56905181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081861704,[[110.82,36.1],[110.8,16.77244105],[110.77,479.5951],[110.76,16.77244105],[110.75,523.6704968]],[[110.88,52.87244105],[110.89,0.06529981],[110.92,3.6915],[110.93,837.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081891623,[[110.83,36.06],[110.82,9.0267],[110.81,16.77144336],[110.79,625.43519178],[110.78,249.47989467]],[[110.86,9.0238],[110.87,0.06732862],[110.89,36.06],[110.9,16.77144336],[110.91,3.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081938761,[[110.88,183.6053968],[110.87,294.19787629],[110.83,480.92319945],[110.82,429.37395052],[110.8,27.08]],[[110.9,9.0206],[110.92,0.06483356],[110.93,16.77144336],[110.94,6.7892],[110.95,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744081985808,[[110.73,9.0339],[110.72,35.94],[110.71,78.77198556],[110.7,3.3555],[110.66,147.6053968]],[[110.77,9.0313],[110.78,0.05705743],[110.79,6.924],[110.8,39.2656],[110.81,16.77198556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082059477,[[110.72,9.0352],[110.71,16.77198556],[110.7,35.88],[110.67,209.6053968],[110.66,592.39259123]],[[110.73,0.06726002],[110.78,28.52098556],[110.79,35.9],[110.93,300.78897016],[110.97,9.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082104510,[[110.85,9.0243],[110.83,16.76534413],[110.81,35.9446158],[110.8,984.0743968],[110.77,27.08]],[[110.89,9.08122376],[110.9,16.76534413],[110.92,2.3815],[110.93,21.39634413],[110.95,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082136443,[[110.89,44.7611],[110.88,0.06438586],[110.86,16.76534413],[110.83,0.4946],[110.82,510.91894413]],[[110.9,0.06053254],[110.92,4.6023],[110.93,2.2861],[110.95,52.48534413],[110.99,359.56951178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082175387,[[110.84,0.06330814],[110.81,35.72],[110.8,25.79354413],[110.79,476.54],[110.77,234.58540495]],[[110.85,9.0246],[110.87,0.0597689],[110.89,16.76534413],[110.9,35.72],[110.91,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082212120,[[110.69,44.7172],[110.67,18.94534413],[110.66,477.8198],[110.65,97.90309713],[110.64,214.54298793]],[[110.72,9.0356],[110.73,0.06374301],[110.75,35.68],[110.76,16.76534413],[110.79,4.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082270164,[[110.68,9.038],[110.67,52.38534413],[110.66,3.3965],[110.65,513.0598105],[110.64,507.90684762]],[[110.71,9.09927111],[110.74,16.76534413],[110.75,42.3103],[110.87,27.09],[110.88,429.08921487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082315412,[[110.71,513.08],[110.7,9.0364],[110.69,0.06661504],[110.66,2.2474],[110.65,21.26438759]],[[110.72,7.13883321],[110.73,16.84188759],[110.75,6.6901],[110.86,39.28744546],[110.88,45.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082343138,[[110.64,72.77270038],[110.57,193.0],[110.51,27.1554],[110.46,45.2814]],[[110.7,21.76524187],[110.72,0.06326623],[110.74,6.9458],[110.78,37.1722418],[110.8,385.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082387279,[[110.6,35.6],[110.58,10.77270038],[110.55,6.9532],[110.54,80.0982],[110.52,358.0]],[[110.63,21.65961046],[110.69,2.3344],[110.71,358.0],[110.72,35.6],[110.74,18.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082421812,[[110.56,0.0570659],[110.54,35.6],[110.51,13.581],[110.5,496.54342299],[110.48,251.58041598]],[[110.57,36.73237949],[110.58,0.06040393],[110.62,358.0],[110.63,52.48572299],[110.65,1.57401963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082488348,[[110.76,67.72952295],[110.75,0.06701583],[110.72,36.2758995],[110.71,477.14],[110.65,347.0557]],[[110.78,9.09333692],[110.81,6.55142851],[110.82,12.57902079],[110.83,37.73706239],[110.86,998.54893423]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082526572,[[110.86,35.48473368],[110.85,476.58],[110.82,26.9423995],[110.81,13.592],[110.73,62.0]],[[110.88,0.06777788],[110.9,3.64546904],[110.91,9.1503],[110.92,31.5665995],[110.94,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082558999,[[110.91,0.06500752],[110.89,35.4],[110.87,4.4098],[110.85,26.9423995],[110.81,1.56919331]],[[110.93,0.05848755],[110.96,62.3423995],[110.98,15.53069331],[110.99,384.9423995],[111.02,27.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082582918,[[110.99,0.06659771],[110.97,35.38],[110.94,4.5333],[110.93,476.22],[110.92,8.8807]],[[111.0,9.0128],[111.01,0.06915179],[111.02,26.9423995],[111.03,4.4911],[111.04,1.56834468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082616455,[[111.04,0.05907623],[111.02,54.89720561],[111.01,4.4599],[111.0,4.4862],[110.99,9.0124]],[[111.07,16.7558297],[111.1,63.4686737],[111.11,136.23577378],[111.12,523.7783508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082645272,[[111.03,54.87720561],[111.01,0.06069051],[111.0,16.7558297],[110.98,13.95],[110.84,27.0753]],[[111.04,0.06525876],[111.05,12.41854342],[111.06,136.6039777],[111.07,149.0225211],[111.08,265.1266982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082725037,[[111.08,35.22],[111.07,19.51291814],[111.06,4.44043704],[111.05,8.7234],[111.04,484.3887]],[[111.09,9.07379351],[111.14,26.72359688],[111.16,4.2564],[111.17,402.0556],[111.2,49.6741737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082758775,[[111.16,0.0646616],[111.15,54.67291814],[111.14,474.84],[111.1,12.828],[111.09,26.69384866]],[[111.19,0.06746981],[111.2,26.69384866],[111.22,39.5998],[111.23,8.7203],[111.24,26.69384866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082792995,[[111.23,0.06787121],[111.22,35.14],[111.19,17.85581771],[111.18,62.0],[111.16,475.04]],[[111.26,0.0578346],[111.27,17.85581771],[111.28,12.41854342],[111.29,141.1001777],[111.3,185.72723412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082835028,[[111.3,35.06],[111.29,0.06568362],[111.26,8.9909],[111.25,492.51322766],[111.23,13.5124]],[[111.31,8.9873],[111.32,0.06002315],[111.33,17.81322766],[111.35,12.9555],[111.36,1.56397465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082863946,[[111.3,0.06249925],[111.29,35.0],[111.28,13.3469],[111.27,474.34],[111.26,17.81322766]],[[111.33,0.05818484],[111.35,17.81322766],[111.37,14.42679355],[111.4,26.99],[111.41,405.47441116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082940603,[[111.57,0.06888854],[111.55,34.9],[111.54,473.62],[111.51,12.8599],[111.5,17.80828186]],[[111.58,8.9655],[111.6,17.80828186],[111.61,49.89764466],[111.62,114.2337476],[111.63,184.59293403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744082979429,[[111.6,54.35308203],[111.59,13.2158],[111.58,70.2568],[111.57,17.80828186],[111.56,473.38]],[[111.64,8.9611],[111.66,17.80828186],[111.68,61.63070998],[111.69,968.83852285],[111.7,167.60513403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083011164,[[111.57,19.44677964],[111.54,34.8],[111.53,4.3075],[111.52,8.6037],[111.51,482.0307]],[[111.58,8.9655],[111.59,17.80828186],[111.6,0.06039796],[111.63,34.8],[111.64,389.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083051394,[[111.54,5.83011695],[111.52,34.8],[111.51,12.8821],[111.49,473.54],[111.38,30.48446635]],[[111.57,17.87495606],[111.59,8.5452],[111.6,4.3276],[111.61,36.36039817],[111.77,9.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083094032,[[111.46,34.8664265],[111.45,8.9759],[111.43,12.8966],[111.42,17.80828186],[111.41,473.6]],[[111.49,0.06187442],[111.5,8.9724],[111.51,31.23028186],[111.52,34.8],[111.55,28.4912032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083138277,[[111.37,34.76],[111.35,473.96],[111.34,8.9842],[111.33,8.8253],[111.32,22.21928465]],[[111.42,17.82256262],[111.44,52.52178465],[111.46,12.7759],[111.47,1.56221943],[111.48,491.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083213321,[[111.47,0.06508137],[111.45,34.68],[111.44,473.76],[111.43,12.3019],[111.4,17.76178465]],[[111.49,8.973],[111.5,17.82643712],[111.52,3.9829],[111.54,42.938],[111.55,51.45909304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083239729,[[111.47,0.05984435],[111.46,34.68],[111.44,3.8866],[111.43,8.1834],[111.4,502.61584573]],[[111.49,0.06598958],[111.51,28.49584573],[111.52,42.8486],[111.53,4.0629],[111.56,1.5612032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083282754,[[111.56,473.16],[111.55,7.9755],[111.54,3.9359],[111.48,519.9047]],[[111.63,4.2408],[111.64,28.49584573],[111.65,42.3587],[111.68,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083323397,[[111.35,477.9689],[111.34,7.9947],[111.33,8.9852],[111.3,28.41379603],[111.29,328.9747]],[[111.37,8.9828],[111.43,63.03379603],[111.46,12.3109],[111.47,358.0],[111.48,1.56207918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083349235,[[111.3,1.722e-05],[111.26,51.449],[111.25,474.1],[111.22,28.41379603],[111.18,63.56383409]],[[111.31,8.9873],[111.32,0.05933361],[111.34,64.61777068],[111.36,12.1518],[111.38,26.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083441214,[[111.19,0.06086626],[111.18,34.62],[111.17,492.46868085],[111.16,2.7988],[111.15,5.8351]],[[111.22,0.05820618],[111.27,8.776],[111.28,375.80868085],[111.3,34.62],[111.34,588.33850262]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083485046,[[111.16,34.69842948],[111.14,9.0006],[111.12,8.8857],[111.11,17.80868085],[111.07,417.9747]],[[111.19,3.04755729],[111.2,20.66658085],[111.22,16.73839505],[111.23,170.80838565],[111.24,505.80153395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083513778,[[111.03,0.06294428],[111.02,35.22],[111.01,5.7281],[111.0,3.0174],[110.99,17.80868085]],[[111.06,0.06807223],[111.08,17.80868085],[111.1,358.0],[111.11,41.3247],[111.12,0.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083570309,[[111.0,0.06464976],[110.97,2.9129],[110.96,5.9546],[110.95,475.26],[110.93,355.9747]],[[111.02,11.51289392],[111.08,399.0195],[111.1,13.94672358],[111.19,31.53755227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083606339,[[111.03,43.6499],[111.02,17.35274252],[111.01,62.0],[111.0,3.0479],[110.99,475.72]],[[111.06,9.0732958],[111.07,11.45446107],[111.1,40.408],[111.11,0.8162],[111.13,1.56728517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083711216,[[110.87,5.876e-05],[110.84,34.56],[110.82,11.45446107],[110.81,62.0],[110.8,8.1323]],[[110.88,20.47656107],[110.89,0.0625159],[110.91,37.3579],[110.92,360.7073],[110.93,0.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083763972,[[110.98,0.06603121],[110.97,43.5344],[110.96,11.47283909],[110.95,5.468],[110.93,478.7799]],[[111.0,9.07039156],[111.01,11.47283909],[111.02,12.37894415],[111.03,136.16838565],[111.04,37.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083809617,[[110.99,9.0128],[110.98,48.80550876],[110.97,5.3979],[110.95,475.94],[110.86,27.071]],[[111.01,0.06497978],[111.02,9.0112],[111.03,11.47283909],[111.06,34.44],[111.07,869.69944415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083854448,[[110.99,6.163e-05],[110.98,34.42],[110.97,11.47283909],[110.95,475.94],[110.88,18.0435]],[[111.02,0.06459039],[111.03,11.47283909],[111.04,49.5157766],[111.05,99.0315532],[111.06,151.21503395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083884672,[[110.71,4.02750667],[110.7,34.44],[110.69,17.94387104],[110.68,478.9858],[110.59,18.0908]],[[110.79,17.94387104],[110.8,2.7729],[110.81,2.5967],[110.82,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744083978444,[[110.82,34.38],[110.81,6.844e-05],[110.8,2.7051],[110.79,2.6988],[110.78,2.5895]],[[110.83,9.0264],[110.84,0.0640144],[110.87,26.30301556],[110.89,85.90512374],[110.91,167.41502224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084023684,[[110.87,9.07978954],[110.85,39.8424],[110.83,82.77129954],[110.81,753.7515184]],[[110.9,0.05729798],[110.93,54.88779954],[110.94,2.7264],[110.95,4.22929498],[111.07,256.66618587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084059105,[[110.93,0.06200278],[110.91,36.9263],[110.9,2.5908],[110.89,476.18],[110.87,20.482835]],[[110.94,9.0173],[110.95,0.06250728],[110.97,2.8001],[110.98,20.482835],[111.0,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084106139,[[111.02,34.26067689],[111.0,22.0980882],[110.99,2.6043],[110.98,475.8],[110.97,5.4124]],[[111.04,9.0095],[111.05,0.06777571],[111.1,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084144478,[[111.03,0.06393343],[111.02,34.14],[111.0,485.0429],[110.99,20.41680103],[110.96,367.29858512]],[[111.06,0.06114026],[111.08,20.41680103],[111.09,6.2994],[111.1,3.1209],[111.13,376.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084223941,[[110.9,13.11874702],[110.89,34.20709553],[110.88,6.4104],[110.87,3.1588],[110.85,313.139398]],[[110.92,0.06706405],[110.96,13.11874702],[110.98,41.77146407],[110.99,3.248],[111.0,475.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084289899,[[110.96,34.1092016],[110.94,487.0357],[110.92,250.5115184],[110.91,313.139398],[110.9,377.9789776]],[[110.98,13.11874702],[110.99,0.05806856],[111.01,4.5727],[111.02,2.1905],[111.03,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084328523,[[110.97,0.06511453],[110.95,34.0],[110.94,2.241],[110.93,15.44684702],[110.92,475.74]],[[110.98,22.13274702],[111.0,0.0611032],[111.01,34.0],[111.03,6.6907],[111.06,385.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084376067,[[110.88,0.06347899],[110.83,337.39275688],[110.82,326.25814502],[110.79,897.2574231],[110.78,1049.05239253]],[[110.89,13.11874702],[110.91,0.06434336],[110.92,33.98],[110.95,365.1699],[110.96,477.58940561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084428316,[[110.89,0.06509909],[110.87,9.0228],[110.86,33.96],[110.85,15.41453738]],[[110.9,22.13793738],[110.91,0.0620102],[110.92,33.98],[110.94,2.2215],[110.95,4.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084475048,[[110.9,33.92],[110.88,2.3329],[110.87,50.12291542],[110.86,1086.8755184]],[[110.92,22.13633738],[110.94,0.06801306],[110.95,33.92],[110.98,2.3931],[110.99,31.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084588544,[[110.83,0.0589695],[110.81,33.86],[110.78,20.57529217],[110.77,476.32],[110.76,6.6966]],[[110.86,20.64044008],[110.88,38.3931],[110.89,2.1984],[110.91,376.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084637186,[[110.78,9.0303],[110.76,33.90238815],[110.75,20.53296572],[110.74,24.7541],[110.72,754.0715184]],[[110.79,0.05763708],[110.82,9.0274],[110.83,4.5295],[110.84,22.89966572],[110.88,378.53296572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084677205,[[110.98,42.85759931],[110.95,2.1898],[110.94,20.47544677],[110.93,2.2032],[110.82,39.66354457]],[[111.0,0.06253251],[111.03,20.47544677],[111.05,6.5062],[111.06,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084719346,[[111.15,9.06594288],[111.14,35.919],[111.13,475.08],[111.12,22.69327741],[111.08,27.08]],[[111.17,0.0585454],[111.18,8.9982],[111.21,22.78927741],[111.23,35.22566338],[111.24,4.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084749786,[[111.28,0.06823828],[111.26,42.5913],[111.22,2.2913],[111.21,24.79554115],[111.15,17.9996]],[[111.3,0.06301598],[111.31,20.38354115],[111.32,33.6],[111.48,195.06253157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084850761,[[111.45,0.05823199],[111.44,8.9764],[111.43,33.5],[111.41,2.3654],[111.4,24.95614951]],[[111.46,8.9752],[111.47,0.06215012],[111.49,20.28204951],[111.52,33.5],[111.53,2.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084890389,[[111.46,8.917e-05],[111.41,473.94],[111.34,626.4809184],[111.32,375.7672776],[111.31,261.6767918]],[[111.47,29.25644951],[111.48,0.0590955],[111.5,33.5],[111.51,20.28204951],[111.52,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084928732,[[111.41,0.05979201],[111.36,480.511],[111.35,248.72124017],[111.33,449.25979305],[111.32,62.0]],[[111.42,8.9784],[111.43,20.34426973],[111.46,33.5],[111.47,4.3956],[111.48,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744084975873,[[111.25,0.06599629],[111.23,507.94],[111.22,6.7251],[111.2,20.36463435],[111.13,428.96729276]],[[111.27,9.04778074],[111.29,20.36463435],[111.32,40.2117],[111.33,1.56432617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085006497,[[111.13,33.56],[111.12,9.0022],[111.09,17.6314932],[111.06,894.82],[111.05,1.56594519]],[[111.14,13.0558932],[111.15,9.0005],[111.19,2.1967],[111.2,33.56],[111.22,4.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085058539,[[111.08,282.298774],[111.07,310.90155021],[111.06,377.64576026],[111.05,375.33826026],[111.04,832.86]],[[111.1,9.0044],[111.11,0.06510802],[111.12,20.41468536],[111.15,6.902],[111.16,53.93468536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085167022,[[111.23,42.4532],[111.22,0.06649442],[111.21,13.03641859],[111.18,2.165],[111.17,476.9633]],[[111.24,0.06524849],[111.26,22.02781859],[111.28,4.5423],[111.3,35.843],[111.45,261.25154619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085195543,[[111.2,33.46],[111.19,0.05805189],[111.17,62.0],[111.16,20.33185011],[111.14,474.5]],[[111.21,0.06901575],[111.23,8.9942],[111.24,22.58605011],[111.26,35.8264],[111.27,2.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085240563,[[111.54,33.41664458],[111.51,2.2965],[111.5,478.2777],[111.49,20.27444462],[111.32,44.9306]],[[111.57,0.05998941],[111.58,24.86704462],[111.6,2.3193],[111.61,391.36],[111.63,19.48425825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085283895,[[111.4,33.42487863],[111.36,20.27444462],[111.35,6.9428],[111.34,62.0],[111.33,26.97]],[[111.43,0.06424997],[111.44,8.9769],[111.46,20.27444462],[111.47,33.36],[111.49,362.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085344448,[[111.23,33.46594081],[111.2,13.03672592],[111.19,4.4983],[111.18,2.2505],[111.16,723.22124017]],[[111.25,0.05802788],[111.26,22.02852592],[111.3,3.81377785],[111.31,4.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085421319,[[111.34,8.9849],[111.33,33.36],[111.32,0.06579011],[111.3,20.34316193],[111.28,6.7082]],[[111.35,0.05906769],[111.37,8.9828],[111.39,22.60936193],[111.4,33.36],[111.41,3.77613165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085458740,[[111.35,33.34],[111.34,0.06642109],[111.33,20.34703537],[111.32,4.5565],[111.29,2.1817]],[[111.42,20.34703537],[111.43,35.5931],[111.44,2.3792],[111.49,474.3],[111.51,196.49507947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085506481,[[111.46,33.3],[111.44,0.057083],[111.43,20.29288383],[111.41,26.97],[111.38,771.49090927]],[[111.47,0.06489146],[111.52,24.79738383],[111.53,35.5937],[111.67,373.08186026],[111.7,35.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085555431,[[111.55,9.03357961],[111.54,33.24],[111.52,4.5576],[111.51,248.72124017],[111.5,333.48344208]],[[111.58,8.9659],[111.59,26.94769187],[111.6,33.24],[111.65,21.81656059],[111.78,8.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085600066,[[111.47,0.05696443],[111.46,37.7647],[111.44,49.54421185],[111.43,369.66387999],[111.42,804.67755964]],[[111.5,0.06073105],[111.51,20.25600943],[111.53,4.5627],[111.54,2.341],[111.55,34.82116818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085707254,[[111.65,9.07333617],[111.64,0.0599408],[111.63,33.54],[111.62,15.8008],[111.61,473.16]],[[111.66,9.02735075],[111.68,20.219411],[111.69,2.1824],[111.72,53.759411],[111.74,389.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085736373,[[111.49,8.9728],[111.48,0.05949564],[111.47,33.26],[111.44,6.9376],[111.43,20.219411]],[[111.5,0.06594925],[111.52,29.190411],[111.55,33.28],[111.56,7.022],[111.57,359.56109815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085782597,[[111.51,37.90296257],[111.5,8.9715],[111.49,2.1973],[111.47,20.219411],[111.39,46.45140313]],[[111.54,9.0307142],[111.56,20.219411],[111.59,33.3],[111.6,4.5628],[111.74,2992.5527441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085826128,[[111.35,0.06030767],[111.32,11.2941],[111.31,35.6561],[111.29,496.382211],[111.23,20.219411]],[[111.36,8.9832],[111.37,20.219411],[111.38,33.33969859],[111.43,831.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085856458,[[111.4,33.33881841],[111.38,8.9812],[111.37,2.203],[111.34,755.31105096],[111.31,373.08186026]],[[111.42,9.0355005],[111.44,32.50981079],[111.45,33.28],[111.5,358.0],[111.61,319.87955021]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085898706,[[111.49,33.26],[111.47,32.48712056],[111.45,6.5134],[111.44,473.92],[111.4,375.9593]],[[111.55,8.9687],[111.57,33.26],[111.58,39.35762056],[111.61,358.0],[111.62,473.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744085992978,[[111.77,0.06005258],[111.75,33.7],[111.74,2.3388],[111.73,32.32659146],[111.72,4.5733]],[[111.79,0.05813031],[111.84,394.0695],[111.85,32.32659146],[111.86,1.55701215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086030910,[[111.73,4.47760467],[111.71,33.74],[111.7,20.17788193],[111.68,2.2705]],[[111.75,0.06850934],[111.76,8.9513],[111.79,53.91788193],[111.8,4.6976],[111.83,1.55749994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086074348,[[111.93,0.06685048],[111.87,2.2308],[111.86,34.58983752],[111.77,723.62279038]],[[111.98,6.8537],[111.99,32.21113752],[112.0,33.36],[112.02,358.0],[112.06,149.2327441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086102881,[[111.96,0.05931737],[111.95,9.41664117],[111.94,33.64],[111.92,480.9781],[111.9,20.13154178]],[[111.98,0.06825396],[111.99,20.13154178],[112.02,33.64],[112.03,6.7716],[112.04,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086148421,[[111.86,33.46],[111.85,0.06562175],[111.83,6.954],[111.82,20.13154178],[111.81,471.76]],[[111.88,0.06357557],[111.9,4.442],[111.91,20.13154178],[111.93,33.46],[111.98,44.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086248484,[[111.72,0.05882374],[111.71,33.2],[111.68,4.5026],[111.67,472.18],[111.64,248.72124017]],[[111.74,0.05663786],[111.76,42.1514],[111.77,20.16939564],[111.78,4.6851],[111.86,38.05689564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086282915,[[111.78,0.06347611],[111.76,34.0],[111.74,20.16939564],[111.71,472.6],[111.68,375.9138]],[[111.8,0.05866813],[111.82,2.2833],[111.84,2.2791],[111.85,35.55760451],[111.86,380.44199564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086332854,[[111.56,34.42680279],[111.53,27.03301703],[111.52,472.76],[111.47,19.50733864]],[[111.62,20.24481703],[111.64,392.36],[111.65,20.24481703],[111.67,1.55983864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086377191,[[111.64,8.9607],[111.63,0.05755439],[111.61,35.18],[111.59,493.34481703],[111.56,364.8114]],[[111.66,0.06616696],[111.68,31.59181703],[111.7,39.7512],[111.71,472.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086453852,[[111.96,43.4947],[111.95,0.06398748],[111.92,22.52581703],[111.91,471.62],[111.86,458.13071703]],[[111.98,0.06180078],[111.99,8.9333],[112.01,27.22791703],[112.02,34.56],[112.2,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086507310,[[111.98,0.06034731],[111.95,20.09712509],[111.9,248.72124017]],[[112.01,0.05769167],[112.06,6.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086546451,[[112.06,0.06101046],[112.04,42.3282],[111.99,6.6459],[111.95,829.62]],[[112.08,8.9261],[112.09,0.06416661],[112.13,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086594492,[[112.03,0.06514101],[111.99,42.9124],[111.98,17.37499687],[111.94,2.2042],[111.91,728.57080043]],[[112.04,21.78469687],[112.06,34.03861367],[112.07,6.7925],[112.08,358.0],[112.1,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086648127,[[112.03,0.06076746],[112.01,12.85312069],[112.0,35.6036],[111.99,4.6297],[111.96,248.72124017]],[[112.05,8.99210523],[112.07,12.85312069],[112.09,35.5491],[112.11,3.82263675],[112.19,175.9844441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086681659,[[111.91,248.77992763],[111.9,683.98341047],[111.89,419.37498095],[111.88,72.84276106],[111.87,968.84248034]],[[111.93,8.938],[111.94,12.91116524],[111.96,4.5833],[111.97,2.1784],[111.98,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086729091,[[111.77,0.06181256],[111.75,8.9515],[111.74,33.44],[111.73,2.2798],[111.72,22.4909542]],[[111.8,0.05731296],[111.81,27.1072542],[111.82,33.38],[111.84,1.5573257],[111.86,404.9756542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086814451,[[111.78,0.06785483],[111.76,33.4],[111.74,2.1639],[111.72,22.36585399],[111.7,420.0]],[[111.81,20.22677112],[111.85,40.3421],[111.86,378.16965399],[111.95,35.7441],[112.03,497.44248034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086862301,[[111.56,248.72124017],[111.55,808.34403055],[111.54,406.48186026],[111.53,618.33508316],[111.51,497.44248034]],[[111.6,20.16965399],[111.62,33.4],[111.65,4.4891],[111.66,378.16965399],[111.67,472.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086906844,[[111.6,0.06816186],[111.58,33.42],[111.57,2.2587],[111.56,497.87015399],[111.54,26.81]],[[111.63,0.06499091],[111.65,20.16965399],[111.66,11.3345],[111.67,35.5774],[111.68,473.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086937167,[[111.47,33.42],[111.43,480.4768],[111.42,20.16965399],[111.41,62.0]],[[111.5,8.9724],[111.51,20.16965399],[111.55,33.42],[111.56,2.2078],[111.57,362.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744086986710,[[111.61,33.42],[111.6,0.06724204],[111.58,20.16965399],[111.57,473.42],[111.56,6.9764]],[[111.62,0.06053144],[111.66,4.5086],[111.67,20.16965399],[111.69,33.42],[112.74,3.29309715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087067076,[[111.88,0.06273526],[111.86,43.8625],[111.84,32.21447251],[111.83,474.2573],[111.79,390.21447251]],[[111.9,8.9399],[111.91,0.06228729],[111.93,34.92],[111.94,2.2063],[111.95,32.21447251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087104906,[[111.93,0.06530213],[111.9,34.82],[111.88,20.13437893],[111.87,6.0739]],[[111.95,11.37773267],[111.96,20.13437893],[111.97,34.8],[111.98,4.4969],[112.0,378.13437893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087152653,[[111.83,9.0097871],[111.8,56.65817893],[111.78,66.059],[111.75,829.76],[111.74,271.53067611]],[[111.85,0.05873975],[111.86,8.9431],[111.88,22.49217893],[111.89,2.2086],[111.9,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087197983,[[111.87,0.06043975],[111.83,53.5420869],[111.82,4.4626],[111.8,1.744],[111.79,378.1620869]],[[111.9,11.29907972],[111.91,35.5983],[111.92,22.4939869],[111.94,1.55593311],[112.0,20.1620869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087243034,[[111.85,8.9435],[111.84,33.38],[111.81,24.8124869],[111.79,17.8964],[111.78,1.8459]],[[111.88,8.99826418],[111.9,20.1620869],[111.91,33.38],[111.92,6.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087346109,[[111.87,0.05876115],[111.85,33.34],[111.83,2.1597],[111.81,20.15731625],[111.79,4.3343]],[[111.89,0.05655708],[111.91,2.3673],[111.92,24.79171625],[111.93,33.34],[111.96,359.55568967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087376829,[[112.01,8.9307],[112.0,34.74],[111.96,20.09988281],[111.94,6.3925],[111.92,829.84]],[[112.04,4.6167],[112.05,22.41388281],[112.07,34.74],[112.11,26.86],[112.13,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087415959,[[111.94,506.06],[111.92,4.4217],[111.9,262.531468],[111.89,305.12430914],[111.88,721.69781096]],[[112.0,4.3289],[112.01,20.06626069],[112.02,0.06482736],[112.04,34.96],[112.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087455883,[[111.93,0.06064086],[111.89,36.8918],[111.88,20.06626069],[111.86,362.3236],[111.85,350.07485162]],[[111.94,8.9367],[111.96,41.34290808],[111.97,20.06626069],[111.99,1.55506401],[112.0,20.06626069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087528143,[[111.51,2.1798],[111.5,242.46520731],[111.49,792.23442376],[111.48,890.96407165],[111.44,626.22927897]],[[111.56,20.06626069],[111.58,0.0661182],[111.6,34.2],[111.62,6.8853],[111.64,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087546463,[[111.42,0.06184971],[111.41,34.26],[111.36,20.06626069],[111.35,362.3596],[111.33,1.9954]],[[111.45,0.06378601],[111.46,20.06626069],[111.47,34.34],[111.49,6.9777],[111.51,21.62819965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087618327,[[111.22,34.08],[111.18,242.46520731],[111.17,809.712219],[111.15,875.58822558]],[[111.27,0.0628953],[111.3,34.68200986],[111.31,6.17783661],[111.32,2.2632],[111.33,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087663060,[[111.24,0.06345049],[111.23,33.88],[111.21,494.98778148],[111.2,64.0637],[111.19,2.3144]],[[111.27,0.0638522],[111.28,2.298],[111.29,2.3036],[111.3,20.36778148],[111.31,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087696491,[[111.41,6.7666],[111.4,66.55946101],[111.39,474.1],[111.38,358.0],[111.28,249.27292514]],[[111.5,6.1728772],[111.51,6.9825],[111.52,66.55946101],[111.56,358.0],[111.62,17.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087720908,[[111.34,0.06465965],[111.33,34.18],[111.31,64.2637],[111.3,4.6482],[111.29,864.49946101]],[[111.38,0.06893641],[111.39,8.9809],[111.41,2.2423],[111.42,2.2574],[111.43,66.71946101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087751835,[[111.56,34.86244232],[111.52,4.3731],[111.51,34.75736101],[111.41,249.27292514],[111.4,315.1063713]],[[111.58,0.06234718],[111.63,39.26986101],[111.66,508.54],[111.68,17.9154],[111.72,59.51946101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087814891,[[111.55,0.06437975],[111.54,37.36],[111.53,11.2901],[111.5,66.3796],[111.49,32.53946101]],[[111.57,8.9671],[111.58,6.25027241],[111.59,6.8599],[111.61,69.89946101],[111.65,390.53946101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087853020,[[111.52,8.9704],[111.51,0.05718024],[111.49,36.52],[111.48,6.7089],[111.47,94.45241735]],[[111.53,0.06407407],[111.55,6.20206146],[111.57,36.52],[111.58,6.7217],[111.59,506.09241735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087886644,[[111.52,0.06457996],[111.51,8.9708],[111.5,43.2985],[111.48,32.44432606],[111.46,358.0]],[[111.55,9.02663092],[111.58,36.54],[111.59,4.678],[111.6,34.61892606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087916875,[[111.53,8.9696],[111.52,0.05685628],[111.5,20.2652507],[111.49,41.0526],[111.47,475.8848]],[[111.54,0.0590333],[111.56,11.3637],[111.59,22.5264507],[111.68,126.22334695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744087950896,[[111.43,51.3316468],[111.42,20.2652507],[111.38,893.56],[111.37,20.2652507]],[[111.46,0.05901721],[111.48,6.19539511],[111.5,35.58],[111.51,20.2652507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088026771,[[111.55,54.97454303],[111.54,473.44],[111.51,467.17661184],[111.5,4.5538],[111.49,17.9441]],[[111.58,0.06171989],[111.59,4.623],[111.61,14.5920657],[111.62,136.45324405],[111.63,148.78275828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088053882,[[111.52,8.9704],[111.51,34.56685863],[111.48,32.44020813],[111.47,362.6741],[111.46,91.0915]],[[111.53,5.534e-05],[111.56,6.23165633],[111.57,8.9667],[111.59,12.3899657],[111.6,210.28895218]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088100221,[[111.59,0.05658651],[111.56,34.44],[111.53,6.884],[111.52,378.24741289],[111.49,44.8644]],[[111.61,0.05754586],[111.62,87.81229131],[111.63,148.67136295],[111.64,183.24275828],[111.65,305.5035075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088140271,[[111.56,8.9671],[111.55,34.22367581],[111.54,4.5956],[111.53,20.24741289],[111.51,831.52]],[[111.57,0.06477616],[111.6,8.9644],[111.63,27.06951289],[111.64,34.28],[111.65,473.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088187497,[[111.59,34.16],[111.54,495.73651289],[111.53,360.2398],[111.48,522.0],[111.39,2839.98]],[[111.63,20.24741289],[111.65,4.5096],[111.67,34.16],[111.7,880.8798628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088231332,[[111.57,34.52537125],[111.56,2.3126],[111.55,4.6083],[111.54,20.24741289],[111.51,831.4]],[[111.6,0.06068295],[111.62,8.9627],[111.63,69.80727569],[111.64,101.46684695],[111.65,148.78275828]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088315615,[[111.69,0.06515711],[111.67,8.9579],[111.66,34.36],[111.63,20.24741289],[111.62,472.66]],[[111.7,8.9559],[111.71,3.903e-05],[111.74,54.60741289],[111.76,39.19870622],[111.77,103.37038325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088371180,[[111.64,8.9607],[111.63,20.29096776],[111.62,34.14],[111.59,6.2386],[111.58,878.20733947]],[[111.65,0.05751157],[111.69,8.9572],[111.7,82.34465285],[111.71,98.74908325],[111.72,486.20881533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088405912,[[111.7,8.9559],[111.68,54.16208392],[111.63,33.237],[111.62,830.78]],[[111.71,12.39754597],[111.72,135.94172118],[111.73,175.74186139],[111.74,305.5035075],[111.75,313.95836808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088445850,[[111.78,42.94575128],[111.74,86.67548392],[111.73,472.62],[111.61,294.73533124],[111.6,336.64469705]],[[111.8,0.06496054],[111.82,13.6182],[111.83,33.94],[111.84,20.20208392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088483681,[[111.79,0.06580171],[111.76,33.92],[111.74,472.36],[111.73,358.0],[111.7,32.3032525]],[[111.82,36.36905363],[111.83,32.3032525],[111.86,32.3032525],[111.87,1.55683801],[111.88,4.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088552527,[[111.47,0.05436166],[111.45,36.18],[111.42,32.3032525],[111.39,385.3673],[111.37,505.7432525]],[[111.5,0.06489398],[111.52,36.18],[111.53,2.1635],[111.54,34.4942525],[111.56,359.56130827]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088591353,[[111.28,518.7092],[111.25,6.9138],[111.24,390.3032525],[111.19,26.85],[111.16,282.29645665]],[[111.34,0.05682456],[111.36,34.5852525],[111.37,35.92],[111.39,4.6261],[111.41,473.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088636798,[[111.19,8.9965],[111.18,35.96],[111.16,20.36476129],[111.15,543.1821],[111.14,358.0]],[[111.23,0.065514],[111.26,20.36476129],[111.27,42.6449],[111.3,71.13579657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088668122,[[111.25,35.45874539],[111.22,22.67726129],[111.21,832.58],[111.18,1.56404494],[111.13,249.99415313]],[[111.28,0.05806325],[111.31,39.3599],[111.32,20.36476129],[111.34,474.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088710850,[[111.06,54.14373147],[111.05,1387.3822002],[111.03,739.33626694],[111.0,492.89084463],[110.97,616.11355579]],[[111.11,13.04673147],[111.12,0.06274723],[111.13,34.28],[111.17,474.88],[111.18,6.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088783908,[[110.98,34.4],[110.97,62.0],[110.96,475.7],[110.94,32.70691737],[110.93,360.3431]],[[111.05,9.009],[111.06,39.39081737],[111.07,46.7014838],[111.08,135.31632185],[111.09,147.61780566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088832363,[[111.02,34.34],[111.01,0.06441581],[110.98,2.2898],[110.97,20.43887916],[110.96,420.0]],[[111.03,9.1e-05],[111.05,45.7437],[111.06,9.0079],[111.08,20.43887916],[111.1,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088884705,[[110.95,34.34],[110.92,496.48205046],[110.89,420.0],[110.82,27.0795],[110.81,20.48205046]],[[111.01,2.26],[111.02,20.54762395],[111.03,28.83],[111.04,34.34],[111.06,4.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088918634,[[110.98,0.05693756],[110.95,34.32],[110.92,4.9608],[110.91,854.26205046],[110.88,571.10032446]],[[111.01,2.33539193],[111.02,57.14695046],[111.03,2.3108],[111.07,1.568274],[111.22,594.38119933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744088958859,[[110.91,9.0192],[110.89,34.46],[110.88,475.84],[110.87,20.48205046],[110.86,4.616]],[[110.93,0.06853028],[110.94,9.0177],[110.97,54.94205046],[110.98,2.1948],[111.01,12.3014838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089002995,[[111.03,34.39907602],[110.99,834.02],[110.98,34.90772973],[110.95,62.0],[110.94,522.0]],[[111.06,0.0694245],[111.09,34.34],[111.1,39.41222973],[111.16,186.01635158],[111.17,176.24494968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089085574,[[110.96,9.07486277],[110.95,34.3],[110.92,561.05510767],[110.91,2.2703],[110.9,358.0]],[[110.98,0.06677727],[111.01,20.42860767],[111.03,34.3],[111.04,4.5617],[111.08,370.36193324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089136009,[[110.85,246.44542231],[110.84,308.05677789],[110.83,13.09800803],[110.82,34.3],[110.79,4.4824]],[[110.88,0.06578681],[110.89,13.09800803],[110.91,38.8811],[110.95,475.84],[111.3,247.77030482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089168624,[[110.79,0.06141046],[110.78,34.34],[110.75,362.5572],[110.74,35.25106698],[110.73,476.32]],[[110.82,0.06296715],[110.86,80.72946698],[110.91,1.57064518],[111.02,32.87396698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089226771,[[110.8,43.3487],[110.78,20.52712604],[110.75,841.1436],[110.74,38.59312604],[110.69,522.0]],[[110.81,5.499e-05],[110.87,15.9954],[110.88,54.84712604],[110.89,476.36],[110.91,49.26638465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089270699,[[110.78,38.8872],[110.77,476.68],[110.75,32.88373586],[110.74,358.0],[110.71,522.0]],[[110.87,34.32],[110.88,37.43303586],[110.91,2.3466],[110.94,425.30158465],[110.96,395.21756005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089345743,[[110.98,35.14707009],[110.95,32.75331778],[110.94,482.8682],[110.92,420.0],[110.9,18.0395]],[[111.01,0.06707696],[111.05,42.0838],[111.07,32.75331778],[111.09,359.56802667],[111.11,601.32187044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089395282,[[110.69,1.65950773],[110.68,4.5062],[110.67,20.52030959],[110.66,34.52],[110.65,358.0]],[[110.77,20.52030959],[110.79,36.8725],[110.81,20.52030959],[110.84,387.3609],[110.85,476.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089425309,[[110.68,34.56],[110.67,2.2861],[110.66,476.62],[110.65,25.17020381],[110.64,358.0]],[[110.71,0.06134816],[110.74,20.54170381],[110.75,36.8476],[110.76,2.2607],[110.77,2.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089481544,[[110.73,0.05949293],[110.71,43.9158],[110.69,4.4999],[110.68,837.2003]],[[110.74,9.0335],[110.75,0.06756305],[110.76,20.5575574],[110.78,34.88],[110.79,6.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089528783,[[110.63,9.0425],[110.62,20.56004579],[110.61,34.38],[110.6,4.5546],[110.57,360.3617]],[[110.64,6.188e-05],[110.71,4.4667],[110.72,36.641],[110.73,359.5729169],[110.74,477.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089605945,[[110.87,0.06905788],[110.85,54.87433458],[110.84,476.62],[110.81,378.53433458]],[[110.9,0.0688097],[110.91,9.0204],[110.93,34.34],[110.94,25.07263458],[110.95,2.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089644372,[[110.95,0.05869826],[110.94,34.3],[110.93,9.0178],[110.9,32.75607191],[110.89,7.0115]],[[110.97,0.06268376],[110.98,2.3441],[110.99,2.3166],[111.0,2.2124],[111.01,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089683805,[[110.84,0.06227151],[110.83,43.3058],[110.81,6.9373],[110.79,358.0],[110.78,508.89612388]],[[110.86,0.06024052],[110.87,9.0234],[110.89,2.368],[110.9,32.77612388],[110.91,36.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089718343,[[110.81,9.0278],[110.8,0.06683448],[110.78,54.82423835],[110.77,4.436],[110.76,2.3167]],[[110.82,0.06431979],[110.86,9.0239],[110.87,36.6735],[110.88,20.52423835],[110.89,4.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089758179,[[110.83,9.0258],[110.82,0.0613328],[110.81,34.3],[110.8,27.35495989],[110.79,476.18]],[[110.85,0.05838622],[110.87,15.7946],[110.88,20.52025989],[110.9,34.3],[110.93,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089838030,[[110.52,35.62],[110.51,486.452],[110.49,378.60209804],[110.47,6.8133],[110.46,585.57437568]],[[110.54,9.10794758],[110.58,35.62],[110.59,20.60209804],[110.6,6.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089881071,[[110.65,34.71786754],[110.64,9.0417],[110.62,482.0129],[110.61,2.1981],[110.6,378.60209804]],[[110.67,9.09821682],[110.69,20.60209804],[110.72,6.7864],[110.73,34.66],[110.74,20.60209804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089933326,[[110.64,34.4],[110.63,0.06365687],[110.61,2.336],[110.59,20.60209804],[110.55,1.5729169]],[[110.65,9.1042226],[110.68,6.9078],[110.69,20.60209804],[110.7,34.4],[110.74,116.311312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744089964339,[[110.56,34.42],[110.55,0.0577687],[110.54,4.5994],[110.52,2.3226],[110.51,20.63742958]],[[110.58,0.06189457],[110.61,20.63742958],[110.62,6.6611],[110.63,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090003963,[[110.66,0.06175594],[110.63,34.38],[110.61,488.6171],[110.59,358.0]],[[110.67,9.0393],[110.68,20.63742958],[110.69,0.06314909],[110.7,2.2014],[110.71,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090099835,[[110.56,20.63752484],[110.55,34.34],[110.54,4.5164],[110.52,387.4415],[110.51,477.4]],[[110.59,0.06160505],[110.64,9.0422],[110.65,59.40555387],[110.66,479.7095],[110.68,1.57384167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090153287,[[110.48,0.06892257],[110.46,34.38],[110.44,20.64399919],[110.43,2.223],[110.42,362.3661]],[[110.51,0.06051045],[110.54,20.64399919],[110.55,38.8622],[110.56,2.1919],[110.57,12.11100845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090211822,[[110.59,13.21022698],[110.58,34.34],[110.56,4.4809],[110.54,2.3165],[110.53,358.0]],[[110.64,17.83542698],[110.65,34.34],[110.66,50.76853382],[110.67,96.88806767],[110.75,27.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090248948,[[110.6,0.0696571],[110.58,2.1692],[110.57,36.4889],[110.56,20.59393873],[110.53,858.51223873]],[[110.63,0.06032976],[110.65,6.6121],[110.66,54.89393873],[110.69,526.53493496],[110.7,99.20342693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090288981,[[110.73,0.06031977],[110.71,43.2756],[110.7,4.7716],[110.69,20.59393873],[110.61,62.0]],[[110.75,0.06584942],[110.78,25.29553873],[110.8,36.4156],[110.82,477.18],[110.83,434.40083536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090329215,[[110.76,0.05815117],[110.75,9.0327],[110.72,57.06613873],[110.71,477.02],[110.7,360.2124]],[[110.78,0.06593183],[110.8,2.1855],[110.81,57.20003873],[110.82,2.369],[110.84,1.57138987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090402586,[[110.57,0.06305776],[110.54,6.9427],[110.53,392.24],[110.52,20.59393873],[110.4,254.4077451]],[[110.59,34.29866819],[110.61,20.59393873],[110.63,4.5561],[110.66,28.70405523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090446007,[[110.58,34.2970926],[110.57,2.2512],[110.56,378.59393873],[110.55,4.4656],[110.53,20.59393873]],[[110.61,0.06912448],[110.64,34.24],[110.65,4.7365],[110.66,490.17466761],[110.67,159.55028249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090477528,[[110.53,34.24],[110.5,20.59393873],[110.49,484.642],[110.48,358.0],[110.46,20.59393873]],[[110.56,9.0487],[110.59,0.06366099],[110.61,25.05753873],[110.62,36.5875],[110.64,1.57426885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090521066,[[110.57,9.0474],[110.55,20.59393873],[110.54,36.6339],[110.52,360.28742786],[110.51,477.92]],[[110.61,58.70327045],[110.62,99.31734092],[110.63,171.89285011],[110.64,282.5333523],[110.65,310.36669038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090586419,[[110.69,34.18],[110.68,0.06423571],[110.66,20.56503172],[110.65,426.7624],[110.62,504.18]],[[110.71,0.06278337],[110.75,2.3093],[110.76,32.97969933],[110.77,172.96274376],[110.79,725.3533523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090643062,[[110.63,9.10815264],[110.62,38.6203],[110.61,360.2875],[110.6,20.56503172],[110.56,27.13]],[[110.65,0.06789397],[110.69,36.4695],[110.7,20.56503172],[110.71,4.6008],[110.72,489.57466761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090686999,[[110.72,9.0352],[110.7,0.06586891],[110.68,57.03625726],[110.66,362.5737],[110.63,19.65598672]],[[110.73,0.05820416],[110.75,9.0332],[110.77,54.70235726],[110.78,17.14946761],[110.79,616.13104376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090737545,[[110.6,34.14],[110.59,4.43632403],[110.58,22.86245726],[110.55,358.0],[110.53,84.13570084]],[[110.61,0.06621671],[110.65,9.0412],[110.66,22.76205726],[110.67,36.3231],[110.69,2.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090772870,[[110.55,34.16],[110.54,20.5986233],[110.52,2.3572],[110.51,835.86],[110.46,47.7286233]],[[110.62,9.0439],[110.63,34.16],[110.64,513.10769091],[110.65,141.28724376],[110.66,148.97601138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090816009,[[110.67,0.05963871],[110.66,9.0396],[110.64,20.5986233],[110.63,34.1],[110.61,362.4623]],[[110.69,0.05707932],[110.7,9.0373],[110.71,36.2858],[110.72,22.7838233],[110.79,293.4824523]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090905986,[[110.62,0.06034409],[110.6,43.1443],[110.59,22.82604198],[110.55,360.3388],[110.46,1.57337915]],[[110.64,9.0424],[110.65,0.06209436],[110.69,37.24400284],[110.7,579.45744092],[110.71,177.71949724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744090958737,[[110.61,0.05709068],[110.58,34.08],[110.57,20.60574198],[110.56,482.1409],[110.5,585.57359258]],[[110.63,0.06361477],[110.64,9.0423],[110.65,36.3734],[110.67,25.17814198],[110.68,477.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091012774,[[110.48,0.05861217],[110.45,511.8],[110.44,13.19967691],[110.42,358.0],[110.39,28.74540913]],[[110.49,9.054],[110.5,13.26348913],[110.51,2.189],[110.52,34.06],[110.54,2.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091047097,[[110.51,34.10401912],[110.48,25.3694184],[110.47,835.98],[110.44,2.3869],[110.43,27.17]],[[110.54,0.06484745],[110.57,20.6492184],[110.58,2.3171],[110.59,34.04],[110.61,1.57469626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091099039,[[110.53,0.06147299],[110.51,34.48],[110.49,20.61531766],[110.48,6.9073],[110.47,835.98]],[[110.55,9.0495],[110.56,0.06711325],[110.58,4.6103],[110.59,22.78381766],[110.63,19.66065376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091182714,[[110.45,34.58],[110.44,0.06468611],[110.43,358.0],[110.42,22.79711766],[110.41,4.6158]],[[110.48,0.0634522],[110.49,4.70426468],[110.5,9.0535],[110.52,20.61531766],[110.54,41.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091218638,[[110.43,0.06693938],[110.41,34.14],[110.38,20.61531766],[110.37,484.8814],[110.34,1.57615834]],[[110.44,3.60827512],[110.45,4.51811166],[110.46,9.0566],[110.47,2.3598],[110.48,54.75531766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091254877,[[110.46,34.10313059],[110.43,22.81841766],[110.42,62.0],[110.41,480.0701],[110.4,2.3616]],[[110.49,9.12104401],[110.52,3.60819432],[110.53,20.61531766],[110.54,40.8762],[110.59,913.80620119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091286494,[[110.43,20.61531766],[110.42,38.611],[110.39,378.61531766],[110.38,478.28],[110.36,29.5513]],[[110.51,54.67531766],[110.52,478.02],[110.54,49.25114858],[110.55,98.50229719],[110.56,147.75344579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091323612,[[110.24,250.83748023],[110.23,313.54685029],[110.22,376.25622035],[110.2,539.58841677],[110.19,503.25329913]],[[110.29,0.06238723],[110.3,37.62553767],[110.33,2.3851],[110.39,511.39473767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091362349,[[110.17,2.3095],[110.16,514.6804],[110.14,2.2623],[110.13,378.74478595],[110.1,1.5795207]],[[110.2,0.05712335],[110.21,9.0774],[110.22,3.60800813],[110.23,101.64738598],[110.24,180.07947437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091442708,[[110.31,0.05840655],[110.29,34.06],[110.27,478.94],[110.26,20.74478595],[110.24,63.5776589]],[[110.33,0.05960528],[110.35,4.6702],[110.36,23.08408595],[110.37,34.06],[111.42,3.25675679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091494747,[[110.2,20.74478595],[110.19,34.06],[110.18,378.74478595],[110.17,1.57841025],[110.16,1.4167]],[[110.27,2.4017],[110.29,2.3727],[110.3,34.06],[110.31,20.74478595],[110.36,904.40527308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091530165,[[110.23,0.06154167],[110.21,34.06],[110.19,1.2948],[110.18,20.7480227],[110.16,836.9]],[[110.25,0.062443],[110.26,9.0735],[110.28,54.8080227],[110.29,4.5661],[110.3,2.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091577504,[[110.2,0.0688811],[110.19,34.06],[110.17,22.0453227],[110.16,358.2016],[110.14,0.1957]],[[110.23,0.05980079],[110.25,9.0741],[110.28,39.71418614],[110.29,136.20556079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091625558,[[110.42,9.11974963],[110.4,34.0],[110.38,20.7643253],[110.35,421.8017],[110.27,36.2967]],[[110.45,0.06925033],[110.46,9.0568],[110.48,61.5494253],[110.53,378.7643253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091703325,[[110.52,43.1715],[110.51,0.06700076],[110.5,20.7643253],[110.49,0.1826],[110.48,0.3749]],[[110.53,0.06242929],[110.57,2.3169],[110.58,2.3409],[110.6,54.8843253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091755366,[[110.44,9.0575],[110.43,33.96],[110.42,0.05916068],[110.39,20.7643253],[110.38,478.18]],[[110.46,0.06502674],[110.47,2.3265],[110.48,2.2698],[110.49,54.7243253],[110.51,12.42389157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091809216,[[110.53,47.16731415],[110.51,0.05817858],[110.46,478.12],[110.45,2.3614],[110.39,315.12151092]],[[110.54,0.06434516],[110.59,51.72361415],[110.6,12.42389157],[110.62,506.67943658],[110.63,249.86794169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091842252,[[110.61,0.0673908],[110.6,33.9],[110.59,13.22731415],[110.54,62.3741],[110.5,18.1048]],[[110.65,13.29522812],[110.66,36.0628],[110.67,2.3593],[110.68,2.2867],[110.71,1.57334358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091882380,[[110.55,33.9432152],[110.52,20.59153131],[110.48,2.5196],[110.47,862.87],[110.46,40.27757138]],[[110.57,0.05992504],[110.6,33.88],[110.61,2.2546],[110.62,25.12013131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744091993973,[[110.52,0.06929575],[110.5,524.82713637],[110.48,2.4346],[110.44,835.54685029]],[[110.55,2.43596338],[110.56,17.81143637],[110.57,33.84],[110.62,1.57451814],[110.63,45.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092030504,[[110.31,33.84],[110.29,380.96808397],[110.27,0.4523],[110.25,22.26116408],[110.24,549.19]],[[110.35,9.066],[110.36,0.05788686],[110.37,33.84],[110.38,20.68368397],[110.39,6.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092063943,[[110.24,0.0571898],[110.22,35.8381],[110.21,33.20659573],[110.17,479.2441],[110.15,358.0]],[[110.27,0.06482835],[110.3,38.4723],[110.35,14.00248082],[110.36,494.66280735],[110.37,148.67943658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092091159,[[110.21,871.96],[110.2,33.20659573],[110.18,35.19239573],[110.11,555.20659573],[110.09,1.57923398]],[[110.29,4.5146],[110.31,9.0693],[110.32,34.66],[110.33,33.20659573],[110.34,2.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092126297,[[110.04,34.77831004],[110.03,33.20659573],[110.02,0.1308],[110.01,837.52],[109.97,95.20659573]],[[110.11,2.3978],[110.12,2.191],[110.13,36.908],[110.15,33.20659573],[110.32,60.41249573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092197057,[[109.86,0.06164261],[109.83,35.42],[109.81,2.2551],[109.8,0.1287],[109.79,873.19093097]],[[109.88,0.06838424],[109.91,33.34691677],[109.92,37.7871],[109.94,2.1851],[109.97,60.59691677]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092237489,[[109.85,20.9649534],[109.82,35.7],[109.81,480.86],[109.8,0.1909],[109.79,420.0]],[[109.87,0.06197288],[109.91,4.4565],[109.92,2.2906],[109.94,56.60048177],[109.96,530.17802436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092274808,[[109.77,95.43645059],[109.76,35.8598],[109.75,0.3784],[109.74,2.1892],[109.73,866.01]],[[109.87,2.4094],[109.88,35.88],[109.89,35.75015059],[109.9,358.0],[109.93,1.58462729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092306432,[[109.8,35.9],[109.77,82.90454191],[109.76,0.4448],[109.74,360.1892],[109.73,482.36480771]],[[109.81,0.06650338],[109.85,11.306],[109.86,56.34454191],[109.87,2.2014],[109.91,19.78970771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092352265,[[109.99,9.0951],[109.98,35.56],[109.97,20.97126873],[109.94,838.52],[109.92,29.4947]],[[110.0,0.06109359],[110.03,9.0922],[110.05,2.2852],[110.06,2.2907],[110.07,20.90454191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092400395,[[109.92,0.06576075],[109.9,249.66200945],[109.89,440.41707975],[109.84,4.4179],[109.83,1287.72157498]],[[109.95,20.90454191],[109.96,39.5973],[109.99,480.0],[110.04,406.15454191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092471147,[[109.68,35.77918001],[109.67,395.36],[109.64,481.54],[109.62,33.54938001],[109.61,1.7751971]],[[109.77,2.1811],[109.8,33.54938001],[109.81,4.5674],[109.82,45.99056018],[109.83,191.39088194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092510378,[[109.63,36.14],[109.61,2.3502],[109.59,2.3861],[109.58,839.48],[109.57,33.86188001]],[[109.65,9.1238],[109.68,0.06346369],[109.69,36.16],[109.7,2.2373],[109.71,33.54938001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092537995,[[109.64,0.06454857],[109.61,39.0964],[109.6,35.75295868],[109.59,0.3737],[109.58,839.52]],[[109.67,0.06689273],[109.7,2.3444],[109.71,518.2],[109.72,48.37473885],[109.73,136.85298194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092578935,[[109.56,43.8092],[109.55,412.56717019],[109.54,481.64],[109.53,18.2664],[109.5,27.32]],[[109.64,3.70721191],[109.65,42.12893781],[109.66,19.27099953],[109.67,99.52944141],[109.68,91.46717019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092638395,[[109.7,9.1192],[109.68,36.32969018],[109.66,33.5450117],[109.65,481.44],[109.64,358.0]],[[109.71,0.06561833],[109.72,6.41522643],[109.76,15.9852],[109.78,69.8050117],[109.81,1.58657792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092672616,[[109.71,9.1184],[109.69,35.92057276],[109.68,35.7717117],[109.67,481.16],[109.66,362.6127]],[[109.72,0.0632611],[109.74,9.1164],[109.75,4.676],[109.77,2.2124],[109.8,69.4250117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092703752,[[109.69,44.76],[109.68,0.0698352],[109.65,385.70572864],[109.62,502.32672864],[109.6,1.58650558]],[[109.7,10.15692],[109.71,0.06380518],[109.72,9.1179],[109.74,4.6989],[109.75,2.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092732469,[[109.58,0.06904548],[109.57,35.14],[109.56,9.1303],[109.54,20.92672864],[109.53,364.9226]],[[109.6,0.06883354],[109.62,6.22952609],[109.63,10.59254017],[109.64,56.08672864],[109.67,481.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092769508,[[109.51,0.06175296],[109.49,35.34],[109.46,4.6499],[109.45,2.3276],[109.44,33.66248311]],[[109.53,9.88387033],[109.54,0.06236751],[109.56,69.00248311],[109.57,2.2641],[109.68,247.6973215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092805935,[[109.64,36.21900888],[109.63,9.1248],[109.62,4.6201],[109.61,2.1916],[109.6,391.59037562]],[[109.66,9.123],[109.67,0.06019643],[109.68,6.22238779],[109.69,2.1927],[109.71,40.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092872187,[[109.54,35.3],[109.53,0.0681563],[109.49,21.01821807],[109.48,358.0],[109.4,27.4313]],[[109.56,0.06808548],[109.57,2.2544],[109.58,23.26021807],[109.61,35.3],[109.62,2.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092911115,[[109.52,35.2],[109.49,4.67],[109.48,23.21241807],[109.45,358.0],[109.4,255.4764715]],[[109.57,21.01821807],[109.58,0.06922272],[109.6,35.2],[109.61,18.2535],[109.62,25.51011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092950954,[[109.49,35.16],[109.46,358.0],[109.39,89.37],[109.33,3298.680407]],[[109.54,2.34013934],[109.55,21.01821807],[109.56,35.16],[109.57,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744092984775,[[109.45,35.3],[109.44,0.06510307],[109.43,9.1417],[109.4,21.01821807],[109.39,840.44]],[[109.47,0.06825755],[109.5,23.24431807],[109.51,35.3],[109.52,49.83096318],[109.59,371.5459822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093029207,[[109.43,35.7015071],[109.41,358.0],[109.4,493.7832],[109.39,4.6582],[109.38,21.01821807]],[[109.44,9.1408],[109.45,0.06925041],[109.47,2.3717],[109.48,21.01821807],[109.49,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093099774,[[109.23,0.069814],[109.22,36.56],[109.17,844.87325129],[109.01,9.136]],[[109.26,0.06647841],[109.28,33.77985129],[109.29,36.56],[109.31,4.6653],[109.33,20.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093131890,[[109.23,37.72459615],[109.22,337.3521],[109.21,488.3253],[109.2,2.3215],[109.19,33.77985129]],[[109.26,0.06709632],[109.3,71.43985129],[109.31,2.3836],[109.32,4.637],[109.33,483.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093165610,[[109.27,0.06690045],[109.26,365.8934],[109.24,6.8516],[109.23,517.09985129],[109.13,289.26418288]],[[109.3,0.06443235],[109.33,2.3397],[109.35,73.88185129],[109.36,495.75774079],[109.4,309.6216519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093204946,[[109.25,36.34],[109.24,811.3134],[109.23,37.25900373],[109.19,1.59260446],[109.17,314.8430891]],[[109.32,21.10590373],[109.33,38.5502],[109.35,2.2944],[109.37,2.1804],[109.38,14.05034525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093244573,[[109.46,0.06379195],[109.45,36.1],[109.44,13.833],[109.43,21.10590373],[109.36,1.58983965]],[[109.49,9.20671678],[109.52,21.10590373],[109.54,43.0473],[109.57,1.58983965],[109.58,385.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093278801,[[109.41,35.58],[109.4,482.74],[109.39,9.1446],[109.38,27.97100373],[109.37,328.1934]],[[109.44,9.1409],[109.46,21.10590373],[109.47,7.0482],[109.48,35.58],[109.54,27.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093353063,[[109.17,0.06113328],[109.14,42.368],[109.13,21.09731111],[109.09,560.46132607],[109.06,21.09731111]],[[109.18,9.1626],[109.2,0.06875694],[109.22,21.09731111],[109.25,35.22],[109.27,21.09731111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093397680,[[109.12,35.34],[109.11,9.168],[109.1,0.06416997],[109.09,4.5802],[109.08,21.09731111]],[[109.13,0.06878578],[109.17,21.09731111],[109.18,35.34],[109.19,6.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093438408,[[109.22,35.14],[109.21,0.06955996],[109.18,6.8775],[109.17,21.09731111],[108.14,3.36311059]],[[109.23,9.2193801],[109.25,7.059],[109.26,21.09731111],[109.28,84.35210882],[110.29,3.28532855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093486447,[[109.18,0.05890446],[109.17,44.3031],[109.16,23.34781111],[109.15,4.6144],[109.14,559.0873721]],[[109.21,9.21959704],[109.24,2.3193],[109.25,60.85271111],[109.28,49.21210882],[109.29,940.02421767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093534983,[[109.29,35.1],[109.28,483.5],[109.27,6.9117],[109.24,137.5073721],[109.2,260.13496799]],[[109.37,28.05926799],[109.38,49.21210882],[109.39,151.81461767],[109.4,633.11288959],[109.6,9.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093610441,[[109.13,35.14233959],[109.12,483.56],[109.09,28.0332723],[109.08,75.5073721],[109.04,19.94299401]],[[109.15,9.23094376],[109.19,58.4581723],[109.2,2.3099],[109.23,19.91299401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093658293,[[109.06,9.23533167],[109.05,37.3043],[109.04,85.3891723],[109.02,77.9100721],[108.99,532.5712723]],[[109.08,0.06842374],[109.09,9.1706],[109.13,37.4615],[109.14,25.7186723],[109.16,12.3030272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093697719,[[109.07,0.05958572],[109.06,519.2],[109.05,9.1731],[109.03,23.36667819],[109.01,77.8894721]],[[109.08,9.171],[109.1,0.06155229],[109.13,58.61997819],[109.14,4.6374],[109.16,49.21210882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093747159,[[109.1,9.1687],[109.09,48.62424099],[109.08,0.06182712],[109.06,75.5073721],[109.04,2.2882]],[[109.13,9.1672],[109.16,13.56424099],[109.18,51.88363928],[109.19,99.23687857],[109.2,148.85531785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093792398,[[109.23,34.94],[109.19,30.3086118],[109.17,558.9673721],[109.13,48.6572118],[109.06,261.0464713]],[[109.24,9.1576],[109.28,58.4364118],[109.29,2.4061],[109.33,358.0],[109.35,49.61843928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093866680,[[109.27,44.0351],[109.26,0.06515952],[109.22,33.77740224],[109.21,142.2193721],[109.2,483.04]],[[109.28,0.06791735],[109.31,11.4374],[109.33,34.88],[109.34,35.96410224],[109.38,506.85531785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093901800,[[109.32,9.1504],[109.31,34.86],[109.3,483.18],[109.29,6.7936],[109.28,109.28477434]],[[109.38,4.5289],[109.39,85.74964152],[109.41,183.71531785],[109.44,484.81183954],[109.51,27.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093937034,[[109.22,0.06300509],[109.19,34.86],[109.18,9.1622],[109.16,592.47872945],[109.15,6.8937]],[[109.23,9.1589],[109.24,0.06271947],[109.27,68.61135735],[109.28,2.282],[109.29,4.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744093970976,[[109.1,56.01748392],[109.09,2.3426],[109.06,580.46485602],[109.04,1.59475746],[108.94,251.8744713]],[[109.13,0.06622398],[109.18,21.13748392],[109.19,2.3417],[109.2,37.1107],[109.23,425.93573928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094010402,[[109.09,44.0497],[109.08,2.3633],[109.07,21.13748392],[109.03,77.7659721],[108.91,68.90619817]],[[109.12,0.06492238],[109.13,9.1669],[109.16,25.82778392],[109.17,34.88],[109.18,2.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094081159,[[108.98,0.06514335],[108.95,34.9],[108.94,484.46],[108.93,2.3811],[108.87,29.04709952]],[[108.99,9.1786],[109.0,6.9683],[109.01,68.96876815],[109.05,484.5],[109.06,63.0808399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094129500,[[109.01,0.06935534],[109.0,34.9],[108.98,496.326],[108.97,21.23346564],[108.76,296.01035066]],[[109.04,0.06056727],[109.05,21.23346564],[109.08,19.07545073],[109.09,72.14215221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094171236,[[108.86,34.9],[108.85,21.21780949],[108.82,487.71211351],[108.81,2.3732],[108.8,330.20812276]],[[108.92,28.14770949],[108.94,34.88],[108.96,484.68],[108.98,376.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094200248,[[108.92,34.95512379],[108.91,9.1848],[108.9,2.3347],[108.87,21.21780949],[108.86,80.2090721]],[[108.94,9.24953878],[108.98,23.52400949],[108.99,34.9],[109.02,484.74],[109.03,30.68685385]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094236065,[[108.85,34.88],[108.83,4.7591],[108.82,78.53948561],[108.81,484.9]],[[108.88,9.188],[108.89,0.06721692],[108.92,34.03853842],[108.93,37.2926],[108.94,2.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094261097,[[108.81,34.9],[108.79,4.5134],[108.76,34.03853842],[108.75,2.3211],[108.74,577.7473721]],[[108.87,34.03853842],[108.88,39.5722],[108.91,378.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094362179,[[108.88,0.05904408],[108.87,34.88],[108.86,13.7457],[108.85,21.25858848],[108.84,2.2592]],[[108.89,9.187],[108.91,0.0687961],[108.94,4.7475],[108.95,21.25858848],[108.96,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094412715,[[108.93,34.86],[108.9,25.74587302],[108.87,1.59684302],[108.79,316.33335658]],[[108.97,9.1808],[109.0,25.90947302],[109.01,0.06983826],[109.02,34.86],[109.04,2.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094448748,[[108.91,44.0449],[108.9,0.07032547],[108.88,23.42827302],[108.87,4.6319],[108.85,50.38019581]],[[108.93,0.06549744],[108.98,39.5224],[108.99,23.56477302],[109.02,67.69811542],[110.02,3.27848663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094489488,[[109.15,34.78],[109.13,509.88352783],[109.12,2.3903],[109.06,124.27809993]],[[109.2,9.1612],[109.21,2.2996],[109.22,37.0987],[109.23,23.42822783],[109.26,49.34501542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094564361,[[109.03,34.78],[109.02,9.176],[109.01,0.06849773],[109.0,25.73472783],[108.99,486.6899]],[[109.04,0.06734403],[109.05,9.1739],[109.09,25.77542783],[109.1,49.38505385],[109.11,135.69879242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094609275,[[109.21,34.72],[109.2,9.22888646],[109.16,33.81663649],[109.15,486.1897],[109.14,3.4973]],[[109.23,0.0588778],[109.24,9.158],[109.26,2.4248],[109.27,4.6474],[109.29,552.31663649]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094654316,[[109.21,9.21979677],[109.2,37.1022],[109.19,21.12748411],[109.17,486.0225],[109.11,29.11340659]],[[109.24,0.0696045],[109.27,2.4111],[109.29,60.46008411],[109.32,1.59340659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094688934,[[109.23,0.06068513],[109.22,34.68],[109.21,22.66672068],[109.2,77.9316721],[109.19,483.32]],[[109.25,9.21906],[109.27,13.50702068],[109.31,37.0142],[109.32,2.4114],[110.54,3.27848663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094726777,[[109.29,9.22363941],[109.28,34.66],[109.26,504.43551376],[109.24,4.6252],[109.13,256.67670845]],[[109.31,0.07010437],[109.33,9.1508],[109.34,2.3593],[109.35,2.1932],[109.36,21.09551376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094771100,[[109.23,34.64],[109.22,9.22192547],[109.21,4.7123],[109.2,21.12229158],[109.18,1.4075]],[[109.24,0.06262297],[109.26,9.1563],[109.27,6.8654],[109.29,21.12229158],[109.3,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094844359,[[108.94,34.7],[108.93,9.1832],[108.91,4.4788],[108.9,505.65309378],[108.88,1.6591]],[[108.96,9.24127723],[109.0,37.0443],[109.01,25.81079378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094887504,[[108.96,55.89309378],[108.95,2.3445],[108.92,50.96549378],[108.89,80.3729],[108.87,1.59713617]],[[109.0,0.05836499],[109.06,21.23309378],[109.07,34.66],[109.11,167.57589078],[109.12,733.31081796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094937045,[[109.06,0.06533195],[109.05,34.66],[109.01,23.38998041],[108.99,560.1673721],[108.95,29.1257081]],[[109.09,0.05874402],[109.11,21.20328041],[109.12,2.4259],[109.13,2.335],[109.16,19.9246081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744094988087,[[108.97,9.1802],[108.96,48.19897208],[108.94,2.3103],[108.93,484.48],[108.91,2.1971]],[[108.99,0.0698531],[109.01,13.57897208],[109.02,34.62],[109.04,2.2792],[109.07,169.1801636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095041329,[[108.93,34.58],[108.92,4.687],[108.91,498.25897208],[108.88,63.9038],[108.86,93.8854721]],[[108.96,0.06064451],[108.99,34.58],[109.0,2.3918],[109.01,4.6488],[109.04,635.53610354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095072248,[[108.93,43.7436],[108.92,2.3771],[108.91,21.24690135],[108.89,2.3145],[108.88,486.5708]],[[108.94,0.06584355],[108.98,2.3051],[108.99,23.60580135],[109.02,34.56],[109.06,480.33662129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095166851,[[108.9,0.06196518],[108.89,34.5],[108.87,2.2673],[108.85,506.07759187],[108.8,45.978]],[[108.93,0.06111342],[108.94,21.25759187],[108.95,36.8605],[108.96,2.3983],[108.97,2.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095219584,[[108.83,34.48],[108.82,9.1928],[108.81,2.2192],[108.8,500.55185086],[108.78,2.3396]],[[108.85,9.1908],[108.86,13.67869493],[108.88,2.3658],[108.89,39.1272],[108.93,486.67919121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095254525,[[108.71,9.2016],[108.68,34.48],[108.66,21.32697173],[108.65,485.38],[108.63,82.1067721]],[[108.73,0.06792642],[108.75,21.32697173],[108.76,41.4142],[108.78,21.32697173],[108.8,1.60110421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095312980,[[108.78,34.46],[108.77,9.1967],[108.76,0.06098942],[108.75,13.63952283],[108.74,485.5]],[[108.79,0.06502582],[108.8,13.63952283],[108.84,36.7189],[108.85,4.6165],[108.86,12.43654089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095341399,[[108.7,0.06827178],[108.69,34.46],[108.64,4.5535],[108.63,34.18440528],[108.57,96.18440528]],[[108.72,0.06393092],[108.74,50.6705],[108.76,519.88440528],[108.78,359.60128839],[108.8,12.43654089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095444067,[[108.72,34.4],[108.71,9.2018],[108.7,485.56],[108.67,28.33672121],[108.64,362.1336504]],[[108.74,9.25869902],[108.75,21.34362121],[108.77,2.354],[108.78,34.4],[108.82,416.35630874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095493998,[[108.6,34.4],[108.59,9.2117],[108.58,2.2388],[108.57,16.00852674],[108.56,2.3486]],[[108.62,22.92422927],[108.67,2.41],[108.68,39.0413],[108.73,30.83914089],[108.74,136.80194987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095526824,[[108.72,34.43960127],[108.69,2.4336],[108.68,26.01034441],[108.64,93.9224721],[108.5,12.82728222]],[[108.74,0.06348057],[108.78,34.38],[108.79,28.33604441],[108.84,150.83900589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095574963,[[108.72,43.61083796],[108.7,13.64769663],[108.68,487.8883],[108.67,4.5803],[108.62,47.62962553]],[[108.75,9.25743228],[108.76,18.23059663],[108.79,36.6497],[108.8,370.43654089],[108.81,622.46194987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095627301,[[108.57,43.5734],[108.55,21.3871576],[108.54,2.3543],[108.53,4.6512]],[[108.61,9.2113],[108.64,21.3871576],[108.65,41.2012],[108.67,535.86616358],[108.68,457.49232718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095687252,[[108.76,34.6],[108.75,0.06199165],[108.72,34.11657117],[108.69,77.8843721],[108.68,4.5784]],[[108.77,0.06701021],[108.81,6.9191],[108.83,118.46273475],[108.84,99.49232718],[108.88,376.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095727688,[[108.86,0.06921724],[108.85,35.3],[108.84,9.1908],[108.82,21.28896966],[108.81,6.9835]],[[108.87,9.1889],[108.89,0.05791395],[108.9,2.2253],[108.91,25.78286966],[108.92,85.04616358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095755118,[[108.95,35.12730846],[108.92,9.184],[108.91,2.3656],[108.9,113.93371215],[108.87,485.2]],[[108.96,9.1811],[108.98,0.06895581],[109.01,2.2673],[109.02,83.87178094],[109.03,139.02904987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095799754,[[108.82,528.85793755],[108.8,21.24019591],[108.79,4.5811],[108.78,75.5073721],[108.77,2.1203]],[[108.84,0.05976001],[108.85,9.1908],[108.88,4.6586],[108.89,55.96019591],[108.92,18.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095848893,[[108.85,0.05812963],[108.83,34.34],[108.8,2.3219],[108.79,485.4],[108.78,21.24019591]],[[108.86,9.1896],[108.87,21.24019591],[108.88,0.05880987],[108.89,34.34],[108.9,7.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095877920,[[108.73,0.0652601],[108.71,34.34],[108.7,9.2029],[108.69,485.36],[108.67,4.5008]],[[108.74,9.1997],[108.75,0.06814624],[108.76,68.42026412],[108.8,4.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095958089,[[108.46,0.06855329],[108.45,44.8239],[108.41,41.023547],[108.4,558.7100721],[108.37,29.19446299]],[[108.48,5.682e-05],[108.49,9.2215],[108.52,35.6],[108.53,34.311647],[108.54,4.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1744095996117,[[108.44,0.07052933],[108.43,35.64],[108.41,2.4007],[108.38,108.5285191],[108.37,549.0]],[[108.47,0.06649425],[108.5,4.4502],[108.51,34.311647],[108.52,2.278],[108.53,12.5500509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096022341,[[108.37,9.29220105],[108.36,35.92],[108.33,2.2713],[108.32,563.7714721],[108.23,256.4287495]],[[108.4,9.29736374],[108.45,72.557547],[108.48,4.6577],[108.49,896.85342415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096063280,[[108.28,0.0619062],[108.26,36.42],[108.25,487.76],[108.24,4.5258],[108.23,20.86285768]],[[108.3,0.06338346],[108.33,20.74635768],[108.35,23.13915768],[108.36,487.72],[108.38,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096096303,[[108.17,0.06309209],[108.14,36.0],[108.11,18.43395768],[108.09,2.3661],[108.08,360.3824]],[[108.2,18.49233102],[108.23,61.57585768],[108.27,359.60891375],[108.28,68.72545078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096205993,[[108.22,9.2439],[108.21,35.96],[108.2,0.06348922],[108.19,11.80838212],[108.18,2.2989]],[[108.23,0.06912232],[108.25,11.80838212],[108.27,6.8046],[108.28,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096243926,[[108.33,35.04],[108.32,0.06099456],[108.3,4.4685],[108.29,18.44790859],[108.26,487.92]],[[108.35,0.06053909],[108.38,25.67800859],[108.41,522.96],[108.42,18.44790859],[108.43,370.56196269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096278762,[[108.36,9.232],[108.34,53.28961455],[108.31,20.71040859],[108.3,4.4462],[108.28,873.2]],[[108.37,0.06910404],[108.41,2.3488],[108.42,29.96210859],[108.44,85.02785078],[108.45,458.49570159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096327501,[[108.51,0.06152118],[108.5,43.8596],[108.49,486.86],[108.47,18.44790859],[108.44,4.5971]],[[108.53,9.28620815],[108.56,18.44790859],[108.57,2.2557],[108.58,39.4978],[108.6,426.69575937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096366023,[[108.55,34.67940005],[108.53,13.68617291],[108.52,2.2403],[108.5,2.4345],[108.48,18.4424]],[[108.57,9.28077149],[108.59,13.68617291],[108.6,2.3928],[108.62,89.64159118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096454507,[[108.56,0.06013372],[108.55,34.58],[108.54,2.2842],[108.53,2.2594],[108.51,21.42681766]],[[108.58,0.06391136],[108.6,2.2804],[108.61,21.42681766],[108.62,2.3724],[108.63,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096503742,[[108.68,34.54],[108.64,21.39438407],[108.59,385.67],[108.58,20.7413],[108.47,256.4287495]],[[108.71,6.9152],[108.72,50.58199118],[108.73,157.09836646],[108.74,151.74597359],[108.75,944.7731842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096538264,[[108.72,9.2014],[108.71,0.06998608],[108.7,34.52],[108.69,21.39438407],[108.65,365.0261]],[[108.73,0.06626749],[108.77,28.29468407],[108.78,12.64549779],[108.79,173.62047578],[108.96,229.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096580603,[[108.67,43.76976774],[108.65,485.54],[108.64,2.4198],[108.62,23.67638407],[108.57,256.39438407]],[[108.7,9.26720074],[108.71,2.2003],[108.72,2.3915],[108.73,21.39438407],[108.74,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096622037,[[108.62,0.06734682],[108.61,9.2103],[108.6,34.5],[108.59,13.66676194],[108.57,2.2315]],[[108.64,22.93751952],[108.66,2.4252],[108.67,34.5],[108.68,4.6656],[108.72,426.98569118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096659759,[[108.52,0.06831958],[108.51,43.7191],[108.48,4.5809],[108.46,358.0],[108.38,62.0]],[[108.54,9.217],[108.55,0.06118348],[108.56,55.87169362],[108.57,2.3321],[108.6,486.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096753637,[[108.47,43.742],[108.43,4.787],[108.41,34.29382206],[108.39,844.54],[108.36,34.29382206]],[[108.51,11.5083],[108.53,34.29382206],[108.54,39.141],[108.57,50.58199118],[108.58,606.41108239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096791575,[[108.52,0.05840274],[108.49,34.5],[108.46,866.25557245],[108.43,18.4512],[108.42,62.0]],[[108.55,21.46095792],[108.56,36.7832],[108.61,168.34423632],[108.62,170.16687359],[108.67,32.26779619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096826105,[[108.52,4.58377847],[108.51,34.54],[108.48,34.29772306],[108.47,2.3413],[108.07,4867.26]],[[108.54,0.06525971],[108.6,38.91792306],[108.61,360.3359],[108.62,34.52],[108.64,548.90312306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096868830,[[108.72,0.06250129],[108.71,34.78],[108.65,89.24229424],[108.63,252.38036798],[108.55,18.4316]],[[108.74,11.491],[108.75,34.15205676],[108.76,2.2192],[108.78,34.76],[108.8,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096899458,[[108.81,34.94],[108.79,0.06714311],[108.77,273.68469285],[108.75,315.47545998],[108.71,424.35044907]],[[108.82,0.06894459],[108.86,26.00112487],[108.87,2.2626],[108.9,392.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744096982128,[[108.96,35.1],[108.93,484.06],[108.91,2.2438],[108.86,359.59724613],[108.49,4844.76]],[[109.01,21.19387196],[109.02,7.0059],[109.03,35.72],[109.04,358.0],[109.05,1.59724613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097013465,[[108.95,43.822],[108.94,0.05944633],[108.91,23.78297196],[108.9,484.78],[108.88,18.3745]],[[108.96,0.05849644],[108.99,4.5112],[109.01,56.31387196],[109.02,360.4147],[109.04,18.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097058315,[[108.87,0.05865531],[108.86,34.44],[108.85,484.6],[108.83,21.19387196],[108.8,18.3887]],[[108.89,0.06741632],[108.93,28.06897196],[108.94,34.46],[108.97,18.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097107543,[[109.04,34.50538748],[109.01,9.1765],[108.99,83.19412041],[108.96,4.539],[108.89,271.7467]],[[109.07,0.06548822],[109.08,21.19412041],[109.1,358.0],[109.11,6.7978],[109.22,91.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097141474,[[109.01,0.06140514],[108.99,34.42],[108.98,9.1791],[108.95,2.4163],[108.94,25.58242041]],[[109.02,9.1761],[109.03,21.19412041],[109.04,0.06340972],[109.05,38.9654],[109.06,2.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097251055,[[108.9,34.42],[108.89,0.062557],[108.87,2.3029],[108.86,23.50152041],[108.84,18.3809]],[[108.92,0.06848493],[108.95,4.546],[108.96,23.50112041],[108.98,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097293188,[[108.79,9.1951],[108.77,34.44],[108.76,21.19412041],[108.74,485.04],[108.73,18.3999]],[[108.82,9.25849933],[108.84,21.19412041],[108.86,34.44],[108.87,6.9832],[108.89,1.59963227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097335125,[[108.8,9.1945],[108.79,0.06127785],[108.78,34.46],[108.76,25.8019017],[108.75,2.2071]],[[108.82,0.0676651],[108.83,9.1926],[108.85,55.7494017],[108.87,2.3408],[108.88,27.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097388979,[[108.92,0.06532523],[108.91,43.5849],[108.9,13.60325666],[108.88,4.7003],[108.86,503.3784]],[[108.94,9.1828],[108.95,13.67187872],[108.98,38.9925],[108.99,2.4215],[109.0,385.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097428814,[[108.76,34.4],[108.75,9.1985],[108.73,28.10180766],[108.71,503.6642],[108.68,281.48754079]],[[108.78,9.1963],[108.81,0.06496852],[108.82,23.67560766],[108.83,4.5534],[108.84,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097467948,[[108.77,34.4],[108.76,9.1975],[108.73,492.2265],[108.72,39.69600766],[108.7,366.70957748]],[[108.79,9.1956],[108.8,0.06722097],[108.82,21.29340766],[108.83,2.4079],[108.84,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097550819,[[108.6,34.46],[108.58,21.35923995],[108.57,548.3],[108.55,50.9156],[108.51,358.0]],[[108.67,4.6404],[108.68,55.75340766],[108.7,360.2414],[108.71,21.29340766],[108.72,18.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097590256,[[108.69,0.06758624],[108.68,36.8378],[108.66,2.3169],[108.65,23.61607636],[108.64,513.68]],[[108.71,0.07027878],[108.74,21.34217636],[108.75,362.5651],[108.77,52.9752],[108.91,390.62037602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097627270,[[108.73,9.2002],[108.72,34.4],[108.7,253.90754079],[108.69,821.35212599],[108.68,70.74322678]],[[108.79,21.34217636],[108.8,4.6657],[108.81,34.4],[108.83,358.0],[108.84,503.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097681718,[[108.66,58.51466882],[108.65,288.30754079],[108.64,317.38442599],[108.63,485.52],[108.62,28.45857636]],[[108.7,4.5544],[108.71,23.75897636],[108.72,34.4],[108.77,18.3946],[108.79,385.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097699239,[[108.64,9.27721958],[108.63,34.44],[108.59,524.72100205],[108.58,2.312],[108.52,387.25476243]],[[108.67,11.6038709],[108.68,2.3395],[108.7,36.8404],[108.71,392.16030205],[108.89,152.55935041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097790111,[[108.62,9.2099],[108.61,2.47321186],[108.6,34.84],[108.59,2.3659],[108.58,34.23152802]],[[108.63,8.289e-05],[108.69,4.6718],[108.7,2.2567],[108.72,486.52],[108.77,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097823744,[[108.44,35.52],[108.42,2.331],[108.41,490.9281],[108.4,21.37758162],[108.35,580.08292599]],[[108.48,9.28301963],[108.49,21.37758162],[108.52,40.0549],[108.53,2.257],[108.62,36.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097867983,[[108.51,9.2192],[108.5,35.1873388],[108.48,4.6953],[108.47,23.62800113],[108.44,253.90754079]],[[108.52,0.06536429],[108.56,4.54],[108.57,56.55120113],[108.59,360.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097920418,[[108.53,0.06044205],[108.52,48.45240973],[108.49,2.2338],[108.48,505.1029]],[[108.56,0.06167743],[108.57,2.3011],[108.58,15.96470973],[108.6,37.1245],[108.75,9.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1744097951748,[[108.51,34.52],[108.5,0.06072343],[108.48,21.39269306],[108.45,490.9365],[108.44,64.4066]],[[108.53,9.28232992],[108.56,2.3137],[108.57,26.13819306],[108.58,52.9466],[108.6,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098056325,[[108.53,9.2175],[108.52,48.2463488],[108.49,493.43],[108.48,46.1228]],[[108.54,0.06839628],[108.58,18.30821437],[108.59,36.772],[108.61,18.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098089648,[[108.66,0.05960723],[108.64,34.46],[108.61,2.2315],[108.6,23.65304077],[108.42,74.32901116]],[[108.68,2.3778],[108.69,2.29169397],[108.7,21.41484077],[108.71,36.769],[108.73,359.60180433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098134783,[[108.68,0.06798445],[108.65,38.9551],[108.64,2.2443],[108.63,52.55939669],[108.52,715.88635418]],[[108.71,0.05798923],[108.73,2.2902],[108.74,392.42],[108.75,36.37359669],[108.77,120.32374494]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098189033,[[108.68,0.07061059],[108.64,529.1475],[108.63,2.3526],[108.61,21.30686128],[108.54,3.62464635]],[[108.69,9.2039],[108.7,0.06248241],[108.71,21.30686128],[108.72,394.665],[108.73,2.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098222761,[[108.5,0.03594027],[108.49,36.8047],[108.47,4.5642],[108.46,21.30686128],[108.45,62.0]],[[108.52,0.05941802],[108.54,9.2171],[108.55,21.30686128],[108.56,34.42],[108.57,4.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098266497,[[108.63,34.4],[108.62,9.2094],[108.61,6.95456608],[108.6,21.30686128],[108.58,566.8454]],[[108.64,0.06265089],[108.69,57.98796128],[108.71,378.29293618],[108.72,486.42],[108.76,142.95252246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098361779,[[108.7,34.3],[108.69,0.05984854],[108.67,21.37391584],[108.65,6.7974],[108.64,18.4148]],[[108.72,0.06587581],[108.76,23.63671584],[108.77,2.7123],[108.78,34.3],[108.79,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098394106,[[108.78,34.32374984],[108.76,4.7178],[108.75,547.54],[108.74,21.37391584],[108.73,20.6959]],[[108.81,0.05800619],[108.83,21.37391584],[108.85,34.26],[108.86,358.0],[108.87,5.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098437533,[[108.81,9.25609202],[108.8,34.22],[108.76,46.83991584],[108.75,485.54],[108.72,27.6]],[[108.84,9.1918],[108.86,21.37391584],[108.88,34.22],[108.89,24.55372198],[108.9,409.87312246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098474563,[[108.76,6.7845],[108.74,34.22],[108.71,39.77801584],[108.69,540.6114],[108.67,675.38442599]],[[108.8,21.37391584],[108.83,34.22],[108.84,0.06954733],[108.85,21.37391584],[108.86,50.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098516011,[[108.62,9.2099],[108.6,34.32309842],[108.58,7.0522],[108.56,39.80281584],[108.54,27.6]],[[108.63,0.06709561],[108.64,9.2087],[108.65,21.37391584],[108.66,34.26],[108.7,383.54790507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098601884,[[108.24,0.0647566],[108.23,9.2427],[108.22,4.4403],[108.21,34.86],[108.19,23.60934587]],[[108.26,9.2406],[108.27,21.46865016],[108.29,34.86],[108.32,363.7205],[108.33,535.10708447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098624601,[[108.11,9.32146825],[108.1,36.4],[108.08,4.7484],[108.07,21.40334587],[108.03,873.8]],[[108.14,9.30972633],[108.16,21.40334587],[108.17,36.4],[108.18,488.02],[108.19,4.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098661738,[[108.0,6.99],[107.99,525.34],[107.98,21.40334587],[107.96,27.6],[107.95,358.0]],[[108.07,21.40334587],[108.08,2.3238],[108.09,2.3034],[108.1,37.7603],[108.12,18.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098692969,[[108.29,9.30586182],[108.27,36.96],[108.24,4.4194],[108.23,29.55662859],[108.13,273.75962859]],[[108.31,0.06507659],[108.32,11.6534],[108.33,4.4721],[108.34,66.51662859],[108.36,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098733185,[[108.34,9.2337],[108.33,0.06899503],[108.32,36.32],[108.31,2.3567],[108.3,23.2827]],[[108.35,0.06014751],[108.38,18.40825332],[108.39,16.2248],[108.4,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098834377,[[108.46,0.06655323],[108.45,9.224],[108.44,48.7905831],[108.43,487.0],[108.42,2.3091]],[[108.47,9.2226],[108.49,13.79306297],[108.5,4.5274],[108.52,35.06],[108.53,360.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098869304,[[108.47,9.2226],[108.46,34.58898862],[108.43,487.0],[108.42,16.0396831],[108.37,1.60453697]],[[108.48,23.02282964],[108.52,2.3785],[108.53,36.9279],[108.56,100.57554362],[108.57,207.8425524]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098919147,[[108.45,0.06266665],[108.43,34.5],[108.42,9.2264],[108.4,4.6724],[108.39,15.9420831]],[[108.46,22.9539831],[108.47,4.59159119],[108.48,2.3275],[108.49,34.52],[108.51,376.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098965695,[[108.66,0.07055818],[108.64,34.5],[108.62,9.2094],[108.61,2.2108],[108.6,2.3027]],[[108.67,9.2056],[108.69,2.45104763],[108.7,21.34656057],[108.71,2.3671],[108.72,55.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744098998006,[[108.77,0.06638207],[108.75,34.4],[108.73,485.8],[108.71,26.05456057],[108.69,18.4065]],[[108.78,9.1963],[108.81,21.34656057],[108.82,39.1013],[108.84,378.6747],[108.85,21.34656057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099039340,[[108.82,0.06144094],[108.81,34.42],[108.78,9.1958],[108.77,7.2177],[108.76,21.34656057]],[[108.83,9.1921],[108.84,0.05907773],[108.86,57.99516057],[108.87,18.3783],[108.88,2.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099134394,[[108.8,0.05961058],[108.77,43.5967],[108.74,13.60953397],[108.66,300.61276938]],[[108.81,22.80333397],[108.83,4.75130118],[108.84,36.5964],[108.86,18.3807],[108.87,359.59996322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099201657,[[108.68,0.05801882],[108.67,9.2055],[108.66,34.36],[108.65,6.912],[108.63,485.62]],[[108.7,9.27175292],[108.72,34.36],[108.74,7.0689],[108.77,45.9951],[108.78,843.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099257320,[[108.7,0.06945711],[108.68,34.36],[108.64,20.8128],[108.63,4.4681],[108.62,385.6]],[[108.72,9.2018],[108.73,0.06891034],[108.74,2.3024],[108.75,36.6003],[108.76,18.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099289639,[[108.68,0.0682325],[108.67,9.2051],[108.66,62.0],[108.65,34.34],[108.64,485.78]],[[108.69,9.2039],[108.71,0.06325081],[108.72,2.2426],[108.73,36.7359],[108.76,3.92300947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099330976,[[108.54,9.2782519],[108.52,34.38],[108.5,4.5722],[108.49,508.07106707],[108.48,2.4215]],[[108.56,9.2153],[108.57,0.06212414],[108.59,2.2181],[108.6,55.77106707],[108.61,2.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099442349,[[108.62,0.06131585],[108.59,2.2009],[108.56,486.46],[108.54,62.0],[108.48,73.7721]],[[108.65,0.05932452],[108.66,21.40265609],[108.68,34.34],[108.69,6.9812],[108.71,49.00975609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099476890,[[108.61,9.2107],[108.6,62.06878807],[108.59,34.3],[108.58,25.91425609],[108.57,2.4097]],[[108.62,0.07028204],[108.63,9.209],[108.66,4.6974],[108.67,21.40265609],[108.69,36.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099520121,[[108.36,43.592],[108.35,3.70386583],[108.33,2.3311],[108.32,36.70061167],[108.3,20.8692]],[[108.37,0.06201927],[108.4,9.229],[108.42,71.04151167],[108.43,4.6823],[108.48,18.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099547343,[[108.24,9.28142526],[108.23,96.4],[108.19,38.87331167],[108.15,35.92249614]],[[108.26,9.2409],[108.27,0.06544669],[108.29,2.4308],[108.31,34.38],[108.32,34.31451167]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099587670,[[108.05,34.44],[108.04,488.24],[108.03,2.3482],[108.02,4.6029],[108.01,29.5466448]],[[108.12,2.2429],[108.13,31.9265448],[108.14,34.44],[108.16,509.2485],[108.17,29.5466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099672353,[[108.13,34.67914218],[108.08,23.10404466],[108.07,2.4077],[108.06,46.21684466],[108.05,488.34]],[[108.16,0.06767881],[108.18,20.73004466],[108.19,2.3624],[108.2,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099714287,[[108.3,9.2371],[108.29,36.71979819],[108.28,20.69074466],[108.27,2.2876],[108.26,487.96]],[[108.31,0.06596638],[108.33,9.2348],[108.36,2.3152],[108.37,55.27814466],[108.41,20.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099757812,[[108.14,0.06651981],[108.13,34.42],[108.11,2.4377],[108.1,18.47684466],[108.09,82.9401]],[[108.17,0.07044705],[108.18,9.2477],[108.2,18.47684466],[108.21,34.42],[108.23,6.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099818958,[[108.19,0.06372915],[108.17,34.86],[108.13,4.6446],[108.12,82.8978],[108.11,488.5]],[[108.21,0.06914832],[108.22,2.3286],[108.23,31.86248054],[108.24,37.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099829270,[[108.14,0.06966039],[108.13,34.86],[108.12,2.394],[108.1,4.5909],[108.09,36.98712472]],[[108.16,0.0690854],[108.18,20.87362472],[108.21,34.86],[108.22,20.8165],[108.34,2928.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099865298,[[108.03,9.2602],[108.02,34.85813634],[107.99,23.10502667],[107.97,2.2496],[107.94,18.51052667]],[[108.04,0.05969644],[108.06,9.2582],[108.08,18.51052667],[108.09,39.4947],[108.12,18.51052667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099941348,[[108.09,0.06163956],[108.08,35.04],[108.05,4.8156],[108.04,20.86762667],[108.03,488.24]],[[108.1,9.2542],[108.12,0.06865374],[108.13,53.55052667],[108.14,2.4292],[108.15,2.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744099980576,[[107.84,38.32],[107.82,18.57010161],[107.81,6.8823],[107.8,489.2],[107.79,62.0]],[[107.9,9.2719],[107.92,4.6822],[107.93,59.20170161],[107.95,18.5342],[107.97,385.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100022719,[[107.66,37.74],[107.63,508.59010161],[107.61,1.61578642],[107.6,385.76]],[[107.7,9.2894],[107.72,18.57010161],[107.74,40.1195],[107.75,2.2249],[107.76,18.57010161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100056049,[[107.65,37.22],[107.62,2.3947],[107.61,490.04],[107.6,18.57010161],[107.58,359.61631174]],[[107.69,0.0712888],[107.7,18.57010161],[107.73,37.22],[107.75,376.5688],[107.83,50.5718832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100102784,[[107.71,0.06680957],[107.7,36.28],[107.68,4.6883],[107.67,20.81380161],[107.66,62.0]],[[107.74,0.06914299],[107.75,18.57010161],[107.78,43.0493],[107.79,18.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100171938,[[107.78,9.2816],[107.77,2.27868587],[107.76,35.76],[107.74,29.80879842],[107.71,406.6961]],[[107.79,0.07075943],[107.82,9.2786],[107.84,2.2511],[107.85,35.76],[107.86,29.80879842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100206076,[[107.59,36.62758156],[107.57,2.4321],[107.56,2.4305],[107.54,2.3605],[107.53,29.80879842]],[[107.61,9.36395224],[107.65,29.80879842],[107.66,360.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100239506,[[107.5,36.78],[107.47,520.42879842],[107.46,2.2286],[107.45,2.3802],[107.35,12.93845687]],[[107.55,3.98775913],[107.57,29.80879842],[107.58,36.78],[107.6,2.3746],[107.61,2.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100263324,[[107.58,38.16932355],[107.54,50.05196965],[107.53,4.6985],[107.51,519.06],[107.48,358.0]],[[107.6,0.06916439],[107.63,9.2952],[107.64,6.896],[107.65,529.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100296662,[[107.51,37.5],[107.5,0.07066656],[107.49,2.2982],[107.48,491.12],[107.46,29.86136937]],[[107.53,0.06548576],[107.55,3.97739724],[107.56,371.9208],[107.57,2.3776],[107.61,190.57011059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100380722,[[107.39,35.9],[107.38,29.99243442],[107.34,387.99243442],[107.33,27.9],[107.32,491.46]],[[107.47,2.4077],[107.48,4.6778],[107.5,65.89243442],[107.51,358.0],[107.53,142.2252609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100407942,[[107.47,36.56],[107.46,0.06307174],[107.43,29.99243442],[107.41,29.99243442],[107.38,420.0]],[[107.49,0.05967917],[107.52,2.407],[107.55,424.55243442],[107.58,591.29023874],[107.59,149.38535811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100449974,[[107.48,3.89996494],[107.47,0.06482272],[107.46,35.94],[107.45,91.99243442],[107.44,9.47708]],[[107.49,0.06622896],[107.51,9.304],[107.52,2.2118],[107.54,4.665],[107.55,423.93243442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100484303,[[107.51,35.42],[107.49,528.58121405],[107.48,2.04247695],[107.44,9.47708],[107.43,27.9]],[[107.57,0.06383117],[107.58,18.71111405],[107.59,35.42],[107.61,6.8771],[107.63,18.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100521529,[[107.58,0.06638088],[107.56,35.16],[107.54,2.2553],[107.53,571.44401774],[107.5,20.22678896]],[[107.61,0.06286672],[107.62,21.09291774],[107.64,4.5034],[107.65,53.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100561160,[[107.5,0.06281072],[107.49,35.2],[107.45,491.34],[107.44,34.68589853],[107.42,18.623]],[[107.51,9.304],[107.52,0.06474758],[107.55,2.4027],[107.56,65.13709853],[107.57,381.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100631004,[[107.25,3.9105834],[107.24,35.24],[107.22,69.1515],[107.21,513.9114095],[107.18,359.62252891]],[[107.27,0.06605381],[107.28,9.3244],[107.31,23.50629599],[107.32,37.5191],[107.33,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100669940,[[107.23,0.06036279],[107.22,35.54],[107.21,3.03211351],[107.18,2.2204]],[[107.25,9.3271],[107.26,2.50325752],[107.27,18.77929599],[107.29,37.9405],[107.3,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100710978,[[107.13,37.8],[107.12,497.1227],[107.11,2.2814],[107.1,1.62392963],[107.05,358.0]],[[107.19,9.39208395],[107.2,4.6373],[107.21,56.57929599],[107.23,2.369],[107.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100734997,[[107.25,0.05914468],[107.23,40.1707],[107.21,80.77929599],[107.2,4.8368],[107.16,18.77929599]],[[107.28,9.39256796],[107.3,23.41819599],[107.31,40.0264],[107.33,18.6405],[107.34,376.77929599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100772130,[[107.27,0.07101482],[107.25,37.56],[107.24,9.3267],[107.19,540.8470702],[107.18,3.86032891]],[[107.28,9.324],[107.29,0.06526087],[107.31,30.0435702],[107.32,395.56],[107.33,37.0395702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100858007,[[107.32,44.9001],[107.31,0.06902621],[107.29,83.07157591],[107.28,4.685],[107.27,492.18]],[[107.33,0.06378597],[107.34,9.3188],[107.35,2.4376],[107.36,2.2387],[107.38,37.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100900041,[[107.34,54.17356487],[107.32,18.641],[107.3,62.0],[107.29,4.8239],[107.28,49.10135785]],[[107.37,0.0623132],[107.42,4.6561],[107.43,37.702],[107.45,18.75425785],[107.46,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100940981,[[107.49,35.28],[107.47,0.07035705],[107.46,521.18395736],[107.43,18.6216]],[[107.5,0.06312958],[107.54,2.4385],[107.55,35.28],[107.58,31.50297618],[107.66,65.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744100971696,[[107.47,9.3075],[107.46,35.28],[107.45,0.06801187],[107.44,18.69530479],[107.41,18.69530479]],[[107.48,0.07154681],[107.51,2.2301],[107.52,39.8141],[107.54,37.29910479],[107.62,149.76470848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101013833,[[107.43,0.06934622],[107.42,526.74],[107.4,19.02630479],[107.38,358.0],[107.37,1.61977239]],[[107.45,0.068968],[107.48,2.369],[107.49,18.69530479],[107.5,40.1067],[107.51,37.30640479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101081378,[[107.48,0.06018215],[107.47,35.24],[107.43,18.69530479],[107.42,49.60090683],[107.41,1109.0789665]],[[107.51,2.29997331],[107.52,18.69530479],[107.54,35.24],[107.55,2.4122],[107.56,20.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101120403,[[107.58,35.22],[107.56,18.75957866],[107.55,491.08],[107.53,18.6051]],[[107.59,0.06050884],[107.63,4.6484],[107.64,2.4256],[107.65,53.91530479],[107.69,27.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101172746,[[107.52,0.05930074],[107.51,35.2],[107.5,9.3054],[107.49,18.69530479],[107.47,491.6177]],[[107.53,9.3032],[107.55,2.42188835],[107.56,2.3647],[107.57,2.4367],[107.58,53.89530479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101202973,[[107.43,9.3119],[107.42,35.22],[107.41,0.03966674],[107.4,18.69530479],[107.36,0.9218]],[[107.44,0.06219914],[107.46,9.3099],[107.47,2.2574],[107.48,4.8693],[107.49,526.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101237997,[[107.64,9.2933],[107.62,0.06962319],[107.61,544.69530479],[107.6,1.1739],[107.59,80.69530479]],[[107.68,2.2115],[107.69,2.3359],[107.71,18.69530479],[107.72,35.16],[107.74,511.10818718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101316077,[[107.51,0.03917399],[107.49,44.4662],[107.48,491.24],[107.47,18.69530479],[107.44,1.1127]],[[107.52,9.3041],[107.53,0.06291204],[107.56,20.90790479],[107.57,35.16],[107.58,42.04210479]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101356112,[[107.59,9.298],[107.56,53.79720367],[107.55,0.06468625],[107.53,1.5162],[107.52,423.20510367]],[[107.62,11.678],[107.65,18.67720367],[107.67,491.08],[107.69,112.14],[107.7,37.25550367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101397145,[[107.53,9.3032],[107.52,0.03714501],[107.51,53.77720367],[107.47,1.6961],[107.46,915.79313199]],[[107.54,0.06304463],[107.57,2.4269],[107.58,2.2925],[107.6,53.77720367],[107.62,2.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101427962,[[107.56,9.3006],[107.54,0.06186651],[107.53,53.77720367],[107.5,1.7383],[107.49,80.6132]],[[107.57,0.05916616],[107.59,14.0363],[107.61,2.2734],[107.62,53.75720367],[107.68,46.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101469604,[[107.56,0.06343135],[107.54,44.3419],[107.52,520.78717112],[107.49,387.6343],[106.52,3.42182345]],[[107.57,9.2998],[107.58,0.07122455],[107.59,2.2629],[107.62,37.3843],[107.63,2.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101506434,[[107.68,0.07123913],[107.66,35.0],[107.65,9.2925],[107.62,29.8344213],[107.61,848.8981]],[[107.69,9.2894],[107.71,2.51007254],[107.72,2.38],[107.73,2.2787],[107.74,64.8344213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101585816,[[107.68,34.96],[107.64,29.80145319],[107.63,492.5065],[107.61,440.207874],[107.59,409.19975935]],[[107.7,9.2889],[107.71,0.0715805],[107.73,2.2965],[107.74,2.244],[107.75,2.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101626953,[[107.67,34.94],[107.66,9.2916],[107.65,490.24],[107.63,18.74701947],[107.62,260.38075935]],[[107.7,0.05888342],[107.72,18.62621947],[107.74,2.3219],[107.75,37.211],[107.76,158.69621947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101652772,[[107.78,44.221],[107.77,0.06300793],[107.75,18.62621947],[107.72,492.439],[107.71,376.62621947]],[[107.8,0.06905538],[107.81,13.8014],[107.82,2.3926],[107.85,18.62621947],[107.87,36.53469933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101703105,[[107.75,368.41816865],[107.74,861.07218557],[107.73,0.5027],[107.72,776.51387806],[107.69,27.9]],[[107.78,9.2818],[107.8,11.89748638],[107.83,38.8871],[107.84,2.4069],[107.85,2.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101740637,[[107.84,36.96040072],[107.81,18.57498864],[107.8,64.2406],[107.79,360.2362],[107.74,258.29975935]],[[107.87,0.06113896],[107.9,6.9699],[107.91,55.47498864],[107.94,37.11218864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101835506,[[107.9,11.87701981],[107.89,34.96],[107.88,0.0641067],[107.83,517.66],[107.82,258.29975935]],[[107.91,9.34101417],[107.93,2.3419],[107.95,14.30901981],[107.97,34.96],[107.98,2.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101879754,[[107.98,34.98087802],[107.97,489.06],[107.96,18.52131738],[107.95,6.9795],[107.92,1.61167072]],[[107.99,9.2636],[108.0,0.06561646],[108.03,2.2628],[108.04,22.98851738],[108.05,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101930095,[[107.92,2.217e-05],[107.89,34.88],[107.87,18.54951709],[107.86,6.8502],[107.84,489.22]],[[107.93,9.2687],[107.94,2.3403],[107.95,0.06074032],[107.96,18.54951709],[107.97,39.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744101967632,[[107.9,34.9],[107.89,0.0626356],[107.88,9.2725],[107.87,2.2257],[107.86,23.35161709]],[[107.92,0.05930115],[107.95,18.54951709],[107.96,39.6965],[107.98,2.3567],[108.99,3.35594058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102018075,[[107.93,9.815e-05],[107.92,9.269],[107.91,34.86],[107.89,18.54612363],[107.88,4.677]],[[107.95,9.33123574],[107.96,4.558],[107.99,74.30692363],[108.02,490.9125669],[108.06,119.40275332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102127745,[[107.91,34.8603049],[107.9,9.2713],[107.89,2.284],[107.88,508.09192581],[107.86,2.2371]],[[107.93,9.32832615],[107.97,53.33192581],[107.99,25.3855],[108.0,18.55192581],[108.11,92.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102173973,[[107.95,0.06462935],[107.93,34.76],[107.92,23.57346238],[107.87,376.5472],[107.85,517.51]],[[107.97,11.87536238],[107.98,0.05934129],[108.02,41.5997],[108.04,517.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102224522,[[107.8,34.80854502],[107.79,14.22636238],[107.78,2.3383],[107.77,491.6759],[107.76,358.0]],[[107.83,0.06494394],[107.84,11.87536238],[107.87,34.74],[107.88,4.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102263747,[[107.87,43.9739],[107.86,0.06152565],[107.85,18.56992625],[107.84,489.6],[107.83,18.56992625]],[[107.88,0.05873991],[107.91,4.5759],[107.92,2.4362],[107.93,34.7],[107.94,18.56992625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102309293,[[107.89,34.70362281],[107.87,21.14477855],[107.85,2.2638],[107.84,2.3256],[107.83,4.01180323]],[[107.91,9.2706],[107.92,0.06873148],[107.93,11.87127855],[107.94,4.7848],[107.95,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102404952,[[107.74,0.0696403],[107.73,55.79667855],[107.71,4.6337],[107.66,359.61529892],[107.62,655.10656197]],[[107.76,9.2839],[107.77,0.0603563],[107.78,11.87127855],[107.8,2.3685],[107.81,57.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102455001,[[107.76,43.96791424],[107.75,11.87127855],[107.7,517.82],[107.69,6.8816],[107.67,18.5822]],[[107.78,9.282],[107.79,0.0662057],[107.8,11.87127855],[107.83,18.5547],[107.84,146.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102498025,[[108.01,34.5],[107.99,11.6768],[107.98,507.88626975],[107.96,2.2035],[107.95,2.2949]],[[108.02,9.261],[108.05,2.2297],[108.06,0.06304862],[108.08,53.06626975],[108.09,2.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102539668,[[108.08,18.56626975],[108.07,34.48],[108.06,488.74],[108.05,7.0167],[108.02,447.84]],[[108.13,9.252],[108.14,4.7078],[108.15,2.2993],[108.17,34.48],[108.18,18.56626975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102585503,[[108.19,11.81147937],[108.18,34.50244933],[108.17,11.568],[108.16,2.3056],[108.15,2.2966]],[[108.2,9.31138812],[108.24,14.12387937],[108.26,27.7224],[108.27,4.4465],[108.35,137.79132969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102626951,[[108.18,46.25957769],[108.17,9.2478],[108.14,2.2891],[108.13,490.721],[108.12,360.3276]],[[108.2,9.2461],[108.21,0.0588608],[108.24,14.12387937],[108.25,39.025],[108.38,505.1928756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102729437,[[108.11,34.40662853],[108.1,11.83638859],[108.08,1.6034],[108.07,2.3076],[107.97,3.61947939]],[[108.13,0.0594702],[108.14,9.2513],[108.16,11.83638859],[108.17,4.6513],[108.18,2.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102778377,[[108.1,34.39848949],[108.07,11.83638859],[108.06,490.8623],[108.03,1.7371]],[[108.11,9.2533],[108.12,0.063918],[108.13,2.4227],[108.14,14.05848859],[108.16,36.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102826929,[[108.02,96.36931118],[108.01,9.2614],[108.0,500.39638859],[107.97,4.1375],[107.96,376.5323]],[[108.03,9.2602],[108.05,0.06006042],[108.06,11.83638859],[108.07,2.3327],[108.08,2.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102852749,[[108.24,34.26],[108.23,71.2428],[108.22,0.07106991],[108.21,18.45145068],[108.19,18.45145068]],[[108.25,0.06397706],[108.26,11.5068],[108.28,2.3282],[108.29,18.45145068],[108.31,148.00813309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102892779,[[108.01,0.06252051],[107.99,34.28],[107.98,18.45145068],[107.94,507.07145068]],[[108.04,2.46483962],[108.06,18.45145068],[108.07,36.5853],[108.08,114.5126],[108.1,1.611223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744102967233,[[107.97,34.48],[107.96,0.06566244],[107.94,80.516586],[107.91,2.2256],[107.9,491.3104]],[[107.98,9.32748953],[108.01,2.2677],[108.03,52.996586],[108.07,1.61178269],[108.11,66.36127565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103010483,[[108.05,0.05888734],[108.04,34.68],[108.03,9.2601],[108.02,2.3739],[108.01,1.9264]],[[108.06,9.2576],[108.07,0.06342681],[108.09,20.792386],[108.1,4.6496],[108.11,53.196586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103045020,[[107.92,0.06129457],[107.9,9.2708],[107.88,29.6679042],[107.87,4.1429],[107.85,0.5566]],[[107.93,9.2687],[107.94,0.0638292],[107.98,2.2232],[107.99,4.5184],[108.0,48.1944042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103073934,[[107.97,0.06888021],[107.94,62.0],[107.93,29.65184693],[107.92,2.2843],[107.91,379.2323]],[[107.99,0.0619112],[108.03,6.7799],[108.06,29.65184693],[108.08,112.14],[108.18,29.65184693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103107059,[[108.2,0.06463476],[108.16,5.2067],[108.15,29.65184693],[108.13,415.48184693],[108.11,18.5057]],[[108.23,0.06857225],[108.24,2.203],[108.25,9.2414],[108.26,2.3736],[108.28,2.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103167621,[[108.2,9.31465803],[108.15,5.2576],[108.14,31.13835231],[108.11,18.5059],[108.09,27.83]],[[108.22,0.06206724],[108.24,9.2422],[108.25,2.3128],[108.26,144.00150775],[108.27,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103203659,[[108.29,0.06621758],[108.28,9.2387],[108.24,2.3433],[108.23,29.5134543],[108.22,4.5396]],[[108.31,9.2962297],[108.32,2.3394],[108.33,2.4063],[108.34,112.14],[108.35,2.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103238286,[[108.11,62.0],[108.1,0.06263135],[108.09,40.0],[108.05,4.6306],[108.04,2.4117]],[[108.12,0.06730828],[108.16,29.5134543],[108.18,23.8787],[108.19,112.14],[108.21,18.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103263302,[[108.14,9.2507],[108.13,0.06834887],[108.11,29.5134543],[108.08,80.0],[108.07,48.0261543]],[[108.15,0.07066612],[108.2,4.731],[108.21,112.14],[108.23,29.5134543],[109.23,3.3991456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103303136,[[108.32,9.29434185],[108.29,29.5134543],[108.28,0.1234],[108.27,1.0],[108.21,602.2817872]],[[108.34,10.0],[108.35,0.06815786],[108.38,2.3952],[108.41,34.1004543],[108.42,112.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103385099,[[108.37,9.2311],[108.36,0.0696639],[108.34,83.46028478],[108.32,8.0],[108.3,34.709]],[[108.42,36.6797],[108.43,133.60028478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103424035,[[108.43,0.06126323],[108.4,23.77348478],[108.39,2.2238],[108.37,2.4175],[108.26,53.20762417]],[[108.45,0.06469777],[108.48,6.9846],[108.49,21.46028478],[108.51,1.60512903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103457478,[[108.4,128.07022805],[108.36,21.44280633],[108.35,62.0],[108.33,6.8817],[108.29,411.22280633]],[[108.43,4.72675375],[108.44,21.44280633],[108.45,2.2579],[108.46,112.14],[108.48,47.80964745]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103491187,[[108.37,0.05868975],[108.33,4.5751],[108.32,29.44280633],[108.24,386.60005455]],[[108.38,9.2303],[108.39,0.06167287],[108.4,112.14],[108.43,21.44280633],[108.44,6.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103539227,[[108.29,4.0],[108.28,2.0],[108.27,10.239],[108.25,2.4207],[108.23,21.46778357]],[[108.3,9.2371],[108.32,21.46778357],[108.33,2.3999],[108.34,2.4102],[108.35,2.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103580348,[[108.19,0.06421285],[108.16,62.0],[108.14,18.47928984],[108.12,4.7217],[108.08,438.0]],[[108.22,18.47928984],[108.23,2.1983],[108.24,4.6767],[109.65,3.39131509],[110.74,6.78263018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103680210,[[108.37,11.79080843],[108.35,4.54947994],[108.34,34.28],[108.33,18.4683],[108.3,358.0]],[[108.43,11.79080843],[108.46,6.9342],[108.47,34.28],[108.5,627.29],[108.51,18.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103724753,[[108.23,34.16786093],[108.22,16.47070843],[108.21,2.3991],[108.18,487.58],[108.14,1.60802163]],[[108.26,0.06362336],[108.27,11.79080843],[108.28,9.2393],[108.3,2.2374],[108.31,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103760488,[[108.23,34.12786093],[108.21,4.6346],[108.19,20.81343804],[108.14,46.21440422],[108.13,613.3551054]],[[108.26,0.06362336],[108.29,18.44053804],[108.3,2.2374],[108.31,4.777],[108.32,146.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103837943,[[108.23,0.07025641],[108.2,45.63149534],[108.19,4.5622],[108.18,489.8713]],[[108.25,11.85996532],[108.26,33.84],[108.29,6.8352],[108.3,601.52839322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744103907496,[[108.25,33.65087246],[108.23,11.79149534],[108.2,2.4326],[108.19,2.2415],[108.17,2.3725]],[[108.28,11.85833262],[108.31,152.8661],[108.33,487.94],[108.41,38.54127565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104002084,[[108.04,34.04712795],[108.02,6.7575],[108.01,18.4247928],[107.98,488.8],[107.94,404.1647928]],[[108.07,0.06397812],[108.09,18.4247928],[108.11,47.9358],[108.13,114.3431],[108.14,490.41081281]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104043712,[[108.02,34.1],[108.01,488.32],[108.0,18.4247928],[107.98,6.9259],[107.97,358.0]],[[108.09,20.7429928],[108.1,2.4076],[108.11,43.3538],[108.12,18.4247928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104077038,[[108.14,34.70977139],[108.12,4.6439],[108.09,2.3341],[108.08,488.46],[108.04,1.60936019]],[[108.16,0.05840915],[108.18,18.4247928],[108.2,6.6895],[108.21,112.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104123076,[[108.15,0.05841805],[108.14,34.76],[108.12,488.3],[108.11,20.7015928],[108.03,3.60140994]],[[108.18,0.06257646],[108.2,2.2579],[108.21,9.2452],[108.22,57.7137928],[108.23,112.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104169904,[[108.2,0.06524028],[108.17,34.68],[108.16,2.2408],[108.14,22.96669907],[108.13,488.24]],[[108.23,0.05918892],[108.24,20.75149907],[108.25,37.0792],[108.26,2.3415],[108.27,112.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104255294,[[108.25,0.06392944],[108.23,34.76],[108.21,7.1484],[108.2,18.42782613],[108.18,27.77]],[[108.28,0.07067157],[108.29,4.6119],[108.3,53.18782613],[108.32,112.14],[108.34,12.16768306]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104304940,[[108.28,0.06292757],[108.26,34.72],[108.25,2.2015],[108.24,2.3437],[108.23,20.81752613]],[[108.31,0.0704724],[108.34,53.14782613],[108.36,116.6583],[108.37,2.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104349575,[[108.08,0.06638719],[108.07,34.98],[108.06,11.83457527],[108.03,7.0956],[108.0,72.47574254]],[[108.11,0.0604115],[108.12,21.08677527],[108.13,37.0799],[108.14,4.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104385902,[[108.13,35.1],[108.11,0.06188766],[108.1,18.47187185],[108.08,6.789],[108.06,46.24187185]],[[108.14,0.06753927],[108.18,16.3018],[108.19,53.57187185],[108.23,140.81255859],[108.24,690.53629742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104434929,[[108.14,46.66066077],[108.12,0.06533872],[108.1,66.7976],[108.09,2.2694],[108.07,283.1251054]],[[108.15,0.06567357],[108.19,11.82066077],[108.2,13.9637],[108.21,2.4092],[108.22,112.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104523105,[[108.01,0.07007916],[107.99,33.98],[107.98,2.4139],[107.97,18.46405292],[107.96,4.7035]],[[108.03,0.06620772],[108.06,20.80315292],[108.07,43.2363],[108.08,2.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104572152,[[107.99,0.06265178],[107.97,38.6419],[107.94,20.72867128],[107.91,1129.8551054]],[[108.02,9.33111821],[108.04,23.02837128],[108.05,34.06],[108.07,2.2075],[108.13,27.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104624392,[[107.97,0.06852553],[107.95,34.18],[107.94,20.87269876],[107.93,4.5482],[107.82,188.63437278]],[[107.99,0.06711855],[108.0,9.2619],[108.02,2.3371],[108.03,542.04509876],[108.05,4.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104660305,[[107.98,0.06440716],[107.96,11.85531946],[107.95,33.88],[107.93,6.8871],[107.92,255.3551054]],[[108.01,11.91965077],[108.02,9.2606],[108.03,38.6958],[108.04,2.2724],[108.05,112.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104698544,[[107.92,0.06341336],[107.91,33.9],[107.89,20.82251289],[107.88,4.6988],[107.86,359.61249218]],[[107.94,0.0605873],[107.96,13.8801],[107.98,36.1221],[108.02,1.61252954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104748776,[[107.84,36.07965624],[107.83,18.57718015],[107.81,4.6439],[107.77,874.96],[107.64,706.13670913]],[[107.87,0.06703065],[107.9,3.77033995],[107.91,33.8],[107.92,18.57718015],[107.97,46.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104822742,[[108.01,33.9],[107.98,23.07799211],[107.96,2.2682],[107.95,488.62],[107.93,27.84]],[[108.04,9.2592],[108.06,18.53749211],[108.08,33.9],[108.11,112.14],[108.12,18.53749211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104859074,[[108.09,0.05914373],[108.07,33.92],[108.06,18.53749211],[108.05,2.4238],[108.04,2.2825]],[[108.11,0.06288539],[108.12,3.77598979],[108.13,9.2507],[108.15,33.92],[108.16,18.53749211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104912311,[[107.97,35.7105],[107.96,14.12124878],[107.95,488.62],[107.88,743.16547771],[107.84,891.82018238]],[[108.01,11.83814878],[108.03,33.5],[108.07,112.14],[108.08,0.113],[108.1,2.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104940646,[[108.0,0.05869755],[107.98,45.75586133],[107.96,2.2057],[107.95,490.9815],[107.82,264.5362121]],[[108.03,11.91696311],[108.04,33.9],[108.07,0.1182],[108.08,2.2569],[108.09,130.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1744104985383,[[108.05,33.8],[108.04,27.86827467],[108.03,7.067],[108.0,46.38551995],[107.98,359.61070098]],[[108.12,9.2519],[108.13,33.8],[108.14,18.54551995],[108.16,489.0],[108.17,130.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105054739,[[108.35,0.06467037],[108.33,9.2334],[108.32,34.44],[108.31,2.2094],[108.29,2.2677]],[[108.36,9.231],[108.39,31.86447472],[108.4,35.0534],[108.41,29.51227472],[108.55,115.36637389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105095163,[[108.49,2.3899],[108.48,4.6743],[108.47,35.0],[108.46,486.42],[108.43,449.51227472]],[[108.55,37.3258],[108.56,29.51227472],[108.59,18.9417],[108.6,141.65227472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105125994,[[108.58,0.06433676],[108.57,34.76],[108.55,34.24977472],[108.51,63.60280029],[108.39,264.4842121]],[[108.64,34.76],[108.65,21.2367],[108.66,0.2294],[108.67,141.65227472]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105162918,[[108.51,9.2179],[108.5,60.57226974],[108.49,2.2683],[108.47,486.28],[108.46,63.60361274]],[[108.53,0.07012242],[108.58,34.691],[108.59,21.3614332],[108.6,21.2198],[108.66,486.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105209545,[[108.58,22.89859103],[108.57,2.3191],[108.56,34.12423811],[108.54,2.3533],[108.4,310.6197121]],[[108.59,0.06382856],[108.62,9.2094],[108.63,47.74629103],[108.64,2.2359],[108.66,0.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105279388,[[108.85,9.189],[108.83,2.3633],[108.82,71.56668007],[108.81,2.0],[108.69,27.6081]],[[108.91,35.18],[108.92,1.3415],[108.93,2.2032],[108.94,34.04578007],[108.95,2.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105320613,[[108.8,37.007],[108.79,485.28],[108.78,2.301],[108.77,36.39648007],[108.74,18.3963]],[[108.84,9.1909],[108.87,4.4306],[108.88,34.84670002],[108.9,35.64500803],[108.91,108.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105364362,[[108.84,0.06845917],[108.82,2.3511],[108.81,4.6642],[108.79,37.12],[108.78,21.27776607]],[[108.87,0.05794125],[108.89,21.27776607],[108.92,152.90806607],[108.93,1.1546],[108.95,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105396597,[[108.94,5.681e-05],[108.91,2.3536],[108.9,40.7072],[108.89,30.44214566]],[[108.95,9.1818],[108.96,0.06693018],[108.98,21.25644566],[108.99,36.22],[109.0,6.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105450356,[[108.85,2.954e-05],[108.81,11.564],[108.8,37.6546],[108.79,21.25644566],[108.78,2.2931]],[[108.86,9.1886],[108.87,0.07024387],[108.88,56.67644566],[108.91,154.4573],[108.92,25.99234566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105532716,[[108.79,0.06855512],[108.76,36.0754],[108.75,2.3764],[108.73,23.67153217],[108.72,485.18]],[[108.82,0.06414978],[108.83,36.1696],[108.84,21.29423217],[108.85,18.3791],[108.86,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105579551,[[108.74,0.06504057],[108.73,13.62426128],[108.72,33.76],[108.71,6.8651],[108.68,358.0]],[[108.77,0.06486021],[108.78,22.82006128],[108.8,33.56],[108.82,7.012],[108.83,503.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105630479,[[108.71,21.31720739],[108.7,33.66],[108.69,2.3516],[108.68,64.307],[108.67,486.0]],[[108.77,12.78235755],[108.78,183.21402795],[108.79,155.252833],[108.8,276.34609569],[108.81,809.2872104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105667804,[[108.79,9.25358683],[108.77,33.54],[108.75,21.28830097],[108.74,487.9508],[108.73,23.031]],[[108.82,9.25018126],[108.84,35.7574],[108.85,4.7138],[108.86,506.96830097],[108.9,154.61696527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105707645,[[108.74,0.05805328],[108.72,9.2001],[108.7,37.9367],[108.68,21.28830097],[108.67,2.3412]],[[108.75,9.1979],[108.76,0.06077982],[108.77,521.949],[108.78,21.28830097],[108.8,112.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105789703,[[108.82,9.25024839],[108.79,60.96521134],[108.76,2.3644],[108.73,485.22],[108.72,358.0]],[[108.85,9.24831562],[108.88,56.30141134],[108.89,4.4361],[108.92,71.96455925],[109.65,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105831925,[[108.74,9.1986],[108.7,37.0955],[108.69,21.28141134],[108.68,2.2739],[108.65,48.88141134]],[[108.79,103.90908575],[108.8,260.75957863],[108.81,570.94754488],[108.82,487.26088325],[108.86,18.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105872046,[[108.7,2.4057],[108.69,34.41902816],[108.67,36.43571193],[108.66,2.2266],[108.64,485.46]],[[108.77,36.5527],[108.78,4.454],[108.82,130.72263217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105904271,[[108.78,16.0],[108.75,9.1977],[108.73,36.3518],[108.72,2.1889],[108.71,485.7]],[[108.79,9.1945],[108.81,70.5825949],[108.84,4.5379],[108.85,52.4504949],[108.99,324.32990047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744105951915,[[108.67,0.06122925],[108.63,59.78964679],[108.62,488.0302],[108.53,9.212]],[[108.69,0.06041566],[108.71,11.6267],[108.72,55.19234679],[108.74,488.0942],[108.75,109.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106011569,[[108.66,0.0659445],[108.65,2.2098],[108.63,47.29785225],[108.62,2.2165]],[[108.68,9.2039],[108.69,13.72079794],[108.7,33.64],[108.71,2.3076],[108.73,2.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106101869,[[108.43,4.5872],[108.42,23.68583674],[108.39,33.7],[108.36,407.04383674]],[[108.47,33.7603919],[108.49,9.2203],[108.5,2.2048],[108.51,507.98383674],[108.54,108.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106141997,[[108.51,13.71864512],[108.5,0.06130838],[108.47,36.0658],[108.46,4.6095],[108.45,46.0664]],[[108.52,0.06029868],[108.55,33.7],[108.56,15.96094512],[108.6,597.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106176419,[[108.48,0.06735691],[108.43,6.7759],[108.42,55.16512132],[108.41,18.4531]],[[108.51,43.00165113],[108.52,21.44512132],[108.53,491.5545],[108.54,2.4062],[108.55,108.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106231777,[[108.45,0.05951493],[108.4,2.4114],[108.39,55.11405266],[108.36,111.03405266]],[[108.46,33.7],[108.47,0.06699834],[108.48,32.95385266],[108.5,2.2002],[108.51,2.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106291029,[[108.45,0.06419668],[108.44,13.71325181],[108.42,4.6511],[108.41,35.9913]],[[108.48,0.06049966],[108.5,56.61275181],[108.52,2.3746],[108.53,489.2559],[108.57,254.10928278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106385809,[[108.39,0.07084176],[108.35,21.45305485],[108.34,40.6199],[108.3,900.407],[108.28,314.88296752]],[[108.43,2.71556345],[108.44,510.91765485],[108.45,2.3109],[108.46,2.2246],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106429636,[[108.37,0.06955893],[108.34,4.6546],[108.33,21.44384129],[108.31,33.64],[108.3,2.3415]],[[108.38,33.64],[108.39,0.06157112],[108.42,508.50384129],[108.43,4.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106474773,[[108.25,11.79064523],[108.23,34.24],[108.21,494.5489],[108.2,1.60727894],[108.17,358.0]],[[108.28,0.06164894],[108.29,34.24],[108.3,11.79064523],[108.31,2.2019],[108.32,2.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106508900,[[108.4,0.06735702],[108.36,21.45648203],[108.35,521.38],[108.29,148.45648203],[108.28,71.226]],[[108.43,3.854e-05],[108.45,34.02],[108.47,21.45648203],[108.5,28.35598203],[108.51,108.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106548537,[[108.54,0.06252215],[108.52,33.98],[108.5,21.45648203],[108.49,6.7549],[108.47,506.54548027]],[[108.57,0.05837058],[108.6,21.45648203],[108.61,40.9404],[108.62,108.5069],[108.63,1.60328027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106619394,[[108.67,33.8],[108.66,0.06026331],[108.65,21.32187244],[108.62,4.7419],[108.6,506.92263577]],[[108.69,0.07011116],[108.73,36.0587],[108.74,23.67677244],[108.78,19.99363577],[108.79,523.95346997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106672845,[[108.6,9.2102],[108.59,0.05837007],[108.56,54.92187244],[108.54,4.725],[108.53,1.3139]],[[108.62,0.06332662],[108.64,42.8079],[108.65,23.67747244],[108.66,108.5069],[108.67,2.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106717374,[[108.74,13.25971813],[108.72,54.90187244],[108.71,2.275],[108.67,2.2132],[108.64,911.23637244]],[[108.76,2.06407401],[108.78,9.1959],[108.8,35.9682],[108.81,26.01197244],[108.82,108.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106751808,[[108.67,33.6],[108.65,69.62037777],[108.64,738.76296752]],[[108.74,2.1983],[108.75,54.92187244],[108.76,6.0],[108.77,4.537],[108.79,18.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106798244,[[108.76,56.3845395],[108.75,18.3683],[108.74,4.33842827],[108.72,18.4005],[108.71,485.6]],[[108.77,0.06038288],[108.81,2.3668],[108.82,35.9473],[108.83,15.8513395],[108.88,19.97528966]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106830664,[[108.87,9.1878],[108.86,0.06079619],[108.85,33.52],[108.83,21.25493822],[108.81,6.4952]],[[108.89,0.063167],[108.9,13.8689],[108.92,33.52],[108.93,21.25493822],[108.96,1.59867696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744106952968,[[108.57,2.2402],[108.56,2.84667558],[108.55,24.17825348],[108.54,1.23458474],[108.53,0.67769654]],[[108.59,0.06438683],[108.61,33.6],[108.63,21.3482267],[108.64,1.1984],[108.66,594.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107016827,[[108.67,13.73768085],[108.64,4.5651],[108.63,2.2697],[108.62,33.58],[108.56,253.5007431]],[[108.7,161.62608029],[108.71,13.6703828],[108.72,9.2011],[108.73,3.7414],[108.74,108.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107090013,[[108.53,0.67769654],[108.52,0.73563043],[108.51,3.6029076],[108.5,2.73467282],[108.49,1.29911659]],[[108.54,33.58],[108.55,0.06963663],[108.57,30.59533455],[108.59,3.2677],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107123533,[[108.48,0.06718915],[108.47,54.98163455],[108.46,2.001e-05],[108.45,0.52455908],[108.44,5.3360401]],[[108.52,0.05840599],[108.54,42.8163],[108.55,21.38163455],[108.59,488.48413017],[108.6,18.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107184789,[[108.46,0.07071119],[108.45,0.52455908],[108.44,3.0300401],[108.43,5.94239772],[108.42,34.06944453]],[[108.48,9.28530568],[108.49,21.39496527],[108.5,33.58],[108.52,486.62],[108.53,111.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107299166,[[108.59,0.06445125],[108.57,21.36578938],[108.56,33.54],[108.55,2.3828],[108.54,491.2175]],[[108.61,0.06664543],[108.64,49.6145],[108.65,108.5069],[108.66,21.36578938],[108.7,1.60261576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107347414,[[108.66,9.2055],[108.65,57.20608938],[108.64,1.05799963],[108.63,2.1973],[108.62,2.4073]],[[108.67,0.06815908],[108.72,33.5],[108.73,4.7791],[108.74,2.3388],[108.75,617.41633579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107383333,[[108.83,34.16],[108.8,484.98],[108.79,36.39793395],[108.76,19.99138324],[108.71,161.03673395]],[[108.89,0.06308727],[108.9,34.16],[108.92,34.03673395],[108.93,10.74619848],[108.94,109.87681963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107428874,[[108.89,0.06452007],[108.87,34.36],[108.86,33.99448847],[108.85,16.0],[108.83,0.1844]],[[108.91,0.06144614],[108.96,39.0051],[108.98,170.17138847],[108.99,484.68],[109.1,318.89708838]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107472714,[[108.84,0.06630247],[108.83,70.54219481],[108.82,4.7022],[108.81,484.9],[108.8,18.387]],[[108.87,0.0621779],[108.91,41.2442],[108.94,108.5069],[108.95,34.00149481],[108.96,18.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107577596,[[108.88,9.1861],[108.86,13.61535892],[108.85,6.9123],[108.84,33.72],[108.8,45.9572]],[[108.92,51.86055892],[108.95,110.7881],[108.96,613.1],[108.98,56.57206997],[109.09,0.63893179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107627142,[[108.83,9.25322151],[108.8,23.52624914],[108.79,35.9576],[108.78,2.3123],[108.71,21.24394914]],[[108.85,0.06050275],[108.87,9.1883],[108.88,33.64],[108.89,21.24394914],[108.91,112.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107683888,[[108.87,0.06709479],[108.84,33.64],[108.83,25.82724914],[108.82,2.2706]],[[108.89,0.06747461],[108.9,33.52],[108.93,21.24394914],[108.94,7.0546],[108.95,108.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107721315,[[108.96,33.5],[108.95,0.0615194],[108.94,25.71684914],[108.93,2.3495],[108.92,21.24394914]],[[108.98,0.06962759],[109.01,4.739],[109.02,72.46382422],[109.04,257.17880055],[109.05,339.4137958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107770351,[[109.08,21.18904946],[109.07,35.85692178],[109.06,4.0],[109.03,2.0],[109.02,504.9109]],[[109.09,4.63893179],[109.1,1.2604849],[109.11,0.50754675],[109.12,0.52918828],[109.13,1.16081286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107806973,[[109.15,30.33646351],[109.14,33.44],[109.13,0.06732966],[109.09,484.02],[109.06,52.70226351]],[[109.16,0.64810461],[109.17,1.32279968],[109.18,0.51011432],[109.19,0.56414102],[109.2,1.37478876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107914368,[[108.9,13.53596198],[108.87,33.44],[108.86,6.9653],[108.84,484.4],[108.83,18.3818]],[[108.95,42.6214],[108.96,18.28556198],[108.97,108.5069],[109.01,484.4],[109.15,194.8845309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744107965909,[[108.84,9.1903],[108.83,4.06382082],[108.82,2.2792],[108.81,35.8235],[108.8,21.27369835]],[[108.85,6.0683407],[108.86,1.0],[108.87,9.1881],[108.88,33.48],[108.89,4.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108005060,[[108.9,22.78928288],[108.89,33.48],[108.88,0.07050697],[108.86,6.8046],[108.85,16.0]],[[108.91,8.05811805],[108.94,33.48],[108.95,16.0],[108.96,129.18728288],[108.98,1.59823643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108054286,[[108.94,0.05961791],[108.93,22.77768575],[108.91,67.695],[108.89,2.4046],[108.86,1.59764944]],[[108.96,9.1803],[108.97,47.09877507],[108.99,4.6482],[109.0,2.2616],[109.02,1.59764944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108101831,[[108.87,0.06313463],[108.86,18.21558658],[108.85,49.46],[108.84,2.2395],[108.78,844.51864024]],[[108.9,0.05918041],[108.92,47.07228658],[108.94,4.5998],[108.95,126.8706],[108.96,3.87124024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108236639,[[108.74,33.4],[108.72,28.24032691],[108.7,840.68199549],[108.66,27.57],[108.64,117.97353039]],[[108.78,9.196],[108.82,54.68012691],[108.84,492.221],[108.85,18.3798],[108.86,136.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108284289,[[108.74,0.06778465],[108.7,21.28012691],[108.69,519.12],[108.68,4.4881],[108.63,442.62625903]],[[108.76,33.48263811],[108.77,11.5555],[108.78,21.28012691],[280.97,47.82019933],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108328702,[[108.77,33.38],[108.76,506.74012691],[108.74,3.796],[108.73,254.64219995],[108.72,361.1450796]],[[108.84,21.28012691],[108.86,4.7543],[108.87,36.38],[108.89,108.5069],[108.9,485.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108376866,[[108.79,9.1945],[108.78,33.45987109],[108.77,34.12542932],[108.76,2.256],[108.72,45.9702]],[[108.8,2.97163401],[108.81,0.06186244],[108.82,2.63710994],[108.84,9.70999956],[108.85,9.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108424179,[[108.83,9.1912],[108.82,0.06854525],[108.79,54.64445946],[108.77,485.4],[108.76,18.3941]],[[108.84,3.54e-05],[108.85,0.05934563],[108.86,44.7837],[108.87,24.28445946],[108.88,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108519468,[[108.93,22.7797701],[108.92,0.53445916],[108.91,33.80321081],[108.9,0.47782983],[108.89,2.04250134]],[[108.94,2.09655917],[108.95,0.53071838],[108.96,1.89715296],[108.97,1.44088012],[108.98,1.92276764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108569812,[[109.08,30.33648699],[109.07,33.36692384],[109.04,62.0],[109.03,2.2568],[109.02,20.6906]],[[109.09,1.64504551],[109.1,0.55671041],[109.11,2.11248338],[109.12,1.93142426],[109.14,16.65535257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108608348,[[108.92,0.53756903],[108.91,0.48321081],[108.9,6.71440983],[108.89,2.04250134],[108.88,37.48885876]],[[108.94,13.58895317],[108.95,34.14],[108.96,0.06859408],[108.97,108.5069],[108.99,4.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108663776,[[108.88,0.06493218],[108.87,57.70412166],[108.86,3.70931787],[108.85,2.06225301],[108.84,7.51568074]],[[108.91,0.06465398],[108.92,9.1839],[108.93,34.18],[108.94,113.2465],[108.96,21.25902166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108715519,[[109.11,33.78],[109.1,21.28108882],[109.09,62.0],[109.08,2.1963],[109.07,484.32]],[[109.14,0.49795257],[109.17,2.15520962],[109.18,0.53343729],[109.2,114.92082836],[109.22,58.48906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108753652,[[109.23,9.1575],[109.22,0.06383814],[109.21,59.12799449],[109.16,18.3265],[109.14,422.18341481]],[[109.24,0.05798645],[109.27,2.4066],[109.28,45.90713659],[109.3,1.27996457],[109.31,21.82657536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108851014,[[109.37,0.05943128],[109.32,21.11449449],[109.31,6.8002],[109.27,112.16716087]],[[109.38,9.1449],[109.39,34.68047506],[109.4,0.55601286],[109.42,25.81529449],[109.43,90.12120714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108886562,[[109.43,0.0630164],[109.4,33.26],[109.39,13.48937563],[109.37,4.7621],[109.31,1.5904936]],[[109.44,22.62927563],[109.46,2.25369052],[109.47,33.26],[109.48,92.45640714],[109.5,1.5904936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108942614,[[109.45,22.68480887],[109.43,35.4378],[109.42,2.3582],[109.38,2.239],[109.35,27.58]],[[109.48,9.20431558],[109.5,46.71798903],[109.51,90.12120714],[109.52,2.3501],[109.59,140.36366617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744108985247,[[109.53,33.26505435],[109.52,20.9893933],[109.51,2.355],[109.49,4.6873],[109.47,18.2742]],[[109.56,0.06183926],[109.59,33.22],[109.6,94.83060714],[109.62,23.3047933],[109.69,123.07205961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109016664,[[109.58,0.0628943],[109.57,35.7105],[109.56,34.6875933],[109.55,482.0],[109.5,89.43]],[[109.6,0.06415598],[109.63,2.1696],[109.65,4.7549],[109.66,33.42],[109.68,2.98113608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109109734,[[109.21,0.05864387],[109.2,2.3966],[109.18,54.4893933],[109.17,4.5614],[109.16,254.64219995]],[[109.23,0.06832207],[109.25,9.1562],[109.26,4.7489],[109.27,54.4893933],[109.28,90.12120714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109147262,[[109.17,9.22312844],[109.15,41.48],[109.14,2.2895],[109.13,20.9893933],[109.12,2.2867]],[[109.19,8.06937564],[109.2,4.0],[109.21,9.1596],[109.22,33.48],[109.23,20.9893933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109177687,[[109.24,0.06691722],[109.23,33.96],[109.21,20.9893933],[109.2,2.2368],[109.19,2.1955]],[[109.26,0.06672562],[109.27,9.1546],[109.28,34.06],[109.29,2.2108],[109.3,4.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109226449,[[109.38,13.49874119],[109.37,33.76623804],[109.31,483.06],[109.3,23.0029],[109.29,27.43]],[[109.39,0.06219966],[109.44,20.34404119],[109.45,606.88120714],[109.47,153.12399947],[109.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109260256,[[109.34,0.06640638],[109.31,42.5504],[109.3,21.78201869],[109.29,6.9274],[109.27,0.67554332]],[[109.35,9.1475],[109.36,0.06210973],[109.37,2.4049],[109.38,2.2034],[109.39,21.06962471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109347612,[[109.45,0.057652],[109.44,9.1393],[109.42,54.59609636],[109.4,2.3304],[109.37,2.2354]],[[109.47,9.19944983],[109.48,1.0],[109.5,38.1261],[109.51,596.3678035],[109.53,1.5900939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109387158,[[109.24,9.1567],[109.23,0.77257423],[109.22,21.09609636],[109.21,33.34],[109.2,0.74334889]],[[109.25,0.0595788],[109.29,33.34],[109.3,6.8279],[109.36,18.2942],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109422687,[[109.15,8.0],[109.13,10.03116166],[109.11,33.72],[109.1,5.5558855],[109.09,63.45264834]],[[109.16,9.1634],[109.17,0.05884532],[109.18,21.09609636],[109.19,40.7068],[109.21,91.71592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109476638,[[109.12,21.09609636],[109.11,0.06884742],[109.1,2.2452],[109.09,4.5056]],[[109.19,92.50900714],[109.2,33.52],[109.21,21.09609636],[109.22,484.0],[109.32,3411.82295583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109521278,[[109.03,0.94858167],[109.02,56.82409636],[109.01,4.6282],[108.99,561.85059972],[108.97,669.70125342]],[[109.1,33.4811639],[109.12,113.5137035],[109.14,22.7893],[109.17,511.44],[109.21,111.28632168]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109567218,[[108.96,0.93508357],[108.95,33.44],[108.93,22.03938739],[108.92,488.9188],[108.91,2.1876]],[[108.98,0.06915409],[109.0,9.1772],[109.02,54.53609636],[109.03,4.5661],[109.04,90.12120714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109677971,[[108.86,1.42949214],[108.85,0.4497478],[108.84,0.40973125],[108.83,1.52698289],[108.82,5.95413966]],[[108.89,54.64537922],[108.9,0.06574275],[108.91,2.3445],[108.92,2.3409],[108.94,2.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109720936,[[108.84,0.40973125],[108.83,1.52698289],[108.82,55.33217414],[108.81,6.44645283],[108.79,30.02205497]],[[108.87,9.1882],[108.88,13.67989805],[108.89,2.4148],[108.9,35.7825],[108.91,92.46570714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109773793,[[108.81,0.06782059],[108.79,47.05401637],[108.78,12.793239],[108.76,7.07641944],[108.74,354.71990417]],[[108.83,9.26064612],[108.86,33.44],[108.87,2.261],[108.88,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109850576,[[108.78,6.004539],[108.77,6.58664804],[108.76,20.69043581],[108.75,6.24053666],[108.74,13.41155815]],[[108.8,9.25253295],[108.81,33.44],[108.82,13.61401637],[108.83,90.12120714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109881808,[[108.87,16.01146726],[108.85,33.38],[108.83,4.3835],[108.82,18.384],[108.79,27.59]],[[108.91,9.25269573],[108.92,13.61401637],[108.94,34.7771],[108.95,575.28120714],[108.97,2.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744109995810,[[108.82,0.05892103],[108.79,35.7481],[108.77,20.13550136],[108.75,6.24053666],[108.74,49.3889075]],[[108.83,22.80760769],[108.84,0.06748007],[108.85,33.36],[108.87,2.3791],[108.89,47.56195874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110027628,[[108.79,0.05816885],[108.78,54.645398],[108.77,6.51909367],[108.76,11.64821944],[108.75,6.24053666]],[[108.82,0.06597606],[108.85,33.36],[108.87,21.285398],[108.89,93.87840714],[108.9,0.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110078672,[[108.84,0.0667657],[108.83,9.1907],[108.8,33.36],[108.79,25.853798],[108.78,20.792]],[[108.87,33.42447244],[108.88,21.285398],[108.9,90.23840714],[108.91,1.72521773],[109.03,3797.46861432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110130808,[[108.87,0.06901553],[108.86,13.62019698],[108.84,33.34],[108.83,2.2482],[108.81,2.2828]],[[108.9,0.06320061],[108.91,33.32],[108.96,485.16],[108.98,18.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110174946,[[108.95,15.96205977],[108.93,33.34],[108.86,18.3757],[74.246,227.0],[68.43,270.59423667]],[[108.98,9.1791],[109.0,46.93615977],[109.03,90.48920714],[109.04,58.01492496],[109.05,253.36259532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110289235,[[108.87,46.9336981],[108.84,7.0477],[108.8,512.71],[108.78,609.71606063],[108.77,314.64507579]],[[108.92,13.6136981],[108.93,42.5031],[108.95,0.5668],[108.96,90.35750714],[108.97,486.69838324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110336493,[[108.69,5.14047742],[108.68,4.42678333],[108.67,7.14253954],[108.66,9.26967032],[108.64,2.58359996]],[[108.7,54.68612937],[108.74,485.56],[108.76,90.42500714],[108.77,20.69810421],[108.78,21.32612937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110381027,[[108.76,0.06165175],[108.74,4.6187],[108.71,23.63642937],[108.69,5.14047742],[105.7,10.13754387]],[[108.78,9.1959],[108.79,33.65799708],[108.81,21.32612937],[108.82,90.12120714],[108.84,488.5062679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110439481,[[108.84,35.6344],[108.83,2.28014754],[108.82,23.50201875],[108.79,89.57],[108.78,379.29981875]],[[108.86,0.06212016],[108.89,9.1868],[108.9,33.34],[108.92,21.29981875],[108.93,90.80020714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110480407,[[108.88,0.06965072],[108.85,9.1891],[108.84,33.62],[108.82,6.8053],[108.81,21.2612613]],[[108.89,42.8062],[108.9,0.06106492],[108.92,21.2612613],[108.94,576.95090714],[108.96,1.59860352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110521754,[[109.09,9.1693],[109.07,4.69474975],[109.06,54.68919786],[109.04,2.1988],[109.03,484.64]],[[109.1,0.06914631],[109.14,16.1084],[109.15,518.96],[109.16,21.20919786],[109.38,101.51756144]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110601516,[[109.25,2.253e-05],[109.23,2.2792],[109.22,55.90919786],[109.2,23.40969786],[109.19,2.3819]],[[109.27,9.22449679],[109.3,34.7],[109.31,6.8963],[109.32,21.20919786],[109.34,90.12120714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110629746,[[109.38,0.06522222],[109.37,9.1453],[109.36,21.20919786],[109.35,36.6838],[109.31,2.2848]],[[109.4,9.1433],[109.43,38.8194],[109.44,485.6019],[109.45,21.20919786],[109.46,90.12120714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110654058,[[109.41,0.07033293],[109.38,34.04],[109.36,21.20919786],[109.35,489.644],[109.27,341.31606063]],[[109.42,9.142],[109.44,34.04],[109.45,23.49849786],[109.46,2.2622],[109.47,92.41330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110708220,[[109.39,0.06252531],[109.37,33.58929525],[109.36,35.12],[109.35,484.6164],[109.33,4.3937]],[[109.42,0.06797063],[109.45,37.3623],[109.46,2.1732],[109.47,123.71050239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110736051,[[109.43,9.20493872],[109.4,42.5457],[109.39,33.65408822],[109.35,729.25242924],[40.0,0.6064]],[[109.45,9.1396],[109.46,0.06856809],[109.47,35.78],[109.5,2.3269],[109.51,123.77529536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110813808,[[109.3,0.06896742],[109.27,35.74],[109.26,40.62358822],[109.23,482.68],[109.21,358.0]],[[109.33,35.79995833],[109.37,33.65408822],[109.38,90.12120714],[109.39,489.5549],[109.49,63.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110847848,[[109.3,0.06404461],[109.27,33.65408822],[109.26,35.82],[109.24,62.0],[109.23,487.8497]],[[109.32,0.06086424],[109.35,523.9074],[109.36,2.2642],[109.37,90.12120714],[109.39,33.65408822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110889698,[[109.21,95.65408822],[109.2,36.24],[109.18,34.3141],[109.15,841.22],[109.13,285.37014885]],[[109.3,42.8769],[109.32,90.12120714],[109.35,510.74],[109.36,18.2945],[109.46,36.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110931029,[[108.99,0.07021054],[108.96,2.1846],[108.94,38.9754],[108.93,36.20144314],[108.91,484.04]],[[109.01,36.62399897],[109.04,90.12120714],[109.05,33.86884314],[109.08,27.46],[109.09,485.63636689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744110961947,[[109.0,0.05839965],[108.98,25.8653061],[108.97,36.9],[108.92,21.2046061],[108.84,9.151]],[[109.03,0.06086063],[109.06,36.9],[109.07,608.36908956],[109.08,166.82159928],[109.09,180.92398456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111051116,[[109.42,9.1416],[109.41,27.94247459],[109.4,35.88],[109.36,18.2928],[109.34,88.53783528]],[[109.43,0.06700631],[109.48,11.5409],[109.49,35.88],[109.51,23.39248528],[109.52,90.12120714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111078051,[[109.57,0.06431899],[109.54,35.84],[109.53,12.56497],[109.51,40.19057263],[74.246,227.0]],[[109.59,2.2124],[109.6,0.0641882],[109.61,38.1409],[109.62,33.57907263],[109.63,90.12120714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111116060,[[109.51,33.64735195],[109.5,42.6325],[109.49,12.57094],[109.48,515.82735195],[109.43,358.0]],[[109.61,130.67040714],[109.62,52.94810804],[109.64,669.06027206],[109.65,568.66509047],[109.67,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111152391,[[109.39,36.84],[109.37,4.6031],[109.35,484.4962],[109.34,391.64735195],[109.33,1.59042091]],[[109.44,9.14],[109.48,2.3485],[109.49,70.48735195],[109.5,90.12120714],[109.52,2.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111180812,[[109.33,0.06956374],[109.32,2.2456],[109.31,2.3664],[109.3,71.28735195],[109.24,3.77587594]],[[109.36,0.06022164],[109.37,46.7862],[109.38,2.3675],[109.39,2.3824],[109.4,2.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111228060,[[109.4,75.51585195],[109.37,2.308],[109.34,419.04735195],[109.32,482.6],[109.3,71.144]],[[109.49,37.38],[109.51,90.12120714],[109.52,33.64735195],[109.53,1.59060265],[109.54,509.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111323453,[[109.53,22.5716686],[109.52,36.11934947],[109.49,4.4712],[109.48,20.6073],[109.44,27.4]],[[109.54,0.063583],[109.57,45.1895],[109.58,4.5539],[109.59,105.91697574],[109.66,12.63700201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111349971,[[109.63,0.0700307],[109.62,20.9746021],[109.61,6.8565],[109.6,35.82],[109.57,499.958]],[[109.65,0.06068004],[109.68,9.1203],[109.69,42.6205],[109.71,20.9746021],[109.73,90.12120714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111391011,[[109.63,0.06460562],[109.59,35.68],[109.58,2.3992],[109.57,33.58236942],[83.0,2.0]],[[109.64,9.19096273],[109.66,38.0785],[109.68,92.43270714],[109.69,33.58236942],[109.71,19.82296367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111426942,[[109.63,0.06183614],[109.61,35.56],[109.6,20.9678614],[109.58,2.3086],[109.57,4.4612]],[[109.65,9.18383304],[109.69,35.56],[109.7,115.59436854],[109.71,29.7325],[109.73,18.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111472991,[[109.53,0.05846595],[109.52,2.2472],[109.51,55.6678614],[109.49,4.6098],[109.46,45.6853]],[[109.56,0.06517589],[109.58,37.0409],[109.59,90.12120714],[109.6,25.6680614],[109.62,488.04646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111578978,[[109.45,0.06659645],[109.44,249.82164802],[109.43,312.27706003],[109.41,34.2],[109.4,2.3264]],[[109.47,9.138],[109.48,0.06373465],[109.49,34.2],[109.5,20.98066042],[109.51,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111608992,[[109.55,9.1301],[109.54,0.06808217],[109.52,36.4639],[109.51,20.98066042],[109.48,20.98066042]],[[109.57,0.06467496],[109.59,9.1278],[109.6,55.22066042],[109.62,2.339],[109.63,2.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111664234,[[109.58,34.25947504],[109.56,4.4205],[109.55,20.98066042],[109.54,2.2901],[109.49,482.06]],[[109.6,0.06147832],[109.63,2.1993],[109.64,111.10186756],[109.65,34.2],[109.67,4.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111701776,[[109.62,9.1247],[109.61,52.26724092],[109.6,2.3561],[109.57,18.2577],[109.56,481.86]],[[109.68,47.57454092],[109.69,4.558],[109.7,2.2097],[109.72,135.76450714],[109.74,1.58708442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111763930,[[109.69,9.1186],[109.68,47.55454092],[109.67,2.2288],[109.66,4.5319],[109.63,481.5]],[[109.72,9.117],[109.74,15.60644092],[109.75,36.4113],[109.76,483.9131],[109.78,91.70785739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111837298,[[110.12,0.06819812],[110.1,36.3276],[110.09,37.87769105],[110.04,33.23849105],[109.97,33.23849105]],[[110.17,391.98],[110.18,4.4335],[110.2,2.174],[110.21,34.81890841],[110.3,50.6390498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111861823,[[110.36,34.44],[110.35,33.26176986],[110.34,4.6164],[110.31,2.2929],[110.3,837.0]],[[110.46,358.0],[110.47,19.44956245],[110.48,139.25738697],[110.49,151.91714943],[110.63,2874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111894956,[[110.34,9.0646],[110.33,2.2838],[110.32,2.3368],[110.31,513.82],[110.3,33.19560289]],[[110.38,9.0626],[110.43,358.0],[110.44,546.87560289],[110.45,2.2717],[110.46,37.90200289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111930597,[[110.54,18.80063341],[110.53,35.44016451],[110.51,33.19560289],[110.47,505.72],[109.09,3.33981546]],[[110.55,4.513e-05],[110.56,315.81509602],[110.59,30.54356101],[110.6,11.2442],[110.61,82.12866637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111952704,[[110.69,36.92],[110.67,2.2984],[110.65,35.34610289],[110.63,718.05617131],[86.06,256.3796687]],[[110.78,394.92],[110.8,2.1768],[110.95,157.19560289],[111.21,145.81289226],[111.22,243.0214871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744111987222,[[110.63,38.60461749],[110.61,33.19560289],[110.56,476.76],[110.55,359.57309466],[84.0,2.0]],[[110.66,0.06349372],[110.67,2.3637],[110.7,38.54],[110.71,2.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112053170,[[110.5,0.0662547],[110.48,44.4853],[110.45,510.31560289],[110.37,262.1879],[86.06,256.3796687]],[[110.53,0.06838563],[110.55,38.8503],[110.56,33.19560289],[110.59,362.7426],[110.61,1.57473189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112087600,[[110.7,45.4353],[110.68,2.3529],[110.66,33.19560289],[110.63,2.229],[86.0,2.0]],[[110.73,9.0336],[110.75,4.6491],[110.76,360.3227],[110.77,36.4],[110.78,33.19560289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112124130,[[110.79,35.76],[110.78,485.72458113],[110.76,33.19560289],[110.75,376.0634],[110.74,62.65070289]],[[110.87,1.57107063],[110.93,152.18424876],[110.94,145.81289226],[110.95,601.0214871],[110.96,330.87685888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112150445,[[110.79,35.78],[110.78,9.029],[110.76,40.09410289],[110.75,834.36],[110.69,18.0732]],[[110.81,9.0273],[110.86,35.84084974],[110.88,33.19560289],[110.91,4.723],[110.92,378.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112194573,[[110.86,5.367e-05],[110.84,36.1],[110.83,9.0249],[110.8,20.51246369],[110.77,6.8848]],[[110.87,9.022],[110.88,0.06631199],[110.89,2.2046],[110.9,394.1],[110.91,24.97826369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112263921,[[110.75,9.0316],[110.73,53.41681012],[110.72,37.74],[110.71,0.06347745],[110.67,53.41681012]],[[110.79,11.3495],[110.82,37.74],[110.84,415.98461012],[111.02,53.41681012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112287746,[[110.73,53.35273373],[110.67,53.35273373],[110.66,514.38],[110.64,601.54514534],[110.63,415.82664241]],[[110.82,395.82],[110.85,53.35273373],[111.01,169.0553],[111.04,9.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112322079,[[110.76,9.0306],[110.75,38.7],[110.74,509.47804591],[110.71,0.1365],[110.69,619.61774534]],[[110.79,9.0292],[110.83,38.7],[110.85,32.83804591],[110.86,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112348288,[[110.77,47.1502],[110.75,32.90537696],[110.73,62.3295],[110.72,18.0678],[110.7,305.9565785]],[[110.78,0.05779687],[110.81,9.0274],[110.82,2.219],[110.85,2.3055],[110.86,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112382316,[[110.79,0.0574944],[110.77,38.26],[110.76,20.57276414],[110.72,476.88],[110.69,0.4683]],[[110.8,9.0277],[110.81,0.05751141],[110.83,2.3831],[110.84,38.26],[110.85,22.73186414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112462879,[[110.5,37.12],[110.49,477.68],[110.48,20.63417405],[110.47,0.8537],[110.45,0.1387]],[[110.54,9.0492],[110.58,360.2384],[110.59,57.75417405],[110.6,4.4213],[110.62,1.57451814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112498319,[[110.57,21.47169622],[110.54,302.97081674],[110.52,18.0997],[110.5,27.09],[110.49,593.0]],[[110.66,36.22],[110.67,20.68613587],[110.68,4.5775],[110.7,358.0],[110.71,2.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112526342,[[110.68,0.05905554],[110.66,35.96],[110.62,32.90978627],[110.61,63.0415],[110.46,396.47476636]],[[110.69,9.0367],[110.7,0.0636428],[110.72,4.4049],[110.73,2.311],[110.74,904.34978627]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112569988,[[110.88,9.0212],[110.86,20.571717],[110.85,36.12],[110.81,20.50796199],[110.8,45.2619]],[[110.89,0.06843254],[110.91,13.7475],[110.92,360.1574],[110.93,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112606008,[[111.08,35.44],[111.07,475.98],[111.06,32.76047959],[110.97,593.0],[86.657,3.03211351]],[[111.14,4.5078],[111.15,2.3406],[111.17,32.76047959],[111.18,358.0],[111.19,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112640838,[[111.04,0.0678994],[111.0,512.44],[110.99,240.06040951],[110.98,371.07122286],[86.657,3.03211351]],[[111.07,70.11991081],[111.1,4.318],[111.12,709.44344652],[111.15,45.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112715508,[[110.93,0.06805245],[110.9,35.9],[110.89,2.2848],[110.88,513.68683317],[110.82,62.0]],[[110.96,0.05881725],[110.98,267.80214652],[111.0,37.34213317],[111.01,476.32],[111.02,3.9301457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112749713,[[111.24,0.06882555],[111.23,32.57587058],[111.2,35.38],[111.16,32.57587058],[111.15,502.59]],[[111.27,0.06605224],[111.3,5.3006],[111.31,2.705],[111.36,242.44911334],[111.37,32.57587058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112781845,[[111.25,173.06592802],[111.22,36.46],[111.21,7.9954],[111.2,32.57587058],[111.13,368.57353716]],[[111.28,36.51921945],[111.29,231.90214652],[111.32,32.57587058],[111.33,0.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112811964,[[111.07,0.05997969],[111.05,69.29587058],[111.03,8.8533],[110.99,27.11],[110.88,393.57587058]],[[111.1,0.06675846],[111.11,9.003],[111.13,36.72],[111.15,231.90214652],[111.16,32.57587058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112852410,[[111.02,0.05777988],[110.98,2.9177],[110.97,41.9717],[110.96,475.26],[110.94,32.57587058]],[[111.03,45.349],[111.05,32.64323594],[111.09,61.15187058],[111.1,231.90214652],[111.12,48.96200425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112924658,[[111.07,9.06325896],[111.05,40.4675],[111.03,4.4068],[111.02,37.379595],[110.99,833.02]],[[111.1,0.05997572],[111.13,4.4409],[111.14,36.02],[111.16,264.60454152],[111.2,494.55742069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744112959387,[[111.27,0.06230121],[111.26,8.9904],[111.25,4.6329],[111.24,35.58],[111.23,4.3062]],[[111.28,8.9888],[111.31,0.06893317],[111.32,35.58],[111.34,52.85231813],[111.36,240.90684652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113002121,[[111.23,0.05822514],[111.22,35.18],[111.21,32.56985757],[111.2,4.3093],[111.19,9.2543]],[[111.26,0.06212018],[111.29,35.18],[111.32,507.34985757],[111.35,231.90214652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113028648,[[111.2,8.9953],[111.18,0.06775502],[111.17,35.18],[111.15,37.05965757],[111.13,4.4616]],[[111.21,0.06203748],[111.24,35.18],[111.25,11.9069],[111.26,264.47200409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113067377,[[111.37,340.53562035],[111.34,35.04],[111.33,32.56985757],[111.32,4.7767],[111.31,9.4152]],[[111.4,44.0395],[111.42,4.5234],[111.44,239.37594652],[111.45,524.90135757],[111.48,28.61278067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113124739,[[111.41,4.3348],[111.4,8.9786],[111.38,4.3453],[111.37,32.56985757],[111.36,36.18]],[[111.5,542.08985757],[111.51,0.06203821],[111.53,231.90214652],[111.56,17.9336],[111.69,44.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113158656,[[111.58,0.0663855],[111.55,4.7467],[111.53,36.74],[111.52,9.0141],[111.43,680.97679434]],[[111.61,9.02284495],[111.62,69.09971152],[111.64,231.90214652],[111.68,17.9148],[111.7,500.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113189986,[[111.52,0.0657466],[111.49,37.06],[111.47,46.37441152],[111.46,473.18],[111.4,26.9362]],[[111.55,0.05069857],[111.58,69.43971152],[111.6,231.90214652],[111.62,0.1847],[111.77,362.23045409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113216191,[[111.62,8.9326],[111.59,4.4237],[111.58,398.42425707],[111.57,472.88],[111.55,261.10159193]],[[111.7,77.02425707],[111.72,40.70835707],[111.74,249.80674652],[111.75,499.78],[111.8,35.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113249844,[[111.39,0.06735797],[111.37,9.361],[111.35,36.54],[111.34,473.62],[111.32,4.7346]],[[111.41,8.9787],[111.42,0.05874309],[111.44,77.40085707],[111.47,231.90214652],[111.49,1.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113290170,[[111.42,0.06663334],[111.4,400.0],[111.38,45.1155],[111.37,4.4806],[87.2,3.03211351]],[[111.43,8.9767],[111.45,0.06152572],[111.47,36.28],[111.48,40.6309712],[111.51,532.3728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113356922,[[111.29,35.96],[111.28,4.47764321],[111.26,45.3496712],[111.25,4.754],[111.24,398.6309712]],[[111.34,35.94],[111.39,277.30281772],[111.42,19.51935842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113403964,[[111.25,8.9912],[111.23,0.0634696],[111.22,4.365],[111.21,35.74],[111.2,4.4057]],[[111.26,0.06033275],[111.28,8.9893],[111.29,40.3004],[111.3,4.5234],[111.32,40.6309712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113422566,[[111.21,0.06359004],[111.2,4.7415],[111.19,40.4141],[111.18,6.14471367],[111.17,477.31183356]],[[111.23,0.06271963],[111.26,35.66],[111.28,9.4968],[111.3,40.6309712],[111.31,474.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113465602,[[111.31,4.7166],[111.3,4.4911],[111.29,75.80332936],[111.27,362.608],[111.26,26.91]],[[111.39,4.4661],[111.4,35.14],[111.41,4.5844],[111.42,40.66332936],[111.43,234.04454652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113500932,[[111.57,44.0454],[111.55,0.06814639],[111.54,40.66332936],[111.52,4.5944],[111.51,4.5375]],[[111.58,0.06542812],[111.63,44.0411],[111.64,4.419],[111.65,40.66332936],[111.66,4.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113568706,[[111.54,0.06093261],[111.5,4.605],[111.49,35.6],[111.48,49.57242936],[91.004,3.03211351]],[[111.56,8.9663],[111.57,4.52117065],[111.58,35.6],[111.59,2.1783],[111.6,40.66332936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113608144,[[111.7,35.08],[111.69,102.58644624],[111.67,473.22],[111.65,40.52613718],[111.61,358.0]],[[111.71,1.344e-05],[111.73,8.84551905],[111.74,19.04761905],[111.76,118.55711751],[111.77,417.0856129]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113639363,[[111.67,36.32],[111.66,0.06683673],[111.65,40.86690839],[111.63,65.61180554],[111.6,830.78]],[[111.69,5.923e-05],[111.73,8.9529],[111.74,40.9713],[111.77,65.61180554],[111.78,481.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113663876,[[111.82,37.82],[111.79,538.01180554],[111.76,398.86690839],[111.73,232.27993364],[111.68,83.11718574]],[[111.86,8.9427],[111.87,479.94747139],[111.89,2.98113608],[111.9,37.82],[111.92,297.51395206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113693115,[[111.24,65.61180554],[111.23,38.02],[111.2,482.7511],[111.19,590.27993364],[111.18,290.34991705]],[[111.33,0.06797857],[111.34,65.61180554],[111.36,269.92214652],[111.37,4.3055],[111.38,473.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113753347,[[111.19,4.7748],[111.18,512.56],[111.17,75.06100554],[111.14,421.96764842],[111.13,232.27993364]],[[111.26,4.7149],[111.27,38.3],[111.3,65.61180554],[111.31,236.41084652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113786992,[[111.21,0.06535654],[111.16,8.8043],[111.15,37.82],[111.14,40.73518917],[111.12,4.4241]],[[111.22,8.9937],[111.23,37.82],[111.24,0.05981987],[111.26,4.4322],[111.28,231.90214652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113817206,[[111.03,38.38],[111.0,484.5599],[110.99,40.73518917],[110.96,358.0],[110.82,3.4103562]],[[111.08,9.005],[111.1,38.44646233],[111.14,231.90214652],[111.15,9.1267],[111.16,516.25518917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113842617,[[110.89,9.3013],[110.88,42.5289],[110.87,40.73518917],[110.85,232.27993364],[110.84,290.34991705]],[[110.95,0.06154118],[110.99,231.90214652],[111.0,45.36458917],[111.01,4.3629],[111.03,1.56915793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113875949,[[111.03,47.229],[111.02,0.06465941],[110.99,75.63122034],[110.97,4.3357],[110.96,860.48]],[[111.04,0.06215194],[111.08,9.0761],[111.11,298.22446686],[111.16,93.33232034],[111.21,37.22706215]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113934201,[[111.15,8.9993],[111.14,37.26],[111.12,66.32433021],[111.1,26.8892],[111.09,66.32433021]],[[111.16,7.136e-05],[111.2,8.9957],[111.21,4.6834],[111.22,41.6459],[111.23,474.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744113967226,[[111.18,9.05493323],[111.15,41.3158],[111.14,49.92652514],[111.09,398.75042514],[111.07,502.1]],[[111.2,0.0690123],[111.21,8.9949],[111.23,36.66],[111.25,54.14752514],[111.3,216.66867377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114002245,[[111.21,36.32652101],[111.19,40.81826163],[111.18,13.7494],[111.12,385.0],[111.11,493.0643]],[[111.24,0.06029009],[111.27,9.0346],[111.28,394.61793209],[111.29,0.53894906],[111.34,307.49205924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114027076,[[111.3,40.9156],[111.29,40.81826163],[111.26,358.0],[111.25,474.72],[111.23,40.81826163]],[[111.34,1.72868606],[111.35,2.10352214],[111.36,11.17927593],[111.37,2.75805163],[111.39,2.83594988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114062402,[[111.31,36.44249588],[111.29,70.91554988],[111.28,8.8511],[111.24,358.0],[111.23,93.16784988]],[[111.34,0.06903636],[111.37,9.2876],[111.38,36.38],[111.39,4.5154],[111.4,69.11153951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114099842,[[111.23,0.06515522],[111.19,49.2514],[111.18,479.2616],[111.17,358.0],[111.16,40.66381315]],[[111.26,0.06549452],[111.27,4.4786],[111.28,76.36381315],[111.32,27.0581],[111.4,2.94368963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114159686,[[111.37,8.9815],[111.36,36.22],[111.35,0.06294453],[111.32,0.7823],[111.31,62.0]],[[111.38,0.06236481],[111.42,4.3652],[111.43,40.9736],[111.44,4.5187],[111.49,5.27014901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114184586,[[111.37,36.00440725],[111.35,40.60991043],[111.33,62.0],[111.32,4.7524],[111.31,518.9922]],[[111.4,0.06223661],[111.46,4.4839],[111.47,9.2318],[111.48,40.60991043],[111.51,5.30699075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114218935,[[111.46,8.9743],[111.45,35.76],[111.44,40.6725244],[111.41,0.9703],[111.4,836.3983]],[[111.47,0.06844422],[111.49,14.24224901],[111.5,5.71750304],[111.51,9.78759075],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114248349,[[111.29,8.988],[111.28,66.18255854],[111.27,36.42584106],[111.26,474.54],[111.23,425.40315854]],[[111.3,0.06070855],[111.37,36.36],[111.38,9.1501],[111.4,424.18255854],[111.41,492.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114283786,[[111.36,8.9823],[111.34,36.54239124],[111.3,40.64145676],[111.29,6.0482],[111.07,8.995]],[[111.37,0.05942229],[111.39,8.9803],[111.4,4.4462],[111.41,9.0128],[111.42,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114347658,[[111.26,0.05918155],[111.25,8.9908],[111.23,35.98],[111.21,45.00555676],[111.2,358.0]],[[111.28,0.06736652],[111.31,35.98],[111.33,4.702],[111.34,45.42765676],[111.35,4.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114382783,[[111.08,40.64145676],[111.07,0.1507],[111.06,481.5563],[111.01,27.0],[83.0,2.0]],[[111.14,9.06971327],[111.18,40.6726],[111.21,36.4618],[111.22,40.64145676],[111.23,398.64145676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114415916,[[111.22,0.05927115],[111.21,35.74],[111.2,474.9],[111.18,40.73967959],[111.17,6.2498]],[[111.24,0.06230935],[111.28,8.9892],[111.29,40.5286],[111.3,9.2053],[111.33,375.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114441443,[[111.11,0.05722784],[111.08,35.78],[111.07,66.29368437],[111.05,358.0],[111.04,474.74]],[[111.13,9.0012],[111.14,0.06451756],[111.17,35.78],[111.2,455.65958437],[111.21,9.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114478370,[[111.07,44.8423],[111.06,474.98],[111.05,45.15016348],[111.02,358.0],[110.98,28.60508542]],[[111.12,0.06380426],[111.15,40.5839],[111.16,37.33433562],[111.17,139.31329765],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114546813,[[110.85,35.84],[110.83,41.03226971],[110.82,358.0],[110.81,68.17006971],[110.76,1.56926407]],[[110.93,37.19842836],[110.94,104.17833061],[110.95,158.31132034],[110.96,322.8357549],[110.97,411.55117675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114577344,[[110.67,40.5043],[110.66,0.273],[110.65,517.4156672],[110.62,358.0],[110.59,27.0]],[[110.73,9.1023764],[110.75,9.232],[110.76,35.88],[110.77,45.4560672],[110.78,370.47439667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114612554,[[110.86,0.05847172],[110.84,77.0156672],[110.81,476.5],[110.78,27.0],[110.75,400.62546218]],[[110.89,0.06365287],[110.9,37.42348087],[110.92,9.1123],[110.93,291.3373549],[111.0,608.35490533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114636166,[[110.87,9.0219],[110.83,41.0556672],[110.82,35.84],[110.79,358.0],[110.78,494.1377]],[[110.9,9.02],[110.91,45.036],[110.94,41.0556672],[110.97,503.1],[110.98,18.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114672508,[[110.79,35.86],[110.76,41.0556672],[110.75,13.8018],[110.74,476.22],[110.71,358.0]],[[110.82,0.05945329],[110.83,9.0257],[110.85,4.3492],[110.86,8.9461],[110.88,41.0556672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114743955,[[110.72,0.06331455],[110.67,77.01701949],[110.66,3.4064],[110.65,3.4252],[110.64,3.4304]],[[110.73,9.0335],[110.75,3.50123268],[110.76,35.88],[110.77,6.69],[110.8,903.02701949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114787398,[[110.78,0.06851337],[110.74,44.8722],[110.73,25.68208179],[110.72,476.58],[83.1,30.0]],[[110.79,9.0286],[110.8,10.4648],[110.81,0.06829957],[110.82,25.68208179],[110.83,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114825718,[[110.76,85.96157327],[110.72,385.09],[110.71,10.5617],[110.69,476.62],[110.65,532.0]],[[110.83,9.0256],[110.84,3.6343],[110.85,3.4696],[110.87,35.84],[110.88,517.65617738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114852756,[[110.7,0.0607047],[110.69,35.84],[110.68,517.61617738],[110.66,358.0],[110.65,25.1779]],[[110.73,0.06397614],[110.76,3.6602],[110.77,35.82],[110.79,3.6271],[110.81,41.03617738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114884273,[[110.67,103.23367836],[110.66,2.0302],[110.65,2.0348],[110.64,358.0],[110.61,477.22]],[[110.7,0.06610655],[110.74,2.7559],[110.76,36.32],[110.77,5.5958],[110.78,544.06720954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114919101,[[110.57,1.06084396],[110.54,37.88],[110.51,876.35574731],[110.46,574.80990934],[110.41,250.6190463]],[[110.59,5.1506],[110.6,0.06272774],[110.63,37.88],[110.64,2.675],[110.68,479.05416203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744114985152,[[110.44,38.46],[110.43,876.93574731],[110.39,59.35684731],[110.36,532.0],[110.35,310.55180806]],[[110.52,38.44],[110.53,0.05773526],[110.54,41.23574731],[110.55,483.2228],[110.56,2.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115030219,[[110.45,38.56],[110.44,25.84481212],[110.41,2.758],[110.4,839.0355],[110.39,25.84481212]],[[110.47,0.24370509],[110.48,0.24611754],[110.49,0.23775354],[110.5,0.23434391],[110.51,0.54153534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115044423,[[110.49,0.06165533],[110.48,38.54],[110.47,521.90910945],[110.45,358.0],[87.743,3.03211351]],[[110.52,0.33609679],[110.53,0.24095684],[110.54,7.89357019],[110.55,0.23065045],[110.56,38.80627761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115083658,[[110.47,9.12081367],[110.45,65.3206506],[110.41,4.5225],[110.4,2.4135],[110.39,504.0606506]],[[110.49,0.0687396],[110.5,9.0527],[110.51,2.2539],[110.52,4.85490633],[110.53,39.76095684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115126697,[[110.58,0.05952534],[110.57,37.16],[110.56,25.8006506],[110.54,360.3742],[110.51,2.3097]],[[110.6,0.27353208],[110.61,3.28922301],[110.62,0.24808621],[110.63,5.36306235],[110.64,0.25088065]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115193641,[[110.45,9.0558],[110.44,38.9808],[110.43,477.6],[110.42,45.92600476],[110.39,41.20860476]],[[110.48,0.06418833],[110.49,9.0534],[110.53,48.13230476],[110.54,36.62],[110.57,385.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115231856,[[110.45,0.06929802],[110.44,9.0568],[110.42,36.9],[110.41,41.20860476],[110.4,2.3626]],[[110.48,0.06764106],[110.51,41.6899],[110.52,2.234],[110.53,49.70149098],[110.54,618.89158673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115260506,[[110.46,41.27202528],[110.45,521.4453],[110.44,358.0],[110.4,309.10200806],[110.39,879.50651087]],[[110.56,4.5626],[110.57,36.72],[110.58,41.27202528],[110.61,376.0872],[110.63,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115302420,[[110.66,0.0581044],[110.64,36.24],[110.62,28.133473],[110.61,479.8605],[110.58,358.0]],[[110.67,9.0384],[110.69,0.34917456],[110.7,0.26148659],[110.71,26.0797343],[110.73,36.50757859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115333447,[[110.66,0.0587207],[110.64,9.0404],[110.63,25.799373],[110.62,36.58],[110.6,362.5357]],[[110.68,9.10021148],[110.69,2.2627],[110.71,41.1572],[110.72,25.799373],[110.77,385.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115398096,[[110.55,38.5454],[110.54,43.41107679],[110.53,358.0],[110.47,621.15],[110.39,41.23157679]],[[110.63,36.26],[110.64,0.06417014],[110.66,41.23157679],[110.67,4.5242],[110.68,2.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115430835,[[110.73,9.0329],[110.71,36.24],[110.7,41.23157679],[110.68,477.24],[110.67,2.2006]],[[110.77,15.8501],[110.78,0.23828351],[110.79,36.49946761],[110.8,0.24162301],[110.81,49.70149098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115462353,[[110.67,77.45157679],[110.63,834.98],[110.62,2.1977],[110.52,2990.6114],[88.287,3.03211351]],[[110.76,43.077],[110.77,49.70149098],[110.78,248.9945955],[110.79,248.85116818],[110.8,847.34872551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115486872,[[110.7,37.9878812],[110.69,9.0363],[110.68,6.7208],[110.67,41.23157679],[110.64,62.0]],[[110.72,0.06713465],[110.73,9.0339],[110.77,6.8904],[110.78,87.85977449],[110.79,140.89402637]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115520896,[[110.63,0.06406571],[110.62,39.2],[110.61,41.23157679],[110.59,2.3843],[110.58,477.3]],[[110.65,0.06665819],[110.69,2.2686],[110.71,43.7777],[110.73,399.23157679],[110.74,30.49217274]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115586543,[[110.56,0.0573696],[110.55,9.0478],[110.53,107.89502312],[110.52,6.25933589],[110.49,360.61525912]],[[110.59,0.06454785],[110.61,38.62],[110.63,6.8966],[110.64,477.34],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115625786,[[110.32,4.50624693],[110.31,9.0674],[110.3,2.3922],[110.29,104.89227423],[110.28,0.43684897]],[[110.34,9.13176041],[110.36,37.64],[110.4,478.68],[110.41,67.25222267],[110.42,54.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115667331,[[110.31,0.05745815],[110.3,36.86],[110.28,6.6336],[110.27,399.41985019],[110.19,3.93190231]],[[110.33,9.0665],[110.34,0.06014992],[110.38,36.86],[110.39,18.124],[110.4,68.57985019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115697059,[[110.21,0.44795128],[110.2,0.47828958],[110.19,37.00150599],[110.18,5.17446367],[110.17,26.42879232]],[[110.23,9.13349813],[110.25,36.54],[110.26,25.93903977],[110.29,496.8604],[110.42,9.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115741600,[[110.1,4.7423],[110.09,62.45982619],[110.06,360.3245],[110.05,25.91982619],[110.02,479.08]],[[110.16,36.52],[110.17,25.91982619],[110.21,479.08],[110.23,19.73052502],[110.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115776330,[[110.07,0.06101079],[110.05,2.3848],[110.02,4.5569],[110.0,98.54],[109.99,41.60855514]],[[110.08,9.0868],[110.09,36.60766692],[110.11,43.96095514],[110.15,506.5638],[110.16,358.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115848983,[[110.06,0.06418524],[110.05,25.99930275],[110.03,41.1729],[110.02,2.1933],[110.01,376.1837]],[[110.09,0.06555203],[110.1,307.81686255],[110.11,7.21748992],[110.12,44.17150129],[110.14,33.86833266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115883614,[[109.98,0.06800386],[109.96,90.28730275],[109.95,36.54],[109.94,4.7117],[109.91,385.16]],[[110.01,0.06913191],[110.03,36.54],[110.04,25.99930275],[110.06,0.2534],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115919553,[[109.93,0.06894548],[109.9,36.56],[109.89,26.03800527],[109.88,4.6602],[109.87,358.0]],[[109.96,9.15813313],[109.98,36.56],[110.0,26.03800527],[110.01,480.6302],[110.02,18.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115955490,[[110.06,9.14929764],[110.04,43.2868],[110.03,26.03800527],[109.99,358.0],[109.89,54.6063]],[[110.09,9.14685493],[110.11,300.0],[110.12,62.53800527],[110.15,18.1637],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744115993634,[[109.89,13.7445],[109.88,64.83590527],[109.85,358.0],[109.84,80.2118],[109.81,1.58332954]],[[109.92,9.1003],[109.96,62.49800527],[109.97,1.80672121],[110.0,480.06],[110.01,18.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116064476,[[109.71,0.06991485],[109.67,4.5931],[109.65,36.52],[109.64,399.83982828],[40.0,0.6064]],[[109.73,36.58923487],[109.77,541.28612828],[109.8,0.6703],[237.87,15.45265017],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116108705,[[109.79,0.06395132],[109.77,28.49479965],[109.76,36.56],[109.75,2.3604],[109.74,483.2722]],[[109.82,9.17288448],[109.84,36.56],[109.85,0.778],[109.86,26.13979965],[109.88,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116142130,[[109.74,0.06505139],[109.71,41.1147],[109.69,62.0],[109.68,41.78025331],[109.67,839.22]],[[109.76,9.1139],[109.77,0.06174067],[109.8,78.28025331],[109.81,147.09804485],[109.82,286.94366139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116183080,[[109.91,36.51745489],[109.88,62.0],[109.87,44.01455331],[109.86,4.6467],[109.81,866.35]],[[109.93,0.06136395],[109.97,39.15927413],[109.98,399.78025331],[109.99,499.25],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116218416,[[109.68,6.8819],[109.65,522.94025331],[109.62,358.0],[109.48,547.42965335],[68.95,271.78602169]],[[109.74,36.48],[109.76,41.78025331],[109.78,27.33],[109.8,376.2202],[109.83,41.78025331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116287374,[[109.79,0.06956374],[109.78,45.5511],[109.76,2.2815],[109.75,519.28246759],[109.63,261.94670002]],[[109.81,9.1095],[109.85,36.44],[109.86,35.84896759],[109.87,2.2755],[109.88,499.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116324294,[[109.92,9.16131017],[109.89,35.80024376],[109.88,36.38],[109.87,4.7868],[109.86,18.21]],[[109.95,9.0979],[109.97,40.57657413],[109.98,35.80024376],[109.99,18.4588],[110.0,63.13024376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116362933,[[110.05,7.717e-05],[110.0,2.2325],[109.99,36.3],[109.98,26.7459626],[109.93,438.1984]],[[110.06,9.0884],[110.07,58.71126962],[110.09,52.0065626],[110.1,359.58210584],[110.11,318.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116391359,[[109.99,2.27282075],[109.98,47.5501],[109.97,2.251],[109.96,479.88],[109.9,22.3474626]],[[110.02,0.06054957],[110.05,22.3474626],[110.06,38.6568],[110.07,18.1758],[110.11,454.00528721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116427979,[[109.96,22.3474626],[109.94,36.24],[109.91,6.9688],[109.9,40.5504626],[109.88,865.31]],[[110.04,358.0],[110.05,58.5874626],[110.06,479.98],[110.1,71.16503924],[110.19,732.26364974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116500433,[[109.84,0.06681742],[109.83,11.3853],[109.82,36.2],[109.81,4.5464],[109.8,838.24]],[[109.86,9.105],[109.87,0.06880232],[109.88,36.2],[109.9,35.81235527],[109.92,28.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116538452,[[109.69,58.58668726],[109.67,2.2927],[109.66,4.6528],[109.65,861.44668726],[109.64,532.0]],[[109.76,58.58668726],[109.78,2.0692],[109.79,46.2724],[109.8,22.38668726],[109.83,27.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116581680,[[109.55,2.3563],[109.54,2.2436],[109.53,36.22],[109.52,442.47158695],[109.48,73.0112]],[[109.58,9.1283],[109.61,22.47158695],[109.63,36.28548458],[109.65,40.71788695],[109.67,484.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116607216,[[109.54,0.06879673],[109.49,2.2283],[109.48,72.13036098],[109.47,4.5839],[109.43,358.0]],[[109.55,45.3308],[109.56,0.06878964],[109.57,35.93036098],[109.58,481.84],[109.59,38.26796098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116646343,[[109.54,0.06675759],[109.53,72.11036098],[109.52,6.846],[109.51,902.1],[109.47,27.33]],[[109.56,0.06638421],[109.58,9.1286],[109.6,36.18],[109.61,4.5918],[109.62,2.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116716891,[[109.65,0.06391088],[109.64,22.45289629],[109.63,36.08],[109.6,22.45289629],[109.59,25.308]],[[109.67,0.06088369],[109.71,58.53289629],[109.72,6.7612],[109.73,18.2321],[109.75,531.53539629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116751338,[[109.79,0.06988175],[109.78,31.56379629],[109.77,35.98],[109.75,4.7719],[109.7,380.45289629]],[[109.81,9.17229161],[109.84,38.1844],[109.85,22.45289629],[109.86,2.3735],[109.87,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116761553,[[109.81,0.06017174],[109.79,2.3981],[109.78,58.43289629],[109.77,4.6684],[109.64,301.00804311]],[[109.82,0.06105994],[109.85,22.45289629],[109.86,4.5367],[109.87,35.98],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116816898,[[109.94,9.0983],[109.93,0.05987831],[109.92,38.1273],[109.91,22.36398591],[109.78,255.38854414]],[[109.96,9.16002609],[110.0,22.36398591],[110.01,42.7001],[110.02,507.7558],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116854017,[[109.97,45.03796561],[109.96,62.0],[109.95,35.75249094],[109.94,2.2098],[109.93,480.36]],[[110.03,38.0857],[110.05,538.88929094],[110.07,12.20439416],[110.08,519.58833578],[110.09,148.03512355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116900371,[[109.96,0.06479107],[109.95,26.77492835],[109.93,542.93492835],[109.92,4.5501],[109.91,2.3683]],[[109.99,0.0663577],[110.02,29.07812835],[110.04,489.1902],[110.1,436.56457251],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744116979941,[[110.03,9.0906],[110.02,0.06554541],[110.01,26.77492835],[110.0,35.7],[109.99,513.21972835]],[[110.05,0.06984643],[110.06,9.089],[110.08,4.5287],[110.09,62.47492835],[110.11,2.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117017574,[[110.03,9.0906],[110.02,35.72873775],[110.01,26.77492835],[110.0,4.5132],[109.99,449.16392835]],[[110.05,0.06090391],[110.1,62.43492835],[110.11,2.3916],[110.12,31.9808],[110.14,481.42171034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117043404,[[109.97,26.77492835],[109.95,49.2879],[109.94,0.06314541],[109.93,26.77492835],[109.91,18.2015]],[[110.04,69.18282835],[110.05,479.86],[110.07,12.2833618],[110.08,153.29147984],[110.09,505.40034165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117082723,[[109.87,9.104],[109.86,0.06215008],[109.85,57.97684684],[109.84,2.3163],[109.83,360.2768]],[[109.88,0.06889881],[109.91,57.97684684],[109.93,2.3588],[109.95,22.35684684],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117115750,[[110.11,0.06685777],[110.1,78.28500189],[110.08,837.64],[110.07,148.44371119]],[[110.14,9.15246076],[110.19,37.8419],[110.2,42.76500189],[110.21,2.2598],[110.28,69.97750189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117198138,[[109.97,36.0959],[109.96,18.06381732],[109.95,35.48],[109.94,22.32845108],[109.92,18.1993]],[[109.98,39.80953098],[109.99,5.06622002],[110.0,9.0939],[110.01,4.0],[110.02,26.83885108]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117230254,[[110.1,35.44],[110.09,15.0],[110.07,42.8231191],[110.06,1.2432],[110.02,18.183]],[[110.16,4.7409],[110.17,35.44],[110.18,42.8231191],[110.19,2.3851],[110.22,42.8231191]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117267163,[[109.94,251.35011249],[109.93,327.18764061],[109.91,48.03286603],[109.9,377.02516873],[109.89,35.44]],[[109.95,9.0975],[109.96,35.72596851],[109.97,35.44],[109.98,0.0692261],[109.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117292791,[[110.1,0.06279577],[110.09,37.7432],[110.07,40.34506851],[110.05,480.1],[110.04,18.1793]],[[110.13,0.06558511],[110.14,15.0],[110.16,35.42],[110.17,35.72596851],[110.18,845.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117325117,[[110.1,9.15349131],[110.07,35.4],[110.05,35.72596851],[110.01,25.0371],[109.96,62.0]],[[110.12,0.06574587],[110.13,35.4],[110.14,15.0],[110.16,2.4012],[110.17,20.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117385572,[[110.41,0.06457913],[110.36,35.3],[110.35,42.62158229],[110.33,20.5053],[110.31,478.74]],[[110.45,42.62158229],[110.47,35.3],[110.48,2.3856],[110.49,385.33],[110.5,22.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117423992,[[110.39,9.0608],[110.38,0.0653725],[110.37,35.32],[110.35,60.74918229],[110.34,4.7092]],[[110.41,0.06181973],[110.42,9.0589],[110.44,35.32],[110.46,44.93138229],[110.47,4.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117459939,[[110.41,35.28],[110.39,42.6325384],[110.38,4.5868],[110.29,36.2781],[109.23,0.09154994]],[[110.45,9.0568],[110.47,35.28],[110.49,42.69284003],[110.51,521.1125384],[110.52,4.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117482750,[[110.59,0.06144753],[110.56,4.6028],[110.53,42.6325384],[110.41,9.07],[110.4,115.1137384]],[[110.61,0.05905606],[110.64,6.8696],[110.66,69.8325384],[110.68,358.0],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117517981,[[110.6,9.0435],[110.58,42.6325384],[110.57,6.9539],[110.53,18.0984],[110.52,427.8225384]],[[110.63,9.0419],[110.66,2.2101],[110.67,20.3439],[110.68,44.9357384],[110.69,64.09631051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117587437,[[110.58,0.06506078],[110.57,26.51630801],[110.56,2.1946],[110.53,26.51630801],[110.52,376.1004]],[[110.61,0.05999087],[110.62,2.3902],[110.63,2.4037],[110.65,28.74250801],[110.68,456.39016138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117625363,[[110.58,9.0457],[110.56,26.58363437],[110.54,2.4058],[110.52,44.61640801],[110.51,4.5088]],[[110.59,0.06230839],[110.63,9.0421],[110.64,31.20490801],[110.65,358.0],[110.69,18.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117666188,[[110.58,0.06787221],[110.56,11.4136],[110.55,26.51630801],[110.53,31.21470801],[110.5,358.0]],[[110.61,0.0588871],[110.63,28.79800801],[110.67,31.7432],[110.68,422.00951051],[110.69,99.96400305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117704027,[[110.28,384.51630801],[110.25,81.72212965],[110.19,568.3083],[110.16,45.3999]],[[110.38,7.50053473],[110.43,68.66639774],[110.44,407.38566415],[110.46,124.90646939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117734454,[[110.27,9.0707],[110.22,42.64374323],[110.21,2.3679],[110.19,2.286],[110.17,18.1581]],[[110.29,71.29316305],[110.3,9.0692],[110.32,42.64374323],[110.33,358.1479],[110.34,27.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117760765,[[110.58,68.87060885],[110.57,0.06581906],[110.52,426.87060885],[110.46,68.87060885],[110.45,536.4404]],[[110.68,358.0],[110.69,68.87060885],[110.77,18.0615],[110.82,95.95120885],[110.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117809501,[[111.01,71.22910885],[110.99,2.2507],[110.97,2.2887],[110.96,358.0],[110.91,705.91854294]],[[111.07,9.46359125],[111.11,68.87060885],[111.12,2.29],[111.15,358.0],[111.42,9.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117835721,[[110.97,153.69693505],[110.95,241.13889175],[110.94,343.11343376],[110.93,68.87060885],[110.92,2.2156]],[[111.01,9.0111],[111.02,0.06903537],[111.03,68.87060885],[111.04,358.0],[111.05,4.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117857457,[[110.99,0.0584251],[110.98,68.87060885],[110.96,2.2592],[110.95,2.2744],[110.94,68.87060885]],[[111.02,0.06010593],[111.07,358.0],[111.09,68.87060885],[111.44,308.95281116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117885969,[[110.88,68.87060885],[110.87,2.3985],[110.85,5.5424],[110.79,376.057],[110.72,577.1698]],[[110.94,9.0169],[110.98,358.0],[110.99,68.87060885],[111.0,18.0235],[111.01,4.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117916591,[[111.05,0.06605688],[111.04,9.0078],[111.03,3.4689],[111.01,46.46],[110.99,72.09110885]],[[111.07,0.06683749],[111.08,9.0053],[111.11,68.87060885],[111.13,407.6906],[111.17,17.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744117979342,[[110.96,0.06529313],[110.94,9.016],[110.92,7.02],[110.9,61.15590444],[110.89,521.24]],[[110.97,9.0139],[110.99,45.46],[111.0,42.08350444],[111.03,358.0],[111.04,27.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118017179,[[110.74,0.06084959],[110.73,246.8105674],[110.72,318.9622093],[110.71,69.84887412],[110.7,43.9]],[[110.77,0.05886918],[110.79,43.9],[110.81,42.08350444],[110.87,18.0457],[110.94,42.08350444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118051099,[[110.73,3.6339],[110.71,42.26787622],[110.7,6.8554],[110.69,42.62],[110.65,358.0]],[[110.79,42.62],[110.8,42.26787622],[110.81,476.88],[110.85,358.0],[110.94,132.43707622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118076712,[[110.62,0.06065292],[110.55,45.3878],[110.53,68.84529638],[110.52,477.22],[110.48,359.57327245]],[[110.63,41.46],[110.64,68.91333098],[110.67,389.6931],[110.68,1.57355701],[110.69,18.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118110451,[[110.32,40.58],[110.31,69.02995495],[110.3,489.2806],[110.29,358.0],[110.16,563.24580605]],[[110.42,109.60995495],[110.44,5.0375],[110.45,854.0742],[110.46,96.10995495],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118172006,[[110.17,3.8794],[110.16,39.1],[110.15,3.9065],[110.14,548.51730428],[110.11,69.47730428]],[[110.23,69.47730428],[110.24,39.1],[110.26,480.5991],[110.27,69.47730428],[110.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118211130,[[110.25,7.7069],[110.24,69.3137679],[110.23,38.26],[110.2,837.3],[110.08,2875.32]],[[110.33,47.3266],[110.34,69.3137679],[110.35,359.674],[110.37,479.3],[110.38,2.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118244446,[[110.39,0.06645445],[110.36,106.32413005],[110.35,3.9436],[110.33,3.8219],[110.22,141.97510932]],[[110.41,0.06145209],[110.45,40.1459],[110.46,426.94413005],[110.48,2.7462],[110.61,148.07564229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118267775,[[110.3,0.06483962],[110.29,106.34413005],[110.28,7.4667],[110.25,478.52],[110.23,68.94413005]],[[110.33,0.06573086],[110.37,9.0633],[110.38,396.5546],[110.39,550.11233005],[110.4,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118306005,[[110.37,0.05915897],[110.35,11.3439],[110.33,105.98553832],[110.31,244.27321702],[110.3,305.34152127]],[[110.39,0.06910988],[110.41,36.82],[110.43,70.44313832],[110.44,358.0],[110.45,69.16553832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118377574,[[110.4,0.06305189],[110.37,62.0],[110.35,40.3138],[110.34,3.7436],[110.32,42.55948543]],[[110.41,9.0596],[110.42,79.14574911],[110.44,3.9464],[110.45,358.0],[110.46,50.38518543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118418701,[[110.43,42.5892752],[110.41,42.5892752],[110.4,35.82],[110.37,7.8397],[110.36,3.7756]],[[110.51,393.82],[110.52,11.3672],[110.53,520.9292752],[110.58,42.5892752],[110.6,49.92022361]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118431106,[[110.57,35.94308028],[110.53,42.5892752],[110.52,4.0117],[110.4,42.5892752]],[[110.64,35.88],[110.65,42.5892752],[110.66,369.4036],[110.68,669.97046131],[111.61,8.60335926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118475139,[[110.68,512.7],[110.66,11.5771],[110.61,385.19],[110.58,290.28259338],[110.52,42.5892752]],[[110.74,9.0331],[110.77,78.4492752],[110.79,31.1721],[110.8,358.0],[110.81,64.5657752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118511977,[[110.94,0.06371694],[110.92,9.0177],[110.91,36.16],[110.9,7.6472],[110.89,4.0375]],[[110.95,9.0155],[110.97,36.16],[110.99,484.3409],[111.0,46.4784752],[111.01,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118543897,[[111.04,0.0636549],[111.0,36.22],[110.99,46.3556752],[110.98,7.6627],[110.91,246.36449244]],[[111.06,9.0071],[111.09,86.4194752],[111.1,361.7563],[111.12,503.0],[111.15,17.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118616360,[[111.15,3.177e-05],[111.11,62.215423],[111.1,62.0],[111.09,3.8063],[111.08,7.4481]],[[111.16,8.9985],[111.18,36.00485882],[111.2,411.61605585],[111.21,3.7159],[111.28,147.93290757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118650095,[[111.0,1.855e-05],[110.97,9.0136],[110.95,43.6445],[110.94,42.04367199],[110.86,28.58830934]],[[111.01,9.0107],[111.03,0.05718816],[111.04,35.42],[111.05,430.85647199],[111.06,9.45430934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118673300,[[110.92,0.06331515],[110.9,35.52],[110.88,201.99620178],[110.87,554.320108],[110.86,8.0287]],[[110.93,9.0172],[110.94,0.05745793],[110.96,35.52],[110.97,4.1856],[110.98,21.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118708319,[[111.06,9.0062],[111.04,77.29285621],[111.03,3.8635],[111.01,475.56],[110.99,376.0233]],[[111.12,3.8408],[111.13,35.22],[111.14,42.07285621],[111.15,4.0293],[111.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118740956,[[111.07,4.766e-05],[111.05,35.98],[111.03,72.26550394],[111.01,475.08],[111.0,72.35180394]],[[111.09,0.06277468],[111.13,39.8464],[111.14,426.13320394],[111.29,2850.84],[111.32,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118803911,[[111.11,0.06736747],[111.09,108.49640177],[111.08,8.1081],[111.07,68.13390177],[110.94,2859.04]],[[111.14,0.05743437],[111.16,36.22],[111.19,76.42260177],[111.34,148.82771228],[111.36,319.07773393]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118836029,[[111.63,0.05838155],[111.62,39.08],[111.61,541.27134188],[111.57,358.0],[111.54,644.68704188]],[[111.66,9.26283572],[111.7,9.65624087],[111.71,49.19257428],[111.72,82.9768437],[111.73,483.90598103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118862061,[[111.55,4.04189337],[111.53,0.06495612],[111.52,370.29166767],[111.49,110.82754188],[111.41,89.02]],[[111.56,15.99147725],[111.59,516.5598],[111.6,4.1843],[111.62,67.73134188],[111.64,27.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118896390,[[111.55,0.06013227],[111.51,67.48001315],[111.5,358.0],[111.49,39.06]],[[111.57,9.0268539],[111.58,39.06],[111.61,67.48001315],[111.64,1.56025825],[111.65,562.66601315]]]
["bitfinex-derivatives","SOLF0:USTF0",1744118935707,[[111.58,26.03099198],[111.57,37.82],[111.55,17.9336],[111.54,384.03099198],[111.46,1005.08]],[[111.65,49.19],[111.66,26.03099198],[111.68,473.32],[111.7,53.8772],[111.72,26.03099198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119006575,[[111.67,26.034221],[111.66,35.4],[111.64,5.0046],[111.63,358.0],[111.61,26.92]],[[111.69,0.06516895],[111.74,4.5451],[111.75,46.74790706],[111.76,13.10393336],[111.77,18.13842476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119036491,[[112.02,0.06263006],[111.99,67.5071885],[111.97,575.9871885],[111.93,358.0],[111.91,67.5071885]],[[112.09,4.6996],[112.1,67.5071885],[112.11,36.58],[112.12,9.2309],[112.14,85.3480885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119063015,[[111.58,67.5071885],[111.57,9.1698],[111.56,4.6739],[111.55,38.06]],[[111.66,38.06],[111.67,471.94],[111.7,358.0],[111.71,67.5071885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119086627,[[111.4,0.02717437],[111.35,67.5071885],[111.34,4.5466],[111.33,4.565]],[[111.41,39.26],[111.42,0.05967697],[111.44,67.5071885],[111.47,358.0],[111.48,542.68972358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119115344,[[111.0,0.05737222],[110.97,51.6134],[110.96,9.0764],[110.95,547.3358885],[110.82,67.5071885]],[[111.03,0.0619833],[111.04,9.0083],[111.05,67.5071885],[111.06,42.6],[111.08,475.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119135467,[[111.49,67.56570578],[111.48,42.5],[111.43,67.5071885],[111.42,474.4],[111.36,599.5071885]],[[111.51,0.06566173],[111.58,42.5],[111.59,546.3923885],[111.64,9.0982],[111.65,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119194025,[[111.1,45.5],[111.09,67.5071885],[111.08,8.8716],[111.07,129.5071885],[111.06,474.74]],[[111.2,113.0071885],[111.22,474.74],[111.23,67.5071885],[111.24,1.9285],[111.28,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119220444,[[111.59,46.82],[111.58,67.5071885],[111.55,4.7578],[111.54,67.5071885],[111.53,473.54]],[[111.68,46.82],[111.69,541.0471885],[111.71,1.9083],[111.72,427.06646801],[111.76,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119242571,[[111.31,71.9812885],[111.3,46.58],[111.28,162.2071613],[111.27,711.10503499],[111.26,297.55821854]],[[111.42,67.5071885],[111.43,46.58],[111.45,473.54],[111.46,358.0],[111.48,67.5071885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119270798,[[111.48,67.56868388],[111.45,64.8541],[111.44,4.7258],[111.42,17.9549],[111.37,26.9426]],[[111.57,405.0],[111.58,67.5071885],[111.72,67.5071885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119300727,[[111.34,8.9836],[111.32,4.5139],[111.27,26.9676],[111.26,473.88],[111.2,576.9755]],[[111.38,8.981],[111.4,67.5071885],[111.41,0.06294735],[111.42,47.1],[111.46,67.5071885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119354166,[[111.2,9.1888],[111.19,114.8871885],[111.15,474.54],[111.12,67.5071885],[111.09,18.0072]],[[111.28,0.05878317],[111.29,67.5071885],[111.31,47.38],[111.33,1.56446682],[111.34,356.49983667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119381387,[[110.58,0.06160774],[110.53,4.5221],[110.51,48.32],[110.5,4.4898],[110.49,68.18410591]],[[110.6,116.56207319],[110.63,476.6],[110.64,68.18410591],[110.66,356.49983667],[110.85,45.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119403113,[[110.35,13.6441],[110.34,68.18410591],[110.33,51.78],[110.29,359.57562312],[110.28,600.18410591]],[[110.46,136.36821182],[110.47,486.90135348],[110.49,51.78],[110.51,4.6244],[110.52,68.18410591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119431143,[[110.33,0.06202059],[110.29,4.5397],[110.28,68.18410591],[110.26,64.4243]],[[110.35,0.0690197],[110.37,55.32],[110.39,68.18410591],[110.4,4.679],[110.41,4.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119458164,[[109.55,4.524],[109.54,481.04],[109.5,358.0],[109.44,68.8681908],[109.26,124.0]],[[109.68,68.8681908],[109.72,481.04],[109.74,68.8681908],[109.75,356.49983667],[109.76,0.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119509509,[[110.12,68.8681908],[110.07,480.12],[110.04,68.8681908],[110.0,385.31]],[[110.19,4.8093],[110.21,4.6729],[110.25,480.12],[110.26,356.49983667],[110.34,2880.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119538641,[[110.06,0.06175009],[110.04,68.8681908],[110.01,80.58],[109.97,36.14324933]],[[110.08,0.06266782],[110.13,78.3971908],[110.15,548.3081908],[110.16,80.6],[110.2,356.49983667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119560557,[[110.21,147.37574089],[110.2,240.71655699],[110.19,292.83002695],[110.16,76.6],[110.15,68.8681908]],[[110.24,68.8681908],[110.27,361.04403667],[110.28,68.8681908],[110.31,86.0361],[110.32,478.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119589971,[[110.24,9.0736],[110.23,0.06966372],[110.2,68.8681908],[110.19,4.4851],[110.18,72.82]],[[110.25,6.59e-05],[110.3,4.3797],[110.31,68.8681908],[110.32,356.49983667],[110.33,77.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119618694,[[109.78,0.06400245],[109.77,138.1881908],[109.75,68.8681908],[109.71,9.289],[109.7,4.5842]],[[109.87,138.1881908],[109.88,358.0],[109.98,87.0588908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119640610,[[109.63,68.8681908],[109.6,77.6517],[109.58,4.4966],[109.57,480.66],[109.52,599.68622682]],[[109.73,137.2281908],[109.74,358.0],[109.77,482.24693967],[109.86,68.8681908],[112.24,6.65572519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119703950,[[110.1,0.06994196],[110.05,4.5884],[110.03,73.2025908],[110.02,65.58],[109.93,386.8779995]],[[110.12,0.0654419],[110.13,65.58],[110.14,68.8681908],[110.15,1.9223],[110.17,363.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119732987,[[110.2,0.06141407],[110.17,130.8481908],[110.16,9.1905],[110.14,483.8876],[110.13,358.0]],[[110.27,61.98],[110.28,2.0009],[110.29,479.32],[110.3,364.16150565],[110.36,18.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119753902,[[110.16,0.06415237],[110.14,129.3681908],[110.11,905.9881908],[110.1,9.3316],[110.09,22.9822]],[[110.19,0.06746956],[110.24,68.8681908],[110.25,60.5],[110.26,6.7782],[110.36,99.47776987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119783834,[[109.87,0.0585703],[109.82,538.68],[109.77,62.05004567],[109.68,2941.27004567],[109.64,358.0]],[[109.89,89.35004567],[109.9,0.05796906],[109.91,54.95614281],[109.92,62.05004567],[109.94,58.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119806045,[[110.1,66.63173507],[110.08,58.28],[110.04,479.9],[110.0,420.05004567],[109.68,4799.04]],[[110.15,482.9589234],[110.16,228.24999018],[110.18,362.577],[110.19,482.9589234],[110.2,4.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119870398,[[110.31,9.0678],[110.3,62.05004567],[110.28,9.11941954],[110.27,52.9],[110.26,478.54]],[[110.32,4.416e-05],[110.38,4.5181],[110.4,66.63554567],[110.44,170.45012809],[110.48,368.4672865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119885197,[[110.19,0.0604566],[110.17,478.72],[110.16,51.26],[110.11,66.46604567],[109.84,191.1987]],[[110.22,0.06501323],[110.23,62.05004567],[110.26,367.1086],[110.27,51.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119921717,[[110.52,9.05],[110.5,62.05004567],[110.49,50.46],[110.48,0.06295465],[110.42,863.6]],[[110.58,4.3772],[110.59,62.05004567],[110.6,358.0],[110.61,528.64],[110.62,49.87468242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119952035,[[110.48,62.05004567],[110.47,50.14],[110.43,13.8489],[110.42,496.1975],[110.4,420.05004567]],[[110.56,367.3113],[110.57,63.62534783],[110.58,50.14],[110.62,477.96],[110.64,89.34004567]]]
["bitfinex-derivatives","SOLF0:USTF0",1744119984978,[[111.07,48.8],[111.04,61.42852434],[111.01,475.82],[110.96,419.42852434],[110.95,18.0297]],[[111.11,4.5797],[111.13,358.0],[111.15,61.42852434],[111.16,4.3356],[111.17,48.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120040846,[[111.03,47.5],[111.02,484.5893],[111.01,61.42852434],[110.99,62.0],[110.97,4.6983]],[[111.11,61.42852434],[111.12,52.1976],[111.13,4.4807],[111.14,28.85707345],[111.15,4.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120072648,[[110.83,46.8],[110.82,476.04],[110.81,4.5919],[110.8,61.42852434],[110.75,9.3317]],[[110.91,61.42852434],[110.92,358.0],[110.93,0.06002656],[110.94,4.7114],[110.95,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120096165,[[111.25,0.06365819],[111.22,61.42852434],[111.21,46.54],[111.17,62.0],[111.14,511.5811]],[[111.27,0.06080139],[111.32,358.0],[111.33,584.6530615],[111.34,9.3024],[111.44,586.42033445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120125074,[[110.79,0.06597458],[110.78,135.3],[110.77,46.1],[110.74,13.777],[110.73,537.08852434]],[[110.82,0.06595146],[110.83,61.42852434],[110.84,358.0],[110.88,583.18852434],[110.95,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120153627,[[110.3,107.88852434],[110.29,478.31769516],[110.24,61.42852434],[110.23,66.7549],[110.17,27.02]],[[110.31,30.82548478],[110.32,0.06016693],[110.35,464.26491152],[110.36,127.51789383],[110.41,107.88852434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120175503,[[110.19,109.50852434],[110.16,540.4],[110.14,8.893],[110.13,1.81603559],[110.1,3497.26967686]],[[110.24,0.06217791],[110.28,4.4777],[110.29,365.75188846],[110.3,61.42852434],[110.32,1.57891155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120238162,[[109.94,0.06827392],[109.91,112.34340622],[109.9,240.88109147],[109.89,363.10136434],[109.88,480.34]],[[109.96,0.06702447],[110.01,4.3763],[110.02,470.34340622],[110.06,484.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120261187,[[109.83,50.08],[109.82,62.04340622],[109.77,0.1194],[109.76,542.24340622],[109.74,362.3081]],[[109.9,64.2633],[109.92,62.04340622],[109.93,159.03627961],[110.0,62.04340622],[110.01,18.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120291615,[[110.07,0.05960553],[110.04,49.66],[110.03,62.04340622],[110.01,484.4912],[109.95,358.25]],[[110.1,0.06257724],[110.13,551.80920622],[110.15,49.66],[110.24,213.04340622],[110.46,9.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120321942,[[110.26,0.06165834],[110.24,48.52],[110.21,62.04340622],[110.2,482.6497],[110.19,359.57837446]],[[110.28,0.06940246],[110.31,4.443],[110.35,53.0517],[110.38,159.03627961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120344772,[[110.34,0.06598761],[110.3,50.12],[110.28,482.1358],[110.27,62.04340622],[110.26,420.0]],[[110.37,0.05740382],[110.38,62.04340622],[110.42,240.75817961],[110.44,18.1155],[110.45,478.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120409218,[[110.53,0.06627893],[110.52,62.04340622],[110.51,48.38],[110.5,62.0],[110.48,62.04340622]],[[110.56,0.05768314],[110.59,4.8126],[110.6,4.7374],[110.62,57.4228],[110.63,221.07968583]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120444139,[[110.43,525.04],[110.42,424.51430622],[110.4,27.17]],[[110.53,47.47719962],[110.57,488.3887952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120466955,[[110.38,9.0618],[110.37,477.88],[110.35,50.6583],[110.33,62.04340622],[110.32,18.1325]],[[110.43,62.04340622],[110.44,45.84],[110.47,186.18627961],[110.48,562.90420622],[110.49,4.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120499572,[[110.24,0.06295832],[110.2,107.38340622],[110.18,358.0],[110.17,31.9656],[110.16,62.04340622]],[[110.26,0.06741969],[110.29,45.34],[110.3,71.17730622],[110.31,4.7491],[110.39,159.03627961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120523888,[[110.31,44.8],[110.3,0.06753452],[110.28,61.55196117],[110.24,898.71196117],[110.21,248.50925613]],[[110.32,0.06597722],[110.39,66.27306117],[110.41,53.966],[110.44,159.03627961],[110.48,61.55196117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120590965,[[110.17,0.06687867],[110.13,478.08],[110.12,44.72],[110.11,70.52821165],[110.08,358.0]],[[110.19,9.14578467],[110.22,53.7497],[110.23,61.46851165],[110.24,478.86],[110.25,163.80817961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120627599,[[109.85,44.8],[109.83,58.01807675],[109.8,962.35877675],[109.79,4.6759]],[[109.93,44.78],[109.94,62.64757675],[109.95,479.66],[109.96,9.097],[110.02,27.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120649608,[[109.79,0.06025601],[109.76,44.82],[109.75,538.53807675],[109.73,4.5267],[109.72,358.0]],[[109.81,0.06001129],[109.85,44.82],[109.86,66.97597675],[109.87,4.661],[109.94,70.09665732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120682345,[[109.93,44.78],[109.92,0.06109665],[109.9,58.01807675],[109.88,360.1252],[109.87,4.4972]],[[109.94,0.06837658],[109.98,9.0684],[109.99,116.71697675],[110.08,159.03627961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120706362,[[110.31,44.64],[110.3,0.06171297],[110.28,536.91807675],[110.25,416.01807675],[110.18,1.57773043]],[[110.32,400.0],[110.33,0.06517749],[110.36,4.5283],[110.39,4.5367],[110.41,46.21780196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120744996,[[110.28,0.06704831],[110.26,102.59807675],[110.25,358.0],[110.23,478.44],[110.07,250.85937807]],[[110.31,0.06956705],[110.32,4.7311],[110.33,4.5639],[110.36,61.69256555],[110.37,103.60523773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120815566,[[110.14,44.54],[110.13,69.49109411],[110.11,548.99109411],[110.04,427.49109411],[110.0,1.57998683]],[[110.19,4.7455],[110.22,4.5194],[110.23,44.54],[110.24,69.49109411],[110.26,638.53627961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120840379,[[110.3,0.06434929],[110.26,44.46],[110.24,69.49109411],[110.22,836.98],[110.18,1.6903]],[[110.32,0.05965185],[110.34,4.7842],[110.35,69.49109411],[110.36,4.6737],[110.37,4.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120871313,[[109.92,69.49109411],[109.91,9.0855],[109.9,4.3993],[109.89,523.5],[109.87,1.58268146]],[[110.01,44.48],[110.02,69.49109411],[110.05,159.03627961],[110.06,479.02],[110.16,69.49109411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120902330,[[109.88,78.59109411],[109.86,69.55705866],[109.85,429.78],[109.84,480.5],[109.83,4.684]],[[109.99,44.56],[110.01,69.49109411],[110.02,49.96009312],[110.04,175.28726379],[110.05,727.15877299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120926346,[[109.89,44.56],[109.88,0.06636815],[109.87,480.34],[109.85,69.49109411],[109.82,358.0]],[[109.91,0.06344664],[109.96,74.22449411],[109.97,49.96009312],[109.98,153.71278624],[110.03,507.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744120997105,[[110.25,53.4728],[110.24,478.90328562],[110.23,69.49109411],[110.22,9.252],[110.21,4.5305]],[[110.26,4.371e-05],[110.3,4.7827],[110.31,8.8097],[110.34,119.45118723],[110.35,304.9349477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121022535,[[110.4,69.49109411],[110.38,522.66],[110.35,380.6907],[110.34,69.49109411],[110.33,4.3716]],[[110.5,69.49109411],[110.52,159.03627961],[110.53,522.76],[110.55,27.22],[110.59,221.417527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121053644,[[110.61,44.22],[110.59,0.05929945],[110.56,69.1596341],[110.55,482.1329],[110.54,362.7875]],[[110.62,8.576e-05],[110.66,73.5666341],[110.69,10.71684358],[110.7,113.3996341],[110.77,611.55109175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121084569,[[110.56,44.18],[110.55,477.5],[110.54,69.1596341],[110.5,36.4178],[110.48,890.0]],[[110.63,69.1596341],[110.64,44.18],[110.67,13.7445],[110.7,119.11972722],[110.71,725.48745003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121109778,[[110.67,69.1596341],[110.65,69.1596341],[110.64,44.18],[110.61,385.21],[110.6,481.9865]],[[110.7,29.87152527],[110.72,555.25223923],[110.74,4.6457],[110.75,38.00960837],[110.76,420.58452204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121172954,[[110.68,4.8042],[110.67,4.7799],[110.66,524.98],[110.64,73.5509341],[110.58,427.1596341]],[[110.72,0.06678596],[110.75,78.1921341],[110.76,49.3],[110.78,159.03627961],[110.8,4.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121205575,[[110.63,52.7959],[110.62,476.64],[110.6,73.7400341]],[[110.67,9.0387],[110.7,69.1596341],[110.72,48.3],[110.73,159.03627961],[110.75,22.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121228687,[[110.6,46.74171778],[110.58,4.7871],[110.57,73.5975341],[110.56,477.08],[110.53,427.1596341]],[[110.63,0.06551469],[110.68,159.03627961],[110.69,115.8396341],[110.73,637.03915971]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121264122,[[110.28,9.09e-05],[110.2,46.32],[110.18,427.1596341],[110.15,478.54],[110.14,1.57869667]],[[110.29,55.3896],[110.3,96.44069646],[110.32,1.57866086],[110.33,159.77557961],[110.34,69.1596341]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121287743,[[110.46,45.2],[110.45,0.05930923],[110.4,427.1596341],[110.39,477.96],[110.34,849.44113777]],[[110.48,0.05981487],[110.52,8.8991],[110.53,114.3596341],[110.54,4.6803],[110.55,477.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121321375,[[110.49,257.33520367],[110.48,522.26],[110.46,69.1596341],[110.42,301.53058134],[110.39,27.17]],[[110.52,9.0519],[110.55,0.06367291],[110.56,4.4647],[110.57,69.1596341],[110.58,4.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121374802,[[110.62,0.0672071],[110.6,44.42],[110.57,69.1596341],[110.55,477.5974],[110.53,386.74309466]],[[110.65,0.06004941],[110.66,4.7942],[110.67,44.42],[110.69,73.6687341],[110.7,5.93020802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121411929,[[110.89,0.0607125],[110.85,113.4596341],[110.84,475.94],[110.83,69.1596341],[110.82,0.2465]],[[110.91,0.06679117],[110.96,167.79617961],[110.97,113.4596341],[110.98,1.56937022],[111.06,18.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121440651,[[110.5,9.381],[110.49,113.5396341],[110.48,4.6737],[110.47,69.1596341],[110.46,846.31893516]],[[110.58,113.5396341],[110.62,159.03627961],[110.64,69.1596341],[110.78,45.1544],[110.84,3.38622368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121466774,[[110.33,1.06463396],[110.31,45.37164818],[110.3,78.6255341],[110.29,0.96529042],[110.28,4.4463]],[[110.36,0.06100444],[110.37,159.03627961],[110.39,44.46],[110.4,70.73711421],[110.41,9.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121499596,[[110.56,44.46386438],[110.55,477.42],[110.54,69.1596341],[110.5,359.80995475],[110.48,62.0]],[[110.58,0.00739047],[110.65,118.0668341],[110.66,8.9652],[110.69,228.19591371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121570735,[[110.65,0.06133338],[110.63,53.4024],[110.6,69.1596341],[110.59,63.80848177],[110.5,246.35839757]],[[110.67,0.06102433],[110.68,9.0388],[110.69,8.9392],[110.7,69.1596341],[110.73,1.57284581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121596242,[[110.56,44.26],[110.51,131.1596341],[110.5,2.0579],[110.47,358.0],[110.46,96.3296341]],[[110.6,9.0453],[110.61,4.4979],[110.62,69.1596341],[110.63,4.7249],[110.64,159.03627961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121628075,[[110.45,44.26],[110.42,73.5094341],[110.41,486.5236],[110.4,358.0],[110.28,69.1596341]],[[110.53,113.48419028],[110.55,168.08467961],[110.56,4.6077],[110.57,69.1596341],[110.59,18.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121662803,[[110.41,0.06237129],[110.39,44.2],[110.37,9.3029],[110.36,477.76],[110.35,69.1596341]],[[110.44,0.06154817],[110.46,69.1596341],[110.47,53.5308],[110.48,159.03627961],[110.49,4.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121692418,[[110.55,0.06870524],[110.52,86.64117654],[110.51,18.1032],[110.5,509.6183],[110.48,9.1666]],[[110.58,0.06116546],[110.61,13.6748],[110.62,159.03627961],[110.63,86.62117654],[110.65,27.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121760769,[[110.64,0.0682476],[110.59,112.8248783],[110.57,13.3054],[110.52,68.9048783],[110.39,9.058]],[[110.67,0.06420716],[110.69,9.0892],[110.7,112.8448783],[110.82,466.5618956],[110.84,908.5855975]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121784792,[[110.73,0.06828355],[110.71,43.78],[110.68,68.9048783],[110.66,6.5487],[110.65,538.78]],[[110.75,9.0334],[110.76,0.05815686],[110.77,68.9048783],[110.78,13.7013],[110.81,227.94115791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121819413,[[110.65,68.9048783],[110.64,43.72],[110.61,2.3874],[110.6,476.66],[110.59,426.9048783]],[[110.73,4.5217],[110.74,211.79827961],[110.75,68.9048783],[110.76,12.34933043],[110.79,245.90769384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121853772,[[110.93,43.5],[110.92,68.96633454],[110.9,63.80342651],[110.89,476.38],[95.351,3.03211351]],[[110.96,0.05885096],[110.97,49.50822872],[110.98,98.36307753],[110.99,147.5446163],[111.0,245.90769384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121877595,[[110.86,0.06539855],[110.85,43.5],[110.83,476.26],[110.82,4.4789],[110.81,71.5459783]],[[110.89,0.0661313],[110.91,13.7397],[110.92,4.5136],[110.93,232.35445791],[110.94,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121910221,[[110.73,0.06669999],[110.71,43.42],[110.68,8.9063],[110.66,544.64975448],[110.65,358.0]],[[110.75,6.9e-07],[110.77,9.2463],[110.78,68.40975448],[110.8,47.8096],[110.82,68.40975448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744121978775,[[110.79,0.05856455],[110.76,43.32],[110.75,42.22198766],[110.74,4.6888],[110.73,9.1951]],[[110.81,0.06337967],[110.84,9.0261],[110.86,99.13298766],[110.87,358.0],[110.88,504.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122015307,[[110.55,9.3953],[110.54,43.16],[110.52,550.22800319],[110.51,62.0],[110.37,509.77481974]],[[110.62,43.16],[110.63,68.72980319],[110.64,36.4596],[110.66,358.0],[110.67,1.57345029]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122050631,[[110.56,0.06932898],[110.53,43.12],[110.51,9.0592],[110.5,477.52],[110.48,400.42227358]],[[110.58,0.06592592],[110.59,51.46847358],[110.61,43.12],[110.62,4.461],[110.63,362.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122079836,[[110.71,9.036],[110.68,47.4929],[110.67,42.42227358],[110.66,477.26],[110.65,42.42227358]],[[110.72,49.50822872],[110.73,98.36307753],[110.74,147.5446163],[110.75,245.90769384],[110.76,307.3846173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122114184,[[110.56,42.94],[110.55,42.42227358],[110.53,47.01177358],[110.52,62.0],[109.55,4.35838933]],[[110.65,47.4975],[110.66,42.42227358],[110.67,9.4027],[110.87,368.86154077],[110.88,372.27440755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122152605,[[110.6,42.84],[110.59,476.68],[110.56,73.49787701],[110.51,331.06681234],[110.47,532.0]],[[110.66,68.8587129],[110.67,47.2647],[110.69,4.5347],[110.7,70.36520722],[110.71,834.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122212065,[[110.27,0.06958182],[110.24,42.86],[110.23,478.48],[110.22,8.7622],[110.21,1.12012163]],[[110.29,9.0709],[110.3,111.72052308],[110.32,358.0],[110.34,73.38857701],[110.38,154.47700578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122247197,[[109.96,1.11167942],[109.94,1.11770061],[109.92,246.2592682],[109.91,312.96301234],[109.9,43.74492584]],[[109.97,69.5166077],[109.98,42.84],[110.0,358.0],[110.02,479.28],[110.03,4.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122271426,[[109.86,1.00857686],[109.85,8.9644],[109.84,1.07580743],[109.83,74.1676077],[109.82,43.929413]],[[109.93,13.7376],[109.94,96.7466077],[109.95,405.3607],[109.97,484.5142],[109.98,71.09964914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122302660,[[109.66,10.03933057],[109.65,5.14662457],[109.64,101.02504377],[109.63,42.98],[109.62,5.40095869]],[[109.7,58.37529502],[109.71,42.98],[109.72,9.1179],[109.73,36.4892],[109.74,4.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122367504,[[109.46,46.58],[109.45,0.06442652],[109.44,540.51926128],[109.4,58.69926128],[109.38,370.288]],[[109.52,4.6021],[109.53,4.7003],[109.54,58.69926128],[109.55,358.0],[109.58,46.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122390314,[[109.41,9.1434],[109.4,1.63336926],[109.39,104.35926128],[109.37,0.92823789],[109.36,481.76]],[[109.42,5.71e-06],[109.45,15.33],[109.49,4.5951],[109.5,421.29656128],[109.54,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122424558,[[109.71,45.00315112],[109.66,544.67716128],[109.61,18.2521],[109.6,416.69926128],[109.57,2888.28]],[[109.73,0.06616783],[109.77,416.69926128],[109.78,13.8301],[109.79,60.28544146],[109.8,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122455871,[[109.89,45.5],[109.87,0.06978877],[109.85,9.1063],[109.84,485.028],[109.83,4.4558]],[[109.9,0.06257057],[109.92,13.4504],[109.93,58.69926128],[109.94,4.6758],[109.95,453.07926128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122480498,[[109.95,44.76],[109.92,484.5196],[109.91,35.74836444],[109.9,35.74836444],[109.89,4.4515]],[[109.96,36.37],[110.01,35.74836444],[110.02,412.03312028],[110.03,108.24204057],[110.04,148.74546085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122509823,[[109.88,44.16],[109.87,0.06825223],[109.86,62.0],[109.85,58.3079355],[109.84,3.9832]],[[109.9,0.06296066],[109.92,14.24],[109.93,3.9087],[109.94,408.9286832],[109.96,4.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122574974,[[109.6,105.26],[109.58,489.21334614],[109.54,58.40871541],[109.53,3.8251],[109.52,1.58813463]],[[109.61,0.05862139],[109.63,350.6207477],[109.64,9.1246],[109.65,62.54821541],[109.69,5.73804477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122609408,[[109.41,532.8959],[109.4,58.49943006],[109.37,2.51818649],[109.35,65.26317046]],[[109.51,350.6207477],[109.52,62.57863006],[109.53,4.1394],[109.58,481.94],[109.62,19.84103226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122638824,[[109.02,0.98316373],[109.01,4.98122155],[109.0,0.97742679],[108.98,49.05382311],[108.97,5.00219285]],[[109.06,58.49943006],[109.09,406.0],[109.1,58.49943006],[109.12,483.14],[109.15,58.49943006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122660458,[[108.95,49.86],[108.91,542.95943006],[108.9,58.49943006],[108.86,7.2923],[108.85,416.49943006]],[[109.02,58.49943006],[109.04,243.79909977],[109.05,58.49943006],[109.08,7.3994],[109.09,488.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122691480,[[109.34,534.52],[109.33,58.56636554],[109.3,85.81943006],[109.29,358.0],[109.28,62.0]],[[109.36,0.06699844],[109.43,58.49943006],[109.45,51.4],[109.48,677.05909977],[109.55,58.49943006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122751540,[[109.19,49.08],[109.17,8.6854],[109.16,483.02],[109.15,58.49943006],[109.14,1.59355252]],[[109.24,58.49943006],[109.26,9.1554],[109.28,49.08],[109.3,252.43852983],[109.32,1.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122782364,[[109.22,48.46],[109.21,58.49943006],[109.2,120.49943006],[109.19,489.1411],[109.18,3.204]],[[109.32,107.45963935],[109.33,340.25124059],[109.36,782.67470066],[109.4,58.49943006],[109.53,448.79660247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122814985,[[109.24,9.1567],[109.23,3.6983],[109.22,0.06984005],[109.21,108.98433006],[109.18,482.72]],[[109.25,5.62e-06],[109.3,193.93909977],[109.31,58.49943006],[109.33,50.3892],[109.34,3.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122836501,[[109.2,9.1596],[109.18,50.0313],[109.17,482.98],[109.16,3.2964],[109.14,1.59347955]],[[109.24,58.49943006],[109.25,58.49943006],[109.27,3.5621],[109.29,240.07909977],[109.3,58.49943006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122865615,[[109.44,9.1395],[109.43,45.28],[109.42,3.2855],[109.4,58.49943006],[109.31,27.4511]],[[109.49,9.1362],[109.5,58.49943006],[109.51,45.28],[109.53,193.93909977],[109.54,65.28383006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122921057,[[109.65,0.06423829],[109.62,43.8],[109.61,58.35981119],[109.6,481.12],[109.57,18.2569]],[[109.68,0.05925638],[109.7,58.35981119],[109.72,237.73909977],[109.76,493.44698947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122955775,[[109.43,0.06153915],[109.4,43.86],[109.38,7.1419],[109.37,416.53308714],[109.36,481.72]],[[109.46,0.07020503],[109.47,102.39308714],[109.49,6.9105],[109.5,58.53308714],[109.53,481.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744122987009,[[109.35,0.05760288],[109.31,51.1357],[109.28,58.53308714],[109.27,840.4],[109.26,1.59169392]],[[109.38,58.53308714],[109.4,43.9],[109.42,1.59169392],[109.44,201.17429977],[109.45,104.27208714]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123011929,[[109.39,43.86],[109.36,3.5346],[109.34,900.20361709],[109.12,91.6626]],[[109.45,58.53308714],[109.46,47.258],[109.5,58.53308714],[109.51,485.7264],[109.52,193.93909977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123041548,[[109.24,43.9],[109.21,482.82],[109.18,61.92628714],[109.17,420.3778],[109.15,58.53308714]],[[109.28,9.1539],[109.29,58.53308714],[109.31,3.4536],[109.32,43.96918061],[109.33,3.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123073276,[[109.1,251.33538044],[109.09,314.16922555],[109.06,530.1392],[109.05,58.65128714],[109.04,3.2865]],[[109.13,0.06342752],[109.15,58.53308714],[109.16,47.248],[109.17,9.1631],[109.18,3.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123135826,[[109.31,0.06601878],[109.3,9.1513],[109.29,43.8],[109.28,483.06],[109.27,58.53308714]],[[109.33,0.06131921],[109.35,2.787],[109.36,5.692],[109.37,58.53308714],[109.58,191.54169134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123167550,[[109.45,9.20530351],[109.43,43.64],[109.41,35.99858294],[109.4,37.58798691],[109.39,733.15538044]],[[109.47,0.06149502],[109.49,9.1365],[109.5,5.6202],[109.52,43.64],[109.53,35.99858294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123197876,[[109.45,43.6],[109.44,36.05746318],[109.42,482.02],[109.41,385.429],[109.4,36.05746318]],[[109.53,36.05746318],[109.54,5.7268],[109.55,43.6],[109.56,36.05746318],[109.57,193.93909977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123220981,[[109.44,111.34542125],[109.43,2.7233],[109.42,2.7668],[109.4,58.60462125],[109.39,3.0013]],[[109.45,6.332e-05],[109.52,5.643],[109.54,264.99298081],[109.55,134.78571383],[109.58,885.13020426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123252412,[[109.25,0.06875786],[109.2,8.2277],[109.19,102.22462125],[109.17,483.08],[109.13,359.92089197]],[[109.28,0.05990879],[109.29,43.62],[109.3,58.60462125],[109.31,2.6988],[109.34,257.82482102]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123311065,[[109.1,0.06502083],[109.07,43.62],[109.06,2.8214],[109.05,542.32462125],[109.03,5.609]],[[109.11,9.169],[109.12,0.06437937],[109.13,43.62],[109.15,62.12882125],[109.17,483.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123341093,[[109.03,0.06080471],[109.02,9.1755],[109.01,46.3236],[108.99,545.23892125],[108.98,2.00353348]],[[109.06,0.06795872],[109.09,102.20462125],[109.1,5.8923],[109.11,0.8576],[110.25,3.30077977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123373017,[[109.08,9.1703],[109.07,46.2152],[109.06,61.78513025],[109.05,483.94],[109.03,385.49]],[[109.12,4.01882283],[109.13,9.1673],[109.15,102.61303025],[109.18,2.7157],[109.19,61.65053025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123395737,[[108.92,43.56],[108.89,9.1865],[108.88,59.05303025],[108.86,845.13420633],[108.8,61.88299695]],[[108.95,9.1826],[108.99,59.05303025],[109.01,43.56],[109.02,193.93909977],[109.12,27.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123425361,[[108.72,544.01303025],[108.71,7.43320438],[108.7,107.19461153],[108.69,360.23674123],[108.68,3.58304548]],[[108.83,59.05303025],[108.84,193.93909977],[108.85,106.23303025],[108.87,484.96],[108.9,77.42693025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123486507,[[108.6,8.21641649],[108.59,2.67188403],[108.57,52.53432519],[108.56,49.12095686],[108.55,3.58950596]],[[108.63,0.06581547],[108.66,243.61909977],[108.67,36.59197462],[108.7,54.99967462],[108.75,36.59197462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123516247,[[108.5,2.29572203],[108.49,6.05379978],[108.47,3.22197442],[108.44,305.49582563],[108.43,1.02038034]],[[108.54,204.64733239],[108.55,128.23980864],[108.56,47.07963777],[108.6,485.84],[108.61,79.77345538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123545860,[[108.58,0.05853893],[108.57,9.2137],[108.56,51.26],[108.55,61.93490432],[108.54,2.5488]],[[108.62,0.0662891],[108.65,59.50990432],[108.66,193.93909977],[108.67,48.72],[109.98,3.28278395]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123568084,[[108.48,2.53608154],[108.47,3.22197442],[108.46,250.0],[108.44,2.17654519],[108.43,1.02038034]],[[108.49,9.2209],[108.5,107.28990432],[108.51,0.06772052],[108.53,1.604426],[108.54,679.89909977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123599206,[[108.66,0.06079211],[108.64,2.4081],[108.63,50.9565],[108.6,417.50990432],[108.53,594.0]],[[108.67,9.2056],[108.69,46.36393277],[108.71,59.50990432],[108.75,563.84890432],[108.76,193.93909977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123636938,[[108.82,104.21554962],[108.8,435.89840432],[108.77,485.28],[108.75,646.70420432],[108.69,46.0203]],[[108.92,59.50990432],[108.93,10.7533812],[108.94,12.27143901],[108.95,239.13573344],[108.97,488.19506284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123684586,[[108.8,2.3821],[108.78,2.3686],[108.77,313.52788937],[108.76,361.79089533],[108.75,1.59871368]],[[108.87,59.26317311],[108.88,43.96],[108.9,59.26317311],[108.91,2.3887],[108.92,196.37299977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123715392,[[108.48,44.08],[108.47,0.0673487],[108.45,8.2443371],[108.44,7.12814519],[108.43,551.92758034]],[[108.49,0.06017621],[108.53,59.26317311],[108.54,44.06],[108.58,862.61306668],[109.98,3.30869132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123737319,[[108.5,44.08],[108.49,0.06442982],[108.46,59.26317311],[108.44,488.77654519],[108.43,5.87878034]],[[108.51,0.06705593],[108.57,105.71867311],[108.58,1052.88637325],[108.61,46.0928],[108.63,27.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123767435,[[108.61,43.98],[108.58,7.3253],[108.57,485.76],[108.55,394.60836449],[108.51,18.4372]],[[108.66,36.60836449],[108.69,5.2081],[108.7,98.99496449],[108.72,196.36139977],[108.77,27.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123799861,[[108.48,44.0],[108.47,0.06714568],[108.44,2.17654519],[108.43,487.18038034]],[[108.5,0.05978053],[108.52,36.60836449],[108.54,39.16956449],[108.55,46.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123859608,[[108.35,0.06593093],[108.34,3.6155],[108.33,47.88],[108.3,415.9054503],[108.23,18.4845]],[[108.38,0.06238139],[108.39,36.9057803],[108.4,10.21624675],[108.42,66.3345],[108.44,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123891437,[[108.43,46.60168796],[108.41,9.2273],[108.39,36.9057803],[108.38,490.0766],[108.36,364.896]],[[108.46,0.0618372],[108.48,6.49355122],[108.49,3.3555],[108.5,89.9496803],[108.51,18.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123915057,[[108.6,0.06710428],[108.57,12.5892],[108.56,48.5007],[108.54,523.3657803],[107.38,3.37910896]],[[108.61,9.2114],[108.63,0.06354857],[108.64,36.9057803],[108.65,0.2013],[108.66,51.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123945893,[[108.34,3.4891],[108.33,107.35102239],[108.32,0.0703627],[108.3,421.28882239],[108.29,487.26]],[[108.38,9.2309],[108.42,59.83952239],[108.44,44.325],[108.45,3.4219],[108.46,212.38669977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744123975019,[[108.26,0.05963877],[108.25,51.3752],[108.24,487.48],[108.23,59.86062379],[108.22,361.549]],[[108.28,0.06051429],[108.33,10.34427939],[108.34,103.98062379],[108.35,487.36],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124035471,[[108.18,9.15246578],[108.17,2.55779475],[108.15,13.093336],[108.14,47.42587822]],[[108.21,59.77376984],[108.23,44.8058],[108.25,63.16687019],[108.28,18.4779],[108.44,137.52144132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124065209,[[108.25,53.34674743],[108.24,7.3893],[108.23,3.4291],[108.22,358.0],[108.1,286.34864608]],[[108.27,9.2397],[108.28,0.06144745],[108.3,36.89661344],[108.33,44.04],[108.34,9.39457593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124099224,[[108.1,3.62091528],[108.09,44.46009293],[108.08,3.3059157],[108.07,500.16358206],[108.02,21.5084251]],[[108.13,0.06839486],[108.16,44.46],[108.17,60.04844715],[108.19,3.5614],[108.37,133.65252879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124123150,[[107.94,0.06998963],[107.92,5.93372891],[107.91,44.18],[107.9,178.13399979],[107.89,44.11298484]],[[107.97,0.05878439],[107.99,44.18],[108.0,36.96408484],[108.03,4.0602],[108.04,682.41909977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124154779,[[107.91,44.26993568],[107.9,489.38],[107.88,3.5867],[107.87,64.03589368],[107.86,361.502]],[[107.94,9.33006916],[107.98,10.26150534],[107.99,63.09449368],[108.0,0.9298],[108.01,193.93909977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124214017,[[107.86,47.6118],[107.85,3.4393],[107.83,3.3799],[107.81,884.09399583],[106.77,3.40442146]],[[107.91,37.07399583],[107.92,44.18],[107.94,19.5827],[107.95,37.07399583],[107.97,4.42837798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124244944,[[107.83,0.06914225],[107.81,7.2336],[107.8,53.4595],[107.78,361.668],[107.77,549.71524184]],[[107.84,9.2769],[107.86,0.06362376],[107.88,60.27524184],[107.89,44.18],[107.9,60.27524184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124274962,[[107.7,3.6185],[107.68,405.7565],[107.65,60.5082053],[107.64,491.54704554]],[[107.76,60.5082053],[107.77,44.24],[107.78,550.8282053],[107.79,4.1335],[107.8,79.0687053]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124297182,[[107.82,9.2781],[107.8,44.28],[107.78,64.1866053],[107.76,365.2652],[107.75,60.5082053]],[[107.85,9.2761],[107.9,64.1421053],[107.92,1.5391],[108.0,72.53770718],[109.09,1354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124328112,[[107.99,0.06431004],[107.98,44.14],[107.96,3.496],[107.95,402.57444664],[107.9,37.05914664]],[[108.0,0.05351698],[108.02,9.2614],[108.04,6.50415421],[108.05,44.14],[108.06,40.18764664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124388450,[[107.81,0.77189244],[107.79,37.75812729],[107.78,44.1],[107.77,4.61783545],[107.68,541.9945303]],[[107.83,0.06377903],[107.87,3.4352],[107.88,44.1],[107.89,508.1459],[108.0,37.05914664]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124420374,[[108.06,44.01882223],[108.03,60.00924225],[108.02,358.0],[108.0,60.00924225],[107.93,262.50481264]],[[108.09,0.06783781],[108.11,3.5788],[108.12,47.5627],[108.14,60.00924225],[108.15,488.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124449506,[[107.96,0.06906034],[107.94,43.92],[107.93,60.00924225],[107.92,488.68],[107.9,418.00924225]],[[107.99,0.06650938],[108.03,67.11374225],[108.04,47.3781],[108.05,488.42],[108.14,27.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124472932,[[108.08,461.88924225],[108.06,488.66],[108.05,60.00924225],[108.03,18.5202],[108.02,0.3437]],[[108.15,3.5918],[108.16,38.34],[108.18,112.79111281],[108.2,60.00924225],[108.21,18.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124503960,[[108.15,0.06094233],[108.14,43.84],[108.13,358.0],[108.11,60.00924225],[108.05,60.00924225]],[[108.18,0.06357177],[108.2,38.32],[108.21,63.63574225],[108.23,69.2779],[108.25,89.44823039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124533272,[[108.39,43.7],[108.37,60.00924225],[108.36,62.0],[108.35,358.0],[108.32,0.3514]],[[108.44,3.6344],[108.45,3.4716],[108.46,43.7],[108.47,3.4807],[108.48,549.27474155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124589614,[[108.21,43.68],[108.19,487.26],[108.16,418.69158421],[108.15,0.1087],[108.13,1.60802163]],[[108.26,59.85818421],[108.27,43.68],[108.29,3.5625],[108.3,63.41438421],[108.31,18.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124622835,[[108.22,0.06647333],[108.2,43.64],[108.18,59.86283153],[108.16,417.86283153],[108.15,487.6]],[[108.25,0.06934008],[108.27,46.3125],[108.28,62.48973153],[108.3,27.72],[108.31,20.08124733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124648246,[[108.26,0.05969465],[108.25,43.64],[108.24,9.2421],[108.23,358.0],[108.21,36.87433786]],[[108.29,0.06449681],[108.31,80.51433786],[108.32,5.5022],[108.34,41.10351379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124679777,[[108.14,0.06316526],[108.11,531.44],[108.1,36.87433786],[108.08,62.0],[108.07,18.5131]],[[108.17,0.05927382],[108.19,36.87433786],[108.2,3.66809912],[108.21,46.4888],[108.22,20.09734855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124711088,[[107.96,531.82],[107.95,256.74542594],[107.94,357.80612029],[107.93,385.11813892],[107.92,386.72966037]],[[108.03,0.06391317],[108.04,39.54483786],[108.05,2.8061],[108.08,45.19152145],[108.14,27.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124762227,[[107.65,9.2928],[107.64,60.4],[107.63,60.20358425],[107.61,62.0],[107.6,60.14500788]],[[107.66,319.93671003],[107.72,2.6982],[107.73,475.93900379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124789647,[[107.45,52.1],[107.44,1.86150409],[107.43,2.77568945],[107.41,5.4189],[107.3,62.21530379]],[[107.46,1190.04834225],[107.47,359.55545637],[107.48,359.49417872],[107.49,479.67766968],[107.54,410.62290622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124819576,[[107.64,0.06436477],[107.62,54.6389],[107.61,60.14500788],[107.6,5.5562],[107.57,27.74]],[[107.66,0.0689549],[107.71,60.14500788],[107.72,5.4641],[107.74,81.19664963],[107.75,412.36350622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124840593,[[107.75,50.56735288],[107.72,490.24],[107.71,60.14500788],[107.67,2.6954],[107.66,2.5872]],[[107.78,9.34628618],[107.81,60.14500788],[107.82,4.7885],[107.84,891.21789834],[107.86,1.61507402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124871728,[[107.86,0.05935192],[107.85,9.275],[107.84,49.1],[107.82,62.79430788],[107.81,489.48]],[[107.88,9.2735],[107.89,0.06430861],[107.91,60.14500788],[107.93,18.5392],[107.94,49.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124927971,[[107.65,0.06177979],[107.64,47.84],[107.63,60.53070689],[107.62,490.4],[107.6,150.27070689]],[[107.68,0.06948685],[107.72,47.84],[107.73,13.6007],[107.75,929.14320523],[107.78,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124959299,[[107.56,59.4204],[107.55,9.0676],[107.54,60.49388116],[107.51,60.49388116],[107.48,490.38]],[[107.58,49.25643941],[107.59,98.51287883],[107.6,147.76931824],[107.61,246.28219707],[107.62,317.14884634]]]
["bitfinex-derivatives","SOLF0:USTF0",1744124992907,[[107.66,9.292],[107.65,0.07107463],[107.63,49.98],[107.62,60.6169618],[107.6,79.2105618]],[[107.67,0.06983058],[107.71,16.23101252],[107.72,12.31410985],[107.73,135.79090839],[107.74,246.44010512]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125016745,[[107.81,0.06833643],[107.77,52.9649],[107.76,489.84],[107.6,9.302],[59.77,277.36234097]],[[107.84,60.5393115],[107.86,0.1259],[107.87,12.63310985],[107.88,83.38882956],[107.89,186.48670391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125045849,[[107.76,9.34788206],[107.74,170.91394509],[107.73,8.9891],[107.66,27.89],[107.64,37.183]],[[107.79,9.33996891],[107.83,10.71768997],[107.84,118.12294509],[107.86,103.19807883],[108.0,647.11120174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125076691,[[107.91,0.06422803],[107.9,13.922],[107.89,47.6],[107.87,37.07658028],[107.85,18.5501]],[[107.93,9.2691],[107.94,0.06452532],[107.96,37.07658028],[107.98,14.0461],[107.99,47.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125141946,[[107.8,44.54],[107.79,37.07658028],[107.78,0.06223469],[107.76,13.7936],[107.75,395.07658028]],[[107.81,0.06055906],[107.86,8.8566],[107.87,44.52],[107.89,41.89108028],[107.9,1.61417505]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125167561,[[107.78,0.06238222],[107.77,49.2258],[107.76,41.70708028],[107.72,385.89],[107.7,526.59658028]],[[107.81,0.06428187],[107.85,86.39588028],[107.86,508.2908],[107.89,352.09229804],[107.93,27.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125188773,[[107.65,41.62838028],[107.64,106.56],[107.63,266.03808413],[107.62,120.23483962],[107.61,384.94852354]],[[107.74,44.56],[107.75,37.07658028],[107.85,37.07658028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125218906,[[107.66,0.06224525],[107.64,9.2937],[107.63,48.2],[107.6,60.51718198],[107.59,420.0]],[[107.67,9.2911],[107.69,98.40008896],[107.7,148.81185519],[107.71,308.53694063],[107.72,360.1919037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125248643,[[107.66,0.06699703],[107.65,48.0],[107.64,60.51718198],[107.63,552.22],[107.62,367.4424]],[[107.68,0.06139874],[107.73,57.3859],[107.75,60.51718198],[107.76,18.5682],[107.85,106.89928198]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125308280,[[107.93,0.06305099],[107.92,9.2692],[107.9,46.12],[107.87,493.7423],[107.86,422.75219395]],[[107.94,10.08805235],[107.95,9.2678],[107.96,0.05847231],[107.98,64.69899395],[107.99,8.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125337479,[[107.87,0.06762527],[107.86,45.44],[107.84,489.08],[107.82,60.29036366],[107.81,14.0848]],[[107.89,4.32579923],[107.9,9.2719],[107.92,110.16126366],[107.95,65.05626366],[107.96,18.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125360599,[[107.63,60.29036366],[107.59,534.5],[107.55,78.89266366],[107.49,37.2268],[107.43,3317.67211841]],[[107.72,44.72],[107.73,60.35580689],[107.74,4.18963452],[107.75,577.97036366],[107.76,4.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125389123,[[107.58,60.29036366],[107.56,0.06365645],[107.55,64.77476366],[107.54,45.94],[107.53,9.4503]],[[107.63,5.76871332],[107.65,4.8032],[107.67,155.92538601],[107.68,116.91862382],[107.69,499.28975353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125419843,[[107.61,0.05931596],[107.59,41.88035805],[107.58,45.48],[107.56,499.8757],[107.55,55.89855805]],[[107.63,0.06330466],[107.65,4.21727384],[107.67,54.807],[107.68,23.1355],[108.51,9812.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125475579,[[107.49,44.96],[107.48,0.06763652],[107.46,37.38252361],[107.45,849.44],[107.43,9.2499]],[[107.51,0.06336202],[107.53,4.18726395],[107.54,5.7330626],[107.55,37.38252361],[107.56,4.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125504100,[[107.49,0.06735336],[107.48,44.86],[107.47,358.0],[107.46,491.32],[107.45,4.76]],[[107.52,0.06547174],[107.54,65.43403139],[107.55,10.93677432],[107.56,44.86],[107.58,18.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125535421,[[107.51,117.44659304],[107.5,0.067775],[107.47,362.2358]],[[107.53,0.0711947],[107.57,44.82],[107.63,369.06839834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125559452,[[107.7,44.80596232],[107.69,60.66314304],[107.65,418.66314304],[107.64,490.38],[107.63,13.4232]],[[107.73,0.07034843],[107.76,44.74],[107.89,31.30889998],[107.9,3006.46314304]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125591875,[[107.83,0.06424526],[107.82,81.89118857],[107.8,99.23118857],[107.79,9.0872],[107.76,254.97211841]],[[107.86,0.0671847],[107.89,8.7562],[107.9,4.7068],[107.91,44.66],[108.05,129.81858857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125645827,[[108.1,0.06792399],[108.07,11.79735],[108.05,48.9779],[108.04,489.32976651],[108.01,488.46]],[[108.14,60.07086651],[108.15,44.44],[108.17,18.498],[108.18,27.92],[108.2,516.84685898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125679344,[[108.1,5.918e-05],[108.09,4.7538],[108.08,48.7417],[108.07,48.74297033],[108.05,394.94562033]],[[108.12,0.06540593],[108.17,44.38],[108.18,4.4921],[108.19,55.43962033],[108.21,516.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125710080,[[107.95,0.06138668],[107.92,59.99648462],[107.91,411.5803],[107.9,59.99648462],[107.89,4.4612]],[[107.97,0.06820779],[107.98,44.36],[108.0,9.4483],[108.03,548.67648462],[108.05,78.51458462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125733389,[[107.78,0.72776568],[107.76,5.30880764],[107.74,64.76068462],[107.73,849.72000294]],[[107.83,0.06136507],[107.86,4.3886],[107.88,32.7489],[107.9,59.99648462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125767129,[[107.77,5.773e-05],[107.76,44.32],[107.74,37.21089347],[107.73,4.3763],[107.72,309.2891]],[[107.78,9.2816],[107.79,0.06486301],[107.83,27.7873],[107.84,4.8472],[107.85,38.82600497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125828079,[[107.41,0.93805927],[107.39,44.28],[107.38,657.6750433],[107.36,43.03714752],[107.33,63.62011173]],[[107.42,9.3127],[107.46,56.04312916],[107.48,58.1553],[107.5,37.42382916],[107.72,3.38568757]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125848899,[[107.46,44.2],[107.44,37.42382916],[107.42,170.77924854],[107.4,595.2328233],[93.721,3.03211351]],[[107.51,4.683],[107.52,4.8447],[107.54,4.4877],[107.56,62.8017],[107.72,373.99612753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125892645,[[107.3,9.219e-05],[107.28,45.0393027],[107.27,0.8968896],[107.26,166.85361196],[107.25,0.91737795]],[[107.32,9.38385043],[107.36,4.4991],[107.37,42.09352916],[107.38,44.18],[107.39,4.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125918469,[[107.34,44.18081184],[107.33,9.3201],[107.31,166.21824854],[107.3,60.99496553],[107.28,498.3453027]],[[107.36,0.06628083],[107.38,9.3167],[107.42,48.5346],[107.43,18.625],[107.45,62.61602061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125951393,[[107.56,46.70491401],[107.55,43.96],[107.54,166.21824854],[107.51,4.5901],[107.5,70.16041401]],[[107.6,9.2977],[107.61,4.7946],[107.62,9.3683],[107.65,81.36431401],[107.66,509.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744125983911,[[107.42,0.06287831],[107.4,43.92],[107.37,13.8192],[107.36,718.06916658],[107.34,1.62018716]],[[107.43,9.3119],[107.45,0.06189605],[107.46,43.92],[107.47,65.46471804],[107.48,4.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126042746,[[107.55,43.82161285],[107.52,184.78134854],[107.51,4.4466],[107.49,552.68],[96.438,3.03211351]],[[107.57,9.3002],[107.59,0.06606186],[107.6,4.5917],[107.61,37.40142405],[107.62,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126078591,[[107.41,0.06289058],[107.38,535.2],[107.36,49.23452405],[107.35,119.29956139],[107.32,62.0]],[[107.42,9.3127],[107.44,0.07092768],[107.46,90.05772405],[107.47,18.6185],[107.67,3.40235995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126103815,[[107.47,43.7],[107.46,0.07172154],[107.44,156.71177694],[107.43,4.7695],[107.24,257.2308649]],[[107.48,9.3075],[107.49,0.06988374],[107.53,14.0776],[107.54,62.3059],[107.57,493.15913181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126136237,[[107.35,43.62],[107.34,23.39368832],[107.33,9.3204],[107.32,496.2526],[107.31,7.4443]],[[107.37,9.3177],[107.38,3.94505754],[107.39,4.6835],[107.41,27.95318832],[107.43,23.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126171063,[[107.39,43.56],[107.38,23.45572366],[107.35,23.39368832],[107.34,491.42],[107.23,258.5885708]],[[107.4,9.3861754],[107.45,43.54],[107.46,13.5201],[107.48,491.42],[107.5,101.13631186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126232606,[[107.21,3.161e-05],[107.19,43.46],[107.17,501.7302],[107.15,46.96150684],[107.12,4.487]],[[107.22,9.3301],[107.23,0.06565066],[107.25,8.18554171],[107.26,81.08570684],[107.27,9.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126262123,[[107.3,43.43088274],[107.27,61.15096755],[107.26,75.9232],[107.25,419.15096755],[107.1,9.319]],[[107.31,9.3223],[107.33,0.06061562],[107.36,3.83037761],[107.37,9.1551],[107.38,121.73519843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126295368,[[107.23,61.15096755],[107.21,401.14],[107.2,61.15096755],[107.16,496.5965],[107.15,597.54826755]],[[107.31,137.01633977],[107.32,253.76333821],[107.34,311.40077222],[107.35,18.6378],[107.37,891.37630161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126318481,[[107.49,0.06937087],[107.48,43.1],[107.47,4.6829],[107.46,4.7163],[107.45,61.15096755]],[[107.52,0.05873228],[107.55,4.6272],[107.56,43.08],[107.57,65.75106755],[107.61,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126352907,[[107.45,43.0],[107.43,533.25403733],[107.42,9.4236],[107.41,358.0],[107.38,20.25148116]],[[107.47,9.3089],[107.5,3.82821356],[107.52,0.06460863],[107.53,42.02113733],[107.54,61.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126413448,[[107.58,0.06363282],[107.55,42.82],[107.54,528.25021026],[107.5,57.55913681],[92.091,3.03211351]],[[107.6,0.06767922],[107.62,3.85512674],[107.63,52.1136],[107.64,41.97801026],[107.68,51.43677725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126450291,[[107.44,9.318e-05],[107.41,42.76],[107.38,408.86781026],[107.36,37.33021026],[107.32,27.93]],[[107.45,9.3101],[107.46,0.06298342],[107.48,42.17921026],[107.49,47.6075],[107.5,18.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126485114,[[107.4,42.72],[107.39,0.06021311],[107.37,9.3166],[107.35,399.81971026],[107.34,9.3158]],[[107.41,9.3136],[107.42,0.07006192],[107.44,4.5618],[107.45,47.2514],[107.47,55.94731026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126509837,[[107.36,405.432],[107.35,51.33361026],[107.34,4.415],[107.28,80.6484],[107.25,65.31091026]],[[107.38,9.3165],[107.41,3.86320537],[107.44,4.5938],[107.45,98.59091026],[107.47,54.2294507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126541176,[[107.43,42.62],[107.42,395.39484315],[107.4,37.33021026],[107.39,9.1329],[107.35,569.33021026]],[[107.45,0.06081727],[107.5,4.5365],[107.51,41.80581026],[107.57,49.8191507],[107.58,977.62824711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126606232,[[107.53,42.50955946],[107.5,37.4371675],[107.49,491.04],[107.48,362.7903],[90.46,3.03211351]],[[107.55,0.0715112],[107.57,8.9591],[107.59,46.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126609445,[[107.49,42.44],[107.47,371.9744],[107.45,37.4371675],[107.44,490.96],[107.41,561.54920715]],[[107.55,37.4371675],[107.56,3.85278711],[107.57,4.7983],[107.58,92.2591507],[107.59,146.18484711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126663285,[[107.66,0.06396427],[107.65,60.60674766],[107.64,42.28],[107.62,362.671],[107.61,60.79314766]],[[107.68,0.07054135],[107.69,9.2895],[107.74,4.6643],[107.75,60.60674766],[107.76,4.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126685202,[[107.76,9.28],[107.75,163.4539482],[107.74,490.26191644],[107.72,18.5728],[107.71,418.5769741]],[[107.83,13.6023],[107.87,42.3],[107.88,116.98300866],[107.9,149.88237359],[107.91,1097.32061777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126714421,[[107.99,42.2],[107.97,69.8418741],[107.96,4.5765],[107.95,4.7636],[107.94,847.34]],[[108.0,9.2627],[108.05,4.4776],[108.06,4.7509],[108.07,79.0910741],[108.09,4.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126750266,[[107.85,9.2756],[107.84,79.21793385],[107.83,489.50804425],[107.82,3.1033],[107.8,39.65853385]],[[107.86,0.06016609],[107.9,3.2741],[107.93,2.9988],[107.94,79.21793385],[107.95,18.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126813600,[[107.6,4.53172662],[107.59,320.75938163],[107.58,384.91125796],[107.57,785.01125796],[107.56,1002.89501061]],[[107.61,9.2963],[107.64,60.71572645],[107.65,67.01871218],[107.66,42.08],[107.67,6.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126847721,[[107.68,0.06115975],[107.66,42.06],[107.65,37.23071341],[107.64,3.2005],[107.63,6.6089]],[[107.7,9.2892],[107.71,0.07060938],[107.74,132.9704737],[107.75,100.15543539],[107.76,186.94267222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126876248,[[107.89,51.2116],[107.88,0.07059506],[107.87,37.11415625],[107.85,395.11415625],[107.83,508.3144]],[[107.91,0.05921674],[107.95,3.3762],[107.96,6.6488],[107.97,37.11415625],[107.99,41.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126910371,[[107.57,0.06860097],[107.56,41.92],[107.53,37.11415625],[107.52,358.0],[107.51,5.5521]],[[107.59,0.05989297],[107.62,3.0108],[107.63,41.92],[107.64,37.11415625],[107.65,2.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744126945209,[[107.54,0.06282782],[107.53,41.92],[107.52,490.96],[107.51,5.8303],[107.48,2.8016]],[[107.57,0.06034891],[107.61,90.42982682],[107.62,148.51155395],[107.63,171.12249441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127012253,[[107.63,51.0343],[107.62,0.06273297],[107.6,37.31061862],[107.58,490.88],[107.56,386.2506]],[[107.65,0.06405017],[107.66,9.2925],[107.68,9.4352],[107.69,79.07061862],[107.7,18.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127046679,[[107.64,41.66],[107.61,8.1983],[107.6,23.30433937],[107.58,867.4778],[107.56,532.0]],[[107.68,5.9572],[107.69,23.30433937],[107.71,41.66],[107.73,27.9],[107.75,51.15753937]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127072919,[[107.59,0.06688811],[107.58,41.6],[107.55,513.80100738],[107.53,363.8844],[107.49,1.61747618]],[[107.6,9.2972],[107.61,0.06768752],[107.63,23.32100738],[107.64,5.6642],[107.65,67.71420738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127105046,[[107.64,0.07039742],[107.63,41.52],[107.6,37.32204994],[107.59,493.4342],[107.57,2.9481]],[[107.67,51.26049768],[107.68,101.69153882],[107.69,410.39621218],[107.7,348.72282216],[107.71,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127137657,[[107.78,0.06437087],[107.75,41.38],[107.74,499.4647],[107.73,37.32204994],[107.72,2.6448]],[[107.79,9.2808],[107.8,2.6391],[107.81,2.58900194],[107.82,37.32204994],[107.83,41.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127200606,[[107.52,78.55889034],[107.5,37.27889034],[107.49,2.4326],[107.48,358.0],[107.47,509.0362]],[[107.58,9.2993],[107.59,2.5902],[107.6,4.9424],[107.62,78.51889034],[107.64,12.76892967]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127234944,[[107.49,78.58164513],[107.46,491.3],[107.45,39.68909034],[107.44,360.5256],[107.42,18.6253]],[[107.55,12.76892967],[107.56,147.86960683],[107.57,193.77159441],[107.59,384.04953176],[107.6,392.27612666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127271371,[[107.57,41.14],[107.56,0.06176896],[107.53,527.89159341],[107.5,395.33159341],[91.547,3.03211351]],[[107.58,9.2989],[107.59,0.06237404],[107.63,83.41009341],[107.64,18.5875],[107.67,53.70429768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127299716,[[107.46,9.37733393],[107.45,41.14],[107.43,490.86],[107.41,418.70286821],[107.4,2.188]],[[107.49,0.06711941],[107.5,9.3063],[107.52,41.14],[107.53,63.15856821],[107.54,2.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127330935,[[107.46,0.07007323],[107.43,41.12],[107.42,491.26],[107.41,37.388729]],[[107.49,0.06671782],[107.51,2.4125],[107.52,97.118329],[107.54,5.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127396297,[[107.18,41.18609436],[107.16,9.3348],[107.14,529.768729],[107.11,426.8105],[107.1,56.069329]],[[107.2,5.83646403],[107.21,50.97031073],[107.22,151.96441059],[107.23,449.44785741],[107.24,339.24796282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127420518,[[107.16,41.08],[107.15,492.5],[107.13,37.388729],[107.12,364.7417],[107.11,62.0]],[[107.18,9.3336],[107.19,6.50814438],[107.2,5.8754549],[107.21,2.3013],[107.22,2.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127462958,[[106.93,78.508729],[106.92,353.64569217],[106.9,37.388729],[106.89,2.4735],[106.88,495.8354]],[[107.0,9.3498],[107.01,51.00440737],[107.02,255.02203691],[107.03,333.00605926],[107.29,754.25634879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127486878,[[106.84,0.06401785],[106.82,43.4507],[106.81,498.7092],[106.8,1.18192143],[106.71,1.1705721]],[[106.86,9.362],[106.87,0.06335146],[106.9,37.388729],[106.91,41.12],[106.92,4.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127517101,[[106.88,50.5212402],[106.86,4.7703],[106.84,37.388729],[106.78,495.13663456]],[[106.9,9.42071064],[106.92,5.87838346],[106.93,41.1],[106.95,2.4357],[106.96,498.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127557347,[[106.67,41.18855376],[106.66,42.45332539],[106.64,850.18560433],[106.63,2.2583],[106.61,56.0557]],[[106.7,0.05972445],[106.75,39.831329],[106.76,45.9546],[106.77,18.7405],[106.79,522.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127619795,[[106.7,43.24],[106.68,50.3768],[106.66,67.06459639],[106.65,37.388729],[106.64,851.96385936]],[[106.73,2.26090224],[106.74,14.64172745],[106.75,41.0],[106.76,37.388729],[106.8,39.01958403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127650537,[[106.81,32.17334536],[106.79,50.3273],[106.78,2.299],[106.77,46.758729]],[[106.82,9.3651],[106.83,0.0629151],[106.85,5.86113641],[106.86,42.031329],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127672439,[[106.86,37.88],[106.85,7.67371221],[106.84,40.88],[106.83,9.3635],[106.82,494.18]],[[106.87,9.3607],[106.88,0.06946488],[106.9,2.2193],[106.91,42.45842738],[106.92,40.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127704669,[[106.98,9.351],[106.97,67.50560446],[106.96,542.01],[106.92,372.73699217],[106.82,267.75505765]],[[106.99,0.06480959],[107.05,4.6337],[107.06,40.76],[107.07,37.74637325],[107.19,385.21701552]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127737496,[[106.96,40.76368205],[106.95,1.76],[106.94,9.3538],[106.93,37.76760256],[106.92,498.1175]],[[106.98,9.41828275],[107.01,2.3867],[107.03,37.76760256],[107.04,45.2578],[107.19,482.13260667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127800755,[[107.09,533.4],[107.08,26.32],[107.06,358.27499217],[107.05,23.58047483],[107.03,2.3596]],[[107.11,9.3402],[107.14,5.8246362],[107.15,23.58047483],[107.16,40.54],[107.17,18.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127836494,[[107.07,40.54501158],[107.04,528.16857483],[107.02,353.64569217],[107.01,2.3174],[107.0,25.2058076]],[[107.08,9.3423],[107.1,0.06831218],[107.11,23.58047483],[107.12,7.0431],[107.15,42.25397483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127862621,[[107.1,9.40389984],[107.08,64.00047483],[107.07,4.5938],[107.06,849.10729217],[107.05,23.58047483]],[[107.12,0.06342449],[107.14,12.38065709],[107.15,23.58047483],[107.16,4.5707],[107.19,2.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127898742,[[107.14,49.6171],[107.12,23.64193196],[107.1,870.066167],[107.09,18.6828],[107.01,260.02204889]],[[107.15,0.06011559],[107.17,9.3348],[107.2,45.0785],[107.21,25.90167483],[107.24,71.07862702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744127940982,[[107.17,0.07027838],[107.15,393.82569217],[107.13,23.58047483],[107.12,11.5641],[107.1,1048.14047483]],[[107.18,15.87994424],[107.19,4.5326],[107.2,23.64421641],[107.22,40.18],[107.23,18.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128009335,[[107.0,40.06],[106.99,9.3501],[106.98,6.8957],[106.97,842.86749217],[106.93,560.064]],[[107.04,6.5125982],[107.06,4.80972575],[107.07,48.37512766],[107.1,18.6819],[107.11,492.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128039163,[[107.05,40.02],[107.04,37.71532651],[107.03,493.3],[107.02,349.98749217],[107.0,37.71532651]],[[107.07,36.12666633],[107.08,101.55293268],[107.09,406.21173072],[107.1,317.35291462],[107.12,2.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128072987,[[106.96,61.19945534],[106.94,40.0],[106.93,4.6393],[106.92,495.7408],[106.91,61.19945534]],[[107.02,2.249],[107.03,44.6748],[107.05,554.83945534],[107.08,406.32217636],[107.19,46.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128097900,[[107.07,5.796e-05],[107.02,39.92],[107.01,493.28],[107.0,4.731],[106.99,61.19945534]],[[107.08,49.2623],[107.09,0.0678441],[107.1,61.19945534],[107.11,28.01],[107.12,362.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128131222,[[107.01,39.98616155],[106.97,2.0182],[106.96,2.3478],[106.95,557.12145534],[106.89,56.1494]],[[107.04,0.06416766],[107.07,108.11328064],[107.08,10.46012489],[107.09,2.4228],[107.1,79.88125534]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128154544,[[106.95,39.94180165],[106.92,495.8015],[106.91,61.19945534],[106.87,18.7204],[106.82,677.81523114]],[[106.98,0.06707675],[106.99,12.9325702],[107.0,2.395],[107.01,63.47305534],[107.02,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128196876,[[107.05,0.06737472],[107.03,39.82],[107.02,493.6],[106.97,1.62544665],[106.94,28.01]],[[107.06,9.3441],[107.08,0.06721789],[107.09,61.19945534],[107.1,2.3693],[107.11,39.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128260624,[[106.86,37.83796836],[106.85,574.25646836],[106.8,65.90796836],[106.78,546.4164],[106.72,37.4628]],[[106.94,6.9375],[106.96,37.83796836],[106.97,533.98],[106.98,358.0],[107.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128284841,[[106.87,39.76],[106.85,4.6275],[106.81,46.8003],[106.8,99.83796836]],[[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128321270,[[107.12,0.0686953],[107.11,39.68],[107.09,9.3408],[107.08,61.18698397],[107.05,559.35678397]],[[107.13,9.3386],[107.14,0.06300578],[107.15,2.3183],[107.17,65.95278397],[107.18,39.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128354808,[[107.23,0.065027],[107.22,48.9096],[107.2,37.5751368],[107.19,557.0393],[107.18,4.6007]],[[107.25,9.38730128],[107.26,2.2224],[107.29,39.56],[107.34,879.79],[107.35,39.19781702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128417960,[[106.77,1.05595678],[106.76,0.53351648],[106.75,9.85949602],[106.74,40.11533351],[106.73,555.32465225]],[[106.79,9.42777071],[106.8,39.62],[106.82,4.6726],[106.83,2.2804],[106.84,61.15389561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128452391,[[106.67,40.56691313],[106.66,5.47684491],[106.65,61.15389561],[106.64,5.11214752],[91.547,3.03211351]],[[106.7,0.07072855],[106.71,9.3752],[106.73,2.3422],[106.74,41.9534],[106.75,63.44919561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128483409,[[106.78,39.62],[106.77,4.7429],[106.76,37.94970758],[106.72,18.7463],[106.69,29.70024383]],[[106.83,39.62],[106.84,7.0402],[106.85,494.66],[106.98,143.53529573],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128513925,[[106.7,39.6],[106.69,2.2563],[106.68,37.94970758],[106.67,0.92691313],[106.66,5.47684491]],[[106.74,9.3721],[106.75,2.2436],[106.77,2.4022],[106.78,41.9653],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128548354,[[106.72,39.58],[106.7,62.0],[106.69,537.24190758],[106.65,56.70950758],[106.64,258.94358918]],[[106.78,0.06819318],[106.79,37.94970758],[106.8,44.0584],[106.81,37.94970758],[106.83,46.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128607722,[[106.79,0.06457122],[106.77,39.52],[106.75,37.94970758],[106.73,2.5077],[106.72,64.3591]],[[106.81,0.06008962],[106.83,44.209],[106.84,2.4204],[106.85,37.94970758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128641246,[[106.78,39.5],[106.77,4.6555],[106.75,37.93245649],[106.73,46.8647],[106.72,494.6]],[[106.83,12.54443245],[106.84,140.35465696],[106.85,150.53318941],[106.86,294.97434902],[106.87,313.61081128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128667672,[[106.67,1.313e-05],[106.66,82.93057249],[106.65,37.97372758],[106.64,2.81634752],[106.62,502.6163062]],[[106.73,4.6601],[106.76,39.48],[106.77,37.97372758],[106.78,18.7382],[106.8,532.77372758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128700291,[[106.82,9.3645],[106.81,39.46860416],[106.8,40.19586768],[106.79,2.2317],[106.78,494.4]],[[106.84,0.07033987],[106.85,9.3627],[106.88,6.8685],[106.9,571.84936768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128732415,[[106.84,39.34],[106.81,4.6025],[106.79,2.2706],[106.78,493.96],[106.75,56.59136768]],[[106.88,6.65741735],[106.89,4.7525],[106.9,40.11016768],[106.91,39.34],[106.92,18.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128756650,[[106.9,0.07191475],[106.89,149.76776768],[106.87,0.1377],[106.86,2.2646],[106.83,2.3137]],[[106.93,9.42321718],[106.96,4.7561],[106.98,2.2542],[106.99,534.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128823706,[[106.75,101.08676502],[106.72,0.6041],[106.71,62.0],[106.68,541.5745],[106.66,553.47684491]],[[106.78,0.07110957],[106.82,6.9036],[106.83,39.4],[106.86,513.3832],[106.87,437.2977298]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128857410,[[106.67,1.313e-05],[106.66,261.60408657],[106.65,320.15905208],[106.64,387.00721002],[106.63,51.0387]],[[106.73,88.77679811],[106.75,37.91515916],[106.76,4.6357],[106.78,387.12],[106.8,532.33515916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128880340,[[106.46,4.776e-05],[106.45,2.25547464],[106.44,0.83119773],[106.43,1.82609745],[106.41,0.86808974]],[[106.47,20.5418587],[106.48,37.91515916],[106.49,39.44606771],[106.53,495.1],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128910851,[[106.44,0.06563798],[106.42,39.88],[106.41,2.2482],[106.4,62.03038991],[106.37,524.38]],[[106.45,9.3981],[106.46,0.06302497],[106.49,140.23545961],[106.5,152.73688941],[106.51,331.70463893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744128935485,[[106.37,0.06658377],[106.36,62.03038991],[106.35,40.6],[106.32,1.67511983],[106.31,1.62424109]],[[106.39,0.06348384],[106.42,22.64],[106.43,4.7551],[106.44,40.6],[106.47,855.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129001231,[[106.43,49.6394],[106.42,61.99945051],[106.4,61.99945051],[106.39,46.9248],[106.37,1.63533835]],[[106.44,22.26],[106.46,12.28],[106.48,4.6924],[106.5,2.3955],[106.55,150.53318941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129039075,[[106.2,41.9],[106.18,2.2808],[106.17,71.72389488],[106.15,68.08202956],[106.14,1.38023705]],[[106.23,27.79],[106.24,28.48],[106.26,41.88],[106.27,66.95889488],[106.29,81.12659488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129061384,[[106.15,3.946e-05],[106.14,1.38023705],[106.13,47.45560287],[106.12,501.55727191],[106.11,1.57271682]],[[106.16,16.43958027],[106.19,43.12],[106.21,40.79490726],[106.23,6.15018655],[106.24,518.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129092399,[[106.01,44.84],[106.0,9.4371],[105.99,0.06057424],[105.98,62.22928157],[105.97,3.89231954]],[[106.02,0.07087947],[106.03,9.4354],[106.07,6.18285408],[106.08,47.7532],[106.2,62.22928157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129113813,[[105.83,71.68128157],[105.81,2.10201265],[105.8,110.28918029],[105.79,1.22002142],[105.78,3.75152062]],[[105.87,6.10654997],[105.89,26.96],[105.91,46.6763],[105.93,62.22928157],[105.94,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129178669,[[105.85,45.08440625],[105.84,62.22928157],[105.81,504.53253773],[105.8,68.44968029]],[[105.88,0.06793019],[105.93,2.3946],[105.94,68.6057],[105.95,62.22928157],[105.97,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129210294,[[105.89,38.522359],[105.87,45.7411],[105.86,2.431],[105.85,38.52232236],[105.83,1.64329225]],[[105.9,11.60062454],[105.92,0.0630294],[105.96,2.3075],[105.97,43.4],[105.98,23.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129234505,[[105.98,38.52232236],[105.97,43.0],[105.96,38.52232236],[105.94,1.28244669],[105.92,2.278]],[[106.02,4.6535],[106.03,45.63],[106.05,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129264542,[[105.97,9.4397],[105.96,38.59148789],[105.95,45.0071],[105.94,1.28244669],[105.92,3.97119667]],[[105.99,0.06368368],[106.0,9.4378],[106.03,44.8832],[106.05,2.3277],[106.06,18.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129296768,[[106.13,41.8],[106.12,38.59289722],[106.11,2.4293],[106.1,38.52232236],[106.07,2.4214]],[[106.14,9.48537072],[106.17,6.49300309],[106.18,41.8],[106.19,2.414],[106.2,18.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129322177,[[106.12,0.06985922],[106.09,577.88232236],[106.06,6.32242366],[106.05,38.52232236],[106.01,548.0]],[[106.13,6.54319905],[106.14,0.06605514],[106.16,2.3511],[106.17,2.2615],[106.18,60.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129385040,[[105.55,62.58206279],[105.54,9.4778],[105.53,3.44438722],[105.52,117.98483864],[105.51,7.1075]],[[105.66,111.68206279],[105.68,499.76],[105.7,81.51156279],[105.72,359.0],[105.75,90.92206279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129407351,[[105.56,1.436e-05],[105.53,5.84438722],[105.52,56.92833864],[105.51,499.88],[105.5,67.17184403]],[[105.57,20.07830555],[105.59,62.64336679],[105.61,3.5367],[105.62,50.94],[105.63,518.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129438187,[[105.58,38.74173295],[105.57,2.39467143],[105.56,89.16173295],[105.55,62.0],[105.54,4.6581]],[[105.6,0.07041268],[105.62,4.1673953],[105.65,2.3614],[105.66,502.5849],[105.67,108.76353295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129466214,[[105.6,6.283e-05],[105.55,2.4161],[105.54,63.02082521],[105.53,60.48014431],[105.46,30.48167247]],[[105.61,9.4723],[105.62,2.42684431],[105.63,47.04],[105.64,63.02082521],[105.65,18.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129493444,[[105.49,4.815e-05],[105.48,1.30872653],[105.47,1.97651616],[105.46,2.05167247],[105.45,86.37790652]],[[105.5,21.21492777],[105.52,0.06380682],[105.53,47.06],[105.54,2.2646],[105.55,60.02452866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129556195,[[105.62,0.06359336],[105.61,55.2119],[105.59,100.81322866],[105.57,7.1364],[105.55,538.87322866]],[[105.64,16.63733775],[105.65,0.06097927],[105.68,4.6308],[105.69,45.74],[105.86,363.54911746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129587710,[[105.53,9.4794],[105.51,82.73322866],[105.49,62.0],[105.47,502.39651616],[105.45,43.93900652]],[[105.55,9.4781],[105.58,4.8429],[105.59,43.92],[105.6,2.3832],[105.61,539.23322866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129613638,[[105.63,0.06016903],[105.61,82.69322866],[105.59,6.8871],[105.57,47.3802],[105.56,548.0]],[[105.66,0.06670271],[105.67,9.4672],[105.68,6.9386],[105.69,43.88],[105.72,38.81322866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129647475,[[105.88,42.04],[105.85,38.81322866],[105.82,2.3778],[105.81,503.6555],[105.79,549.6436027]],[[105.93,2.4375],[105.94,2.348],[105.96,99.73612866],[106.06,28.43],[106.11,94.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129670779,[[105.88,325.39027738],[105.86,51.46734497],[105.85,80.83322866],[105.84,1.64333105],[88.0,1.0]],[[105.9,10.73850094],[105.93,42.02],[105.94,57.70052866],[105.95,4.6429],[105.96,2.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129710898,[[106.01,9.4363],[105.99,79.99489021],[105.97,2.394],[105.96,4.6468],[105.95,38.81322866]],[[106.03,6.77130336],[106.04,3.70951443],[106.05,4.5764],[106.06,41.12],[106.08,2.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129764038,[[106.08,0.06568201],[106.06,2.4468],[106.05,82.29592866],[105.97,610.0],[88.83,3.03211351]],[[106.1,9.4294],[106.14,4.7106],[106.15,41.06],[106.16,41.19592866],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129786057,[[106.07,38.81322866],[106.06,47.9196],[106.03,499.12034881],[106.02,62.0],[106.01,60.46100172]],[[106.12,6.89933991],[106.13,4.6339],[106.15,41.0],[106.16,18.8479],[106.17,38.81322866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129817510,[[106.25,0.07099677],[106.22,40.94],[106.21,2.4522],[106.2,47.81086031],[106.18,2.2973]],[[106.26,9.4144],[106.27,0.06867294],[106.29,40.94],[106.3,88.02884666],[106.31,101.58144983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129843314,[[106.18,9.539e-05],[106.15,40.9],[106.13,40.67266031],[106.12,499.3228],[106.11,40.66646031]],[[106.19,9.4206],[106.21,0.07233136],[106.22,40.9],[106.23,18.8345],[106.25,40.03094319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129875248,[[105.82,0.0627842],[105.81,2.2798],[105.8,4.509],[105.78,79.33156031],[105.77,321.03297177]],[[105.84,0.06700531],[105.86,40.94],[105.88,2.3725],[105.89,40.68136031],[105.92,498.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129940188,[[105.7,7.334e-05],[105.69,43.4],[105.67,2.2449],[105.65,62.75354014],[105.64,2.3597]],[[105.71,9.4634],[105.73,0.06062208],[105.75,43.4],[105.76,2.3393],[105.77,63.22394014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129962806,[[105.74,8.72e-06],[105.68,47.3185],[105.67,4.5145],[105.63,499.36],[105.6,610.75354014]],[[105.75,54.4798],[105.76,62.81487017],[105.77,4.708],[105.8,562.19354014],[105.82,389.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744129995122,[[105.79,6.427e-05],[105.72,49.7418],[105.71,65.02164014],[105.66,499.2],[105.64,18.938]],[[105.8,72.20884014],[105.81,44.90996017],[105.83,6.9082],[105.85,109.95694014],[105.87,387.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130025550,[[105.47,2.43039948],[105.46,4.7566],[105.45,87.96383741],[105.42,6.065e-05],[105.4,67.16433252]],[[105.5,0.06633126],[105.54,49.14],[105.55,41.05543741],[105.56,4.8093],[105.59,1.64979733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130048972,[[105.54,2.2488],[105.53,2.2455],[105.52,50.0],[105.5,72.51533454],[105.48,501.90839069]],[[105.61,63.03353454],[105.64,30.5201],[105.65,65.42413454],[105.67,387.4018],[105.8,3.45327005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130110530,[[105.52,0.07258352],[105.49,53.9273],[105.48,77.08443454],[105.47,500.52],[105.42,1070.37281139]],[[105.54,0.06220436],[105.57,6.90247767],[105.58,63.03353454],[105.59,51.62],[105.62,4.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130130546,[[105.32,5.76e-05],[105.31,1.54256008],[105.29,0.51285151],[105.28,2.02340149],[105.23,1061.09031114]],[[105.35,72.53353454],[105.36,63.03353454],[105.37,0.06763073],[105.38,53.9873],[105.39,4.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130160973,[[105.28,2.856e-05],[105.24,0.3987202],[105.23,1.26058439],[105.22,2.00963566],[105.21,256.86069997]],[[105.29,78.23107278],[105.3,126.06706908],[105.31,2.43810468],[105.32,2.2228],[105.33,18.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130193099,[[105.1,1.65870455],[105.09,0.06941282],[105.08,262.7256053],[105.07,328.00510351],[105.06,117.59302141]],[[105.11,9.5174],[105.12,0.06923492],[105.14,51.36],[105.16,19.0262],[105.17,65.38913454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130215318,[[105.0,50.8],[104.97,8.92935412],[104.96,565.55353454],[104.95,1.34146888],[104.93,263.64446686]],[[105.05,6.57886058],[105.06,63.03353454],[105.07,2.4095],[105.1,144.51103454],[105.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130276866,[[105.01,0.06868178],[104.98,2.9336],[104.97,88.96095384],[104.96,508.8623],[104.92,1.2063694]],[[105.03,6.6066022],[105.04,49.80102349],[105.07,42.01985384],[105.08,1.3051],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130299387,[[104.84,6.021e-05],[104.83,1.19736633],[104.82,0.21544948],[104.8,1.48590003],[104.79,7.22920315]],[[104.85,9.541],[104.86,6.63801118],[104.87,91.30095384],[104.88,2.7724],[104.89,503.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130329905,[[104.75,3.02490258],[104.74,43.49658267],[104.73,1.58056503],[104.72,62.34],[104.71,505.67982157]],[[104.77,0.06564212],[104.81,62.34],[104.82,6.0675],[104.84,505.5012],[104.87,28.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130357622,[[104.75,0.07300179],[104.74,128.90905863],[104.73,6.1011],[104.72,504.2],[104.7,64.05185863]],[[104.77,0.07122399],[104.81,3.117],[104.87,3.1743],[104.95,374.55331486],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130378654,[[104.65,1.57585779],[104.64,0.30532824],[104.62,1.84403097],[104.61,63.62],[104.6,73.24354344]],[[104.68,9.61942532],[104.7,4.29675904],[104.71,3.0882],[104.72,133.85375863],[104.74,64.05185863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130434306,[[104.53,1.75103452],[104.52,1.73934447],[104.51,0.29622679],[104.5,1.6817806],[104.48,129.99858403]],[[104.54,9.5693],[104.57,11.69052935],[104.59,3.1310711],[104.6,132.89448403],[104.63,507.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130467725,[[104.71,64.18535465],[104.68,70.1],[104.67,504.96],[104.66,9.2919],[95.0,1.29919829]],[[104.73,0.06931537],[104.75,9.5504],[104.8,2.9863],[104.81,577.4738],[104.82,101.28063454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130491937,[[104.53,1.75103452],[104.52,1.73934447],[104.51,574.23622679],[104.48,391.975816],[104.47,1.66610256]],[[104.6,80.21064123],[104.61,2.9884],[104.62,64.11858403],[104.64,568.55858403],[104.68,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130522045,[[104.7,1.15557974],[104.68,69.8282],[104.66,2.9596],[104.65,65.10627102]],[[104.77,16.95143913],[104.8,130.89858403],[104.82,359.0],[104.83,504.0],[104.85,83.20338403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130544269,[[104.57,67.09518403],[104.56,570.81223291],[104.53,62.0],[104.45,64.11858403],[98.746,0.87548956]],[[104.66,10.67618695],[104.67,637.05538403],[104.68,2.9978],[104.69,3.052],[104.7,83.23098403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130576598,[[104.44,14.51786566],[104.42,64.45760787],[104.41,185.51962207],[104.4,980.52279967],[104.39,72.64252846]],[[104.46,0.06242665],[104.5,61.26],[104.51,508.461],[104.52,67.15968403],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130637850,[[104.55,0.06604421],[104.53,9.571],[104.52,6.2275],[104.51,55.8],[104.5,544.69334071]],[[104.58,0.07330432],[104.6,5.9703],[104.61,39.55334071],[104.62,58.9288],[104.65,58.67444071]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130658468,[[104.53,0.06904117],[104.52,39.55334071],[104.51,8.5744],[104.5,504.96],[104.45,1558.01140032]],[[104.6,54.0],[104.62,42.49044071],[104.63,3.0443],[104.78,468.11047807]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130687291,[[104.51,0.06179075],[104.48,118.11483749],[104.46,3.2308],[104.45,69.96993749],[104.35,420.4722]],[[104.53,0.06563539],[104.54,9.5709],[104.57,10.22486445],[104.58,64.31483749],[104.59,82.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130717704,[[104.48,64.2892006],[104.47,62.0],[104.45,73.1267006],[104.44,52.5],[104.41,19.1642]],[[104.53,3.1492],[104.54,3.1818],[104.55,52.5],[104.57,64.2892006],[104.58,505.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130739624,[[104.62,9.5639],[104.61,0.07094988],[104.6,116.5092006],[104.56,505.12],[104.55,67.5463006]],[[104.63,0.06228431],[104.66,9.561],[104.67,3.77980942],[104.68,58.5055],[104.7,64.2892006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130802290,[[104.42,52.2],[104.4,67.4964006],[104.38,3.2008],[98.068,3.03211351],[98.056,0.74219186]],[[104.51,6.7326],[104.52,52.2],[104.53,64.2892006],[104.54,505.44],[104.56,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130825104,[[104.41,0.07190681],[104.38,67.6232006],[104.37,113.86],[104.35,64.2892006],[104.32,23.83828533]],[[104.43,0.07243555],[104.46,3.77679279],[104.47,51.86],[104.48,3.1446],[104.5,93.0192006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130853431,[[104.14,1.967e-05],[104.13,32.51],[104.12,2.98772216],[104.11,1.23833677],[104.09,67.4820006]],[[104.19,58.60416404],[104.2,570.7892006],[104.21,3.1268],[104.25,423.2892006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130884960,[[104.11,2.318e-05],[104.08,1.13282786],[104.07,5.22024669],[104.06,70.5870006],[104.05,2.71765452]],[[104.12,16.16534953],[104.13,0.0720725],[104.15,52.98],[104.16,574.5486006],[104.19,35.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130904784,[[104.57,587.57704715],[104.54,213.62339873],[104.52,3.3403],[104.51,125.55834109],[104.5,505.96]],[[104.62,64.75834109],[104.65,64.75834109],[104.67,505.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130935111,[[104.54,7.50562407],[104.53,24.2475],[104.52,216.2338549],[104.51,313.96001222],[104.5,70.88317451]],[[104.57,0.07118343],[104.6,63.4],[104.61,10.13659978],[104.62,64.75834109],[104.63,3.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744130989351,[[104.35,64.75834109],[104.34,70.9614],[104.31,505.98],[104.3,64.75834109],[104.28,567.189]],[[104.42,518.54928299],[104.43,38.05078695],[104.44,163.18876522],[104.47,0.2005],[104.48,345.44933908]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131017368,[[104.43,9.5806],[104.4,64.75834109],[104.39,579.67707744],[104.36,158.21601614],[104.35,897.46967555]],[[104.49,9.5759],[104.5,59.84],[104.52,67.84904109],[104.53,3.046],[104.55,423.75834109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131046606,[[104.11,2.318e-05],[104.08,1.13282786],[104.07,1.99354669],[104.05,2.71765452],[104.04,18.8457]],[[104.12,639.24814109],[104.13,0.06927183],[104.15,64.75834109],[104.16,4.5279],[104.18,19.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131069415,[[104.03,9.5815],[104.02,67.0189],[104.0,64.75834109],[103.98,509.31618598],[103.94,19.2516]],[[104.09,64.75834109],[104.11,57.4],[104.13,507.66],[104.14,28.825],[104.16,4.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131115771,[[104.09,0.06386802],[104.07,58.5944],[104.06,73.90708301],[104.05,126.82578301],[103.97,30.70043107]],[[104.12,0.06251571],[104.16,626.02578301],[104.17,4.8424],[104.2,64.82578301],[104.21,21.36671062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131166110,[[104.15,9.6069],[104.11,14.0559],[104.1,116.56578301],[104.07,506.88],[104.06,19.2298]],[[104.2,571.70578301],[104.22,33.333],[104.25,84.02238301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131189037,[[104.17,0.0613764],[104.14,9.6074],[104.13,4.8297],[104.12,126.10408301],[104.1,19.2219]],[[104.2,0.07351502],[104.21,64.82578301],[104.22,51.76],[104.24,4.6127],[104.25,600.41578301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131218371,[[103.91,1.65022864],[103.9,4.12221068],[103.87,1.82886106],[103.85,1.92669551],[103.84,75.19023753]],[[103.94,536.65],[103.95,139.5265478],[103.96,50.72],[103.98,1.2242],[103.99,387.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131241490,[[104.01,0.06184981],[103.99,14.3531],[103.98,40.03647059],[103.97,49.68],[103.95,588.03647059]],[[104.05,49.68],[104.08,40.03647059],[104.1,572.29877059],[104.11,4.9164],[104.15,204.04215719]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131274103,[[104.02,9.6187],[104.01,0.0689126],[104.0,40.03647059],[103.98,62.8026],[103.95,68.91127059]],[[104.04,0.0643601],[104.07,48.84],[104.1,44.73007059],[104.12,1.67315736],[104.24,554.93524139]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131342761,[[103.89,40.03647059],[103.88,66.58866536],[103.87,48.88],[103.86,4.924],[103.85,40.03647059]],[[103.94,48.86],[103.97,552.85677059],[103.99,9.271],[104.0,28.85],[104.04,19.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131366503,[[104.03,9.72237371],[104.02,175.81231513],[103.99,19.243],[96.084,1.03825695],[95.986,1.13748983]],[[104.11,113.79231513],[104.12,507.9],[104.15,65.01231513],[104.27,95.964],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131396126,[[103.71,1.8685046],[103.7,0.07323338],[103.69,1.0180872],[103.68,0.9212311],[103.67,0.76952365]],[[103.72,9.6469],[103.74,52.48872913],[103.77,65.01231513],[103.79,508.6],[103.9,56.339683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131427448,[[103.75,0.06167199],[103.7,55.98],[103.69,14.1227],[103.68,65.93354623],[103.66,1.00960207]],[[103.76,72.33396965],[103.78,65.07783047],[103.81,510.71795752],[103.82,9.2747],[103.9,74.64131513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131451065,[[103.76,9.6426],[103.75,40.17195224],[103.74,59.628],[103.7,40.17195224],[103.69,533.455]],[[103.79,37.56649359],[103.8,164.51711624],[103.81,150.26597436],[103.82,246.63788506],[103.83,313.03045633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131481977,[[103.85,0.06408956],[103.81,4.9358],[103.8,52.9],[103.79,40.07584427],[103.76,528.2256]],[[103.87,9.633],[103.88,6.63938125],[103.89,52.88],[103.9,44.72124427],[103.93,510.61605837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131541424,[[104.22,1.3853717],[104.21,64.93285155],[104.2,9.6019],[104.19,548.0],[104.15,427.93285155]],[[104.24,53.04141218],[104.27,517.2366],[104.29,4.6488],[104.31,4.6485],[104.4,64.93285155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131573146,[[104.33,9.65775728],[104.32,64.93285155],[104.31,4.7523],[104.3,69.77365155],[104.29,548.0]],[[104.36,49.5],[104.4,506.58],[104.41,64.93285155],[104.43,4.9208],[104.44,1.66830461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131606788,[[104.32,0.06650979],[104.29,548.0],[104.25,64.93285155],[104.24,159.32510065],[104.21,345.95826484]],[[104.35,0.06942552],[104.36,49.0],[104.38,571.41285155],[104.39,4.6462],[104.4,19.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131627703,[[104.18,69.30800135],[104.15,612.49110135],[104.14,50.74],[103.93,326.75496484],[103.92,3135.0868]],[[104.21,49.0],[104.25,506.46],[104.28,64.49110135],[104.29,4.718],[104.39,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131661325,[[104.09,4.7831],[104.08,9.7421],[104.06,548.0],[104.04,157.84695274],[104.03,263.07825457]],[[104.17,64.49110135],[104.19,575.9899],[104.2,64.49110135],[104.22,4.9323],[104.25,64.49110135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131716484,[[104.19,64.55270391],[104.15,663.75110135],[104.12,28.5416],[104.11,64.49110135],[95.894,3.03211351]],[[104.22,0.06629472],[104.23,51.28],[104.26,512.4813],[104.4,64.49110135],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131746600,[[104.16,9.67954508],[104.13,4.8124],[104.12,64.49110135],[104.11,598.72],[104.09,367.8385]],[[104.19,0.0641081],[104.2,507.08],[104.21,50.72],[104.24,69.15090135],[104.25,69.26620135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131775437,[[104.19,0.06688199],[104.13,73.89610135],[104.12,606.5549],[104.11,64.49110135],[104.09,364.67046682]],[[104.2,9.6034],[104.22,0.07371189],[104.23,118.25110135],[104.24,4.5261],[104.26,506.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131797451,[[104.38,0.06877278],[104.34,64.49110135],[104.32,615.1592],[104.31,363.0],[104.3,64.49110135]],[[104.4,0.07160681],[104.43,53.1],[104.44,64.49110135],[104.47,506.74],[104.49,14.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131825555,[[104.26,612.49110135],[104.25,9.1253],[104.23,52.16],[104.22,869.5],[104.15,462.00579326]],[[104.34,52.22405107],[104.36,69.41000135],[104.37,506.5],[104.39,4.9152],[104.4,64.49110135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131890014,[[104.53,0.07223177],[104.5,64.49110135],[104.47,599.7],[104.46,9.3595],[104.43,382.1641]],[[104.55,51.76985075],[104.56,9.5704],[104.58,4.4731],[104.59,509.8903],[104.6,66.15641216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131915628,[[104.6,0.06857911],[104.54,616.94410135],[104.53,50.88],[104.51,683.33557676],[95.894,3.03211351]],[[104.62,50.88],[104.63,0.06739149],[104.64,569.85110135],[104.67,4.8281],[104.68,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131944445,[[104.45,9.64113763],[104.42,69.30200135],[104.41,50.88],[104.39,580.675],[104.38,85.95]],[[104.47,4.884e-05],[104.51,50.86],[104.52,64.49110135],[104.53,9.2777],[104.54,1.66618788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744131968260,[[104.57,0.07054724],[104.52,64.49110135],[104.51,4.9135],[104.5,119.83800135],[104.48,1053.42]],[[104.6,50.94637719],[104.63,73.85530135],[104.64,4.8408],[104.65,590.70161469],[104.75,95.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132001579,[[104.43,0.07315283],[104.4,64.49110135],[104.39,9.1507],[104.37,54.5221],[104.27,30.45660616]],[[104.44,50.02],[104.45,0.07118599],[104.5,571.87800751],[104.52,9.4284],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132035103,[[104.34,0.0707195],[104.31,13.8851],[104.3,64.49110135],[104.29,49.36],[104.11,3044.879]],[[104.37,0.06509861],[104.38,49.36],[104.41,64.49110135],[104.42,544.24070591],[104.43,103.39607351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132097661,[[104.19,9.6039],[104.18,0.06202646],[104.16,44.31719688],[104.15,602.1412],[104.13,63.8791]],[[104.21,0.07083628],[104.22,49.4],[104.25,39.79109688],[104.27,511.8223],[104.28,4.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132132286,[[104.05,9.6173],[104.02,39.79109688],[104.01,54.0316],[103.99,557.2637],[103.98,19.2465]],[[104.06,0.06170096],[104.09,49.26],[104.11,39.79109688],[104.12,4.7482],[104.13,4.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132158605,[[103.89,9.6313],[103.86,9.4301],[103.85,44.38089688],[103.84,208.23187741],[103.83,813.01979568]],[[103.91,0.06248668],[103.93,58.8485],[103.95,39.79109688],[104.0,552.21699688],[104.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132190030,[[103.73,0.07081788],[103.71,13.8649],[103.67,0.76952365],[103.66,50.24960207],[103.65,549.67755309]],[[103.75,49.30353905],[103.77,39.79109688],[103.8,39.79109688],[103.81,508.66],[103.85,39.90149688]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132219840,[[103.77,9.6432],[103.74,65.34748055],[103.71,49.3],[103.7,613.34748055],[103.68,19.3022]],[[103.82,49.3],[103.83,65.34748055],[103.85,0.1398],[103.86,509.62],[103.89,51.35905052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132277609,[[103.74,14.4227],[103.73,65.34748055],[103.72,53.6577],[103.71,508.42],[103.7,613.34748055]],[[103.8,49.16],[103.81,0.0631203],[103.82,65.34748055],[103.83,513.1117],[103.85,65.34748055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132305823,[[103.48,9.6695],[103.45,66.56019437],[103.44,603.00588827],[103.42,516.50934747],[103.29,48.4061]],[[103.5,0.06792773],[103.54,57.5138],[103.55,579.54678055],[103.58,4.6254],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132336046,[[103.27,1.66810555],[103.25,1.07147921],[103.24,2.76475224],[103.23,167.73239824],[103.22,50.27]],[[103.28,64.889],[103.3,65.34748055],[103.34,510.82],[103.4,424.34748055],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132357259,[[103.36,0.06169966],[103.35,4.6385],[103.34,65.34748055],[103.31,614.366],[103.3,65.34748055]],[[103.38,0.07187031],[103.41,511.28],[103.43,61.6],[103.44,4.909],[103.48,1.68380307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132387695,[[103.36,510.68],[103.35,613.52670381],[103.34,784.79292048]],[[103.51,0.0658242],[103.56,65.3262],[103.57,0.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132443145,[[103.63,9.5072],[103.62,65.52670381],[103.61,4.7507],[103.6,133.64670381],[103.58,510.02]],[[103.71,59.7],[103.72,65.52670381],[103.74,611.95326936],[103.75,220.10594192],[103.78,48.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132471851,[[103.78,9.70929613],[103.75,125.72670381],[103.73,4.8583],[103.72,8.9798],[103.71,610.0]],[[103.81,60.2],[103.84,509.26],[103.85,65.52670381],[103.89,21.31638721],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132500678,[[104.01,0.07321522],[103.99,8.28],[103.96,23.5336],[103.94,123.72670381],[103.91,1419.06]],[[104.02,9.62],[104.03,58.2],[104.04,65.59313441],[104.08,508.06],[104.09,0.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132523192,[[103.88,9.5334],[103.87,9.6335],[103.84,65.52670381],[103.83,763.03899824],[103.82,1101.11154499]],[[103.94,65.52670381],[103.96,565.18],[103.97,0.2585],[104.0,65.52670381],[104.01,19.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132570617,[[104.24,0.06162149],[104.23,152.82835666],[104.22,329.28062605],[104.21,881.91582275],[104.2,61.0845]],[[104.27,0.07086364],[104.29,563.06],[104.3,65.52670381],[104.32,9.5821],[104.33,4.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132583741,[[104.3,0.07228015],[104.24,9.3272],[104.23,70.40300381],[104.22,88.2789207],[104.21,668.64670381]],[[104.32,120.64670381],[104.33,0.06624289],[104.34,506.46],[104.44,39.99664479],[104.45,65.52670381]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132642088,[[104.21,613.52670381],[104.2,415.38],[104.17,506.974],[104.09,398.76335915],[103.2,910.02533105]],[[104.29,52.38],[104.31,65.52670381],[104.32,13.9774],[104.35,572.44670381],[106.68,6.88052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132671618,[[104.16,613.52670381],[104.13,51.5611],[104.08,521.34768087],[104.07,263.75392224],[87.2,3.03211351]],[[104.25,51.18],[104.26,18.7159],[104.27,67.19697019],[104.35,65.52670381],[104.44,3305.60986425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132693943,[[103.9,51.1],[103.87,746.13809482],[103.86,573.34670381],[103.8,65.52670381],[103.75,65.52670381]],[[103.96,65.52670381],[104.0,116.62670381],[104.01,9.5455],[104.04,70.25130381],[104.05,509.49376091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132725467,[[103.71,53.22],[103.67,1485.24670381],[103.65,65.52670381],[86.0,2.0],[85.0,2.0]],[[103.77,4.5118],[103.78,65.5951441],[103.79,53.22],[103.8,65.52670381],[103.82,508.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132759606,[[103.74,119.18670381],[103.7,613.52670381],[103.69,508.8],[103.66,363.1381],[103.46,740.25490541]],[[103.81,4.5044],[103.83,63.385],[103.94,359.0],[103.95,65.52670381],[104.02,319.75437887]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132824261,[[103.72,0.0640701],[103.63,509.68],[103.62,911.0],[103.58,19.3217],[103.55,65.44924877]],[[103.74,0.06722122],[103.76,119.90924877],[103.79,14.4089],[103.8,575.26924877],[103.83,1.67771484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132857792,[[103.66,0.06633308],[103.61,52.16],[103.6,65.44924877],[103.59,548.0],[102.28,4.53674807]],[[103.68,0.06612348],[103.7,65.44924877],[103.72,4.529],[103.73,55.59900996],[103.74,9.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132881017,[[103.83,9.6368],[103.8,117.19604125],[103.77,509.0],[103.6,332.16017896],[86.657,3.03211351]],[[103.89,65.09604125],[103.9,52.1],[103.91,14.3187],[103.95,574.09604125],[103.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132912039,[[103.87,51.7],[103.86,65.09604125],[103.83,508.72],[103.81,629.4539],[103.8,65.09604125]],[[103.94,4.8219],[103.95,69.76124125],[103.96,508.72],[103.97,51.7],[103.98,1.67529185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744132946571,[[103.57,5.25270724],[103.56,65.09604125],[103.55,51.5180928],[103.53,20.40220202],[103.52,548.8233]],[[103.6,0.06492354],[103.65,50.82],[103.66,65.09604125],[103.67,13.9137],[103.68,509.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133007113,[[103.51,0.07322015],[103.48,40.46291408],[103.47,4.7183],[103.46,53.48],[103.45,1109.00271408]],[[103.54,0.07226958],[103.58,93.94291408],[103.59,14.0237],[103.6,510.78],[103.61,29.16074446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133046332,[[103.34,0.82506209]],[[103.42,40.43583539],[103.43,9.2921],[103.44,51.92],[103.45,40.43581635],[103.46,6.36573297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133082884,[[103.45,9.673],[103.44,0.06362914],[103.42,62.7313],[103.4,40.43896595],[103.39,530.156]],[[103.46,0.07045158],[103.48,53.92],[103.51,40.43896595],[103.52,15.69710393],[103.65,9.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133109505,[[103.38,0.06191089],[103.37,9.6799],[103.35,62.3958],[103.33,44.98926595],[103.31,40.43896595]],[[103.4,0.06735165],[103.42,93.45896595],[103.43,9.5877],[103.45,40.43896595],[103.46,4.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133141316,[[103.26,0.81191094],[103.25,54.24996595],[103.24,1112.37848303],[103.21,1.63989775],[103.17,1.20710732]],[[103.33,52.02],[103.34,9.1142],[103.35,511.3],[103.36,40.43896595],[103.37,4.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133200466,[[103.18,269.20867583],[103.16,0.87555455],[103.15,2.74059694],[103.14,10.55425527],[103.12,2.62049764]],[[103.2,117.67506207],[103.22,4.6623],[103.25,511.32],[103.26,65.63506207],[103.3,65.63506207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133232383,[[103.15,2.74059694],[103.14,0.85265527],[103.13,119.47506207],[103.1,1134.67057376]],[[103.23,65.63506207],[103.24,53.84],[103.27,520.9363],[103.29,4.606],[103.3,65.63506207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133267039,[[103.08,0.06510651],[103.06,53.76],[103.04,539.49809204],[103.02,65.63506207],[102.99,531.5519]],[[103.1,0.07186028],[103.14,119.35506207],[103.15,512.12],[103.18,6.60455498],[103.25,65.63506207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133290952,[[103.1,0.0696084],[103.08,65.63506207],[103.07,4.9069],[103.06,55.22],[103.05,65.63506207]],[[103.12,0.06836088],[103.17,64.5708],[103.18,582.75356207],[103.2,65.63506207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133320590,[[103.53,86.90734645],[103.52,482.53927468],[103.5,65.63506207],[103.49,912.36166055],[103.47,188.70861255]],[[103.57,0.06194884],[103.58,60.98055871],[103.59,65.63506207],[103.64,510.36],[103.65,65.63506207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133347710,[[103.98,65.63506207],[103.97,61.42],[103.96,65.63506207],[103.92,1066.0906],[103.9,359.55572142]],[[104.04,0.06379725],[104.05,61.42],[104.08,574.29506207],[104.1,65.63506207],[104.12,19.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133411675,[[104.09,0.00465066],[104.05,65.63506207],[104.03,59.0],[104.02,4.5226],[98.068,3.03211351]],[[104.1,68.6136],[104.11,0.0661833],[104.15,65.63506207],[104.16,526.9364],[104.18,6.26561224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133441096,[[104.0,9.69505545],[103.99,65.63506207],[103.97,61.5846],[103.96,552.6144],[103.95,65.63506207]],[[104.03,0.06339514],[104.07,57.16],[104.09,511.8642],[104.1,65.63506207],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133466326,[[103.94,0.06921513],[103.91,14.0292],[103.88,56.42],[103.86,567.2701],[103.81,1.67452603]],[[103.97,0.06821352],[103.99,122.05506207],[104.01,512.9248],[104.02,4.4305],[104.03,19.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133498649,[[103.79,65.63506207],[103.78,4.53272051],[103.76,19.2901],[103.75,125.08496207],[103.74,508.96]],[[103.86,54.72],[103.89,65.63506207],[103.9,19.2661],[103.91,513.6326],[103.97,28.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133529683,[[103.87,0.06231556],[103.81,13.7891],[103.79,65.26238474],[103.76,52.92],[103.75,613.26238474]],[[103.88,127.81638474],[103.89,508.50279253],[103.95,66.93791858],[103.96,19.2534],[104.0,65.26238474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133584416,[[104.11,9.67885976],[104.08,65.26238474],[104.07,4.5889],[104.06,4.7239],[104.05,119.06238474]],[[104.14,0.07310299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133615043,[[103.93,117.82238474],[103.91,508.16],[103.9,65.26238474],[103.87,19.269],[103.86,549.67355968]],[[104.04,1.76656167],[104.05,140.20923408],[104.06,19.2352],[104.07,52.56],[104.09,508.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133639956,[[103.84,0.0724536],[103.81,131.04098474],[103.78,685.77730161],[103.77,812.0176067],[103.6,9.622]],[[103.87,0.07382882],[103.88,51.88],[103.91,65.26238474],[103.93,508.2],[103.94,19.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133670790,[[103.86,0.06513713],[103.83,4.8709],[103.82,4.7399],[103.81,4.8431],[98.45,0.83270459]],[[103.89,0.06123372],[103.91,117.12238474],[103.93,1.6759373],[103.94,23.9944],[103.95,65.40768474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133701610,[[103.69,51.9],[103.67,65.2712011],[103.66,518.2839],[103.65,909.12143112],[103.64,19.3111]],[[103.77,51.9],[103.78,65.34100073],[103.8,65.2712011],[103.83,509.18],[103.84,4.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133750568,[[104.16,64.61794471],[104.12,1.92086054],[104.1,612.61794471],[104.07,507.17074752],[104.05,358.53860406]],[[104.25,64.61794471],[104.26,505.5],[104.28,4.697],[104.35,64.61794471]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133778189,[[104.32,9.223e-05],[104.24,208.54764883],[104.23,242.42390706],[104.21,408.82338154],[104.2,64.61794471]],[[104.33,19.1724],[104.34,64.68359744],[104.35,1.6691448],[104.36,4.8467],[104.37,4.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133805803,[[103.95,0.06678812],[103.93,4.5184],[103.92,65.26514448],[103.88,4.5678],[103.87,4.8613]],[[104.02,65.26514448],[104.04,339.0],[104.05,573.54514448],[104.1,65.26514448],[104.14,4.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133827528,[[103.95,0.07124837],[103.93,155.90627843],[103.92,252.38863072],[103.91,69.97884448],[103.9,320.01406894]],[[103.98,0.07368672],[104.0,65.26514448],[104.04,28.94],[104.05,404.26514448],[104.06,507.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133857847,[[104.17,4.8305],[104.16,65.26514448],[104.13,512.0705],[104.1,65.26514448],[104.09,19.2285]],[[104.26,65.26514448],[104.3,572.74514448],[104.31,28.94],[104.33,348.0935],[104.37,3046.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133913388,[[104.43,9.3248],[104.41,69.91864448],[104.4,80.0],[104.38,505.06],[104.37,156.11028193]],[[104.5,65.26514448],[104.51,80.0],[104.55,67.19244448],[104.58,505.06],[105.14,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133944239,[[104.4,0.06301817],[104.37,4.6954],[104.36,65.26514448],[104.35,9.3754],[104.27,28.9]],[[104.42,0.0659093],[104.43,76.08],[104.47,65.26514448],[104.49,69.74824448],[104.5,507.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133972457,[[104.56,4.4135],[104.53,70.06234448],[104.52,72.16],[104.48,799.52065935],[100.78,1.05674436]],[[104.63,65.26514448],[104.64,505.38],[104.65,137.42514448],[104.67,4.5896],[105.73,850.60804024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744133995472,[[104.73,4.545],[104.71,77.2064],[104.7,64.61226522],[104.69,523.8788],[104.66,28.6858]],[[104.83,68.0],[104.84,64.61226522],[104.85,64.61226522],[104.88,1.8372],[104.89,348.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134044913,[[104.94,0.06199467],[104.92,9.5381],[104.91,57.32341463],[104.87,68.9353],[104.86,557.3158]],[[104.96,9.5354],[104.97,0.06030649],[104.99,64.24],[105.0,57.32341463],[105.02,503.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134082040,[[105.03,0.07229278],[105.02,4.8921],[105.01,66.62181463],[104.98,64.26],[104.95,579.07321463]],[[105.05,4.37e-06],[105.08,64.26],[105.11,1.6571034],[105.12,66.62571463],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134109567,[[105.15,9.5162],[105.13,0.07232679],[105.1,57.35848135],[105.09,62.4],[105.08,4.5317]],[[105.18,62.42],[105.2,2.1851],[105.21,57.35848135],[105.22,9.5108],[105.23,843.31544799]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134138821,[[105.19,57.35848135],[105.17,59.06],[105.15,76.39118135],[105.12,1049.82],[105.1,85.91978135]],[[105.3,59.06],[105.31,57.35848135],[105.32,0.06519983],[105.35,559.41848135],[105.36,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134160030,[[105.28,57.35848135],[105.26,62.19748135],[105.22,68.3993],[105.2,57.35848135],[105.17,66.8083]],[[105.34,501.28],[105.35,59.0],[105.37,57.35848135],[105.38,4.8446],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134192946,[[105.51,57.35848135],[105.48,23.8413],[105.47,66.6549],[105.45,558.01848135],[100.78,1.05674436]],[[105.59,500.66],[105.6,123.68538135],[105.61,1.89376006],[105.64,340.64909371],[105.91,390.96703337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134220862,[[105.57,61.76468135],[105.54,556.0],[105.52,556.982],[105.49,57.35848135],[105.47,293.92065935]],[[105.67,57.35848135],[105.71,57.35848135],[105.72,56.12],[105.73,499.88],[105.75,57.35848135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134278901,[[105.35,0.06597354],[105.31,9.5932],[105.3,57.35848135],[105.29,4.8427],[105.27,19.0109]],[[105.39,56.26],[105.41,66.85218135],[105.45,558.51848135],[105.47,0.2188],[105.48,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134309720,[[104.96,150.67589959],[104.95,258.25747718],[104.94,4.434],[104.91,466.70958618],[104.89,390.27570483]],[[105.02,56.34],[105.03,502.2],[105.05,57.35848135],[105.08,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134331360,[[104.79,0.06266375],[104.72,4.8021],[104.71,65.6693],[104.7,57.35848135],[104.65,57.35848135]],[[104.81,57.42153252],[104.82,4.5886],[104.83,56.46],[104.84,57.35848135],[104.85,4.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134363089,[[104.6,0.06859672],[104.57,9.5002],[104.55,114.39259668],[104.53,4.8382],[104.52,19.1474]],[[104.65,123.95469668],[104.68,504.74],[104.69,4.7552],[104.75,76.95929668],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134394004,[[104.52,9.574],[104.51,0.06415858],[104.49,57.85259668],[104.46,56.58],[104.45,1173.43259668]],[[104.53,0.06239994],[104.55,8.95826511],[104.56,75.1273],[104.59,57.85259668],[104.61,505.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134447455,[[104.7,9.5575],[104.67,57.85259668],[104.66,4.86847347],[104.65,57.85259668],[104.64,56.32]],[[104.71,263.60069235],[104.72,331.6796695],[104.73,436.97197542],[104.74,435.92753951],[104.75,398.0156034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134479166,[[104.63,61.0311],[104.62,0.2496],[104.61,4.868],[104.6,57.85259668],[104.58,19.1355]],[[104.73,94.90002092],[104.74,160.73917944],[104.75,364.8460286],[104.76,257.2164569],[104.78,4.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134508599,[[104.69,1.87e-05],[104.63,508.9639],[104.62,117.36629668],[104.56,811.66405855],[104.5,486.73908191]],[[104.7,13.4368524],[104.71,0.06993022],[104.73,69.9576],[104.75,19.1063],[104.78,532.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134532447,[[104.62,0.07306445],[104.6,9.5661],[104.59,62.62479668],[104.58,55.92],[104.56,514.007]],[[104.63,9.63390306],[104.67,9.2731],[104.68,75.0393],[104.7,57.85259668],[104.71,504.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134563049,[[104.6,7.686e-05],[104.54,4.498],[104.52,113.63259668],[104.51,4.8334],[104.46,20.82255609]],[[104.61,65.3458],[104.62,57.91604084],[104.65,57.85259668],[104.66,504.56],[104.69,358.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134622393,[[104.53,0.06067804],[104.52,57.85259668],[104.5,4.8796],[104.49,55.56],[104.47,4.8374]],[[104.55,0.0678779],[104.59,55.56],[104.61,57.85259668],[104.62,505.6955],[104.65,455.89491002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134652314,[[104.75,57.85259668],[104.74,4.5576],[104.73,0.06187811],[104.72,4.8729],[104.71,55.34]],[[104.84,113.19259668],[104.87,504.54],[104.94,172.96423145],[104.95,57.85259668],[104.96,252.81821613]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134680536,[[104.97,0.065418],[104.93,117.86419668],[104.92,4.7461],[104.89,565.66],[104.85,605.85259668]],[[105.01,57.02458051],[105.03,57.85259668],[105.05,516.77610054],[105.06,144.35503145],[105.07,0.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134705765,[[104.73,0.06215487],[104.69,55.16],[104.68,62.30039668],[104.67,8.9894],[104.66,503.9]],[[104.78,113.01259668],[104.79,504.08],[104.82,19.0941],[104.85,397.74249668],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134740082,[[104.95,0.07071127],[104.91,112.75259668],[104.9,57.85259668],[104.88,4.8558],[104.87,4.4999]],[[104.99,59.4],[105.01,3.5424],[105.02,57.85259668],[105.03,522.9168],[105.04,1.65876212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134791501,[[105.35,9.4981],[105.34,57.9210718],[105.33,59.115],[105.3,57.85259668],[105.29,4.8602]],[[105.37,39.36955403],[105.38,157.47821613],[105.39,294.89725057],[105.4,328.07961694],[105.41,496.7292013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134822436,[[105.31,0.06132461],[105.26,62.36249668],[105.24,54.44],[105.2,1107.47259668],[105.19,19.0254]],[[105.32,9.5013],[105.33,0.06226146],[105.35,67.38949668],[105.36,54.46],[105.39,23.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134852665,[[105.21,0.06126863],[105.2,9.5115],[105.19,57.85259668],[105.16,54.48],[105.15,62.74679668]],[[105.26,59.0183],[105.27,52.44148665],[105.28,113.17875017],[105.29,215.33081281],[105.35,231.03291983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134874871,[[105.32,0.0637711],[105.28,112.21259668],[105.27,4.8854],[105.25,559.39259668],[104.33,10000.0]],[[105.35,0.06487548],[105.38,112.21259668],[105.4,506.049],[105.41,4.4441],[105.49,28.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134906094,[[105.0,112.25259668],[104.98,502.52],[104.97,28.1063],[104.96,610.0],[104.91,28.6147]],[[105.11,112.25259668],[105.13,4.525],[105.14,4.7009],[105.15,76.88609668],[105.16,504.0369456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744134938834,[[105.21,0.06136134],[105.18,9.5134],[105.16,57.85259668],[105.15,54.28],[105.14,511.5478]],[[105.22,9.5103],[105.24,0.02344112],[105.25,54.28],[105.26,57.85259668],[105.27,534.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135001769,[[105.24,0.07190254],[105.21,58.7401],[105.2,39.70814388],[105.17,4.4147],[105.16,1078.31]],[[105.26,0.06926477],[105.3,35.14974388],[105.31,9.2465],[105.32,77.8558],[105.35,536.92974388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135034698,[[105.16,9.5762242],[105.14,8.8795],[105.12,58.6885],[105.1,35.14974388],[105.06,578.18493628]],[[105.18,9.5146],[105.19,0.06041784],[105.21,4.6085],[105.22,89.02974388],[105.24,501.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135056209,[[105.11,9.5203],[105.09,0.06113178],[105.07,4.6339],[105.06,62.8551],[105.05,76.23999732]],[[105.12,0.07298423],[105.15,4.8721],[105.16,4.5184],[105.17,110.96869732],[105.3,38.87670792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135087945,[[105.07,4.593]],[[105.18,57.17312337],[105.2,23.6497],[105.21,91.6525],[105.24,340.65509369],[105.25,559.35312337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135123457,[[105.04,0.06912528],[105.01,13.7776],[105.0,53.5],[104.98,35.26786758],[101.01,0.8589093]],[[105.05,9.5257],[105.06,0.0702218],[105.07,4.5684],[105.08,53.5],[105.09,35.26786758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135195118,[[105.14,0.07065035],[105.08,590.84786758],[105.07,4.6324],[105.06,44.71946758],[105.01,249.01619208]],[[105.16,0.07137193],[105.18,19.0282],[105.19,52.86],[105.2,502.26],[105.21,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135229652,[[105.08,9.58584567],[105.05,57.27904245],[105.03,52.66],[105.01,568.74264245],[105.0,19.0595]],[[105.1,0.07050371],[105.11,9.5207],[105.13,62.2786],[105.14,4.4393],[105.15,57.27904245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135256470,[[105.24,0.06446743],[105.22,52.46],[105.18,66.72634245],[105.17,4.5918],[105.16,1050.44]],[[105.25,9.5076],[105.27,0.06865823],[105.29,109.73904245],[105.3,13.9468],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135287696,[[105.08,0.06637662],[105.04,57.27904245],[105.02,61.6653],[105.0,57.27904245],[100.97,1.05190058]],[[105.1,0.06071683],[105.11,9.5208],[105.14,56.8921],[105.15,62.15364245],[105.2,57.27904245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135318219,[[104.83,9.5457],[104.82,52.24],[104.81,57.34315669],[104.78,9.5902],[104.77,23.9254]],[[104.84,9.296e-05],[104.89,52.22],[104.9,4.8453],[104.91,57.27904245],[105.1,271.86223857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135376543,[[105.1,0.06727263],[105.09,57.27904245],[105.08,51.8],[105.06,4.8723],[105.01,199.79823408]],[[105.13,0.06748999],[105.16,4.6107],[105.17,9.1561],[105.18,57.27904245],[105.19,51.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135409686,[[105.2,57.26383272],[105.17,56.1774],[105.16,9.2957],[105.15,57.20367926],[105.12,345.64692519]],[[105.23,0.06575143],[105.27,51.6],[105.3,57.20367926],[105.34,522.83146014],[105.4,57.20367926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135441910,[[105.41,57.20367926],[105.4,51.42],[105.39,0.0668213],[105.38,4.8492],[105.37,9.1152]],[[105.48,4.7755],[105.5,552.94],[105.51,57.20367926],[105.54,339.0],[105.55,57.20367926]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135464443,[[105.29,51.28],[105.28,57.20367926],[105.26,515.0356],[105.23,62.0],[105.2,899.12433861]],[[105.36,9.2252],[105.37,57.26399557],[105.39,51.38],[105.4,61.89667926],[105.42,1.65238242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135521983,[[104.94,0.06366801],[104.92,51.4],[104.91,4.7229],[104.89,57.20367926],[104.87,23.7823]],[[104.96,0.06824078],[104.98,57.20367926],[104.99,4.7704],[105.0,4.7127],[105.01,554.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135560914,[[104.78,66.45437926],[104.77,70.3388],[104.76,548.0],[104.69,816.49813966],[100.87,0.95760344]],[[104.88,9.5433],[104.89,113.31717926],[104.9,57.20373273],[104.92,19.0746],[104.96,531.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135591054,[[104.69,0.06242439],[104.68,55.6877],[104.67,35.50025183],[104.66,4.6716],[104.65,35.50025183]],[[104.72,0.0706079],[104.74,9.5402],[104.76,86.74025183],[104.78,4.8015],[104.8,568.49025183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135623280,[[104.75,86.60025183],[104.74,0.06500756],[104.7,539.72025183],[104.69,19.115],[104.67,561.9669]],[[104.82,4.6242],[104.83,9.7461],[104.86,70.1842],[104.88,30.17121679],[104.89,504.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135647413,[[104.64,0.0605248],[104.61,9.5643],[104.6,9.1127],[104.59,100.0],[104.58,55.7446]],[[104.65,9.5612],[104.66,0.06221243],[104.67,57.75438881],[104.69,60.2759],[104.7,57.75438881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135680624,[[104.66,4.8905],[104.65,51.04],[104.64,62.11142329],[104.6,19.1309],[104.59,1081.35]],[[104.74,57.68262329],[104.75,50.92],[104.77,14.2118],[104.79,872.1856],[104.8,59.34507014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135713841,[[104.74,9.5529],[104.72,50.79251729],[104.7,57.49966714],[104.69,4.6724],[104.68,4.9044]],[[104.75,0.07322513],[104.79,57.49966714],[104.8,55.5927],[104.81,9.1918],[104.86,19.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135776496,[[104.82,9.61654355],[104.8,558.6702],[104.79,57.48612382],[104.77,7.9445],[100.82,2.0052768]],[[104.84,9.5443],[104.85,0.06349876],[104.88,50.56],[104.9,65.43502382],[104.91,4.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135810624,[[104.91,9.5368],[104.9,57.55208317],[104.88,59.0501],[104.87,4.0838],[104.85,57.48612382]],[[104.92,0.06641312],[104.97,50.42],[104.99,4.1313],[105.0,61.77872382],[105.21,9.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135834536,[[104.83,0.06418203],[104.78,57.48612382],[104.77,58.5027],[104.76,507.4757],[104.75,57.48612382]],[[104.84,9.5446],[104.85,0.06201215],[104.86,4.3177],[104.87,107.76612382],[104.88,8.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135867371,[[104.9,85.48194289],[104.88,4.0323],[104.87,4.2752],[104.86,47.7531],[104.85,587.71154289]],[[104.99,12.6414],[105.0,35.32194289],[105.01,553.54],[105.02,19.0565],[105.05,36.98034929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135899700,[[104.84,9.61527542],[104.81,4.2144],[104.8,107.4739196],[104.79,8.3099],[104.78,503.34]],[[104.86,0.06969161],[104.88,50.06],[104.89,65.6411196],[104.93,19.0726],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135957738,[[104.91,49.85169153],[104.89,35.38261465],[104.87,12.3415],[104.86,503.14],[104.85,54.46701465]],[[104.93,0.0636039],[104.98,4.1294],[105.0,85.16261465],[105.06,13.15520367],[105.07,175.19183553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744135990567,[[104.84,9.5435],[104.8,35.45382854],[104.79,7.3231],[104.78,49.7],[104.76,557.88481465]],[[104.86,9.5425],[104.87,3.5531],[104.88,56.9142],[104.95,64.07261465],[104.97,13.15520367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136022678,[[104.89,0.072955],[104.87,49.54],[104.86,3.608],[104.85,542.37395887],[104.7,105.0998]],[[104.91,0.07045437],[104.95,22.6599],[104.96,35.31835887],[104.97,56.8983],[105.0,48.47356254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136060317,[[104.7,11.0532],[104.68,19.1159],[104.67,154.1743986],[104.66,2082.91738635],[104.65,416.60131341]],[[104.77,84.73835887],[104.8,550.10775887],[104.84,19.0878],[104.87,1.66117714],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136097243,[[104.68,0.07195381],[104.66,9.5596],[104.64,53.1978],[104.62,38.80795887],[104.61,3.7316]],[[104.69,9.5575],[104.71,7.40096193],[104.72,35.31835887],[104.73,3.4891],[104.74,68.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136158913,[[104.76,9.62290473],[104.74,3.669],[104.73,48.96],[104.71,35.49949916],[104.58,3032.496]],[[104.78,0.06602478],[104.79,9.5496],[104.8,13.15280984],[104.81,144.68090828],[104.82,242.29321728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136194024,[[104.83,48.64],[104.81,10.6477],[104.79,57.41679712],[104.78,503.42],[104.77,19.101]],[[104.91,106.05679712],[104.93,26.2009],[104.94,503.42],[104.95,57.41679712],[104.98,367.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136227456,[[105.19,0.06879304],[105.18,1.90150218],[105.16,9.5156],[105.15,48.44],[105.13,57.21144065]],[[105.2,9.5121],[105.22,55.49],[105.24,521.7377],[105.25,57.21144065],[105.27,1.65477889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136249661,[[105.19,48.24],[105.17,57.21144065],[105.13,62.0],[105.12,7.2307],[105.1,1126.21294065]],[[105.24,3.3836],[105.26,3.663],[105.27,607.49144065],[105.33,339.0],[105.35,137.56242414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136291106,[[105.01,0.06103728],[104.99,48.18],[104.97,35.16707638],[104.95,35.16707638],[104.94,81.0711]],[[105.04,0.0618321],[105.05,3.6568],[105.06,3.671],[105.07,48.18],[105.08,19.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136347947,[[105.02,0.06191599],[105.01,57.4286],[104.99,35.16707638],[104.98,502.52],[104.96,29.648]],[[105.04,9.527],[105.05,0.06258001],[105.06,3.04],[105.09,51.0955],[105.1,35.16707638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136382568,[[105.17,57.10817045],[105.16,47.74],[105.15,559.52817045],[105.1,57.10817045],[105.05,351.0288298]],[[105.2,2.4103],[105.21,0.0631602],[105.23,2.3828],[105.24,47.74],[105.26,19.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136416600,[[105.34,9.499],[105.32,82.73513696],[105.29,501.78],[105.28,6.8616],[101.55,1.03719438]],[[105.38,6.962],[105.39,47.58],[105.41,35.15513696],[105.44,501.78],[105.45,54.13543696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136442123,[[105.31,0.06208019],[105.29,47.44],[105.28,14.1528],[105.27,2.2182],[105.26,35.15513696]],[[105.32,9.5013],[105.34,0.06366299],[105.36,35.15513696],[105.37,47.44],[105.38,6.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136474550,[[105.43,35.15513696],[105.42,0.07238888],[105.41,2.252],[105.4,84.84813696],[105.36,47.5639]],[[105.45,0.06648387],[105.49,2.3429],[105.52,35.15513696],[105.53,32.02889711],[105.54,172.9207667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136508649,[[105.45,47.1],[105.42,35.15513696],[105.41,2.3517],[105.4,538.17433696],[105.38,18.9902]],[[105.53,47.1],[105.55,63.59703696],[105.57,502.14991466],[105.59,339.0],[105.6,63.58523696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136567907,[[105.5,5.67475833],[105.49,56.76237837],[105.45,56.76237837],[105.44,46.94],[105.4,85.33237837]],[[105.51,0.06797177],[105.52,46.94],[105.54,501.4],[105.55,4.4511],[105.58,2.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136596236,[[106.19,0.06292074],[106.15,548.0],[106.14,56.76237837],[106.13,9.4285],[106.12,55.2]],[[106.22,0.06694969],[106.24,54.97740769],[106.26,56.76237837],[106.27,2.3781],[106.28,2.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136618956,[[106.05,5.37605946],[106.04,56.76237837],[106.03,53.38],[106.01,548.0],[101.62,0.55254269]],[[106.13,53.38],[106.14,556.69957837],[106.16,2.2234],[106.19,18.8479],[106.21,28.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136649069,[[106.0,56.76237837],[105.97,63.27302535],[105.96,148.33412255],[105.95,56.76237837],[105.94,297.18595265]],[[106.07,49.92],[106.09,2.2162],[106.1,58.40400396],[106.11,500.1593],[106.14,56.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136681423,[[106.25,56.76237837],[106.23,596.14],[106.19,516.1475],[106.15,94.46987837],[101.68,2.35341591]],[[106.35,56.76237837],[106.38,6.8058],[106.39,564.1925],[106.4,56.76237837],[106.45,94.36527837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136741662,[[106.05,56.76237837],[106.04,47.4],[106.01,2.0632],[105.96,90.3307],[105.95,208.18465549]],[[106.11,0.06355897],[106.13,47.4],[106.14,4.7694],[106.15,2.3534],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136774294,[[105.96,9.4439],[105.92,34.57149615],[105.91,46.8],[105.9,1081.21719615],[105.89,20.9706]],[[105.97,0.06793722],[105.99,46.8],[106.03,2.3208],[106.06,4.5233],[106.08,29.95197414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136800023,[[105.94,0.06724263],[105.92,9.4471],[105.89,438.36423514],[105.88,362.24307733],[105.87,569.8217]],[[105.95,9.4448],[105.96,2.3797],[105.97,49.15988328],[105.98,34.57149615],[106.0,36.88059615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136834542,[[106.02,21.67503543],[106.01,46.72],[105.98,552.669],[105.97,2.3728],[105.96,62.0]],[[106.08,51.5822],[106.09,520.33503543],[106.14,1.64127718],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136874166,[[105.92,9.4471],[105.89,53.4376],[105.88,34.58385949],[105.86,576.358],[105.85,34.58385949]],[[105.97,46.62],[105.98,2.2774],[105.99,36.82015949],[106.0,36.78785949],[106.09,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136938855,[[105.79,46.56370362],[105.77,37.01245745],[105.76,561.42],[105.75,34.77535745],[105.74,2.2735]],[[105.82,0.07242538],[105.84,9.4551],[105.85,46.5],[105.88,501.7364],[105.89,4.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1744136975289,[[105.76,0.06039689],[105.75,9.4623],[105.73,34.77535745],[105.71,34.77535745],[105.7,601.0767]],[[105.78,9.4601],[105.79,0.06911697],[105.8,46.28],[105.81,2.2248],[105.82,4.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137011318,[[106.77,55.77816865],[106.75,548.0],[106.73,75.86],[106.71,680.14456263],[106.66,312.68425935]],[[106.91,0.06274135],[106.96,2.2392],[106.99,2.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137031528,[[106.59,14.52184567],[106.58,55.77816865],[106.55,603.77816865],[106.54,495.62],[106.33,141.30628061]],[[106.7,55.77816865],[106.73,7.1212],[106.74,495.62],[106.75,55.77816865],[106.79,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137051336,[[106.56,55.77816865],[106.55,55.77816865],[106.53,9.60987327],[106.52,548.0],[106.51,2.3895]],[[106.65,494.96],[106.67,55.77816865],[106.7,55.77816865],[106.73,12.78227939],[106.74,399.75563817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137112777,[[106.18,0.06156789],[106.14,2.2704],[106.13,55.77816865],[106.11,55.77816865],[106.1,499.669]],[[106.2,0.06346304],[106.24,497.32],[106.25,55.77816865],[106.34,102.25823513],[106.35,209.16552134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137142296,[[106.41,9.4035],[106.39,55.77816865],[106.38,2.2184],[106.37,548.0],[106.36,580.8078]],[[106.44,9.4018],[106.49,55.77816865],[106.5,1.87793427],[106.52,4.4596],[106.54,496.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137171723,[[106.35,1.88058298],[106.33,4.0561],[106.31,706.40522826],[106.3,170.72798795],[106.29,245.50657865]],[[106.41,59.88926865],[106.43,97.4255],[106.45,55.77816865],[106.47,3.7799],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137192418,[[106.1,72.9],[106.08,55.77816865],[106.06,1049.7369],[106.03,1.63992366],[101.65,0.89683705]],[[106.18,128.67816865],[106.21,4.6452],[106.22,530.2779],[106.33,37.6468],[106.39,9.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137223678,[[106.33,9.47793794],[106.31,67.1],[106.3,60.26326865],[106.29,496.96],[106.28,552.3269]],[[106.36,0.06809426],[106.41,619.49816865],[106.42,4.505],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137246588,[[106.12,14.0837],[106.11,565.1734],[106.09,55.77816865],[106.08,4.4134],[106.07,870.22195935]],[[106.15,9.4274],[106.2,67.8136],[106.21,55.77816865],[106.24,28.41],[106.25,74.61606865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137315243,[[106.04,14.109],[106.02,63.4953],[106.01,55.77816865],[105.98,1197.86091974],[105.96,317.90372546]],[[106.07,9.4347],[106.11,55.77816865],[106.13,54.42],[106.14,18.8559],[106.15,55.77816865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137346756,[[105.81,0.06904156],[105.78,8.8872],[105.77,53.94],[105.75,555.4607485],[105.73,548.0]],[[105.82,9.4564],[105.83,0.06667887],[105.84,56.5007485],[105.85,53.94],[105.87,9.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137371271,[[105.64,0.06091824],[105.6,556.45464505],[105.59,52.3],[105.58,4.4532],[101.64,0.54152605]],[[105.66,0.06227275],[105.69,52.3],[105.7,56.71464505],[105.72,4.8117],[105.73,509.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137400092,[[106.04,4.4627],[106.01,112.02394505],[106.0,0.1],[105.98,498.48],[105.95,604.71464505]],[[106.12,56.71464505],[106.15,81.91167397],[106.17,37.5036],[106.18,50.82],[106.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137428926,[[106.13,9.4286],[106.11,4.4022],[106.1,111.75660866],[106.09,4.6782],[106.05,56.17210866]],[[106.16,9.4267],[106.18,4.4853],[106.2,9.2647],[106.21,125.73710866],[106.22,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137488296,[[106.11,0.06467169],[106.05,99.08498972],[106.04,497.7],[101.68,2.35341591],[101.67,1.49812554]],[[106.12,9.4297],[106.15,50.64],[106.16,43.78568972],[106.17,4.6945],[106.18,20.49061015]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137520226,[[106.21,0.06119971],[106.2,9.4223],[106.19,106.59612702],[106.16,4.8705],[106.15,562.79972702]],[[106.26,4.5653],[106.27,4.6801],[106.28,55.1485],[106.29,56.01612702],[106.31,544.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137545065,[[106.09,0.06377176],[106.08,9.4324],[106.06,56.01612702],[106.05,4.8432],[105.98,62.0]],[[106.11,0.06631417],[106.12,9.4301],[106.13,4.4537],[106.14,9.2061],[106.15,50.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137576287,[[106.01,50.46],[106.0,4.4937],[105.99,56.34151617],[105.98,4.4036],[105.97,548.0]],[[106.08,50.48],[106.09,9.2698],[106.1,60.96641617],[106.11,498.4],[106.13,18.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137609815,[[105.88,106.72151617],[105.87,498.46],[105.85,986.24861617],[101.64,0.54152605],[101.62,0.55254269]],[[105.99,56.34151617],[106.0,61.13021617],[106.01,54.7803],[106.02,4.432],[106.03,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137670645,[[105.89,50.18],[105.88,587.46723575],[101.65,0.89683705],[101.64,0.54152605],[101.62,0.55254269]],[[105.98,4.4424],[105.99,39.55853575],[106.0,54.8853],[106.02,498.66],[106.09,550.74167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137706279,[[106.01,0.06673664],[105.97,9.4426],[105.96,58.8934],[105.93,533.10303575],[105.92,153.5632682]],[[106.04,34.68303575],[106.07,78.36],[106.08,4.5065],[106.09,507.3717],[106.1,34.68303575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137742905,[[105.95,0.06293741],[105.94,9.4453],[105.91,9.2753],[105.9,84.54303575],[105.89,4.4116]],[[105.98,3.452e-05],[106.01,54.5231],[106.02,34.68303575],[106.07,12.98907346],[106.12,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137765016,[[105.91,0.06265677],[105.9,9.4488],[105.88,4.571],[105.87,4.7724],[105.86,84.40303575]],[[105.94,0.07142606],[105.97,49.72],[105.98,39.31903575],[105.99,503.0266],[106.0,86.69113575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137813752,[[105.65,0.0636273],[105.64,39.28903575],[105.63,58.7321],[105.6,53.63493575],[105.57,578.00718133]],[[105.68,0.06928322],[105.7,9.4672],[105.72,49.7],[105.73,4.8779],[105.76,499.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137827065,[[105.79,0.06896694],[105.74,53.9154],[105.71,548.0],[105.69,18.9349]],[[105.81,0.06361683],[105.84,34.68303575],[105.86,499.74],[105.87,63.236],[105.88,18.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137903636,[[105.71,34.78357443],[105.7,49.2],[105.69,0.0696924],[105.67,548.0],[105.65,48.69757443]],[[105.77,51.95629386],[105.78,153.11258774],[105.79,430.73452732],[105.8,355.45859256],[105.81,34.78357443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137934880,[[105.98,9.697e-05],[105.93,4.4867],[105.91,83.58357443],[105.9,1046.82],[105.85,551.34684263]],[[106.0,0.06119149],[106.01,34.78357443],[106.03,547.86],[106.04,2.6133],[106.05,34.78357443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137958908,[[105.77,2.468e-05],[105.73,48.82],[105.72,56.34285738],[105.7,14.3027],[105.67,18.9381]],[[105.8,0.07150555],[105.82,48.82],[105.83,56.34285738],[105.85,56.34285738],[105.89,18.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744137986939,[[106.03,0.06917001],[106.01,14.0714],[105.99,53.5093],[105.98,554.70285738],[105.94,18.8902]],[[106.06,0.06884796],[106.08,56.34285738],[106.09,48.64],[106.12,18.9995],[106.15,56.34285738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138011358,[[105.97,0.07153162],[105.95,48.56],[105.93,61.07155738],[105.92,9.0023],[105.85,84.76285738]],[[105.99,0.06892519],[106.02,48.56],[106.03,56.34285738],[106.04,0.3171],[106.11,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138079194,[[105.8,0.06735286],[105.79,4.7258],[105.77,9.4605],[105.76,4.768],[105.75,53.1169]],[[105.81,9.4581],[105.83,0.0711194],[105.84,34.7658541],[105.86,76.9],[105.87,499.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138115733,[[105.7,9.4665],[105.69,9.1424],[105.67,83.1058541],[105.65,566.9429],[105.6,96.7658541]],[[105.78,34.7658541],[105.79,1.7135958],[105.8,130.5239541],[105.82,500.2494],[105.83,19.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138142245,[[105.62,0.07188798],[105.61,83.1458541],[105.6,34.7658541],[105.59,4.5531],[105.58,499.94]],[[105.65,0.0612635],[105.7,48.38],[105.71,34.7658541],[105.73,13.03785334],[105.74,671.77638673]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138179082,[[105.9,0.0612309],[105.88,9.4505],[105.86,4.8542],[105.85,587.2738541],[105.81,4.8043]],[[105.94,48.14],[105.95,43.7958541],[105.96,4.5477],[105.98,18.8857],[105.99,1.64352508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138214403,[[105.66,9.4703],[105.64,0.06006702],[105.62,52.8202],[105.61,4.5596],[105.6,56.5687526]],[[105.67,0.06262533],[105.69,9.4684],[105.7,104.6487526],[105.71,4.6184],[105.73,4.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138277641,[[105.64,0.06865533],[105.59,113.8900526],[105.58,548.71167716],[105.56,518.8592],[105.55,84.9587526]],[[105.67,9.53244582],[105.7,104.4887526],[105.71,499.38],[105.73,15.49939325],[106.67,3.4796468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138313582,[[105.59,9.477],[105.58,5.17847716],[105.57,47.88707146],[105.55,34.87691653],[105.54,4.4152]],[[105.6,0.06032962],[105.63,57.3138],[105.64,9.2737],[105.65,39.41031653],[105.69,1.64807843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138337102,[[105.56,34.87691653],[105.54,47.8],[105.53,4.5413],[105.52,500.7],[105.5,582.87691653]],[[105.59,260.7570668],[105.64,548.8511],[105.66,39.56031653],[105.82,47.2834],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138368339,[[105.61,35.19761653],[105.59,47.62],[105.57,929.9575],[105.56,528.27],[105.55,36.52390297]],[[105.7,47.68973045],[105.71,39.33401653],[105.72,4.8001],[105.77,28.3837],[105.8,72.71041653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138401355,[[105.69,0.06894984],[105.64,65.70753204],[105.63,48.0119],[105.58,47.3453],[105.56,514.98834497]],[[105.7,9.4671],[105.71,0.06808654],[105.74,104.08143204],[105.76,4.549],[105.77,23.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138426478,[[105.55,9.54063316],[105.53,47.46],[105.52,0.7947],[105.51,544.64495651],[105.48,566.9736]],[[105.58,0.06433046],[105.61,34.91235651],[105.62,51.9025],[105.63,4.8786],[105.64,4.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138506337,[[105.46,0.06525414],[105.45,47.3],[105.42,582.91235651],[105.39,20.63955377],[105.32,253.31390829]],[[105.49,0.06636196],[105.51,47.3],[105.52,34.91235651],[105.53,4.5937],[105.54,23.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138542753,[[105.5,0.06266521],[105.47,9.4873],[105.46,4.7025],[105.45,82.02482328],[105.43,571.4356]],[[105.51,9.4842],[105.53,13.66627307],[105.54,47.08],[105.55,34.94482328],[105.57,18.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138566473,[[105.5,0.06212795],[105.48,9.4864],[105.47,47.06],[105.45,540.03432328],[105.44,548.0]],[[105.51,9.4842],[105.52,0.06167876],[105.54,4.6311],[105.55,4.4105],[105.56,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138593924,[[105.47,68.78180234],[105.43,10.6643],[105.42,47.463],[105.4,1070.58180234],[100.66,0.93983461]],[[105.5,0.07140233],[105.54,21.84180234],[105.56,60.7373],[105.57,47.4577],[105.6,40.8079351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138626848,[[105.45,25.85111403],[105.44,46.82],[105.43,552.4746],[105.42,5.9732],[105.41,500.72]],[[105.52,0.06951114],[105.53,55.5975],[105.54,4.5152],[105.55,21.84180234],[105.6,848.50813584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138701006,[[105.5,34.86217901],[105.49,46.38],[105.47,500.26],[105.46,1.8095],[105.45,197.29200852]],[[105.52,0.06317404],[105.55,4.5448],[105.56,4.7168],[105.57,46.38],[105.59,504.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138734833,[[105.7,9.53691826],[105.68,81.08526434],[105.66,34.88526434],[105.65,4.3208],[100.82,0.66976662]],[[105.73,9.53400891],[105.75,8.8429],[105.76,4.442],[105.77,46.2],[105.85,63.36526434]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138762350,[[105.69,9.4677],[105.68,21.76062199],[105.66,46.04],[105.65,21.76062199],[105.64,4.5502]],[[105.71,14.0298],[105.74,56.91933344],[105.75,303.08616754],[105.76,257.32006324],[105.77,344.8688335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138803466,[[105.81,0.06127561],[105.8,89.31468545],[105.78,4.6123],[105.77,1047.46],[105.72,47.3391]],[[105.83,143.99383612],[105.84,157.1465817],[105.85,257.32006324],[105.86,325.9463335],[105.87,4.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138829797,[[105.83,0.06595563],[105.8,45.68],[105.78,582.72008545],[105.76,13.7561],[105.73,393.05422395]],[[105.84,9.4546],[105.86,0.06936196],[105.88,80.40008545],[105.89,4.712],[105.9,9.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138903699,[[105.84,0.05969337],[105.83,101.74499371],[105.81,56.46499371],[105.8,557.1083],[105.79,499.06]],[[105.86,0.06640915],[105.9,13.6425],[105.93,101.74499371],[105.94,18.8915],[105.95,56.46499371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138938023,[[105.91,0.05036031],[105.89,45.1],[105.88,554.90499371],[105.87,4.6925],[105.86,75.62839371]],[[105.94,4.37882633],[105.95,500.0],[105.96,4.3458],[105.97,45.12],[105.98,56.46499371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744138965837,[[105.94,9.44],[105.93,582.75991655],[105.92,45.04],[105.9,63.10258552],[105.89,517.639]],[[105.96,5.5e-07],[106.0,2.5725],[106.04,316.74645548],[106.06,34.69258552],[106.07,498.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139000665,[[106.0,9.4403],[105.99,0.06448151],[105.98,34.69258552],[105.97,44.9],[105.95,582.69258552]],[[106.01,0.06902622],[106.02,2.312],[106.03,2.2761],[106.04,2.4158],[106.06,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139036893,[[105.87,498.32],[105.86,101.04017404],[105.85,100.0],[105.82,566.9112],[105.78,517.10316527]],[[105.93,0.066289],[105.96,56.26017404],[105.97,63.6678],[105.98,4.7742],[105.99,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139060418,[[105.65,44.72],[105.63,56.52143734],[105.62,5.2059],[105.61,1066.11],[105.56,28.4382]],[[105.73,0.0620963],[105.74,101.24143734],[105.76,2.4002],[105.78,2.3299],[105.8,84.93143734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139129765,[[105.66,9.4706],[105.65,44.62],[105.64,0.06994132],[105.63,56.73480131],[105.62,2.4003]],[[105.67,52.30310698],[105.68,104.46250066],[105.69,166.16215099],[105.7,617.27290402],[105.71,6.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139157195,[[105.45,226.17659936],[105.43,9.491],[105.4,81.73059107],[105.37,552.8007],[105.36,65.05774143]],[[105.46,9.4887],[105.47,0.06878823],[105.5,549.518],[105.52,34.92164007],[105.55,82.34434007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139186724,[[105.27,0.06852582],[105.25,44.58],[105.24,605.11882289],[105.23,2.2983],[105.08,28.5669]],[[105.29,20.6539],[105.3,0.06054152],[105.31,4.88],[105.33,33.35],[105.34,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139219443,[[105.21,0.06612667],[105.19,592.56],[105.18,2.261],[105.17,37.34282867],[105.16,2.2912]],[[105.22,9.5103],[105.24,0.07007244],[105.25,15.05],[105.26,35.12932867],[105.27,2.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139241959,[[105.19,0.06879986],[105.17,46.9059],[105.16,2.2131],[105.15,583.12932867],[105.01,9.487]],[[105.21,0.06828905],[105.24,2.379],[105.25,1.11],[105.26,59.62],[105.28,67.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139311120,[[105.34,0.06946154],[105.33,9.4999],[105.32,545.38],[105.31,4.6747],[105.3,585.45702867]],[[105.35,9.4986],[105.36,7.743e-05],[105.38,29.47],[105.4,44.42],[105.42,58.67742867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139338529,[[105.33,35.12932867],[105.32,44.42],[105.31,585.55752867],[105.3,363.0],[105.27,19.0114]],[[105.4,44.47997826],[105.42,55.47932867],[105.43,522.5794],[105.44,2.2974],[105.45,36.78104446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139371875,[[105.21,0.06269756],[105.19,35.34420218],[105.17,44.42],[105.16,2.2028],[105.15,37.44412867]],[[105.23,0.07208889],[105.25,44.42],[105.28,501.62],[105.29,54.13772867],[105.3,2.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139408592,[[105.21,44.46],[105.2,35.12932867],[105.18,548.0],[105.17,502.34],[100.98,0.85469123]],[[105.24,153.96574598],[105.26,320.7619708],[105.27,35.41748338],[105.3,79.58932867],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139441529,[[105.3,0.06592936],[105.29,9.5035],[105.28,79.44932867],[105.27,501.36],[105.26,35.12932867]],[[105.33,0.07032334],[105.35,2.2726],[105.36,79.44932867],[105.37,500.0],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139503070,[[105.21,44.24],[105.18,548.0],[105.17,2.29992086],[105.16,54.16062867]],[[105.25,0.0673001],[105.27,2.3384],[105.28,46.4932],[105.31,35.12932867],[105.34,12.9172855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139539600,[[105.15,79.30932867],[105.13,1049.66],[105.1,117.00732867],[105.09,3.91264679],[105.05,35.12932867]],[[105.19,0.06974015],[105.21,2.417],[105.22,44.14],[105.23,2.2713],[105.29,14.57190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139562634,[[105.22,44.24494456],[105.19,35.12932867],[105.18,1.0056],[105.17,548.0],[105.08,30.2215173]],[[105.25,0.06294806],[105.27,14.3386],[105.28,46.4829],[105.3,35.12932867],[105.31,51.17979762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139594467,[[105.09,57.24640116],[105.08,46.7269],[105.07,548.0],[105.06,1.3427],[105.05,57.24640116]],[[105.14,2.6558],[105.15,44.16],[105.16,502.46],[105.18,2.6035],[105.19,57.24640116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139619198,[[105.24,9.5095],[105.23,57.11770767],[105.22,592.18166029],[105.2,57.11770767],[105.18,24.4735]],[[105.25,0.06598081],[105.29,2.6406],[105.3,51.17979762],[105.31,148.90830915],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139655122,[[105.1,0.76372583],[105.08,0.79789206],[105.07,0.88326807],[105.06,0.73866481],[104.95,64.66443383]],[[105.13,2.675],[105.14,44.1],[105.15,35.12876817],[105.17,2.7138],[105.18,2.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139725680,[[104.93,9.5374],[104.92,0.06822209],[104.9,57.3373285],[104.89,592.14],[104.88,5.683]],[[104.95,0.07239938],[104.97,46.8426],[104.99,62.8781285],[105.02,19.06],[105.03,503.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139750812,[[104.87,241.3708],[104.86,0.84234115],[104.85,1.61420719],[104.84,46.72755926],[104.83,549.11738715]],[[104.9,9.6088675],[104.91,2.708],[104.92,38.07544966],[104.93,46.9208],[105.05,547.89375028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139782838,[[104.95,35.36023553],[104.94,594.7299],[104.92,2.716],[104.91,35.36023553],[104.88,866.42]],[[105.03,8.4401],[105.04,598.51896189],[105.05,102.08140073],[105.06,188.87493615],[105.13,66.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139812039,[[104.65,44.66],[104.63,57.55209779],[104.51,32.05426029],[100.98,0.85469123],[100.93,0.70563756]],[[104.7,9.6188837],[104.72,57.14582496],[104.73,37.4574749],[104.74,99.88659973],[104.75,207.38199739]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139835150,[[104.67,0.06211906],[104.62,44.68],[104.61,375.13607317],[104.6,60.11701643],[104.59,365.00685927]],[[104.7,102.29524617],[104.71,2.6229],[104.72,2.8299],[104.73,2.7551],[104.74,236.32948938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139902725,[[104.74,60.06649513],[104.73,45.5],[104.71,879.27068733],[104.7,57.61747989],[104.69,2.4263]],[[104.84,47.9032],[104.86,62.14647989],[104.88,70.03106923],[104.91,644.05412282],[104.97,607.05996873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139926037,[[104.85,0.06925747],[104.83,9.5463],[104.82,548.0],[104.81,2.2528],[104.8,607.2985593]],[[104.87,9.5437],[104.88,0.07210395],[104.89,45.46],[104.9,2.2048],[104.91,59.9613593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139959866,[[104.77,0.07111626],[104.73,10.88866],[104.72,551.0327],[104.71,51.1484],[104.68,20.78109785]],[[104.8,0.07336947],[104.81,3.0975],[104.82,80.5311277],[104.86,22.1292],[104.87,503.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744139993875,[[104.76,3.57549203],[104.75,44.46],[104.74,35.3711277],[104.72,551.3656],[104.71,3.4002]],[[104.78,0.06358313],[104.83,50.6779],[104.84,539.7511277],[104.86,12.79605773],[104.97,95.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140017006,[[104.85,9.5448],[104.83,583.43422987],[104.82,44.46],[104.81,504.2],[104.79,26.165]],[[104.86,294.45094988],[104.9,30.46647716],[104.92,6.8882],[104.93,3.2975],[104.94,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140082652,[[105.09,0.07245657],[105.08,44.16],[105.06,35.29142858],[105.05,503.04],[105.04,0.1564]],[[105.12,3.46916916],[105.15,3.5141],[105.16,3.6557],[105.17,44.16],[105.18,503.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140109875,[[105.11,548.07029306],[105.09,546.58],[105.07,19.051],[100.44,1.01057936],[100.38,1.15485295]],[[105.14,0.07154109],[105.17,7.022],[105.18,3.3885],[105.19,44.12],[105.2,35.20960469]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140140799,[[105.18,0.07147072],[105.17,44.08],[105.15,57.06657319],[105.12,911.0],[105.11,521.1629]],[[105.2,9.5144],[105.21,9.778e-05],[105.23,3.5188],[105.24,44.08],[105.27,3.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140171922,[[104.98,0.78436143],[104.97,0.78437002],[104.96,46.04],[104.95,9.41426532],[104.94,57.30031793]],[[105.01,9.5316],[105.03,8.0932],[105.04,46.04],[105.08,57.30031793],[105.09,521.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140226064,[[105.03,0.06496673],[105.01,3.9463],[105.0,35.33050566],[104.99,46.7304],[104.96,388.52030105]],[[105.05,0.06088985],[105.08,4.0849],[105.1,44.16],[105.14,28.561],[105.15,504.69690616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140232086,[[105.04,9.5281],[105.03,4.0794],[105.02,79.49050566],[104.99,387.70790105],[104.97,19.0681]],[[105.1,44.16],[105.11,8.012],[105.14,39.26350566],[105.17,1.65659066],[105.18,35.33050566]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140300045,[[105.02,9.5298],[105.01,0.06321938],[105.0,79.91050566],[104.97,24.0286],[104.96,889.82960105]],[[105.04,0.06148523],[105.08,3.5899],[105.09,47.7525],[105.13,35.33050566],[105.16,1.65670896]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140323669,[[104.93,57.40150738],[104.92,44.16],[104.89,945.79035679],[104.88,19.0855],[104.87,4.9211]],[[105.01,7.1637],[105.04,44.18],[105.05,57.33285574],[105.06,19.0548],[105.07,531.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140357598,[[105.1,0.06540055],[105.09,53.6233],[105.06,560.32791628],[105.03,392.03130105],[104.96,62.0]],[[105.12,0.06315912],[105.13,9.5204],[105.14,3.7287],[105.18,104.86581628],[105.23,47.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140379510,[[105.14,0.0718757],[105.11,44.04],[105.1,9.5226],[105.08,391.08940105],[105.07,537.76251185]],[[105.15,9.5185],[105.17,0.06482963],[105.18,7.4075],[105.19,44.04],[105.2,35.22251185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140414925,[[104.89,45.00635372],[104.87,35.22251185],[104.86,387.05600105],[104.85,4.5930357],[101.22,0.63564981]],[[104.92,0.06422157],[104.96,7.4468],[104.97,3.7877],[104.98,64.0098],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140492803,[[104.91,44.14124871],[104.9,35.2864456],[104.89,3.7367],[104.85,448.08483675],[101.11,0.62279185]],[[104.94,9.60774295],[104.97,3.6047],[104.98,47.791],[105.0,3.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140519827,[[104.98,9.59882441],[104.95,79.3264456],[104.93,388.74240105],[104.92,505.5999],[104.91,21.1287]],[[105.01,0.07313409],[105.04,11.0531],[105.05,44.04],[105.09,35.2864456],[105.12,38.83285373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140555361,[[104.99,9.533],[104.98,43.96],[104.97,0.0629054],[104.96,35.2864456],[104.93,389.84110105]],[[105.0,0.07086136],[105.02,9.5308],[105.04,3.8278],[105.05,43.94],[105.06,3.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140584584,[[105.03,9.59648169],[105.0,79.2264456],[104.99,387.54050105],[104.98,2.436],[104.97,19.0697]],[[105.06,13.17366921],[105.09,547.26],[105.11,7.397],[105.12,54.3297456],[105.14,170.13555018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140617907,[[104.95,43.96241643],[104.94,35.2864456],[104.92,548.0],[104.89,53.8823],[104.88,35.2864456]],[[104.98,0.07125773],[105.01,11.3012],[105.04,570.08127356],[105.05,103.55427662],[105.07,479.68547924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140689365,[[104.91,0.07286336],[104.88,43.76],[104.86,551.5152],[104.85,41.5000813],[104.84,21.58926248]],[[104.92,9.5404],[104.94,0.06923751],[104.95,43.76],[104.97,30.4269],[104.98,35.2864456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140720096,[[104.8,10.58395907],[104.79,4.61750566],[104.78,7.2374],[104.77,583.85419122],[104.74,20.22526417]],[[104.82,9.5496],[104.84,0.0660659],[104.85,3.8373],[104.86,43.74],[104.89,35.2864456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140754506,[[104.65,0.06357818],[104.64,1.72946199],[104.63,49.3370022],[104.62,61.50720456],[104.61,3.54711311]],[[104.68,0.07251273],[104.71,43.66],[104.72,3.6509],[104.73,61.18170456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140790153,[[104.68,0.07094778],[104.66,43.62],[104.64,1052.7],[104.63,37.2818305],[104.62,7.3084]],[[104.71,0.06275812],[104.73,47.4243],[104.74,46.3833883],[104.75,7.6037],[104.86,47.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140815073,[[104.64,0.06592911],[104.59,108.96389027],[104.58,548.0],[104.57,504.88],[104.55,21.16694439]],[[104.66,9.5645],[104.67,0.06334995],[104.68,43.56],[104.7,562.65709027],[104.71,71.03843028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140856402,[[104.64,11.0337],[104.63,591.48],[104.62,504.78],[104.61,35.5454304],[104.57,63.6626057]],[[104.72,155.01283169],[104.73,155.91199753],[104.74,274.32558922],[104.75,379.47559193],[104.78,29.42296122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140925060,[[104.29,48.6908],[104.26,58.16636635],[104.25,6.9104],[104.24,548.0],[104.02,269.53978179]],[[104.37,45.16],[104.38,12.81134234],[104.39,140.92476581],[104.4,231.07877451],[104.41,256.22684694]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140959989,[[104.28,49.5622],[104.27,3.6016],[104.24,583.77833354],[104.22,0.49060656],[104.06,13.47926799]],[[104.3,9.5975],[104.35,97.04536938],[104.36,102.49073877],[104.37,464.92438864],[104.41,28.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744140995316,[[104.2,7.706e-05],[104.14,54.83228002],[104.13,7.20990093],[104.12,38.18862057],[104.11,1059.4111383]],[[104.21,54.1254],[104.23,3.69591661],[104.24,35.86237079],[104.25,529.5993],[104.28,37.53283761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141032936,[[104.26,0.06350348],[104.24,7.1857],[104.23,3.7052],[104.22,550.32],[104.2,35.86237079]],[[104.27,9.5998],[104.28,0.06254258],[104.3,43.52],[104.32,47.02767079],[104.34,525.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141056563,[[104.15,43.52],[104.14,545.96945081],[104.13,558.79760093],[104.12,2.32624978],[104.11,3.04067148]],[[104.24,50.7144],[104.26,55.06417079],[104.27,506.74],[104.31,57.5596],[104.33,38.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141129620,[[104.21,43.48],[104.2,3.3805],[104.19,3.5002],[104.18,1054.82],[104.13,444.225]],[[104.3,43.48],[104.31,3.2913],[104.34,44.21439566],[104.35,525.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141153735,[[104.26,0.06142681],[104.24,35.86237079],[104.22,43.48],[104.21,6.685],[104.2,1054.86]],[[104.31,43.48],[104.32,6.7865],[104.33,16.2158655],[104.34,161.75398868],[104.35,35.86237079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141185368,[[104.5,0.06152271],[104.48,9.581],[104.47,35.86237079],[104.46,3.1907],[104.45,52.3568]],[[104.52,9.5783],[104.55,3.2759],[104.56,48.7578],[104.57,54.86206201],[104.58,103.89849217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141208977,[[104.37,56.7315],[104.36,557.9224],[104.35,37.52923703],[104.34,505.6],[104.22,3069.50237079]],[[104.45,47.14],[104.46,35.86237079],[104.47,3.2274],[104.48,3.3576],[104.49,3.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141259039,[[104.64,0.06540226],[104.6,35.86237079],[104.59,911.0],[104.58,3.3851],[104.56,19.148]],[[104.67,0.06072698],[104.71,19.1223],[104.72,48.75143629],[104.73,149.13238868],[104.74,187.94503825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141324591,[[104.36,49.0724],[104.35,35.71801089],[104.33,20.85756554],[104.32,3.238],[104.29,975.596]],[[104.44,3.3538],[104.45,3.2874],[104.47,35.71801089],[104.48,65.0046],[104.52,446.54788899]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141349310,[[104.21,45.24],[104.2,9.6068],[104.19,9.3787],[104.16,805.95319023],[104.15,333.61075248]],[[104.28,35.71801089],[104.29,45.24],[104.32,25.7541],[104.33,35.71801089],[104.34,360.66910477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141381354,[[103.88,0.45469784],[103.87,2.26586045],[103.86,3.2319],[103.85,6.26561351],[103.84,48.09257646]],[[103.89,9.6369],[103.93,58.49659104],[103.95,44.54],[103.97,61.35279104],[103.98,19.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141407467,[[103.93,3.5732],[103.92,552.98],[103.9,38.95526436],[103.87,448.09106436],[103.86,20.9514585]],[[104.02,6.61091409],[104.03,80.65106436],[104.06,22.2681],[104.08,1.6733585],[104.09,51.8298781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141442817,[[103.77,2.58504522],[103.72,555.70632243],[103.71,46.70314458],[103.7,1.6769064],[103.66,415.22958729]],[[103.78,9.6471],[103.82,47.9094],[103.83,39.57904458],[103.84,19.2833],[103.86,36.08074458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141477239,[[103.66,3.22958729],[103.65,44.06],[103.64,0.75427601],[103.63,13.0693],[103.62,43.879348]],[[103.67,9.6573],[103.68,0.06381911],[103.73,47.4064],[103.74,36.08074458],[103.75,19.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141541375,[[103.7,50.9917],[103.68,36.08074458],[103.66,509.06],[103.64,29.73397601],[103.63,28.99]],[[103.8,36.08074458],[103.81,63.2887],[103.83,7.0706],[103.86,452.98994458],[103.88,547.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141575905,[[103.62,0.06300496],[103.61,47.56141645],[103.6,0.42721913],[103.59,4.05818069],[103.58,6.9122]],[[103.64,0.07356533],[103.66,9.659],[103.69,44.06],[103.7,3.4263],[103.71,58.87974458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141616452,[[103.44,0.81540752],[103.43,3.03211351],[103.42,0.53417341],[103.41,3.60485603],[103.4,1.36619032]],[[103.48,44.18642104],[103.5,46.35974458],[103.51,19.3456],[103.52,360.68229721],[103.53,510.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141640557,[[103.46,44.08],[103.45,517.1691],[103.44,40.3083521],[103.33,2.33307143],[103.32,36.58905582]],[[103.52,0.06610501],[103.54,44.08],[103.55,3.4111],[103.56,3.4669],[103.58,3.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141674303,[[103.56,0.0644678],[103.52,50.8157],[103.51,519.9917],[103.48,58.99049988],[103.41,32.59485603]],[[103.57,9.6667],[103.58,0.06963051],[103.59,44.08],[103.61,81.83559988],[103.62,3.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141738341,[[103.57,53.7466],[103.53,36.27677324],[103.52,3.3314],[103.51,39.85637324],[103.5,3.3857]],[[103.6,9.6642],[103.62,6.8008],[103.64,46.6128],[103.65,49.05225288],[103.66,140.59775948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141772970,[[103.61,0.06518393],[103.6,44.02],[103.59,36.27677324],[103.58,7.3204],[103.57,545.91677324]],[[103.64,0.06966144],[103.67,2.3834],[103.68,48.6236],[103.69,36.27677324],[103.78,303.87198999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141808086,[[103.76,9.6473],[103.74,36.27677324],[103.73,44.02733224],[103.72,509.5],[103.7,173.62940109]],[[103.81,9.6434],[103.82,7.0298],[103.83,43.96],[103.86,36.27677324],[103.98,65.16037324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141824297,[[103.95,9.6303],[103.94,58.57488656],[103.93,43.94],[103.92,160.79453424],[103.91,267.9908904]],[[104.01,53.5654],[104.02,7.0373],[104.04,567.87488656],[104.09,359.0],[104.12,57.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141859523,[[103.94,83.60240848],[103.93,2.4252],[103.92,2.3164],[103.88,431.2753],[103.87,508.4]],[[104.03,4.7284],[104.04,45.22],[104.05,2.3199],[104.06,36.02480848],[104.07,378.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141921475,[[104.24,47.64],[104.23,2.2535],[104.21,57.93754079],[104.2,2.4223],[104.19,508.4171]],[[104.32,52.334],[104.33,57.93754079],[104.36,506.14],[104.38,359.0],[104.39,57.93754079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141944099,[[104.1,0.06516412],[104.04,106.21754079],[103.98,489.19204079],[103.74,9.63],[97.291,0.74117814]],[[104.11,9.6156],[104.13,0.06216859],[104.14,60.23624079],[104.15,48.28],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141974118,[[104.22,0.07333159],[104.21,14.4394],[104.2,47.36],[104.18,57.93754079],[104.16,63.66958524]],[[104.25,0.06305864],[104.28,2.2692],[104.3,62.76224079],[104.31,554.16],[104.32,19.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744141996233,[[104.16,0.06753428],[104.11,4.7757],[104.1,46.84],[104.09,57.93754079],[104.07,918.88]],[[104.18,0.0668971],[104.19,46.84],[104.2,57.93754079],[104.23,0.1372],[104.24,19.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142030161,[[103.93,0.0676615],[103.92,2.4158],[103.91,45.72],[103.9,4.6136],[103.88,1.67432462]],[[103.96,0.06744111],[104.0,57.93754079],[104.04,122.92304079],[284.99,45.00724643],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142061374,[[104.23,9.6038],[104.22,0.07141052],[104.21,45.7],[104.19,567.54864079],[104.18,4.7593]],[[104.25,0.07298404],[104.3,57.93754079],[104.31,0.1523],[104.32,45.64],[104.34,77.12754079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142117602,[[104.15,52.3],[104.14,2.2473],[104.13,4.674],[104.07,413.66994577],[104.06,62.0]],[[104.22,52.3],[104.24,57.93754079],[104.26,2.3175],[104.27,0.1492],[104.28,105.22716496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142146722,[[103.97,158.79051109],[103.96,264.65085182],[103.92,388.22699856],[103.9,443.8582683],[103.89,4.9344]],[[104.03,359.0],[104.04,565.23754079],[104.09,124.0],[104.1,57.93754079],[104.11,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142169236,[[104.11,0.07240476],[104.06,125.4712555],[104.05,2.2302],[104.03,507.46],[102.68,4.3298145]],[[104.14,2.46305797],[104.15,54.8],[104.17,2.4123],[104.18,73.0972555],[104.2,507.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142204857,[[104.09,70.6712555],[104.08,55.9585],[104.06,531.5816],[104.02,412.0],[104.01,57.6971]],[[104.18,0.06618324],[104.2,128.4847555],[104.22,23.8867],[104.23,101.75218199],[104.27,611.16818791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142239203,[[104.22,0.07162709],[104.17,72.94320962],[104.16,4.693],[104.15,507.24],[103.98,9.608]],[[104.24,2.3315],[104.25,0.06882175],[104.26,70.55320962],[104.27,56.7325],[104.37,343.98953489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142302132,[[104.02,9.6248],[104.0,27.26964162],[103.99,56.53874827],[103.98,27.26964162],[103.96,19.2607]],[[104.03,152.77276924],[104.04,293.18586569],[104.05,376.73675157],[104.07,17.4971],[104.08,556.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142341970,[[104.09,0.07024355],[104.08,45.8],[104.07,27.19019963],[104.05,46.43099963],[104.03,507.5676]],[[104.12,3.96542322],[104.13,4.0498],[104.15,27.19019963],[104.17,65.0218],[104.24,546.46350826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142374827,[[103.96,0.06624199],[103.93,45.1],[103.92,43.70879894],[103.89,589.3901],[103.88,0.1395]],[[103.99,0.06877115],[104.01,52.7387],[104.04,43.70879894],[104.05,3.8145],[104.09,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142398945,[[104.05,0.06542739],[104.01,43.70879894],[104.0,45.22],[103.99,43.70879894],[103.98,19.2551]],[[104.07,0.06473811],[104.1,56.9241],[104.11,43.70879894],[104.13,19.2276],[104.14,41.6107183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142428070,[[104.26,117.64913866],[104.25,0.07113532],[104.22,70.82913866],[104.18,507.22],[104.17,19.3192]],[[104.27,0.06550069],[104.3,3.7545],[104.31,4.109],[104.32,46.82],[104.37,70.82913866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142489699,[[104.31,0.06182754],[104.3,45.26],[104.29,70.82913866],[104.27,0.4876],[95.982,0.74913035]],[[104.34,0.06264348],[104.36,9.5939],[104.37,4.1792],[104.38,8.2499],[104.39,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142523635,[[104.22,0.06261058],[104.17,70.48177861],[104.15,552.26],[104.14,63.9088],[104.13,187.90995189]],[[104.24,0.06668222],[104.28,70.48177861],[104.29,45.2],[104.3,31.5489],[104.33,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142556869,[[104.36,0.07210558],[104.34,45.0],[104.32,70.48177861],[104.29,3.359],[104.28,70.48177861]],[[104.38,0.0617567],[104.42,49.5405],[104.43,74.86647861],[104.44,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142598608,[[104.13,9.6145],[104.11,45.0],[104.1,70.7516568],[104.09,13.0082],[104.04,89.9970568]],[[104.19,115.7516568],[104.22,19.2137],[104.23,0.2156],[104.28,138.0368568],[104.3,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142618129,[[104.13,4.298],[104.12,8.6931],[104.09,44.98],[104.08,507.08],[104.07,99.6108568]],[[104.19,70.7516568],[104.2,45.0],[104.21,19.2146],[104.3,361.12150698],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142686787,[[103.92,0.07250615],[103.9,18.3616],[103.89,4.4783],[103.88,45.04],[103.81,440.933]],[[103.95,45.10764071],[103.97,43.69914659],[103.99,19.2565],[104.0,0.1249],[104.06,52.69548808]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142720018,[[103.75,9.6494],[103.73,45.0],[103.72,13.275],[103.71,71.0570763],[103.69,579.8970763]],[[103.79,9.6465],[103.81,71.0570763],[103.82,46.1891],[103.83,508.88],[103.85,90.3388763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142756528,[[103.72,9.652],[103.71,0.06465266],[103.68,88.86773808],[103.65,28.4713],[103.63,1.67795752]],[[103.74,0.06125007],[103.75,9.6503],[103.78,45.6627],[103.79,97.24282616],[103.8,105.39097616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142779751,[[103.89,9.6369],[103.88,0.07217858],[103.85,115.97927456],[103.84,4.205],[103.83,4.5365]],[[103.9,0.06611206],[103.92,49.1684],[103.93,4.3229],[103.96,4.3264],[103.97,579.89927456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142817781,[[104.05,0.06105285],[104.02,88.35525114],[104.01,512.1767],[103.99,27.7971],[103.98,43.59525114]],[[104.08,0.06635207],[104.09,8.5089],[104.11,4.2872],[104.12,596.69525114],[104.14,38.88926418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142852025,[[104.05,0.06903607],[104.03,44.68],[104.01,4.17],[104.0,4.4639],[103.84,3204.99257698]],[[104.07,0.06167963],[104.08,30.47],[104.11,88.22971354],[104.12,8.401],[104.13,1.67283565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142923001,[[103.93,54.1526],[103.9,51.87781354],[103.86,572.76267573],[103.84,90.94],[103.82,412.0]],[[103.96,9.6309],[103.97,3.9828],[103.98,8.5056],[104.01,107.40171354],[104.02,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142959930,[[104.1,9.6163],[104.09,0.07123537],[104.08,27.2245248],[104.07,44.4],[104.04,27.2245248]],[[104.13,4.3092],[104.14,8.2754],[104.16,79.01635485],[104.17,103.5836601],[104.19,627.03808809]]]
["bitfinex-derivatives","SOLF0:USTF0",1744142988150,[[104.3,0.06068055],[104.29,44.18],[104.27,43.37010934],[104.23,53.84488458],[104.22,43.37010934]],[[104.35,44.18],[104.36,8.3013],[104.37,4.1653],[104.38,507.38],[105.32,3.48129823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143026798,[[104.12,0.06706686],[104.11,9.615],[104.1,44.16],[104.08,43.54661857],[104.05,23.4099]],[[104.14,9.68646403],[104.17,44.16],[104.18,4.1793],[104.19,8.3631],[104.21,1.67138946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143072725,[[104.05,0.06722351],[104.03,43.96],[104.0,51.93352691],[103.97,509.23283565],[103.92,101.24092691]],[[104.07,9.6198],[104.08,44.0278638],[104.1,12.579],[104.11,43.48362691],[104.12,526.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143151599,[[103.99,100.07286935],[103.98,9.6275],[103.97,43.76],[103.96,43.66198755],[103.94,8.9798]],[[104.0,9.6257],[104.02,0.06169996],[104.03,4.1506],[104.04,43.76],[104.06,8.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143192607,[[104.01,0.07187411],[104.0,43.56327986],[103.99,143.52],[103.97,4.0546],[103.96,4.9709]],[[104.04,0.0643906],[104.06,9.6205],[104.07,4.2426],[104.08,51.9712],[104.09,43.56327986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143230962,[[104.15,9.6114],[104.12,87.01776142],[104.1,507.72],[104.07,3.7022],[104.04,72.47776142]],[[104.17,7.0365],[104.2,3.5447],[104.21,43.4],[104.22,43.61776142],[104.25,19.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143261192,[[104.22,9.6054],[104.2,50.2075],[104.19,43.61776142],[104.17,43.61776142],[104.12,537.98978552]],[[104.25,9.6031],[104.27,43.24],[104.29,3.546],[104.3,510.8348],[104.31,95.74341674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143303656,[[104.28,43.38321105],[104.27,43.08],[104.24,513.6595],[104.23,19.2076],[104.22,72.24321105]],[[104.36,55.55275532],[104.37,147.54661065],[104.39,388.34875683],[104.4,359.0],[104.47,47.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143374226,[[104.46,0.0616339],[104.45,9.5842],[104.44,158.96645321],[104.43,264.94408869],[104.42,334.64271086]],[[104.48,0.07202058],[104.49,9.5812],[104.5,42.78],[104.52,43.13233099],[104.58,926.75873099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143409459,[[104.49,0.06397535],[104.46,7.0856],[104.44,548.26],[104.43,30.4874532],[104.4,291.92574189]],[[104.5,9.5804],[104.51,26.9816532],[104.52,0.0666996],[104.53,42.6],[104.54,19.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143448204,[[104.54,55.47400486],[104.53,3.6255],[104.51,46.69478383],[104.5,505.08],[104.48,1.66451428]],[[104.57,0.06963556],[104.58,9.5728],[104.61,42.44],[104.62,45.40888383],[104.63,4.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143473817,[[104.58,4.1456],[104.57,42.34],[104.56,4.3106],[104.55,43.16988383],[96.2,0.76412746]],[[104.6,9.5712],[104.64,85.56325023],[104.66,19.1315],[104.67,4.0788],[104.68,3.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143512062,[[104.87,85.34988383],[104.86,0.06178334],[104.83,47.54428383],[104.78,19.1065],[104.77,455.16988383]],[[104.89,2.31716741],[104.9,2.28717532],[104.91,2.64368846],[104.94,2.54106193],[104.95,48.51055316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143585127,[[104.54,14.09848528],[104.53,9.0518],[104.52,42.06],[104.51,43.16988383],[104.48,505.22]],[[104.56,0.06472236],[104.57,9.5738],[104.59,42.06],[104.62,1.66479298],[104.71,38.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143630649,[[104.48,4.36202438],[104.47,68.89988039],[104.46,8.8474],[104.41,47.9242],[104.4,438.99988039]],[[104.51,0.06947812],[104.55,31.45538039],[104.56,69.9059],[104.59,507.30547021],[104.61,104.36229537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143674995,[[104.38,51.4092],[104.36,31.32065491],[104.35,8.8585],[104.34,412.0],[104.26,414.83618852]],[[104.41,9.5873],[104.44,27.03225491],[104.46,41.82],[104.47,19.1631],[104.48,13.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143713220,[[104.47,0.06982449],[104.46,9.5824],[104.43,46.3653],[104.41,52.49704894],[104.4,19.1742]],[[104.48,9.5805],[104.49,0.06952783],[104.52,84.92224894],[104.53,9.0313],[104.54,20.81656822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143755067,[[104.29,0.0736311],[104.26,3.8379],[104.25,41.58],[104.24,3.7577],[104.22,27.12138613]],[[104.3,9.5971],[104.31,27.18940968],[104.32,41.58],[104.33,27.12138613],[104.34,19.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143797900,[[104.43,41.56359362],[104.42,9.5856],[104.38,43.26996568],[104.37,510.0191],[104.36,26.7335]],[[104.45,9.5834],[104.46,0.07210445],[104.48,41.52],[104.49,43.26996568],[104.51,54.67656568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143890488,[[104.3,0.06836478],[104.28,41.3],[104.27,9.5994],[104.26,38.15924613],[104.25,506.3]],[[104.31,9.5962],[104.33,0.070118],[104.34,27.08414613],[104.35,52.4806],[104.36,19.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143931843,[[104.28,27.08414613],[104.24,41.16],[104.22,63.22774613],[104.21,506.78],[104.18,412.0]],[[104.36,68.24414613],[104.38,159.6507538],[104.39,680.88321626],[104.4,866.46988323],[104.44,560.9241794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143965467,[[104.35,0.06544364],[104.33,41.04],[104.32,16.584],[104.3,506.08],[104.24,19.2036]],[[104.36,9.5916],[104.38,0.06277344],[104.39,84.31211421],[104.4,3.4815],[104.41,26.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1744143998505,[[104.42,0.07216056],[104.4,40.96],[104.39,3.644],[104.36,43.2739169],[103.38,3.51546521]],[[104.43,9.5851],[104.44,40.96],[104.45,0.0614473],[104.46,509.6008],[104.47,43.2739169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144044438,[[104.36,0.06756052],[104.35,9.5921],[104.32,27.07985247],[104.31,47.8306],[104.3,3.5832]],[[104.38,0.06997111],[104.41,27.07985247],[104.42,3.5706],[104.43,44.5071],[104.45,378.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144125607,[[104.31,9.5962],[104.29,29.49302088],[104.28,40.74],[104.27,2.3873],[104.26,21.5163]],[[104.32,0.06461398],[104.34,9.5938],[104.35,40.74],[104.36,27.07985247],[104.38,506.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144178129,[[104.33,27.07985247],[104.3,47.8437],[104.29,27.07985247],[104.28,554.5366],[104.22,28.8131]],[[104.41,60.2936],[104.42,30.30253705],[104.43,359.0],[104.44,506.52],[104.46,27.07985247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144213457,[[104.5,27.07985247],[104.49,40.52],[104.46,27.07985247],[104.44,47.9473],[104.42,918.2]],[[104.52,122.56494694],[104.53,159.6507538],[104.54,429.0119432],[104.55,332.6057371],[104.56,399.1268845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144260706,[[104.53,0.07278018],[104.51,9.5771],[104.5,40.34],[104.49,27.02040827],[104.47,2.3915]],[[104.55,9.5746],[104.56,2.37480816],[104.58,27.02040827],[104.59,4.6739],[104.6,40.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144296732,[[104.68,49.7817],[104.66,43.15791394],[104.65,6.98812087],[104.62,62.0],[104.61,19.1372]],[[104.73,4.6886],[104.75,40.22],[104.77,45.56631394],[104.78,524.1279],[104.84,694.0014742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144365498,[[104.57,0.06199702],[104.55,40.04],[104.53,42.96921236],[104.52,159.1641458],[104.51,771.4774539]],[[104.6,0.07114471],[104.61,9.5691],[104.63,42.96921236],[104.64,42.3532],[104.69,421.09371236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144403434,[[104.74,0.06456041],[104.71,82.98921236],[104.69,504.54],[104.67,62.0],[104.66,21.56]],[[104.77,0.07025016],[104.79,2.409],[104.8,4.6514],[104.81,40.02],[104.82,547.96921236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144443765,[[105.04,197.18992706],[105.03,0.07080562],[104.98,111.30713665],[104.94,1484.60713665],[104.89,19.0862]],[[105.06,3.27396402],[105.07,44.7120846],[105.09,3.76485862],[105.11,72.48814363],[105.13,3.88462517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144500401,[[104.84,0.07042569],[104.81,9.5498],[104.79,4.5722],[104.77,42.7710836],[104.73,610.0]],[[104.85,50.9667],[104.87,0.06972217],[104.88,45.0683836],[104.89,4.8002],[104.9,503.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144518331,[[105.1,0.07061507],[105.08,9.525],[105.07,42.80860793],[105.06,41.54],[105.05,2.218]],[[105.12,9.5226],[105.13,3.88462517],[105.14,3.60791021],[105.15,41.54],[105.18,47.55820793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144601384,[[105.31,9.5045],[105.3,28.99860444],[105.29,2.3945],[105.27,62.0],[105.25,2.2749]],[[105.33,5.27748214],[105.34,5.68480848],[105.36,44.27117233],[105.37,5.52259446],[105.38,4.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144641803,[[105.35,28.94066925],[105.34,145.20283785],[105.33,154.35012072],[105.32,42.45909868],[105.3,684.56275151]],[[105.44,42.45909868],[105.45,540.88],[105.47,18.9816],[105.48,42.45909868],[105.49,6.74218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144687448,[[105.39,0.06938184],[105.35,42.45909868],[105.33,39.78],[105.31,61.46769868],[105.29,28.61]],[[105.42,0.0714495],[105.43,39.76],[105.47,61.44219868],[105.6,51.05420423],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144718369,[[105.38,9.4987],[105.37,0.06777258],[105.35,39.74],[105.34,104.45909868],[105.32,105.40283785]],[[105.39,0.06011132],[105.43,39.74],[105.45,42.45909868],[105.47,562.50159868],[106.64,3.49507866]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144762300,[[105.39,0.07164012],[105.36,9.4993],[105.35,2.2829],[105.33,73.27784054],[105.32,105.40283785]],[[105.4,9.496],[105.42,26.60229422],[105.43,39.72],[105.44,25.35685499],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144804714,[[105.35,0.07135711],[105.33,4.5812],[105.32,26.54124054],[105.31,41.9005],[105.25,805.25020121]],[[105.37,0.06907745],[105.4,39.7],[105.41,26.54124054],[105.43,4.7845],[105.44,18.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144891278,[[105.58,0.07000355],[105.54,81.84154575],[105.52,66.8446],[105.5,519.9535],[105.43,163.85312072]],[[105.62,2.2303],[105.63,9.79666105],[105.64,44.0535],[105.65,42.38154575],[105.79,3004.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144925316,[[105.68,9.4704],[105.67,39.41220417],[105.64,42.38154575],[105.63,175.83981914],[105.62,682.73302072]],[[105.7,0.06112887],[105.71,9.4689],[105.73,4.6729],[105.74,2.3432],[105.75,41.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744144962952,[[105.68,0.06034492],[105.66,9.4717],[105.63,218.8483816],[105.62,693.31012072],[105.61,313.5598654]],[[105.69,9.4699],[105.7,0.1811878],[105.71,0.06352858],[105.72,44.18638259],[105.73,0.39068265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145006787,[[105.7,81.34765264],[105.69,105.85963785],[105.68,215.77975406],[105.67,320.89594144],[96.438,3.03211351]],[[105.78,42.51589746],[105.79,1.11512528],[105.8,8.78609289],[105.81,13.46991518],[105.82,1.00216412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145061938,[[105.79,0.06844401],[105.78,9.461],[105.77,39.12],[105.75,131.75190738],[105.73,818.15208525]],[[105.81,14.07721518],[105.82,1.07195223],[105.83,29.88993585],[105.84,10.10821504],[105.85,43.15645614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145154424,[[105.68,0.06567626],[105.67,9.4716],[105.65,26.42013378],[105.64,39.04],[105.63,134.49406704]],[[105.7,9.53521638],[105.72,39.04],[105.74,33.60113378],[105.76,21.3454],[105.78,26.42013378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145199375,[[105.67,9.4712],[105.66,0.07085002],[105.64,26.41666466],[105.63,38.96],[105.62,18.952]],[[105.69,0.07251227],[105.71,9.469],[105.72,38.96],[105.73,359.0],[105.74,26.41666466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145232206,[[105.57,27.79819738],[105.56,114.23261111],[105.55,157.12261259],[105.54,296.15020121],[105.53,451.03582323]],[[105.6,26.41666466],[105.61,0.06859194],[105.62,38.9],[105.63,2.356],[105.64,2.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145276741,[[105.74,38.9002819],[105.72,46.85752101],[105.68,123.59245615],[105.64,576.4224],[105.61,176.79009273]],[[105.77,0.06444711],[105.81,42.24643619],[105.82,46.58916412],[105.83,45.74258733],[105.85,1.73085614]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145325574,[[105.91,0.06290277],[105.9,9.4506],[105.87,30.79607875],[105.86,2.3445],[104.81,3.36809324]],[[105.93,9.44894765],[105.94,4.13911771],[105.95,28.35280498],[105.96,17.20227223],[105.97,50.91251001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145412260,[[106.04,0.06682733],[106.03,26.22356128],[106.02,4.4737],[106.01,38.46],[106.0,4.5449]],[[106.07,0.06223998],[106.08,38.48],[106.09,9.4346],[106.11,26.22356128],[106.25,41.28433695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145450180,[[105.75,38.66],[105.73,2.2145],[105.71,42.14075718],[105.66,590.14075718],[105.62,18.9519]],[[105.79,89.50949636],[105.8,0.07037159],[105.81,151.62119627],[105.83,42.14075718],[105.85,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145484909,[[105.7,9.53424254],[105.69,38.54],[105.67,6.6159],[105.66,499.76],[105.65,18.9469]],[[105.71,6.37124627],[105.72,0.06988933],[105.73,9.4664],[105.76,46.68165718],[105.9,42.14075718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145517234,[[105.69,9.53591414],[105.68,2.398],[105.67,43.2154],[105.66,2.2305],[105.57,152.28430559]],[[105.71,16.86405579],[105.72,0.07071363],[105.73,9.4668],[105.77,42.14075718],[105.78,43.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145562774,[[105.7,0.06092722],[105.69,47.9691],[105.66,499.36],[105.65,54.77153292],[105.61,9.2726]],[[105.72,9.4677],[105.73,2.46704595],[105.74,31.20523292],[105.75,38.5],[105.78,26.35113292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145679404,[[105.91,9.51473738],[105.9,38.28],[105.89,26.3961743],[105.85,6.3661],[105.84,45.3091743]],[[105.94,12.09067799],[105.95,10.93690233],[105.96,2.94451696],[105.97,29.27429232],[105.99,41.56361904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145723641,[[105.88,9.52413415],[105.85,38.18],[105.82,112.51037356],[105.81,501.6578],[105.72,51.62077356]],[[105.91,0.06253288],[105.93,45.2379],[105.94,541.00977356],[105.96,362.7579],[106.09,103.77038446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145772184,[[105.81,9.4592],[105.79,0.06008028],[105.77,91.51804283],[105.73,26.34894283],[105.72,28.3993]],[[105.82,0.07254887],[105.84,47.6165],[105.86,525.50894283],[105.88,1.64484568],[105.89,369.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145799101,[[105.91,13.8305],[105.89,38.08],[105.88,541.6432464],[105.76,152.28430559],[105.75,75.7129]],[[105.94,9.4481],[105.97,38.08],[105.98,44.7811464],[105.99,3.28361904],[106.0,3.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145845139,[[106.07,0.0721343],[106.06,38.72],[106.03,68.06959727],[106.01,2.694],[105.99,498.86]],[[106.1,3.36635469],[106.14,38.72],[106.15,68.06959727],[106.16,23.18689682],[106.18,4.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145887059,[[105.98,9.51397977],[105.95,39.84],[105.94,7.2823],[105.93,3.7154],[105.91,103.91786882]],[[106.01,0.07003969],[106.03,87.90276882],[106.06,23.4088],[106.17,311.00897169],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744145988547,[[105.92,9.4493],[105.9,0.06360594],[105.89,4.7202],[105.88,67.8420656],[105.87,18.9069]],[[105.93,0.06073743],[105.95,9.4471],[105.96,26.2492656],[105.97,3.5266],[105.98,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146028181,[[106.0,20.6671],[105.99,64.26935495],[105.98,0.06443264],[105.97,26.24935495],[105.96,18.8902]],[[106.01,8.82e-05],[106.06,35.68665495],[106.07,41.6749],[106.11,7.3489],[106.13,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146068924,[[105.93,0.06027603],[105.92,4.6386],[105.9,38.02],[105.89,51.29715495],[105.78,71.449]],[[105.96,35.76413872],[105.98,38.02],[105.99,5.21555949],[106.0,7.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146128175,[[105.91,9.4499],[105.87,0.06017914],[105.86,2.6538],[105.85,30.74925495],[105.84,60.3917]],[[105.93,38.0],[105.94,12.37423562],[105.96,28.33],[106.02,159.52850055],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146175026,[[105.98,9.4436],[105.97,0.06264454],[105.96,2.5579],[105.95,4.8154],[105.94,18.8941]],[[105.99,0.0674371],[106.01,26.24935495],[106.02,47.3609],[106.03,498.58],[106.12,67.6553796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146258188,[[105.79,0.06316927],[105.78,9.4614],[105.75,7.1491],[105.74,42.6326],[105.73,18.9319]],[[105.8,3.82524659],[105.81,9.4595],[105.82,0.07054274],[105.84,69.01482032],[105.85,4.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146305612,[[105.76,6.373],[105.75,0.07269348],[105.74,26.33072032],[105.73,37.98],[105.71,18.9348]],[[105.8,37.98],[105.81,26.33072032],[105.83,499.7],[105.84,1.64554568],[105.86,4.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146351548,[[105.65,9.54444166],[105.62,6.3169],[105.61,42.6111],[105.6,18.9553],[105.59,26.36971277]],[[105.67,0.07216123],[105.68,35.84101277],[105.69,10.8968],[105.7,37.96],[105.84,291.01338356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146404001,[[105.61,26.3913426],[105.6,37.92],[105.59,6.56571143],[105.58,4.8048],[105.57,18.9612]],[[105.62,9.114e-05],[105.66,28.9473426],[105.67,85.77],[105.8,327.98733],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146464980,[[105.66,9.54253912],[105.65,37.82],[105.64,16.9142426],[105.6,528.2915],[96.636,0.72414882]],[[105.67,9.4717],[105.68,16.9142426],[105.69,10.3838933],[105.71,22.0264],[105.72,37.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146570261,[[105.49,9.4879],[105.48,37.80083007],[105.47,16.9142426],[105.46,2.4122],[105.45,4.9623]],[[105.5,0.07090042],[105.51,16.9142426],[105.52,2.35],[105.54,2.6261],[105.56,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146618411,[[105.52,9.4848],[105.51,0.0685417],[105.5,37.66],[105.48,7.4171],[105.47,26.49289683]],[[105.54,9.54905074],[105.56,64.15289683],[105.57,7.7173],[105.69,134.0624796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146672255,[[105.47,0.06848762],[105.46,9.4901],[105.44,37.6],[105.43,16.94962664],[96.854,0.67693615]],[[105.48,26.43842664],[105.5,0.06829391],[105.52,37.6],[105.53,7.6313],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146753514,[[105.41,9.4947],[105.39,22.09162664],[105.38,2.4143],[105.37,37.54],[105.31,185.68281181]],[[105.42,0.07155116],[105.44,63.98252664],[105.46,2.5535],[105.47,19.16],[105.48,5.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146777641,[[105.4,9.55604637],[105.37,16.94962664],[105.36,37.46],[105.35,7.6195],[105.31,56.9819]],[[105.42,26.4441778],[105.43,2.4738],[105.44,54.28],[105.46,2.5581],[105.49,18.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146875932,[[105.7,9.53374008],[105.68,37.24],[105.67,16.8956521],[105.66,2.508],[105.65,18.944]],[[105.72,0.06266293],[105.73,26.3618521],[105.74,7.3025],[105.75,37.24],[105.77,500.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146925480,[[105.61,9.4756],[105.57,26.461173],[105.55,63.661173],[105.54,26.5197],[105.5,528.71]],[[105.63,37.2],[105.64,35.935173],[105.67,911.78433779],[105.7,262.389864],[105.72,513.99560537]]]
["bitfinex-derivatives","SOLF0:USTF0",1744146985333,[[105.8,0.06872544],[105.76,37.08],[105.75,26.39089729],[105.72,45.32319729],[105.68,40.62200435]],[[105.82,4.85],[105.83,0.0698898],[105.84,26.39089729],[105.85,39.4991],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147020262,[[105.84,9.52653411],[105.81,499.06],[105.8,2.1795],[105.77,203.88614222],[96.963,0.71746648]],[[105.86,9.51649041],[105.88,2.4056],[105.89,2.4882],[105.9,63.39089729],[105.93,18.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147089211,[[105.77,9.4618],[105.76,0.06857813],[105.74,40.1918],[105.73,18.9301],[105.72,40.33324947]],[[105.78,9.937e-05],[105.81,26.39089729],[105.82,36.98],[105.83,26.39089729],[105.85,9.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147212858,[[105.71,9.4672],[105.7,0.06078909],[105.68,36.94],[105.67,16.87349129],[105.65,3.1008]],[[105.72,2.591e-05],[105.73,23.34229129],[105.74,12.7118],[105.75,36.94],[105.8,47.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147291632,[[105.67,9.53586841],[105.65,36.88],[105.64,16.87349129],[105.62,702.52174361],[105.61,281.5537629]],[[105.69,16.87349129],[105.7,9.53457615],[105.71,45.9148],[105.76,18.9266],[105.89,469.6009444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147342083,[[105.86,9.52335381],[105.83,36.84],[105.82,20.09349129],[105.81,3.138],[105.8,3.0987]],[[105.88,16.93871785],[105.89,9.4512],[105.9,3.1007],[105.91,36.84],[105.92,6.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147394445,[[105.75,9.53210332],[105.72,58.37859129],[105.7,2.3149],[105.69,518.1379],[96.636,0.72414882]],[[105.77,16.87349129],[105.78,9.53410313],[105.8,36.82],[105.82,506.1972],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147470907,[[105.76,9.4624],[105.75,0.06900332],[105.72,23.94319129],[105.71,18.9338],[105.7,36.78]],[[105.78,26.40749442],[105.82,553.5329],[105.84,359.0],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147547283,[[105.79,0.06778513],[105.77,14.066],[105.76,16.87349129],[105.72,518.2717],[105.7,33.54867887]],[[105.8,9.4591],[105.81,53.55349129],[105.82,0.06967146],[105.84,4.5001],[105.85,3.90035117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147642046,[[105.43,2.2187],[105.42,55.97179129],[105.41,2.1932],[105.4,18.9899],[96.636,0.72414882]],[[105.46,0.07135568],[105.5,11.6967],[105.51,2.187],[105.52,36.68],[105.54,2.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147707112,[[105.66,0.06831476],[105.64,49.1784],[105.62,2.2077],[105.61,502.4721],[96.981,3.03211351]],[[105.67,9.4708],[105.68,16.96216589],[105.7,2.3431],[105.71,2.3971],[105.72,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147786183,[[105.55,0.06651045],[105.54,16.89742984],[105.53,46.1226],[105.52,4.5265],[105.51,2.4146]],[[105.56,9.4806],[105.58,16.96842748],[105.59,36.64],[105.6,2.197],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147841752,[[105.29,9.5049],[105.27,16.89742984],[105.26,162.3318979],[105.25,831.88651588],[105.24,456.2379948]],[[105.32,26.40042984],[105.33,0.06847831],[105.35,36.94],[105.37,8.69251406],[105.39,47.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147894597,[[105.48,11.761],[105.46,36.64],[105.45,21.6146448],[105.44,500.98],[105.43,28.4768]],[[105.51,16.9401448],[105.54,38.9209],[105.55,0.07191061],[105.57,501.08],[105.58,18.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744147992190,[[105.61,26.49028352],[105.59,36.67216581],[105.58,2.2016],[105.57,4.5745],[105.55,45.45178352]],[[105.69,26.49028352],[105.7,36.58],[105.71,8.80192727],[105.72,500.38],[105.77,377.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148042837,[[105.79,63.42437112],[105.77,0.07302343],[105.76,7.0438],[105.75,518.3459],[105.74,1.6446902]],[[105.8,4.382e-05],[105.84,9.4556],[105.85,10.7251483],[105.86,53.96437112],[105.9,18.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148081270,[[105.97,62.96827112],[105.96,0.06652154],[105.94,2.3221],[105.93,2.2268],[105.92,18.8958]],[[105.98,1.427e-05],[106.02,2.3268],[106.04,21.42657112],[106.05,36.68],[106.07,498.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148123895,[[106.06,26.28027112],[106.05,36.67257964],[106.03,502.7231],[106.02,18.8781],[105.97,606.46039023]],[[106.07,16.93051403],[106.08,0.06122582],[106.1,3.29970988],[106.12,19.15567112],[106.16,579.11472837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148167642,[[106.07,9.4344],[106.06,53.28437112],[106.04,2.4],[106.03,4.6723],[105.99,18.8838]],[[106.09,6.14759732],[106.1,12.73220988],[106.11,16.84437112],[106.13,36.44],[106.14,6.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148240379,[[105.97,0.06933156],[105.95,9.4454],[105.93,4.5832],[105.92,62.66171986],[105.91,157.6951979]],[[105.98,9.4431],[105.99,0.06142267],[106.01,26.24171986],[106.03,4.6619],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148286129,[[105.84,0.07132225],[105.82,9.457],[105.81,41.0526],[105.8,2.3399],[105.78,26.24171986]],[[105.87,26.30241296],[105.88,41.0138],[105.89,26.24171986],[105.91,1.64445705],[105.94,517.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148342757,[[105.9,0.05957413],[105.87,38.6904],[105.86,21.23809259],[105.83,1.64321466],[105.76,549.0816979]],[[105.91,9.4493],[105.92,0.06784455],[105.93,16.82199259],[105.96,62.3386],[106.0,1.64321466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148374409,[[105.96,62.64679259],[105.94,0.06226999],[105.93,4.6124],[105.92,500.933],[96.963,0.71746648]],[[105.97,5.058e-05],[106.02,33.06759259],[106.04,36.38],[106.08,18.8686],[106.15,13.16813209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148418648,[[105.96,9.4448],[105.95,53.16199259],[105.94,0.06353568],[105.9,18.899],[104.9,854.27765088]],[[105.97,10.65394478],[106.0,26.26359259],[106.01,38.6911],[106.02,4.5986],[106.13,69.6750788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148467596,[[106.11,9.4315],[106.1,0.07065926],[106.09,53.10199259],[106.06,25.5734],[106.05,498.06]],[[106.13,14.0488],[106.14,16.82199259],[106.16,2.1816],[106.17,562.6412],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148574269,[[105.98,9.51574964],[105.97,16.78848463],[105.95,4.5706],[105.94,36.22],[104.63,3.44701695]],[[105.99,6.6087059],[106.0,9.4416],[106.01,0.07095271],[106.02,65.88319255],[106.03,142.44731681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148637821,[[105.93,7.236e-05],[105.88,11.8227],[105.87,19.03378463],[105.86,36.16],[105.81,1.64348627]],[[105.94,16.05826639],[105.95,16.78848463],[105.96,50.74237453],[105.97,142.44731681],[105.98,21.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148669436,[[106.05,9.4364],[106.04,0.05975635],[106.03,52.88848463],[105.99,560.08],[105.96,29.97336107]],[[106.07,9.50496061],[106.1,16.78848463],[106.11,43.0946],[106.13,1.64116107],[106.14,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148714774,[[106.09,9.4333],[106.08,36.06],[106.07,0.06777339],[106.05,18.8723],[106.01,500.1511]],[[106.1,0.0718149],[106.12,4.4157],[106.13,2.2869],[106.14,52.84848463],[106.18,38.84926822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148765218,[[106.09,9.50330356],[106.07,16.78848463],[106.05,36.02],[106.04,23.3744],[96.745,0.75252217]],[[106.11,45.51481117],[106.12,23.63898463],[106.14,1.64077418],[106.3,404.4809628],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148933857,[[106.15,26.21638463],[106.14,0.07084036],[106.12,35.92],[106.1,18.8639],[106.09,2.4068]],[[106.16,0.06590708],[106.18,9.4259],[106.2,16.78848463],[106.21,74.83707155],[106.22,6.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744148999523,[[106.18,0.06150012],[106.15,52.58848463],[106.14,2.2896],[106.13,21.2571],[106.12,497.48]],[[106.2,9.49272773],[106.21,16.78848463],[106.23,42.5067],[106.24,529.74106318],[106.25,144.21427136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149036046,[[106.04,0.06857344],[106.02,9.44],[106.01,16.78848463],[105.99,2.183],[105.98,35.74]],[[106.05,9.4378],[106.06,0.06449373],[106.07,57.11088463],[106.09,2.3448],[106.1,1.64143201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149090000,[[105.99,0.06900391],[105.98,9.4434],[105.95,16.78848463],[105.94,35.76],[105.91,517.2003]],[[106.01,62.05018616],[106.03,17.64736318],[106.04,142.57512014],[106.05,654.1063067],[106.06,257.55501235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149160767,[[105.92,9.4493],[105.91,52.58071292],[105.88,4.6197],[105.87,81.4549],[96.438,3.03211351]],[[105.93,0.06869492],[105.96,26.23428463],[105.97,38.0099],[105.99,56.66473473],[106.0,755.70575529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149302183,[[105.88,9.51700757],[105.86,35.66],[105.84,16.78848463],[105.82,0.6838],[105.79,1.64368033]],[[105.9,9.4515],[105.91,0.06862108],[105.92,52.44848463],[105.93,52.11723473],[105.94,110.55574859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149369121,[[105.79,9.4604],[105.77,35.64],[105.76,503.5892],[105.74,0.8168],[105.73,48.95770118]],[[105.81,9.5193031],[105.82,16.78848463],[105.83,35.62],[105.87,54.37123473],[105.88,282.17125647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149453100,[[105.82,9.4579],[105.81,0.06347219],[105.8,52.34848463],[105.77,499.3],[105.76,18.9264]],[[105.84,0.06513402],[105.85,16.78848463],[105.86,42.5105],[105.87,499.32],[105.91,1.64445705]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149476927,[[105.81,0.06347219],[105.77,534.82],[105.75,5.3093],[105.72,28.3991],[105.67,958.3586]],[[105.82,9.4583],[105.83,16.78848463],[105.84,0.06513402],[105.85,35.52],[105.86,20.09066318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149594335,[[105.86,9.52332411],[105.85,52.18848463],[105.81,24.3631],[105.8,498.9],[105.79,30.02642976]],[[105.88,9.51381366],[105.9,2.2279],[105.91,21.44918463],[105.92,87.51723473],[105.93,103.59804859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149646784,[[105.89,9.452],[105.87,16.85352239],[105.85,39.9038],[105.81,0.8812],[105.79,30.0260027]],[[105.9,0.07212876],[105.91,26.23878463],[105.93,6.9966],[105.95,13.14016318],[105.96,75.92067425]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149751690,[[105.73,16.78848463],[105.72,35.28],[105.67,2.4127],[105.66,28.4167],[105.65,548.0]],[[105.78,52.06848463],[105.79,6.9178],[105.84,1.64554568],[105.86,71.51990676],[105.87,963.28081352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149791213,[[105.42,9.4934],[105.39,4.4453],[105.37,26.43548475],[105.36,39.2039],[105.35,28.4996]],[[105.43,0.07140456],[105.44,46.4524],[105.49,26.43548475],[105.51,518.09410169],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149815043,[[105.17,0.06739629],[105.14,9.5189],[105.11,41.58],[105.1,42.61120573],[105.09,1.65489693]],[[105.18,9.5158],[105.19,2.442e-05],[105.2,41.58],[105.22,2.2461],[105.23,42.61120573]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149850871,[[105.22,0.062076],[105.2,45.6868],[105.19,44.94662832],[105.17,2.2143],[105.09,28.5703]],[[105.25,0.06148604],[105.27,11.8529],[105.28,45.5531],[105.3,44.94052832],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149898813,[[105.23,9.5107],[105.22,60.90904265],[105.2,2.3868],[105.19,2.3608],[105.16,63.65379589]],[[105.25,0.06148604],[105.26,9.509],[105.28,2.2531],[105.29,60.84696665],[105.3,2.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744149980465,[[105.25,0.06783516],[105.23,9.5111],[105.2,437.07578427],[105.19,45.00865449],[105.18,1505.68766048]],[[105.27,9.5078],[105.28,0.06104333],[105.3,12.9627496],[105.31,42.58345449],[105.32,54.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150010191,[[105.38,0.07065612],[105.35,61.58],[105.34,2.3304],[105.32,2.2699],[96.438,3.03211351]],[[105.4,0.06162951],[105.42,56.6528],[105.43,544.28345449],[105.44,2.233],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150032012,[[105.26,0.06930877],[105.22,154.74122],[105.21,93.68345449],[105.2,262.43113333],[105.18,1334.85474968]],[[105.27,10.78854535],[105.28,9.5075],[105.29,0.06682178],[105.31,51.1],[105.32,4.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150064947,[[105.15,2.2656615],[105.13,2.3023],[105.12,44.77195449],[105.11,51.32],[105.1,502.1]],[[105.17,0.06394479],[105.2,51.32],[105.24,544.68345449],[105.25,0.1284],[105.36,42.58345449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150108072,[[105.31,0.07144559],[105.29,9.5054],[105.28,51.9077],[105.27,2.1906],[105.26,42.5221453]],[[105.34,0.0723662],[105.36,3.83773659],[105.37,94.3475453],[105.38,2.2597],[105.4,502.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150180159,[[105.4,9.4954],[105.39,0.07187008],[105.37,69.96939011],[105.35,2.3629],[105.3,26.52939011]],[[105.41,10.61158568],[105.43,9.4938],[105.44,43.44],[105.45,31.42469011],[105.48,54.99709011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150217505,[[105.41,0.06635095],[105.4,42.36],[105.37,31.53893613],[105.34,500.94]],[[105.44,3.80982943],[105.45,2.3526],[105.46,28.91113613],[105.47,42.36],[105.48,2.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150239512,[[105.45,0.06540883],[105.44,9.492],[105.43,44.3945],[105.4,26.52083613],[105.39,18.9932]],[[105.47,9.49],[105.5,68.56083613],[105.52,7.4431],[105.55,18.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150276438,[[105.64,41.6],[105.63,9.54580971],[105.61,7.2466],[105.6,42.26609781],[105.56,47.4528]],[[105.66,9.473],[105.68,2.4599],[105.69,41.6],[105.71,4.7763],[105.72,61.20189781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150313982,[[105.63,0.06066351],[105.62,43.8972],[105.61,26.42698321],[105.6,2.466],[105.55,1642.34372787]],[[105.66,0.0656],[105.67,3.77355878],[105.68,9.4714],[105.7,7.2202],[105.72,67.84698321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150344203,[[105.7,0.06940488],[105.67,40.52],[105.66,9.4723],[105.65,26.42698321],[105.64,499.78]],[[105.71,13.22701734],[105.72,0.07018968],[105.73,2.4395],[105.74,66.94698321],[105.76,4.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150431787,[[105.58,0.07249859],[105.56,2.2299],[105.55,69.64604784],[105.5,188.4911896],[105.49,300.22979616]],[[105.61,0.06891289],[105.62,5.98054576],[105.64,43.4634],[105.74,28.49],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150458313,[[105.67,9.4713],[105.66,66.64944784],[105.63,6.9398],[105.62,500.24],[105.61,18.954]],[[105.73,6.60035936],[105.74,26.42944784],[105.75,46.9754],[105.76,499.88],[105.87,172.10708886]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150502567,[[106.04,26.42944784],[106.03,39.24],[106.02,0.06032578],[106.0,2.3903],[105.98,560.9]],[[106.1,9.4338],[106.12,26.42944784],[106.13,39.22],[106.14,39.16556969],[106.15,778.86209793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150532586,[[106.13,0.06832913],[106.09,39.16],[106.07,4.441],[106.05,540.62406023],[97.073,0.72148032]],[[106.14,9.4302],[106.15,0.06097994],[106.16,39.16],[106.17,2.3331],[106.18,44.19206023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150558617,[[106.15,38.82],[106.14,9.4909117],[106.13,2.2271],[106.1,41.90107046],[106.08,23.2592]],[[106.16,0.06287803],[106.2,4.493],[106.21,41.90107046],[106.22,69.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150628669,[[106.06,0.06497084],[106.04,39.34],[106.03,41.94636908],[106.02,2.3223],[106.01,2.2664]],[[106.09,39.4011399],[106.13,41.94636908],[106.15,516.9496],[106.19,111.49000418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150663102,[[106.09,0.06316397],[106.06,81.44865273],[106.04,498.22],[106.03,6.9328],[105.98,1.6405808]],[[106.12,0.06701524],[106.13,39.54],[106.15,2.3133],[106.16,1.6405808],[106.17,41.88865273]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150688338,[[106.15,9.4288],[106.14,0.06201724],[106.13,41.88865273],[106.12,39.72],[106.09,544.30975273]],[[106.17,0.06481153],[106.18,11.6474],[106.19,2.3526],[106.21,41.9609],[106.23,43.52826733]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150719746,[[106.24,5.623e-05],[106.21,39.66],[106.18,539.52865273],[106.14,41.88865273],[106.13,566.8611]],[[106.26,10.29182176],[106.27,0.06724049],[106.28,39.66],[106.29,41.88865273],[106.3,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150744872,[[106.14,9.49469676],[106.12,39.66],[106.11,4.4619],[106.1,41.88865273],[97.073,0.72148032]],[[106.16,0.06796987],[106.18,2.23],[106.19,2.2869],[106.2,39.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150819647,[[106.18,38.7],[106.17,497.36],[106.14,46.42996433],[106.12,1.63861095],[106.11,415.01200565]],[[106.22,10.42600259],[106.24,41.81796433],[106.25,38.7],[106.28,4.5409],[106.29,499.01861095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150852373,[[106.04,536.34],[106.03,419.44380565],[106.02,366.04609375],[106.0,454.86181644],[105.98,98.43087028]],[[106.11,6.65889289],[106.12,6.9227],[106.13,41.81796433],[106.14,38.68],[106.18,1.64027149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150873590,[[105.8,2.3997],[105.79,498.98],[105.76,68.47871829],[105.73,62.0],[96.2,0.76412746]],[[105.87,68.47871829],[105.88,50.83614306],[105.89,106.01353042],[105.91,101.73725056],[105.92,42.82077426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150903710,[[106.02,0.06433184],[106.01,498.56],[105.95,68.47871829],[105.94,2.1854],[105.91,616.47871829]],[[106.03,7.54245601],[106.06,68.47871829],[106.07,3.69712775],[106.1,2.2144],[106.11,21.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150933555,[[106.14,68.47871829],[106.12,498.26],[106.08,616.47871829],[106.07,18.8709],[106.04,28.31]],[[106.2,6.23114999],[106.23,4.6233],[106.26,68.47871829],[106.27,154.45543293],[106.32,446.30721829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744150956452,[[106.11,497.52],[106.09,68.47871829],[106.02,1007.78871829],[105.96,3058.79871829],[96.309,0.62726209]],[[106.2,68.47871829],[106.23,2.2815],[106.25,2.3831],[106.26,96.77871829]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151020487,[[106.42,0.06378257],[106.41,75.86],[106.4,67.8786999],[106.39,7.7203],[106.38,4.0455]],[[106.45,13.0476811],[106.46,38.46145442],[106.47,146.96878562],[106.48,154.45543293],[106.56,96.1786999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151045308,[[106.36,496.44],[106.35,69.98],[106.34,7.7787],[106.33,67.8786999],[106.28,18.8333]],[[106.44,67.8786999],[106.46,7.05225017],[106.47,3.72763046],[106.49,77.893],[106.5,568.0365999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151073936,[[106.17,67.8786999],[106.16,64.5],[106.15,67.8786999],[105.85,124.0],[96.854,0.67693615]],[[106.26,24.91324006],[106.27,38.2345202],[106.28,66.13888104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151106754,[[106.15,0.06626439],[106.13,60.84],[106.12,67.8786999],[106.08,86.7484999],[106.04,28.3149]],[[106.19,0.06650309],[106.2,9.4249],[106.21,68.7318],[106.25,67.8786999],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151132486,[[106.22,9.4227],[106.21,0.06293368],[106.2,67.8786999],[106.19,57.08],[106.17,0.111]],[[106.23,3.665e-05],[106.26,3.8439],[106.27,4.1147],[106.29,4.05],[106.35,416.0574202]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151207347,[[105.94,59.58],[105.92,497.92],[105.9,4.5184],[105.89,68.2369839],[105.88,9.3326]],[[105.98,9.4445],[106.0,68.2369839],[106.01,359.0],[106.02,68.2369839],[106.03,4.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151234273,[[105.99,7.63e-06],[105.96,55.9],[105.95,4.5574],[105.94,498.34],[105.91,41.99295762]],[[106.0,20.10563032],[106.01,52.43880685],[106.02,46.72485762],[106.03,104.74924096],[106.04,419.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151256803,[[105.89,41.99295762],[105.87,53.86],[105.86,498.72],[105.85,41.99295762],[105.72,9.415]],[[105.96,359.0],[105.97,4.5812],[106.0,41.99295762],[106.01,139.0],[106.02,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151302828,[[105.84,58.136],[105.81,503.4649],[105.8,4.5662],[105.76,18.926],[105.75,1.64434049]],[[105.85,7.51206331],[105.87,9.4542],[105.91,368.4969],[105.92,46.53235762],[105.93,1.64402976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151330740,[[105.96,47.05222083],[105.92,4.8229],[105.91,46.58745762],[105.9,18.9018],[105.89,4.7033]],[[105.97,7.46438559],[105.99,3.81020587],[106.0,359.0],[106.01,51.18885762],[106.02,47.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151399780,[[105.64,9.4744],[105.63,9.3079],[105.62,44.96],[105.61,4.4331],[105.59,42.26102028]],[[105.66,0.07195567],[105.67,9.4722],[105.7,401.26102028],[105.71,60.07759325],[105.72,18.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151431914,[[105.74,54.4054],[105.73,0.0704694],[105.72,4.4863],[105.69,42.26102028],[105.68,4.4157]],[[105.75,0.06395571],[105.77,5.99613746],[105.78,359.0],[105.79,9.4613],[105.8,96.49462028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151454631,[[105.73,0.0714163],[105.71,44.92],[105.69,4.781],[105.68,504.0723],[105.56,372.415]],[[105.76,0.06526696],[105.77,4.567],[105.78,359.0],[105.79,4.7853],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151488968,[[105.45,8.832],[105.43,4.4502],[105.42,42.28341522],[105.36,61.28211522],[105.34,100.005]],[[105.52,9.48],[105.53,359.0],[105.54,0.06159892],[105.57,20.61297555],[105.6,151.80232798]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151511475,[[105.33,0.0669033],[105.31,54.2735],[105.3,69.03593572],[105.28,501.52],[105.26,19.0161]],[[105.36,0.06862003],[105.4,359.0],[105.41,69.03593572],[105.43,64.0475],[105.45,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151545729,[[105.4,45.08],[105.39,4.60541806],[105.38,4.6148],[105.36,78.47477397],[105.2,555.14517245]],[[105.41,9.56354669],[105.46,8.52896136],[105.47,427.97577397],[105.48,74.86424555],[105.51,28.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151619984,[[105.26,9.57791105],[105.25,45.0],[105.22,42.53143175],[105.2,13.5755],[105.19,544.19143175]],[[105.28,0.06006699],[105.32,45.0],[105.33,410.66423175],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151646296,[[105.29,0.05989824],[105.28,44.98],[105.25,51.50703175],[105.2,28.41]],[[105.31,13.23333225],[105.32,0.06325055],[105.34,9.306],[105.35,450.97313175],[105.36,503.11297107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151680445,[[105.26,0.06631961],[105.24,44.9],[105.22,9.2049],[105.21,553.56859173],[105.2,4.5473]],[[105.29,0.06718105],[105.31,55.3517704],[105.32,68.2755],[105.33,4.7676],[105.34,1.65336374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151705669,[[105.39,54.40620187],[105.34,544.07599173],[105.33,9.1294],[105.3,89.93579173],[96.981,3.03211351]],[[105.41,0.06242611],[105.44,13.9041],[105.45,359.0],[105.46,87.35599173],[105.6,938.68901036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151742695,[[105.19,44.88451187],[105.17,9.1478],[105.16,47.23409173],[105.15,501.88],[96.438,3.03211351]],[[105.22,0.06357525],[105.26,9.1719],[105.28,408.451],[105.29,544.49599173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151812071,[[104.68,44.86],[104.66,4.5948],[104.65,578.54058186],[96.963,0.71746648],[96.636,0.72414882]],[[104.75,69.79368186],[104.76,44.92080059],[104.78,359.0],[104.81,4.4776],[104.92,3052.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151837290,[[104.81,0.06089469],[104.79,49.585],[104.76,69.79368186],[104.74,537.6317],[104.72,19.1141]],[[104.83,9.548],[104.84,0.0670584],[104.86,153.98567641],[104.87,268.63935828],[104.88,615.64279403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151866617,[[104.76,0.07168806],[104.75,44.84],[104.72,47.46027708],[104.71,4.5512],[104.7,52.3471]],[[104.78,0.06944451],[104.82,4.4988],[104.83,9.0267],[104.84,87.83127708]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151895263,[[104.69,9.5603],[104.67,46.88],[104.62,504.76],[104.58,89.20862223],[104.56,62.0]],[[104.75,372.9522],[104.76,326.71161626],[104.77,1.66276459],[104.79,551.64],[104.81,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151918369,[[104.75,0.06994392],[104.74,89.55971519],[104.72,504.46],[96.527,0.75314434],[96.438,3.03211351]],[[104.77,0.07159741],[104.81,4.7827],[104.84,52.5586],[104.85,427.83779632],[104.87,1.66101857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744151994127,[[105.07,9.5252],[105.06,46.02],[105.05,0.06278449],[105.04,658.96368854],[105.03,42.72573343]],[[105.08,0.0606727],[105.09,4.5267],[105.12,46.0],[105.13,359.0],[106.5,3.43144301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152016133,[[105.07,9.5258],[105.06,44.84],[105.05,69.52288207],[105.04,4.4381],[104.99,502.7]],[[105.08,0.06931624],[105.11,23.0285],[105.13,359.0],[105.14,44.84],[105.16,71.11816752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152052683,[[105.0,0.06375144],[104.95,118.61417563],[104.94,9.0207],[104.93,531.35],[104.91,20.73674016]],[[105.02,0.06144661],[105.04,4.7444],[105.05,4.3851],[105.06,49.5333],[105.09,1.65734016]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152076107,[[105.01,9.59217023],[104.99,44.84],[104.98,74.08141403],[104.97,8.9722],[104.94,98.10481403]],[[105.03,0.0715429],[105.04,9.5289],[105.05,4.3764],[105.06,8.27768667],[105.08,4.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152099718,[[105.13,49.3017],[105.12,42.67687558],[105.09,4.5918],[105.08,47.6592],[105.07,47.40057558]],[[105.18,9.5162],[105.2,359.0],[105.21,9.3003],[105.24,115.98847558],[106.6,3.43144301]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152131958,[[105.17,546.8],[105.16,9.517],[105.15,4.5476],[105.13,42.67687558],[105.11,159.83545373]],[[105.19,9.5154],[105.22,0.07107239],[105.24,42.67687558],[105.25,359.0],[105.26,49.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152196200,[[105.31,49.42394757],[105.3,104.67687558],[105.27,530.09],[105.24,51.94027558],[105.2,158.18098953]],[[105.35,0.07136244],[105.37,9.4992],[105.39,359.0],[105.42,226.25687558],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152223926,[[105.25,0.06286434],[105.23,9.5109],[105.22,44.56],[105.19,47.36287361],[105.16,1.65363872]],[[105.26,9.5086],[105.28,0.06089771],[105.29,359.0],[105.3,91.59457361],[105.31,9.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152256041,[[105.32,54.0032],[105.31,4.48973986],[105.3,4.5976],[105.29,548.69837361],[105.27,81.0154]],[[105.33,0.06802677],[105.35,9.5005],[105.39,363.5559],[105.4,91.57317361],[105.41,4.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152284970,[[105.21,44.44],[105.2,13.8488],[105.19,501.74],[105.17,464.39824569],[105.14,19.0381]],[[105.23,9.512],[105.27,4.6642],[105.28,87.02227361],[105.3,359.0],[105.31,520.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152317989,[[105.23,44.4],[105.22,4.671],[105.21,47.35957361],[105.19,42.58227361],[105.18,502.08]],[[105.28,359.0],[105.31,86.98227361],[105.32,8.7505],[105.33,25.49459943],[105.44,3012.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152386151,[[105.13,9.5199],[105.12,0.0716831],[105.11,44.3],[105.08,69.41393338],[105.06,69.41393338]],[[105.15,0.0724389],[105.16,9.5181],[105.18,412.7219],[105.19,576.00013338],[105.26,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152409865,[[105.17,0.07060782],[105.15,44.24],[105.14,4.5579],[105.12,511.6789],[105.11,42.69148782]],[[105.2,0.07059039],[105.22,460.12238782],[105.23,1.65509369],[105.24,502.64],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152442607,[[105.16,9.5173],[105.15,44.22028159],[105.13,51.97948782],[105.1,4.5113],[105.06,156.5776636]],[[105.18,0.06121435],[105.2,4.542],[105.21,9.4249],[105.22,861.44],[105.23,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152466746,[[105.05,53.4455],[105.04,502.36],[105.02,4.8037],[105.01,199.26915142],[105.0,587.1662386]],[[105.1,10.73032674],[105.13,368.4137],[105.14,44.12],[105.15,1.65611764],[105.16,502.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152498161,[[105.13,8e-08],[105.09,48.507],[105.06,42.67078049],[105.05,9.1179],[105.03,158.23322973]],[[105.14,20.30796217],[105.15,4.79668158],[105.16,9.0617],[105.17,86.73078049],[105.19,379.68560551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152577729,[[105.13,17.15326922],[105.11,43.94],[105.09,9.3732],[105.08,502.74],[105.02,249.25062704]],[[105.15,0.06068208],[105.16,9.5177],[105.18,389.81082239],[105.2,43.94],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152605153,[[105.17,9.5167],[105.16,26.63149325],[105.15,43.89198119],[105.13,9.532],[105.12,31.19769325]],[[105.18,0.06175411],[105.23,402.82],[105.24,26.63149325],[105.25,13.494],[105.26,19.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152638982,[[105.1,26.70315398],[105.09,43.74],[105.07,511.1808],[105.06,31.28649325],[105.0,47.6568]],[[105.13,0.0669685],[105.15,9.5186],[105.16,10.40743968],[105.17,43.72],[105.18,35.85489325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152676024,[[105.24,9.5104],[105.23,0.06558503],[105.22,31.39529325],[105.21,43.52],[105.19,26.63149325]],[[105.25,0.06275814],[105.28,13.9552],[105.3,368.2514],[105.31,28.28524984],[105.33,545.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152701453,[[105.22,0.06761713],[105.21,43.5],[105.19,501.86],[105.16,13.8917],[96.745,0.75252217]],[[105.24,9.5111],[105.25,0.06111805],[105.26,6.60578332],[105.27,48.159],[105.28,394.88949325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152732179,[[105.17,43.42],[105.15,506.6785],[105.14,185.29182029],[105.13,591.9492386],[105.11,4.5586]],[[105.2,6.63418929],[105.21,4.3801],[105.22,26.63149325],[105.24,359.0],[105.25,71.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152812239,[[105.33,9.5023],[105.32,43.08],[105.31,26.63185015],[105.26,549.6359],[105.25,4.5669]],[[105.34,0.06652848],[105.36,9.4999],[105.38,4.5026],[105.39,30.41656514],[105.41,377.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152839260,[[105.36,42.94],[105.34,501.62],[105.33,26.56266514],[105.32,11.6114],[96.636,0.72414882]],[[105.41,3.7590644],[105.42,30.64586514],[105.43,42.94],[105.45,386.0802],[105.48,26.56266514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152888480,[[105.41,0.06554509],[105.39,42.74],[105.37,3.857],[105.34,3.6734],[105.33,19.0031]],[[105.43,0.06372907],[105.45,3.76299217],[105.46,38.11056514],[105.47,42.74],[105.48,45.54036514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152919995,[[105.43,9.56132057],[105.42,69.06576743],[105.38,508.4092],[105.34,1.65042328],[105.33,158.66032704]],[[105.45,0.06742526],[105.48,3.587],[105.49,3.6114],[105.5,46.3513],[105.52,26.46576743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744152957430,[[105.53,0.07294262],[105.5,68.92576743],[105.47,3.716],[105.46,3.5764],[96.571,224.0]],[[105.55,0.06126645],[105.56,9.4818],[105.58,26.46576743],[105.59,410.63082818],[105.61,500.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153033594,[[105.69,0.06041682],[105.66,68.68576743],[105.64,500.04],[105.46,410.4521],[105.45,531.4075455]],[[105.72,5.9483],[105.73,3.0057],[105.74,26.46576743],[105.76,42.28],[105.77,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153066722,[[105.64,51.6544],[105.63,26.52797358],[105.61,26.46576743],[105.6,18.9547],[105.59,499.94]],[[105.65,0.06102866],[105.68,9.4708],[105.7,3.2537],[105.72,359.0],[105.73,542.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153110757,[[105.63,26.43266978],[105.62,42.14],[105.61,503.1974],[105.59,5.6765],[105.51,37.9396]],[[105.65,9.54075044],[105.67,3.0515],[105.68,16.89303897],[105.69,2.9938],[105.84,69.8609727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153150286,[[105.6,0.06659091],[105.56,45.216],[105.55,32.19146084],[105.53,500.14],[105.48,88.42026084]],[[105.62,0.07023179],[105.65,47.6276],[105.66,29.65656084],[105.69,18.9412],[105.7,387.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153198410,[[105.64,51.43561433],[105.62,26.40017999],[105.61,500.1],[105.6,4.748],[105.54,26.40017999]],[[105.67,9.4722],[105.7,2.1874],[105.71,30.92857999],[105.74,28.3983],[105.78,26.40017999]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153283188,[[105.38,42.04],[105.37,9.55902167],[105.35,501.44],[105.33,4.5995],[105.3,61.53624423]],[[105.39,450.50386082],[105.4,0.07275015],[105.42,384.81277396],[105.43,2.3017],[105.45,46.0271374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153310806,[[105.3,51.525],[105.29,0.06273252],[105.25,47.02404423],[105.24,2.2049],[105.23,501.2]],[[105.31,0.06435565],[105.34,342.28652973],[105.35,1.6559],[105.36,42.52624423],[105.44,529.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153345127,[[105.11,0.06991675],[105.09,42.08],[105.06,501.56],[105.05,4.6406],[105.04,42.52624423]],[[105.13,342.35290734],[105.15,42.08],[105.16,4.54827824],[105.17,42.52624423],[105.96,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153382364,[[105.0,0.06151353],[104.98,45.0232],[104.97,503.18],[104.95,45.54264423],[104.9,28.54]],[[105.02,0.0619449],[105.06,42.14],[105.07,55.09194423],[105.08,346.92822777],[105.12,192.40952957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153415387,[[105.31,9.5041],[105.3,42.08895576],[105.27,45.49524423],[105.26,5.6685],[105.19,44.17894055]],[[105.32,0.06135545],[105.36,342.28652973],[105.37,87.61024423],[105.38,4.73139632],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153463118,[[105.34,0.06629179],[105.33,68.45939236],[105.31,26.55939236],[105.3,36.7443],[105.27,501.46]],[[105.39,342.28652973],[105.41,51.3955],[105.42,29.14679236],[105.43,3.1077],[105.44,517.85410773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153531288,[[105.22,47.105],[105.2,2.7763],[105.19,42.48815049],[105.1,151.47324775],[105.06,3415.36815049]],[[105.3,84.3984502],[105.32,345.04082973],[105.33,2.7832],[105.36,42.48815049],[105.37,4.33485331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153567220,[[105.21,84.49428835],[105.2,502.2],[105.19,42.60288159],[105.18,7.9564],[105.13,71.16288159]],[[105.24,0.07280805],[105.27,10.35310568],[105.29,12.2359],[105.3,89.54988159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153605151,[[105.44,0.07073221],[105.42,9.4937],[105.4,41.72],[105.38,7.8607],[105.37,42.60288159]],[[105.48,342.28652973],[105.49,84.32288159],[105.5,4.33251473],[105.51,558.65662026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153635371,[[105.46,9.56339147],[105.43,41.66],[105.41,45.21408159],[105.4,2.6868],[105.37,61.59938159]],[[105.49,9.4883],[105.5,6.45839739],[105.51,342.28652973],[105.52,8.1608],[105.53,44.25318747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153672498,[[105.15,543.32],[105.14,2.6835],[105.13,5.4334],[105.12,42.60288159],[105.1,159.07734976]],[[105.22,9.5126],[105.23,42.60288159],[105.25,5.0481],[105.26,345.00862973],[105.27,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153750455,[[105.19,2.74941638],[105.18,41.58],[105.17,42.6365945],[105.16,2.6117],[105.15,2.7685]],[[105.22,0.06155684],[105.27,46.6456],[105.28,42.6365945],[105.29,344.89752973],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153812105,[[105.19,501.98203358],[105.18,41.4],[105.17,42.60117],[105.15,7.7025],[105.13,62.0]],[[105.22,0.06988254],[105.25,3.71786791],[105.26,42.60117],[105.27,43.967],[105.28,4.40586758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153843934,[[104.99,543.72],[104.98,4.7539],[104.97,28.94517547],[104.91,159.12415224],[104.9,262.37114815]],[[105.05,26.65337547],[105.06,41.38],[105.07,344.68682973],[105.1,506.9741],[105.11,26.65337547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153871854,[[105.03,0.06269258],[105.0,41.36],[104.99,4.6097],[104.98,42.79488264],[104.92,28.63]],[[105.06,0.06035679],[105.08,45.07758264],[105.09,385.87602973],[105.11,2.2862],[105.12,42.79488264]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153913182,[[104.99,0.0690355],[104.97,41.28],[104.95,42.77403418],[104.92,35.4611],[104.91,31.22175958]],[[105.01,0.06929607],[105.05,11.8122],[105.06,430.86286391],[105.07,504.69761646],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744153981756,[[105.19,41.15301058],[105.16,29.09843209],[105.15,502.5],[105.14,2.3241],[105.12,29.04613209]],[[105.21,0.06066964],[105.23,9.5114],[105.24,6.98596999],[105.25,31.24423209],[105.26,383.36652973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154022780,[[105.0,67.75083209],[104.99,0.06714025],[104.95,507.3949],[104.94,26.75083209],[104.89,38.169]],[[105.07,342.28652973],[105.08,26.75083209],[105.09,47.9242],[105.23,3387.68047668],[106.2,3.41962344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154064414,[[105.04,0.06757393],[105.03,40.96],[105.0,26.75083209],[104.98,2.3028],[104.97,536.4377]],[[105.06,0.06527918],[105.07,7.05031306],[105.08,9.5248],[105.09,26.75083209],[105.1,40.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154086033,[[105.04,0.06757393],[105.03,40.96],[105.0,26.75083209],[104.98,2.3028],[104.97,536.4377]],[[105.06,0.06527918],[105.09,342.28652973],[105.1,50.4835],[105.11,35.41787769],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154119072,[[104.92,0.06249696],[104.91,40.84],[104.89,45.23778088],[104.88,4.671],[104.83,1.65856448]],[[104.94,0.07270158],[104.97,9.5348],[104.98,342.28652973],[104.99,45.23128088],[105.0,4.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154158908,[[105.02,40.74],[105.01,0.06578328],[104.98,548.65088088],[104.97,2.269],[104.96,2.3758]],[[105.04,0.06568554],[105.06,342.28652973],[105.09,16.4981],[105.1,83.56918088],[105.12,505.1769456]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154230286,[[104.69,0.06749997],[104.66,40.72],[104.64,2.3494],[104.63,546.4756221],[104.62,2.2077]],[[104.72,0.06479528],[104.73,383.00652973],[104.74,42.7556221],[104.76,3.99476744],[104.77,2.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154265715,[[104.56,40.78],[104.55,0.06875323],[104.53,42.7556221],[104.52,2.3796],[104.51,4.6402]],[[104.58,0.06498344],[104.61,6.99675923],[104.62,342.28652973],[104.63,45.1810221],[104.64,11.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154287921,[[104.64,0.06037015],[104.61,2.4326],[104.59,590.6156221],[104.56,2.3261],[104.53,1.66300296]],[[104.67,0.06192165],[104.69,42.7556221],[104.7,389.63892973],[104.71,2.23],[104.76,61.8653221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154331555,[[104.71,0.0687088],[104.7,42.94],[104.69,2.4121],[104.68,4.6006],[104.67,504.2]],[[104.74,0.07227538],[104.77,7.07803074],[104.78,10.89553853],[104.79,428.68215183],[104.8,1.66197049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154361272,[[104.9,51.581],[104.89,0.06812732],[104.88,2.3051],[104.87,2.2183],[104.86,43.02831155]],[[104.91,0.06566097],[104.95,344.67222973],[104.96,2.4008],[104.97,2.2402],[104.98,85.06831155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154429630,[[105.06,41.82],[105.04,43.02831155],[105.01,503.06],[105.0,45.22101155],[104.99,2.339]],[[105.11,342.28652973],[105.13,54.6462511],[105.14,189.52921378],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154471568,[[105.02,0.0644995],[105.01,54.68368355],[105.0,203.96067912],[104.99,266.30852767],[104.98,327.8976596]],[[105.05,0.06143314],[105.08,20.70424209],[105.09,342.28652973],[105.1,84.36831155],[105.13,502.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154507878,[[104.99,0.06236786],[104.97,40.8],[104.92,47.70031155],[104.91,503.22],[104.89,1.65761646]],[[105.0,9.5321],[105.01,4.09747965],[105.02,88.62471155],[105.03,342.28652973],[105.05,43.02831155]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154534013,[[105.12,40.94],[105.08,507.458],[105.07,2.2998],[105.06,43.02831155],[96.963,0.71746648]],[[105.16,9.518],[105.17,387.93012973],[105.18,44.76841155],[105.2,1.65560551],[105.25,13.18898843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154570648,[[105.1,9.523],[105.09,40.81335105],[105.07,4.5843],[105.05,42.72513654],[105.03,502.5]],[[105.12,0.06020115],[105.13,9.5207],[105.14,342.28652973],[105.16,42.72513654],[105.17,128.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154635589,[[105.29,40.72171941],[105.26,26.66673501],[105.24,528.78673501],[105.23,4.7251],[105.08,9.543]],[[105.33,7.11602422],[105.34,421.70921846],[105.35,146.17190746],[105.36,198.28404402],[105.56,786.74669856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154664418,[[105.25,0.07127944],[105.24,9.51],[105.2,43.0216],[105.19,31.35483501],[105.16,501.9]],[[105.26,7.14607561],[105.27,9.508],[105.28,368.95326474],[105.29,40.8],[105.3,2.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154702439,[[105.33,40.62],[105.32,2.2083],[105.31,501.84],[105.3,28.86883501],[105.26,2.3569]],[[105.37,9.4991],[105.38,7.1118323],[105.39,384.89142973],[105.4,28.93683501],[105.41,2.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154730147,[[105.23,40.62],[105.22,26.66673501],[105.19,62.0],[105.18,31.45793501],[105.16,725.79337691]],[[105.29,9.5063],[105.3,11.15920303],[105.31,382.90652973],[105.32,528.34673501],[105.33,4.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154770602,[[105.31,42.814],[105.3,2.3468],[105.28,42.55912682],[105.27,501.88],[96.571,224.0]],[[105.39,342.28652973],[105.4,44.67892682],[105.41,40.62],[105.43,1.65195101],[105.45,126.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154844565,[[105.13,0.06130948],[105.12,40.62],[105.1,2.341],[105.09,2.3101],[105.07,42.55912682]],[[105.15,0.06693657],[105.17,40.62],[105.18,42.55912682],[105.19,342.28652973],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154883389,[[104.95,0.05998276],[104.93,45.2871],[104.9,42.55912682],[104.89,502.92],[104.88,418.79761632]],[[104.98,0.07142492],[104.99,50.1734],[105.01,42.55912682],[105.02,342.28652973],[105.03,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154922420,[[104.98,42.9925],[104.97,2.246],[104.96,0.07032568],[104.94,44.80642682],[104.9,28.57]],[[105.0,0.06361538],[105.04,7.13677162],[105.05,52.08722682],[105.06,385.17662973],[105.07,505.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1744154953733,[[104.99,0.06884838],[104.98,2.2852],[104.97,40.62],[104.95,2.1853],[104.93,73.48082682]],[[105.01,0.06053287],[105.04,344.61472973],[105.05,83.17912682],[105.07,507.04921646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155002166,[[105.08,40.56360881],[105.04,31.18283618],[105.02,2.3162],[105.0,557.97193618],[104.98,1.65655123]],[[105.12,11.63858429],[105.13,368.98846591],[105.14,2.1837],[105.15,40.5],[105.16,17.40962047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155038516,[[105.12,42.6742],[105.11,26.70193618],[105.09,531.23],[105.07,26.70193618],[105.06,2.3771]],[[105.17,11.63323987],[105.18,342.28652973],[105.19,2.2337],[105.2,26.70193618],[105.21,4.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155113076,[[105.11,2.3444],[105.1,83.02529163],[105.09,502.68],[105.07,2.2451],[105.06,71.21529163]],[[105.19,11.5698617],[105.2,342.28652973],[105.21,62.29471634],[105.22,382.07144765],[105.23,389.43780948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155151912,[[105.12,40.26],[105.11,0.07191449],[105.09,2.3395],[105.08,42.5775259],[105.07,4.6379]],[[105.16,342.28652973],[105.18,40.26],[105.2,44.8570259],[105.21,2.2548],[105.22,86.34887507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155185557,[[105.1,0.06737852],[105.08,40.26],[105.06,6.8827],[105.05,502.62],[105.02,42.5775259]],[[105.13,0.06648535],[105.14,82.8375259],[105.15,2.365],[105.16,342.28652973],[105.17,4.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155220983,[[105.17,40.28153278],[105.14,2.2459],[105.13,26.67668779],[105.12,507.0964],[105.09,28.68414768]],[[105.22,26.67668779],[105.23,394.22532973],[105.24,4.4558],[105.26,1.65509369],[105.27,502.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155256332,[[105.22,40.16],[105.21,0.06521929],[105.2,2.2277],[105.19,4.4961],[105.18,26.67668779]],[[105.26,342.28652973],[105.27,36.18508779],[105.28,2.3976],[105.29,2.2358],[105.3,175.35530408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155335000,[[105.27,0.05996326],[105.25,40.0],[105.23,6.8187],[105.19,501.64],[105.17,1.65348158]],[[105.28,9.5068],[105.3,42.61164064],[105.31,2.3241],[105.32,40.0],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155365615,[[105.36,0.06880277],[105.34,39.96],[105.28,49.33238441],[105.26,501.8],[105.23,158.3855803]],[[105.39,42.1488],[105.4,47.20158441],[105.41,342.28652973],[105.54,436.89439863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155396342,[[105.31,39.92],[105.3,0.06521267],[105.29,6.91],[105.28,501.68],[105.27,26.5898708]],[[105.32,0.06996587],[105.37,413.30550053],[105.38,501.52],[105.41,123.65250012]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155435374,[[105.32,42.0869],[105.31,26.5898708],[105.3,501.68],[105.27,2.2445],[105.25,55.1098708]],[[105.4,86.13328656],[105.41,105.31603154],[105.42,500.26057704],[105.43,418.73917481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155477103,[[105.29,4.74804662],[105.28,541.1],[105.27,42.50887207],[105.26,2.2691],[105.25,42.50887207]],[[105.36,342.28652973],[105.37,86.89287207]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155550189,[[105.37,39.84795909],[105.33,28.86777334],[105.32,4.5776],[105.3,556.71757334],[105.29,1.65148064]],[[105.4,0.06283258],[105.42,26.53757334],[105.43,6.868],[105.44,342.28652973],[105.46,1.65148064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155561291,[[105.4,39.82133233],[105.39,26.53757334],[105.37,532.48327334],[105.36,2.3034],[105.3,184.38990666]],[[105.42,0.06187807],[105.46,2.2819],[105.47,10.7912266],[105.48,66.29757334],[105.49,342.28652973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155634970,[[105.44,0.07192761],[105.43,9.4928],[105.42,39.74],[105.39,26.53757334],[105.37,7.0017]],[[105.46,9.491],[105.48,342.28652973],[105.49,28.87127334],[105.5,4.5109],[105.51,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155664888,[[105.38,49.2578],[105.37,2.2029],[105.36,2.43903939],[105.35,544.01419779],[105.33,19.0035]],[[105.39,8.108e-05],[105.42,9.4948],[105.44,4.5836],[105.45,39.72],[105.46,42.53419779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155704019,[[105.39,0.07112749],[105.38,39.72],[105.37,2.2677],[105.34,26.53889589],[105.32,4.5983]],[[105.42,9.55729593],[105.43,26.53889589],[105.45,344.54382973],[105.46,41.9237],[105.51,28.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155794993,[[105.4,39.69026314],[105.39,2.2502],[105.38,28.77279589],[105.31,529.56],[105.29,218.49198202]],[[105.43,0.06552616],[105.47,386.36192973],[105.48,501.06],[105.63,1005.13551765],[105.68,513.33886675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155843136,[[105.41,0.06805587],[105.4,66.05889589],[105.39,501.06],[105.38,4.669],[105.37,55.03889589]],[[105.44,0.06485696],[105.46,2.3369],[105.47,2.3875],[105.48,26.53889589],[105.5,342.65822973]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155890166,[[105.28,66.07614094],[105.26,7.0266],[105.24,26.55614094],[105.21,501.48],[105.16,423.13083331]],[[105.36,21.35080001],[105.37,408.36267067],[105.39,2.8464],[105.42,131.87217248],[105.59,94.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155914104,[[105.5,0.06636572],[105.47,39.44],[105.46,2.3595],[105.45,42.51505364],[105.44,2.407]],[[105.54,11.8718],[105.55,342.28652973],[105.56,42.51505364],[105.59,163.08971912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155952424,[[105.58,39.36],[105.57,0.06701433],[105.54,44.64023486],[105.53,2.4114],[105.52,2.1847]],[[105.61,9.4776],[105.62,2.3999],[105.64,338.66722973],[105.65,47.06593486],[105.67,264.93823533]]]
["bitfinex-derivatives","SOLF0:USTF0",1744155987862,[[105.72,0.06453043],[105.71,39.28],[105.68,2.1889],[105.67,4.4272],[105.66,42.20310187]],[[105.76,338.66722973],[105.77,42.20310187],[105.79,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156059344,[[105.48,9.4886],[105.46,39.34416363],[105.45,42.37141487],[105.42,571.88141487],[105.4,155.83674242]],[[105.49,9.667e-05],[105.52,9.4858],[105.54,2.3157],[105.55,2.1864],[105.56,401.37141487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156095775,[[105.61,39.22],[105.57,62.0],[105.56,500.88],[105.42,80.34771879],[97.4,0.64473374]],[[105.65,359.0],[105.67,86.20067017],[105.68,150.49483005],[105.69,157.03559927],[105.7,264.93784513]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156130815,[[105.63,39.27152542],[105.62,26.40480835],[105.61,0.209],[105.6,26.40480835],[105.58,519.019]],[[105.66,9.776e-05],[105.67,359.0],[105.68,2.3792],[105.69,4.5156],[105.72,146.05226261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156169933,[[105.81,9.4587],[105.8,39.166121],[105.79,26.33473553],[105.78,0.2608],[105.77,499.44]],[[105.83,0.06618329],[105.86,385.33473553],[105.88,120.1915],[105.89,42.98516794],[105.9,26.33473553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156220489,[[105.74,0.06957531],[105.73,39.08],[105.72,499.62],[105.69,28.6146938],[105.68,4.6531]],[[105.76,0.06884517],[105.78,2.2344],[105.79,26.3512938],[105.8,359.0],[105.81,6.38297375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156302757,[[105.54,0.06191052],[105.53,2.3061],[105.52,39.04],[105.5,4.4836],[105.49,26.3948868]],[[105.57,0.06234916],[105.58,26.3948868],[105.6,391.3053868],[105.61,39.04],[105.75,9.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156344324,[[105.41,2.4017],[105.4,0.06458956],[105.39,39.08],[105.38,4.4322],[105.36,42.39621065]],[[105.43,0.07086339],[105.45,368.4915],[105.47,39.08],[105.48,48.54758202],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156379138,[[105.5,9.487],[105.49,41.45930262],[105.48,4.6147],[105.47,26.52835495],[105.45,501.04]],[[105.51,0.07272457],[105.55,359.0],[105.56,30.91295495],[105.57,42.16302363],[105.6,26.52835495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156436559,[[105.57,0.06274299],[105.56,38.98],[105.55,502.5328],[105.54,4.4819],[105.53,23.79659274]],[[105.59,6.41e-06],[105.62,361.2294],[105.63,23.79659274],[105.64,2.2962],[105.65,66.72374439]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156470801,[[105.63,48.3747],[105.62,0.0721788],[105.6,4.679],[105.59,26.07021267],[105.55,52.21161267]],[[105.66,7.54182736],[105.67,368.4722],[105.68,30.85861267],[105.7,144.93875265],[105.72,728.99134988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156555169,[[105.66,0.06576133],[105.65,38.66],[105.64,2.3302],[105.63,19.73486781],[105.59,501.24655784]],[[105.68,6.86819256],[105.69,24.731375],[105.71,38.66],[105.72,361.2944],[105.73,2.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156599804,[[105.59,38.66],[105.58,0.06406133],[105.55,28.25122126],[105.53,500.0],[105.49,62.0]],[[105.6,0.06819897],[105.62,359.0],[105.63,35.58762126],[105.65,64.58652126],[105.66,119.64819551]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156622336,[[105.56,38.66142647],[105.52,26.04905011],[105.51,4.7127],[105.48,552.52925011],[105.47,1.64850782]],[[105.58,0.06605567],[105.61,26.15665011],[105.62,361.2743],[105.63,2.2252],[105.64,1.64850782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156622640,[[105.56,38.66142647],[105.52,26.04905011],[105.51,4.7127],[105.48,552.52925011],[105.47,1.64850782]],[[105.58,0.06605567],[105.61,26.15665011],[105.62,370.7509],[105.63,40.8252],[105.64,1.64850782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156622941,[[105.56,38.66142647],[105.52,26.04905011],[105.51,4.7127],[105.48,552.52925011],[105.47,1.64850782]],[[105.58,0.06605567],[105.61,26.15665011],[105.62,370.7509],[105.63,2.2252],[105.64,1.64850782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156623131,[[105.56,38.66142647],[105.52,26.04905011],[105.51,4.7127],[105.48,552.52925011],[105.47,1.64850782]],[[105.58,0.06605567],[105.61,26.15665011],[105.62,370.7509],[105.63,40.8252],[105.64,1.64850782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156623434,[[105.52,40.8298],[105.51,4.7127],[105.48,524.09925011],[105.47,1.64850782],[105.45,28.43]],[[105.57,31.55039038],[105.58,0.06605567],[105.59,62.41925011],[105.6,359.0],[105.61,2.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156623631,[[105.52,40.8298],[105.51,4.7127],[105.48,524.09925011],[105.45,28.43],[96.438,3.03211351]],[[105.57,23.81925011],[105.59,62.41925011],[105.6,359.0],[105.61,2.3374],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156623832,[[105.52,40.8298],[105.51,4.7127],[105.48,524.09925011],[105.45,287.25165691],[105.44,323.70683685]],[[105.56,16.33974135],[105.57,23.81925011],[105.58,2.2149],[105.59,62.41925011],[105.6,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156624438,[[105.52,40.8298],[105.51,4.7127],[105.48,524.09925011],[105.45,287.25165691],[105.44,323.70683685]],[[105.55,0.06749642],[105.56,16.33974135],[105.57,23.81925011],[105.58,2.2149],[105.59,62.41925011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156624635,[[105.53,0.06087586],[105.52,40.8298],[105.51,4.7127],[105.48,524.09925011],[105.45,287.25165691]],[[105.55,0.06749642],[105.56,16.33974135],[105.57,23.81925011],[105.58,2.2149],[105.59,62.41925011]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156624839,[[105.53,0.06087586],[105.52,40.8298],[105.51,4.7127],[105.48,524.09925011],[105.45,288.90082877]],[[105.55,0.06749642],[105.57,23.81925011],[105.58,2.2149],[105.59,62.41925011],[105.6,360.64917186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156625136,[[105.53,0.06087586],[105.52,40.8298],[105.51,4.7127],[105.48,524.09925011],[105.45,288.90082877]],[[105.55,0.06749642],[105.57,23.81925011],[105.58,2.2149],[105.59,23.81925011],[105.6,399.24917186]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156626536,[[105.53,0.06087586],[105.52,40.8298],[105.51,4.7127],[105.48,524.09925011],[105.45,287.25165691]],[[105.55,0.06749642],[105.57,23.81925011],[105.58,2.2149],[105.59,23.81925011],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156626843,[[105.53,0.06087586],[105.52,40.8298],[105.51,4.7127],[105.48,524.09925011],[105.45,28.43]],[[105.55,0.06749642],[105.57,23.81925011],[105.58,2.2149],[105.59,23.81925011],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156627041,[[105.53,0.06087586],[105.52,40.8298],[105.51,4.7127],[105.48,524.09925011],[105.45,28.43]],[[105.55,0.06749642],[105.57,33.30015011],[105.58,2.2149],[105.59,23.81925011],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156627242,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.48,500.28],[105.47,23.81925011]],[[105.55,0.06749642],[105.57,23.81925011],[105.58,2.2149],[105.59,23.81925011],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156627446,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,2.2547],[105.48,500.28]],[[105.55,0.06749642],[105.57,23.81925011],[105.58,2.2149],[105.59,23.81925011],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156627741,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,2.2547],[105.48,500.28]],[[105.55,0.06749642],[105.57,23.81925011],[105.58,2.2149],[105.59,25.46846105],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156628347,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,2.2547],[105.48,500.28]],[[105.55,0.06749642],[105.57,33.30035011],[105.58,2.2149],[105.59,25.46846105],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156628639,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,26.07395011],[105.48,500.28]],[[105.55,0.06749642],[105.57,23.81925011],[105.58,2.2149],[105.59,25.46846105],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156628941,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,26.07395011],[105.48,500.28]],[[105.55,0.06749642],[105.57,23.81925011],[105.58,11.6952],[105.59,25.46846105],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156629143,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,26.07395011],[105.48,500.28]],[[105.55,0.06749642],[105.57,23.81925011],[105.58,11.6952],[105.59,23.81925011],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156629839,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,26.07395011],[105.48,500.28]],[[105.55,0.06749642],[105.57,33.29995011],[105.58,2.2149],[105.59,23.81925011],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156630641,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,26.07395011],[105.48,500.28]],[[105.55,0.06749642],[105.57,23.81925011],[105.58,11.6951],[105.59,23.81925011],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156631945,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,26.07395011],[105.48,500.28]],[[105.55,0.06749642],[105.57,33.30025011],[105.58,11.6951],[105.59,23.81925011],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156631946,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,26.07395011],[105.48,500.28]],[[105.55,0.06749642],[105.57,33.30025011],[105.58,2.2149],[105.59,23.81925011],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156633048,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,26.07395011],[105.48,500.28]],[[105.55,0.06749642],[105.57,23.81925011],[105.58,11.6952],[105.59,23.81925011],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156634449,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,2.2547],[105.48,524.09925011]],[[105.55,0.06749642],[105.57,23.81925011],[105.58,11.6952],[105.59,23.81925011],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156635247,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,2.2547],[105.48,524.09925011]],[[105.55,0.06749642],[105.58,11.6952],[105.59,23.81925011],[105.6,397.6],[105.66,402.79691109]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156635851,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,2.2547],[105.48,524.09925011]],[[105.55,0.06749642],[105.57,9.4807],[105.58,2.2149],[105.59,23.81925011],[105.6,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156636547,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,2.2547],[105.48,524.09925011]],[[105.55,0.06749642],[105.58,11.6952],[105.59,23.81925011],[105.6,397.6],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156639057,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.49,2.2547],[105.48,524.09925011]],[[105.55,0.06749642],[105.58,11.6952],[105.59,23.81925011],[105.6,397.6],[105.63,13.06208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156639250,[[105.53,0.06087586],[105.52,38.6],[105.51,4.7127],[105.5,15.24308925],[105.49,2.2547]],[[105.55,15.31058567],[105.58,11.6952],[105.6,397.6],[105.63,13.06208953],[105.66,415.79934972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156639652,[[105.53,0.06087586],[105.52,38.6],[105.51,19.95578925],[105.49,2.2547],[96.527,0.75314434]],[[105.55,0.06749642],[105.56,15.24308925],[105.58,11.6952],[105.6,397.6],[105.63,13.06208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156640251,[[105.53,0.06087586],[105.52,38.6],[105.51,19.95578925],[105.49,2.2547],[96.527,0.75314434]],[[105.55,15.31058567],[105.58,11.6952],[105.6,397.6],[105.63,13.06208953],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156640446,[[105.53,0.06087586],[105.52,38.6],[105.51,19.95578925],[105.49,2.2547],[96.527,0.75314434]],[[105.55,15.31058567],[105.58,11.6952],[105.6,359.0],[105.62,2.2743],[105.63,13.06208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156640648,[[105.54,15.24308925],[105.53,9.54087586],[105.52,38.6],[105.51,4.7127],[105.49,2.2547]],[[105.6,359.0],[105.62,2.2743],[105.63,13.06208953],[105.65,156.74507442],[105.66,454.35934972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156640852,[[105.56,15.24308925],[105.55,43.255],[105.53,2.2097],[105.41,258.82165691],[96.527,0.75314434]],[[105.6,359.0],[105.62,15.24308925],[105.63,15.28818953],[105.64,145.93158488],[105.65,156.74507442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156641150,[[105.57,15.24308925],[105.55,43.255],[105.53,2.2097],[105.46,1.64850782],[105.41,258.82165691]],[[105.6,359.0],[105.61,15.24308925],[105.63,15.28818953],[105.64,155.40668488],[105.65,159.01287442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156641351,[[105.58,38.56],[105.55,528.96100595],[105.53,2.2097],[105.48,52.21600595],[105.46,1.64850782]],[[105.6,359.0],[105.63,15.28818953],[105.64,169.71759083],[105.65,159.01287442],[105.69,73.69527111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156641548,[[105.59,38.56],[105.57,23.78600595],[105.55,528.96100595],[105.53,2.2097],[105.48,61.70300595]],[[105.6,359.0],[105.63,13.06208953],[105.64,167.46899083],[105.65,159.01287442],[105.66,463.83234972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156641856,[[105.59,38.56],[105.58,0.0687485],[105.57,23.78600595],[105.55,528.96100595],[105.53,2.2097]],[[105.6,0.06728541],[105.63,13.06208953],[105.64,167.46899083],[105.65,159.01287442],[105.66,704.83234972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156642043,[[105.59,38.56],[105.58,2.2784485],[105.57,23.78600595],[105.55,528.96100595],[105.46,260.47016473]],[[105.6,0.06728541],[105.64,23.78600595],[105.65,2.2678],[105.66,407.033],[105.67,56.72305813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156642752,[[105.59,38.56],[105.58,2.2784485],[105.57,23.78600595],[105.55,528.96100595],[105.46,260.47016473]],[[105.6,0.06728541],[105.65,2.2678],[105.66,430.81900595],[105.67,56.72305813],[105.69,195.21472452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156643253,[[105.59,38.56],[105.58,2.2784485],[105.57,23.78600595],[105.55,528.96100595],[105.46,260.47016473]],[[105.6,0.06728541],[105.64,6.8531291],[105.65,2.2678],[105.66,430.81900595],[105.67,56.72305813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156643752,[[105.59,38.56],[105.58,2.2784485],[105.57,23.78600595],[105.55,528.96100595],[105.47,62.0]],[[105.6,0.06728541],[105.65,2.2678],[105.66,392.25900595],[105.67,56.72305813],[105.68,143.05671628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156644050,[[105.59,38.56],[105.58,2.2784485],[105.57,23.78600595],[105.55,528.96100595],[105.47,62.0]],[[105.66,392.25900595],[105.67,56.72305813],[105.68,143.05671628],[105.82,47.292],[105.83,104.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156644252,[[105.59,38.56],[105.58,2.2784485],[105.57,23.78600595],[105.55,528.96100595],[105.48,320.52466286]],[[105.65,7.72689968],[105.66,392.25900595],[105.67,4.4747],[105.68,40.929],[105.69,1.64796136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156644454,[[105.59,38.56],[105.58,2.2097],[105.57,23.78600595],[105.55,528.96100595],[105.48,320.52466286]],[[105.65,6.85116922],[105.66,392.25900595],[105.67,4.4747],[105.68,40.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156645052,[[105.59,62.34600595],[105.58,2.2097],[105.55,528.96100595],[105.48,287.25165691],[105.41,9.487]],[[105.66,382.78600595],[105.67,13.9469],[105.68,40.929],[105.71,670.72835813],[105.74,615.63973721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156645254,[[105.61,0.06779006],[105.6,2.1777],[105.59,62.34600595],[105.58,2.2097],[105.55,526.65520595]],[[105.63,0.05546161],[105.66,382.78600595],[105.67,13.9469],[105.68,38.56],[105.71,670.72835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156645450,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,23.78600595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,382.78600595],[105.67,13.9469],[105.68,38.56],[105.7,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156645653,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,23.78600595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,382.78600595],[105.67,13.9469],[105.68,38.56],[105.7,4.01680529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156646252,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,23.78600595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,392.25860595],[105.67,4.4747],[105.68,38.56],[105.7,4.01680529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156647456,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,23.78600595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,392.25860595],[105.67,4.4747],[105.68,38.56],[105.7,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156647757,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,23.78600595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,382.78600595],[105.67,13.9469],[105.68,38.56],[105.7,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156647945,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,23.78600595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,359.0],[105.67,37.73290595],[105.7,40.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156648258,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,23.78600595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,359.0],[105.67,37.73290595],[105.7,40.909],[106.72,3.477764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156648658,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,23.78600595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,368.4728],[105.67,37.73290595],[105.7,40.909],[106.72,3.477764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156648659,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,23.78600595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,368.4728],[105.67,28.26070595],[105.7,40.909],[106.72,3.477764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156648857,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,23.78600595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,368.4728],[105.67,28.26070595],[105.7,42.55668826],[106.72,3.477764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156650459,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,23.78600595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,368.4728],[105.67,28.26070595],[105.7,40.909],[105.74,41.50208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156651557,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,26.01780595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,368.4728],[105.67,28.26070595],[105.7,40.909],[105.74,41.50208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156651859,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,26.01780595],[105.58,2.2097]],[[105.63,0.05546161],[105.65,9.4736],[105.66,359.0],[105.67,28.26070595],[105.7,42.55668826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156652164,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,26.01780595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,368.473],[105.67,28.26070595],[105.7,42.55668826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156653169,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,26.01780595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,368.473],[105.67,28.26070595],[105.7,42.55668826],[105.74,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156653462,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,26.01780595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,368.473],[105.67,28.26070595],[105.7,40.909],[105.74,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156653757,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,26.01780595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,368.473],[105.67,28.26070595],[105.7,42.55668826],[105.74,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156654668,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,26.01780595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,368.473],[105.67,28.26070595],[105.7,4.01668826],[105.71,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156654864,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,26.01780595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,359.0],[105.67,4.4747],[105.68,23.78600595],[105.7,4.01668826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156655065,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,26.01780595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,382.78600595],[105.67,4.4747],[105.69,38.54],[105.7,4.01668826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156655265,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,2.2318],[105.58,2.2097]],[[105.63,0.05546161],[105.66,382.78600595],[105.67,4.4747],[105.69,38.54],[105.7,4.01668826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156655771,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,2.2318],[105.58,2.2097]],[[105.63,0.05546161],[105.66,382.78600595],[105.67,13.9469],[105.69,38.54],[105.7,4.01668826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156656364,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,26.01780595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,382.78600595],[105.67,13.9469],[105.69,38.54],[105.7,4.01668826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156656573,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,26.01780595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,359.0],[105.67,4.4747],[105.68,33.25710595],[105.7,40.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156656872,[[105.62,38.54],[105.61,0.06779006],[105.6,2.1777],[105.59,26.01780595],[105.58,2.2097]],[[105.63,0.05546161],[105.66,359.0],[105.67,4.4747],[105.68,23.78600595],[105.7,40.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156657057,[[105.61,0.06779006],[105.43,9.487],[104.65,3.44300928],[104.64,777.95675772],[96.309,0.62726209]],[[105.63,0.05546161],[105.64,23.78600595],[105.65,359.0],[105.66,38.52],[105.67,4.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156657252,[[105.55,38.52],[105.53,23.78600595],[105.5,500.16],[105.49,4.6719],[105.48,27.79815406]],[[105.62,23.78600595],[105.63,0.05546161],[105.65,361.1987],[105.66,62.30600595],[105.67,4.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156657458,[[105.56,40.22664811],[105.54,6.9774],[105.53,23.78600595],[105.5,500.16],[105.48,23.78600595]],[[105.62,382.78600595],[105.63,2.3446],[105.65,2.1987],[105.66,62.30600595],[105.67,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156657661,[[105.56,38.52],[105.54,6.9774],[105.53,23.78600595],[105.5,500.16],[105.48,23.78600595]],[[105.62,382.78600595],[105.63,40.8646],[105.65,2.1987],[105.66,23.78600595],[105.67,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156657861,[[105.56,38.52],[105.54,6.9774],[105.51,23.78600595],[105.5,500.16],[105.48,25.43451377]],[[105.6,23.78600595],[105.62,361.2501],[105.63,40.8646],[105.65,3.84720782],[105.66,23.78600595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156658262,[[105.57,0.06765027],[105.56,38.52],[105.54,6.9774],[105.51,23.78600595],[105.5,500.16]],[[105.59,0.06169765],[105.6,33.26450595],[105.62,361.2501],[105.63,40.8646],[105.65,3.84720782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156659568,[[105.57,0.06765027],[105.56,38.52],[105.54,6.9774],[105.51,23.78600595],[105.5,500.16]],[[105.59,0.06169765],[105.6,33.26450595],[105.62,361.2501],[105.63,40.8646],[105.65,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156659768,[[105.57,0.06765027],[105.56,38.52],[105.54,6.9774],[105.51,23.78600595],[105.5,500.16]],[[105.59,0.06169765],[105.6,9.4785],[105.62,361.2501],[105.63,40.8646],[105.65,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156659969,[[105.57,0.06765027],[105.56,38.52],[105.54,6.9774],[105.51,23.78600595],[105.5,500.16]],[[105.59,0.06169765],[105.6,33.26450595],[105.62,361.2501],[105.63,40.8646],[105.65,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156660269,[[105.57,0.06765027],[105.56,38.52],[105.54,6.9774],[105.51,23.78600595],[105.5,500.16]],[[105.59,0.06169765],[105.6,33.26450595],[105.62,361.2501],[105.63,2.3446],[105.65,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156660468,[[105.57,0.06765027],[105.56,38.52],[105.54,6.9774],[105.51,23.78600595],[105.5,500.16]],[[105.59,0.06169765],[105.6,23.78600595],[105.61,9.4775],[105.62,361.2501],[105.63,2.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156660669,[[105.57,0.06765027],[105.56,38.52],[105.54,6.9774],[105.51,23.78600595],[105.5,500.16]],[[105.59,0.06169765],[105.6,23.78600595],[105.62,361.2501],[105.63,2.3446],[105.7,552.40835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156660869,[[105.57,0.06765027],[105.56,38.52],[105.54,6.9774],[105.51,23.78600595],[105.5,500.16]],[[105.59,0.06169765],[105.6,23.78600595],[105.62,361.2501],[105.63,2.3446],[105.64,40.18862496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156661173,[[105.57,0.06765027],[105.56,38.52],[105.54,6.9774],[105.51,23.78600595],[105.5,500.16]],[[105.59,0.06169765],[105.6,23.78600595],[105.62,370.727],[105.63,2.3446],[105.64,40.18862496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156662270,[[105.57,0.06765027],[105.56,38.52],[105.54,6.9774],[105.51,23.78600595],[105.5,500.16]],[[105.59,0.06169765],[105.6,23.78600595],[105.61,9.4778],[105.62,361.2501],[105.63,2.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156662568,[[105.57,0.06765027],[105.56,38.52],[105.54,6.9774],[105.51,23.78600595],[105.5,500.16]],[[105.59,0.06169765],[105.6,23.78600595],[105.62,361.2501],[105.63,2.3446],[105.64,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156663072,[[105.57,0.06765027],[105.54,40.7855],[105.51,23.78600595],[105.5,500.16],[105.48,28.43]],[[105.59,0.06169765],[105.6,23.78600595],[105.62,361.2501],[105.63,2.3446],[105.64,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156663374,[[105.57,0.06765027],[105.54,38.48],[105.51,4.6413],[105.5,500.16],[105.49,23.78600595]],[[105.58,23.78600595],[105.59,0.06169765],[105.61,38.48],[105.62,361.2501],[105.63,2.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156663676,[[105.54,38.48],[105.51,4.6413],[105.5,500.16],[105.49,23.78600595],[105.48,2.2893]],[[105.58,26.02450595],[105.59,2.37499765],[105.6,359.0],[105.61,38.48],[105.62,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156663969,[[105.54,38.48],[105.51,4.6413],[105.5,500.16],[105.49,23.78600595],[105.48,2.2893]],[[105.58,26.02450595],[105.59,2.37499765],[105.6,359.0],[105.61,38.48],[105.62,3.8989593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156664866,[[105.55,0.06446104],[105.54,38.48],[105.51,4.6413],[105.5,500.16],[105.49,23.78600595]],[[105.58,26.02450595],[105.59,2.37499765],[105.6,359.0],[105.61,38.48],[105.62,3.8989593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156665067,[[105.55,0.06446104],[105.54,38.48],[105.51,4.6413],[105.5,500.16],[105.49,23.78600595]],[[105.58,35.50430595],[105.59,2.37499765],[105.6,359.0],[105.61,38.48],[105.62,3.8989593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156665472,[[105.55,0.06446104],[105.54,38.48],[105.51,4.6413],[105.5,500.16],[105.49,23.78600595]],[[105.58,35.50430595],[105.59,2.37499765],[105.6,359.0],[105.62,2.2501],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156665662,[[105.55,0.06446104],[105.54,38.48],[105.51,4.6413],[105.5,500.16],[105.49,23.78600595]],[[105.58,35.50430595],[105.59,2.37499765],[105.6,397.48],[105.62,2.2501],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156665870,[[105.55,0.06446104],[105.52,38.48],[105.51,4.6413],[105.5,500.16],[105.49,23.78600595]],[[105.58,35.50430595],[105.59,2.37499765],[105.6,397.48],[105.62,2.2501],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156666773,[[105.55,0.06446104],[105.52,38.48],[105.51,4.6413],[105.5,500.16],[105.49,23.78600595]],[[105.58,35.50430595],[105.59,2.37499765],[105.6,397.48],[105.62,3.89911557],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156667467,[[105.55,0.06446104],[105.52,38.48],[105.51,4.6413],[105.5,500.16],[105.49,23.78600595]],[[105.58,35.50430595],[105.59,2.37499765],[105.6,397.48],[105.62,3.89911557],[105.74,83.71145333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156667767,[[105.55,0.06446104],[105.52,38.48],[105.51,4.6413],[105.5,500.16],[105.49,23.78600595]],[[105.58,35.50430595],[105.59,2.37499765],[105.6,359.0],[105.62,3.89911557],[105.67,32.00608953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156668074,[[105.55,0.06446104],[105.52,38.48],[105.51,4.6413],[105.5,500.16],[105.49,23.78600595]],[[105.58,26.02450595],[105.59,11.85439765],[105.6,397.48],[105.62,3.89911557],[105.67,32.00608953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156668472,[[105.55,0.06446104],[105.52,38.48],[105.51,4.6413],[105.5,500.16],[105.49,23.78600595]],[[105.58,26.02450595],[105.59,11.85439765],[105.6,397.48],[105.62,2.2501],[105.67,32.00608953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156668874,[[105.55,0.06446104],[105.52,38.48],[105.51,28.42730595],[105.5,500.16],[105.49,23.78600595]],[[105.58,26.02450595],[105.59,2.37499765],[105.6,368.4785],[105.62,2.2501],[105.67,32.00608953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156669077,[[105.55,38.54446104],[105.53,2.3226],[105.51,28.42730595],[105.5,500.16],[105.49,23.78600595]],[[105.59,0.06169765],[105.6,382.78600595],[105.61,38.48],[105.62,2.2501],[105.67,32.00608953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156669380,[[105.55,38.54446104],[105.53,2.3226],[105.51,28.42730595],[105.5,500.16],[105.49,23.78600595]],[[105.59,0.06169765],[105.6,382.78600595],[105.61,38.48],[105.62,2.2501],[105.64,4.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156669576,[[105.55,38.54446104],[105.53,2.3226],[105.51,28.42730595],[105.5,500.16],[105.49,23.78600595]],[[105.59,0.06169765],[105.6,382.78600595],[105.61,47.9576],[105.62,2.2501],[105.64,4.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156669775,[[105.55,38.54446104],[105.53,2.3226],[105.51,28.42730595],[105.5,500.16],[105.49,23.78600595]],[[105.59,0.06169765],[105.6,382.78600595],[105.61,47.9576],[105.62,2.2501],[105.64,6.21456401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156671481,[[105.55,38.54446104],[105.53,2.3226],[105.51,28.42730595],[105.5,500.16],[105.49,23.78600595]],[[105.59,0.06169765],[105.6,382.78600595],[105.61,47.9576],[105.62,2.2501],[105.64,4.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156672378,[[105.55,38.54446104],[105.53,2.3226],[105.51,28.42730595],[105.5,500.16],[105.49,23.78600595]],[[105.59,0.06169765],[105.6,382.78600595],[105.61,9.4776],[105.62,40.7501],[105.64,4.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156672777,[[105.55,0.06446104],[105.53,2.3226],[105.52,38.5],[105.51,28.42730595],[105.5,500.16]],[[105.59,0.06169765],[105.6,382.78600595],[105.62,40.7501],[105.64,4.5659],[105.65,119.64858591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156673274,[[105.55,38.56446104],[105.53,2.3226],[105.51,28.42730595],[105.5,500.16],[96.571,224.0]],[[105.59,0.06169765],[105.6,392.26440595],[105.62,40.7501],[105.64,4.5659],[105.65,119.64858591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156674081,[[105.55,38.56446104],[105.53,2.3226],[105.51,28.42730595],[105.5,500.16],[96.571,224.0]],[[105.59,0.06169765],[105.6,392.26440595],[105.62,2.2501],[105.64,4.5659],[105.65,119.64858591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156674279,[[105.55,38.56446104],[105.53,2.3226],[105.51,28.42730595],[105.5,500.16],[96.571,224.0]],[[105.59,0.06169765],[105.6,382.78600595],[105.61,9.4775],[105.62,2.2501],[105.63,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156674576,[[105.55,38.56446104],[105.53,2.3226],[105.51,28.42730595],[105.5,500.16],[104.58,3.44300928]],[[105.59,0.06169765],[105.6,382.78600595],[105.61,9.4775],[105.62,2.2501],[105.63,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156675279,[[105.55,38.56446104],[105.53,2.3226],[105.51,28.42730595],[105.5,500.16],[104.58,3.44300928]],[[105.59,0.06169765],[105.6,382.78600595],[105.62,2.2501],[105.63,38.5],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156675579,[[105.55,38.56446104],[105.53,2.3226],[105.51,28.42730595],[105.5,500.16],[105.4,425.76565801]],[[105.58,23.78600595],[105.59,0.06169765],[105.6,359.0],[105.62,2.2501],[105.63,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156675885,[[105.55,38.56446104],[105.53,2.3226],[105.51,4.6413],[105.5,500.16],[105.43,320.82165691]],[[105.58,33.26620595],[105.59,0.06169765],[105.6,359.0],[105.62,2.2501],[105.63,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156676084,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[105.43,320.82165691]],[[105.58,33.26620595],[105.59,2.25429765],[105.6,397.5],[105.62,2.2501],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156676885,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[105.45,1.6489765]],[[105.58,33.26620595],[105.59,2.25429765],[105.6,397.5],[105.62,2.2501],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156677486,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[96.418,0.6763525]],[[105.58,33.26620595],[105.59,2.25429765],[105.6,397.5],[105.62,2.2501],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156677675,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[96.418,0.6763525]],[[105.58,23.78600595],[105.59,11.73359765],[105.6,397.5],[105.62,2.2501],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156678686,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[96.418,0.6763525]],[[105.58,23.78600595],[105.59,11.73359765],[105.6,397.5],[105.62,3.8990765],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156678883,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[105.45,1.6489765]],[[105.58,23.78600595],[105.59,11.73359765],[105.6,397.5],[105.62,3.8990765],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156679987,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[105.45,1.6489765]],[[105.58,33.26600595],[105.59,2.25429765],[105.6,397.5],[105.62,3.8990765],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156680487,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[96.438,3.03211351]],[[105.58,33.26600595],[105.59,2.25429765],[105.6,397.5],[105.62,2.2501],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156680785,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[96.438,3.03211351]],[[105.58,23.78600595],[105.59,11.73369765],[105.6,397.5],[105.62,2.2501],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156680985,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[96.438,3.03211351]],[[105.58,23.78600595],[105.59,2.25429765],[105.6,397.5],[105.62,2.2501],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156681187,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[96.438,3.03211351]],[[105.58,33.26610595],[105.59,2.25429765],[105.6,397.5],[105.62,2.2501],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156681489,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[96.438,3.03211351]],[[105.58,23.78600595],[105.59,2.25429765],[105.6,397.5],[105.62,2.2501],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156681689,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[96.438,3.03211351]],[[105.58,23.78600595],[105.59,2.25429765],[105.6,397.5],[105.62,3.8990765],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156681987,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[105.45,1.6489765]],[[105.58,23.78600595],[105.59,2.25429765],[105.6,397.5],[105.62,3.8990765],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156682289,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[105.45,1.6489765]],[[105.58,23.78600595],[105.59,11.73379765],[105.6,397.5],[105.62,3.8990765],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156683489,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[96.438,3.03211351]],[[105.58,23.78600595],[105.59,11.73379765],[105.6,397.5],[105.62,2.2501],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156684387,[[105.55,0.06446104],[105.53,40.8226],[105.51,4.6413],[105.5,500.16],[96.438,3.03211351]],[[105.58,23.78600595],[105.59,2.25429765],[105.6,397.5],[105.62,2.2501],[105.64,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156684591,[[105.55,0.06446104],[105.53,38.5],[105.51,4.6413],[105.5,502.4433],[96.438,3.03211351]],[[105.57,6.84930236],[105.58,382.78600595],[105.59,4.54279765],[105.6,62.28600595],[105.62,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156684792,[[105.55,0.06446104],[105.53,38.5],[105.51,4.6413],[105.5,502.4433],[96.438,3.03211351]],[[105.57,6.84930236],[105.58,385.04220595],[105.59,4.54279765],[105.6,62.28600595],[105.61,1.64905464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156684983,[[105.55,0.06446104],[105.53,38.5],[105.51,4.6413],[105.5,502.4433],[105.44,1.64905464]],[[105.57,9.481],[105.58,385.04220595],[105.59,4.54279765],[105.6,62.28600595],[105.61,1.64905464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156685291,[[105.55,0.06446104],[105.53,38.5],[105.51,4.6413],[105.5,517.68670421],[105.44,1.64905464]],[[105.56,15.24340421],[105.57,9.481],[105.58,361.2562],[105.59,4.54279765],[105.6,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156685588,[[105.55,0.06446104],[105.53,38.5],[105.51,4.6413],[105.5,517.68670421],[105.44,1.64905464]],[[105.56,15.24340421],[105.57,9.481],[105.58,361.2562],[105.59,4.4811],[105.6,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156685799,[[105.55,0.06446104],[105.53,38.5],[105.51,19.88470421],[105.5,502.4433],[105.44,1.64905464]],[[105.56,15.24340421],[105.57,0.0668461],[105.58,370.7365],[105.59,4.4811],[105.6,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156686002,[[105.55,0.06446104],[105.53,38.5],[105.52,15.24340421],[105.51,4.6413],[105.5,502.4433]],[[105.57,0.0668461],[105.58,370.7365],[105.59,4.4811],[105.6,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156686003,[[105.55,0.06446104],[105.53,38.5],[105.52,15.24340421],[105.51,4.6413],[105.5,502.4433]],[[105.57,15.31025031],[105.58,361.2562],[105.59,4.4811],[105.6,38.5],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156686702,[[105.55,0.06446104],[105.53,38.5],[105.52,15.24340421],[105.51,4.6413],[105.5,502.4433]],[[105.57,15.31025031],[105.58,361.2562],[105.59,13.9603],[105.6,38.5],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156687001,[[105.55,0.06446104],[105.53,38.5],[105.52,15.24340421],[105.51,4.6413],[105.5,502.4433]],[[105.57,15.31025031],[105.58,361.2562],[105.59,13.9603],[105.6,38.5],[105.65,170.24835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156687400,[[105.55,0.06446104],[105.53,38.5],[105.52,15.24340421],[105.51,4.6413],[105.5,502.4433]],[[105.57,15.31025031],[105.58,361.2562],[105.59,13.9603],[105.65,170.24835813],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156687607,[[105.55,0.06446104],[105.53,38.5],[105.52,15.24340421],[105.51,4.6413],[105.5,502.4433]],[[105.57,15.31025031],[105.58,361.2562],[105.59,13.9603],[105.6,38.5],[105.65,170.24835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156688008,[[105.55,0.06446104],[105.53,38.5],[105.52,15.24340421],[105.51,4.6413],[105.5,502.4433]],[[105.57,15.31025031],[105.58,359.0],[105.59,13.9603],[105.6,38.5],[105.65,170.24835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156688305,[[105.55,0.06446104],[105.53,38.5],[105.52,15.24340421],[105.51,4.6413],[105.5,502.4433]],[[105.57,15.31025031],[105.58,359.0],[105.59,13.9603],[105.6,38.5],[105.62,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156688711,[[105.55,0.06446104],[105.53,38.5],[105.52,15.24340421],[105.51,4.6413],[105.5,502.4433]],[[105.57,15.31025031],[105.58,359.0],[105.59,13.9603],[105.62,40.7045],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156689007,[[105.55,0.06446104],[105.53,53.74340421],[105.51,4.6413],[105.5,502.4433],[96.418,0.6763525]],[[105.57,0.0668461],[105.58,359.0],[105.59,17.43600421],[105.62,43.1028],[105.68,279.92066098]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156689310,[[105.55,0.06446104],[105.53,53.74340421],[105.51,4.6413],[105.5,502.4433],[96.418,0.6763525]],[[105.57,0.0668461],[105.58,374.24340421],[105.59,2.1926],[105.62,43.1028],[105.63,502.04893743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156689704,[[105.55,0.06446104],[105.53,38.5],[105.52,15.24340421],[105.51,4.6413],[105.5,502.4433]],[[105.57,0.0668461],[105.58,374.24340421],[105.59,2.1926],[105.6,9.4784],[105.62,43.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156690910,[[105.55,0.06446104],[105.53,38.5],[105.52,15.24340421],[105.51,4.6413],[105.5,502.4433]],[[105.57,0.0668461],[105.58,374.24340421],[105.59,11.6716],[105.62,43.1028],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156691112,[[105.55,0.06446104],[105.53,38.5],[105.51,19.88470421],[105.5,502.4433],[105.41,258.82165691]],[[105.57,15.31025031],[105.58,359.0],[105.59,2.1926],[105.62,43.1028],[105.65,150.00928953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156691315,[[105.55,0.06446104],[105.53,38.5],[105.51,4.6413],[105.5,517.68670421],[105.41,258.82165691]],[[105.56,15.24340421],[105.57,0.0668461],[105.58,359.0],[105.59,40.6326],[105.62,4.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156691711,[[105.55,0.06446104],[105.53,38.5],[105.51,4.6413],[105.5,517.68670421],[105.43,320.82165691]],[[105.56,15.24340421],[105.57,9.5479461],[105.58,359.0],[105.59,40.6326],[105.62,4.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156692407,[[105.55,0.06446104],[105.51,43.0813],[105.5,517.68670421],[105.43,320.82165691],[96.418,0.6763525]],[[105.56,15.24340421],[105.57,9.5479461],[105.58,359.0],[105.59,40.6326],[105.62,4.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156692708,[[105.55,0.06446104],[105.51,43.0813],[105.5,517.68670421],[105.43,320.82165691],[96.418,0.6763525]],[[105.56,15.24340421],[105.57,0.0668461],[105.58,359.0],[105.59,40.6326],[105.62,4.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156692709,[[105.55,0.06446104],[105.51,43.0813],[105.5,517.68670421],[105.43,320.82165691],[96.418,0.6763525]],[[105.56,15.24340421],[105.57,0.0668461],[105.58,368.4803],[105.59,40.6326],[105.62,4.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156692911,[[105.55,0.06446104],[105.54,38.44],[105.53,15.24340421],[105.52,1.70958801],[105.51,4.6413]],[[105.57,0.0668461],[105.58,359.0],[105.62,4.6028],[105.63,1.64893743],[105.65,170.24835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156693107,[[105.55,15.30786525],[105.54,38.44],[105.51,4.6413],[105.42,333.19383685],[105.4,268.69214317]],[[105.57,0.0668461],[105.58,359.0],[105.6,15.24340421],[105.62,6.832],[105.63,1.64893743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156693311,[[105.55,17.57786525],[105.54,38.44],[105.51,4.6413],[105.5,500.16],[105.42,333.19383685]],[[105.57,0.0668461],[105.58,359.0],[105.6,15.24340421],[105.62,6.832],[105.63,1.64893743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156693608,[[105.55,17.57786525],[105.54,38.44],[105.51,4.6413],[105.5,528.59],[105.42,323.70683685]],[[105.57,0.0668461],[105.6,15.24340421],[105.62,365.832],[105.64,38.44],[105.68,363.03669178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156693809,[[105.56,15.24340421],[105.55,6.75866104],[105.54,38.44],[105.5,528.59],[105.43,330.30865691]],[[105.61,15.24340421],[105.62,361.2292],[105.64,38.44],[105.68,363.03669178],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156694015,[[105.57,38.44],[105.56,15.24340421],[105.55,6.6942],[105.5,528.59],[105.46,258.82165691]],[[105.62,376.47260421],[105.64,47.9147],[105.65,122.5364],[105.66,53.89694404],[105.67,104.49671628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156694409,[[105.57,38.44],[105.56,15.24340421],[105.55,6.6942],[105.5,528.59],[105.46,258.82165691]],[[105.62,376.47260421],[105.64,38.44],[105.65,122.5364],[105.66,53.89694404],[105.67,104.49671628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156694712,[[105.57,38.44],[105.56,15.24340421],[105.55,6.6942],[105.5,528.59],[105.46,258.82165691]],[[105.61,15.24340421],[105.62,361.2292],[105.63,9.4757],[105.64,38.44],[105.65,122.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156694911,[[105.58,0.07212989],[105.57,38.44],[105.56,15.24340421],[105.55,6.6942],[105.5,528.59]],[[105.61,15.31297842],[105.62,361.2292],[105.63,9.4757],[105.64,38.44],[105.65,122.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156695112,[[105.58,0.07212989],[105.57,38.44],[105.56,15.24340421],[105.55,6.6942],[105.5,528.59]],[[105.61,15.31297842],[105.62,361.2292],[105.64,38.44],[105.65,122.5364],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156695314,[[105.58,0.07212989],[105.57,38.44],[105.56,15.24340421],[105.55,6.6942],[105.5,528.59]],[[105.61,15.31297842],[105.62,361.2292],[105.64,47.9152],[105.65,122.5364],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156695514,[[105.58,0.07212989],[105.57,38.44],[105.56,15.24340421],[105.55,6.6942],[105.5,528.59]],[[105.61,15.31297842],[105.62,361.2292],[105.64,47.9152],[105.65,122.5364],[105.66,52.24835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156695714,[[105.58,0.07212989],[105.57,38.44],[105.56,15.24340421],[105.55,6.6942],[105.5,528.59]],[[105.61,15.31297842],[105.62,361.2292],[105.64,47.9152],[105.65,122.5364],[105.68,156.74507441]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156695916,[[105.58,0.07212989],[105.57,53.68340421],[105.55,6.6942],[105.5,528.59],[96.438,3.03211351]],[[105.61,0.06957421],[105.62,359.0],[105.65,122.5364],[105.68,195.18507441],[105.69,657.18507442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156696109,[[105.58,15.3155341],[105.57,38.44],[105.55,6.6942],[105.5,528.59],[96.438,3.03211351]],[[105.61,0.06957421],[105.62,359.0],[105.64,15.24340421],[105.65,122.5364],[105.67,2.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156696816,[[105.58,15.3155341],[105.57,38.44],[105.55,6.6942],[105.5,528.59],[105.47,260.46981339]],[[105.61,0.06957421],[105.62,359.0],[105.64,15.24340421],[105.65,122.5364],[105.67,2.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156697006,[[105.58,15.3155341],[105.57,38.44],[105.55,6.6942],[105.5,528.59],[105.47,260.46981339]],[[105.61,0.06957421],[105.62,359.0],[105.64,15.24340421],[105.65,132.0099],[105.67,2.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156697517,[[105.59,15.24340421],[105.58,0.07212989],[105.57,38.44],[105.55,6.6942],[105.5,528.59]],[[105.61,0.06957421],[105.62,359.0],[105.64,15.24340421],[105.65,132.0099],[105.67,2.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156697816,[[105.6,38.44],[105.59,15.24340421],[105.58,0.07212989],[105.57,500.38],[105.55,6.6942]],[[105.61,0.06957421],[105.65,15.24340421],[105.66,359.0],[105.67,2.2367],[105.71,499.49352956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156698003,[[105.6,38.44],[105.59,17.48700421],[105.58,0.07212989],[105.57,500.38],[105.55,4.4513]],[[105.61,0.06957421],[105.64,15.24340421],[105.66,359.0],[105.67,2.2367],[105.68,201.33223089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156698209,[[105.6,38.44],[105.59,17.48700421],[105.58,0.07212989],[105.57,500.38],[105.55,2.1813]],[[105.61,0.06957421],[105.64,15.24340421],[105.66,359.0],[105.67,2.2367],[105.68,201.33223089]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156698411,[[105.6,53.68340421],[105.59,2.2436],[105.58,0.07212989],[105.57,500.38],[105.55,2.1813]],[[105.65,15.24340421],[105.66,359.0],[105.67,2.2367],[105.68,44.58715648],[105.69,156.74507442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156698603,[[105.62,15.24340421],[105.6,40.7004],[105.59,2.2436],[105.57,500.38],[96.418,0.6763525]],[[105.66,359.0],[105.67,15.24340421],[105.68,2.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156698604,[[105.62,15.24340421],[105.6,40.7004],[105.59,2.2436],[105.57,500.38],[96.418,0.6763525]],[[105.66,359.0],[105.67,15.24340421],[105.68,2.194],[105.7,90.68835813],[105.72,156.74507442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156698807,[[105.63,53.68340421],[105.6,2.2604],[105.59,2.2436],[105.57,500.38],[105.47,334.84199333]],[[105.68,15.24340421],[105.7,422.94195813],[105.72,197.47337442],[106.02,326.03719823],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156699018,[[105.64,38.44],[105.63,15.24340421],[105.6,2.2604],[105.59,2.2436],[105.57,562.38]],[[105.68,15.24340421],[105.7,422.94195813],[105.71,224.69071628],[105.72,197.47337442],[106.02,326.03719823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156699519,[[105.64,38.44],[105.63,15.24340421],[105.6,2.2604],[105.59,2.2436],[105.57,562.38]],[[105.67,6.8506444],[105.68,15.24340421],[105.7,422.94195813],[105.71,224.69071628],[105.72,197.47337442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156699718,[[105.65,0.06279463],[105.64,38.44],[105.63,15.24340421],[105.6,2.2604],[105.59,2.2436]],[[105.67,6.90512603],[105.68,15.24340421],[105.7,422.94195813],[105.71,224.69071628],[105.72,197.47337442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156700507,[[105.65,0.06279463],[105.64,38.44],[105.63,15.24340421],[105.6,2.2604],[105.59,2.2436]],[[105.67,0.05448163],[105.68,15.24340421],[105.7,422.94195813],[105.71,224.69071628],[105.72,197.47337442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156700717,[[105.65,0.06279463],[105.64,38.44],[105.63,15.24340421],[105.6,2.2604],[105.59,2.2436]],[[105.67,0.05448163],[105.68,15.24340421],[105.7,370.6936],[105.71,120.194],[105.72,40.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156701320,[[105.65,0.06279463],[105.64,38.44],[105.61,23.76178728],[105.6,2.2604],[105.59,2.2436]],[[105.67,0.05448163],[105.7,394.45538728],[105.71,120.194],[105.72,40.7283],[105.78,349.98386351]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156701512,[[105.65,0.06279463],[105.64,38.44],[105.61,23.76178728],[105.6,2.2604],[105.59,2.2436]],[[105.67,0.05448163],[105.7,384.98578728],[105.71,129.6625],[105.72,40.7283],[105.77,316.71857653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156702312,[[105.65,0.06279463],[105.64,38.44],[105.61,23.76178728],[105.6,2.2604],[105.59,2.2436]],[[105.67,0.05448163],[105.7,394.45508728],[105.71,120.194],[105.72,40.7283],[105.77,316.71857653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156702720,[[105.65,0.06279463],[105.64,38.44],[105.61,23.76178728],[105.6,2.2604],[105.59,2.2436]],[[105.67,0.05448163],[105.7,394.45508728],[105.71,120.194],[105.72,40.7283],[105.74,502.02714235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156703013,[[105.65,0.06279463],[105.64,38.44],[105.61,23.76178728],[105.6,2.2604],[105.59,2.2436]],[[105.67,0.05448163],[105.7,394.45508728],[105.71,2.194],[105.72,40.7283],[105.74,502.02714235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156703321,[[105.66,38.42],[105.65,0.06279463],[105.63,23.76178728],[105.61,23.76178728],[105.6,2.2604]],[[105.67,0.05448163],[105.7,382.76178728],[105.71,9.4684],[105.72,40.7283],[105.74,502.02714235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156703619,[[105.65,0.06279463],[105.64,38.42],[105.61,23.76178728],[105.6,2.2604],[96.854,0.67693615]],[[105.67,0.05448163],[105.7,382.76178728],[105.72,40.7283],[105.73,4.4312],[105.74,502.02714235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156703819,[[105.65,0.06279463],[105.64,38.42],[105.62,2.2326],[105.61,23.76178728],[105.6,2.2604]],[[105.67,0.05448163],[105.7,382.76178728],[105.72,40.7283],[105.73,4.4312],[105.74,502.02714235]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156704121,[[105.65,0.06279463],[105.64,38.42],[105.62,2.2326],[105.61,23.76178728],[105.6,2.2604]],[[105.67,0.05448163],[105.69,9.4706],[105.7,382.76178728],[105.72,40.7283],[105.73,4.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156704818,[[105.65,0.06279463],[105.64,38.42],[105.62,2.2326],[105.61,23.76178728],[105.6,2.2604]],[[105.67,0.05448163],[105.68,23.76178728],[105.7,359.0],[105.72,64.49008728],[105.73,4.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156705021,[[105.65,0.06279463],[105.64,38.42],[105.62,2.2326],[105.6,2.2604],[105.59,26.00538728]],[[105.67,0.05448163],[105.68,25.94938728],[105.69,2.2326],[105.7,359.0],[105.72,64.49008728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156705213,[[105.65,0.06279463],[105.62,40.6526],[105.6,2.2604],[105.59,26.00538728],[96.571,224.0]],[[105.67,0.05448163],[105.68,25.94938728],[105.69,40.6526],[105.7,359.0],[105.72,26.05008728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156705412,[[105.65,0.06279463],[105.62,40.6526],[105.6,2.2604],[105.59,26.00538728],[96.571,224.0]],[[105.66,9.4725],[105.67,0.05448163],[105.68,25.94938728],[105.69,40.6526],[105.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156705820,[[105.65,0.06279463],[105.62,40.6526],[105.6,2.2604],[105.59,26.00538728],[105.52,1.64761025]],[[105.66,9.4725],[105.67,0.05448163],[105.68,25.94938728],[105.69,40.6526],[105.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156706318,[[105.62,38.42],[105.6,2.2604],[105.59,26.00538728],[105.52,1.64761025],[96.571,224.0]],[[105.66,33.23428728],[105.67,0.05448163],[105.68,2.1876],[105.69,40.6526],[105.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156706515,[[105.62,38.42],[105.6,2.2604],[105.59,26.00538728],[105.58,2.1873],[105.52,1.64761025]],[[105.65,9.4737],[105.66,23.76178728],[105.67,359.05448163],[105.68,2.1876],[105.69,40.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156706715,[[105.62,38.42],[105.6,2.2604],[105.59,2.2436],[105.58,2.1873],[105.57,524.14178728]],[[105.66,23.76178728],[105.67,359.0],[105.68,2.1876],[105.69,40.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156707218,[[105.62,38.42],[105.6,2.2604],[105.59,2.2436],[105.58,2.1873],[105.57,524.14178728]],[[105.66,33.23498728],[105.67,359.0],[105.68,2.1876],[105.69,40.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156707415,[[105.62,38.42],[105.6,2.2604],[105.59,2.2436],[105.58,2.1873],[105.57,524.14178728]],[[105.66,23.76178728],[105.67,359.0],[105.68,2.1876],[105.69,40.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156707613,[[105.63,0.06349557],[105.62,38.42],[105.6,2.2604],[105.59,2.2436],[105.58,2.1873]],[[105.65,0.06858164],[105.66,23.76178728],[105.67,359.0],[105.68,2.1876],[105.69,40.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156707825,[[105.63,0.06349557],[105.62,38.42],[105.6,2.2604],[105.59,2.2436],[105.58,2.1873]],[[105.65,0.06858164],[105.66,23.76178728],[105.67,361.1909],[105.68,2.1876],[105.69,40.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156708022,[[105.63,0.06349557],[105.6,40.6804],[105.59,2.2436],[105.58,2.1873],[105.47,330.30865691]],[[105.65,0.06858164],[105.66,23.76178728],[105.67,361.1909],[105.68,2.1876],[105.69,40.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156708213,[[105.63,0.06349557],[105.6,40.6804],[105.59,2.2436],[105.58,2.1873],[105.47,330.30865691]],[[105.65,9.54248164],[105.66,23.76178728],[105.67,361.1909],[105.68,2.1876],[105.69,40.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156708723,[[105.63,0.06349557],[105.6,40.6804],[105.59,2.2436],[105.58,2.1873],[105.47,330.30865691]],[[105.65,9.54248164],[105.66,23.76178728],[105.67,361.1909],[105.68,2.1876],[105.69,42.30048332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156708924,[[105.63,0.06349557],[105.6,40.6804],[105.59,2.2436],[105.58,2.1873],[105.52,1.64788332]],[[105.65,9.54248164],[105.66,23.76178728],[105.67,361.1909],[105.68,2.1876],[105.69,42.30048332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156709720,[[105.52,1.64788332],[105.47,258.82165691],[105.35,363.0],[96.636,0.72414882],[96.571,224.0]],[[105.64,449.62178728],[105.65,0.06858164],[105.66,141.76178728],[105.67,30.6209],[105.68,21.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156709914,[[105.49,28.12918728],[105.48,40.6531],[105.47,258.82165691],[105.45,28.43],[105.43,500.1]],[[105.57,23.76178728],[105.59,23.76178728],[105.63,47.29473042],[105.64,397.42],[105.65,500.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156710113,[[105.5,1.70667859],[105.49,28.12918728],[105.48,40.6531],[105.47,258.82165691],[105.45,28.43]],[[105.57,23.76178728],[105.59,62.18178728],[105.62,359.0],[105.63,37.67606681],[105.64,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156710316,[[105.51,38.42],[105.5,1.70667859],[105.49,28.12918728],[105.48,2.2331],[105.47,258.82165691]],[[105.58,368.4806],[105.59,62.18178728],[105.62,2.1909],[105.63,30.8408],[105.64,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156710516,[[105.51,38.42],[105.49,28.12918728],[105.48,2.2331],[105.47,258.82165691],[96.527,0.75314434]],[[105.58,368.4806],[105.59,62.18178728],[105.62,2.1909],[105.63,30.8408],[105.64,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156710819,[[105.51,38.42],[105.49,28.12918728],[105.48,2.2331],[105.46,352.13683685],[105.45,258.82165691]],[[105.58,368.4806],[105.59,62.18178728],[105.62,2.1909],[105.63,30.8408],[105.64,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156711018,[[105.53,0.06823696],[105.51,38.42],[105.49,28.12918728],[105.48,2.2331],[105.46,28.43]],[[105.56,0.07070982],[105.58,368.4806],[105.59,62.18178728],[105.62,2.1909],[105.63,30.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156711423,[[105.53,0.06823696],[105.51,38.42],[105.49,28.12918728],[105.48,2.2331],[105.46,28.43]],[[105.56,0.07070982],[105.58,368.4806],[105.59,23.76178728],[105.62,2.1909],[105.63,30.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156711615,[[105.53,0.06823696],[105.51,38.42],[105.49,28.12918728],[105.48,2.2331],[105.46,28.43]],[[105.56,0.07070982],[105.58,359.0],[105.59,33.24088728],[105.61,38.42],[105.62,2.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156711913,[[105.53,0.06823696],[105.51,38.42],[105.49,28.12918728],[105.48,2.2331],[105.46,28.43]],[[105.56,0.07070982],[105.58,359.0],[105.59,33.24088728],[105.61,38.42],[105.62,3.83995464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156712113,[[105.54,38.42],[105.53,0.06823696],[105.52,1.70593701],[105.51,23.76178728],[105.5,500.1]],[[105.56,0.07070982],[105.58,359.0],[105.61,62.18178728],[105.62,11.6677],[105.63,2.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156712314,[[105.54,45.3514],[105.53,0.06823696],[105.51,23.76178728],[105.5,500.1],[105.49,23.76178728]],[[105.56,0.07070982],[105.61,421.18178728],[105.62,11.6677],[105.63,2.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156712315,[[105.54,45.3514],[105.53,0.06823696],[105.51,23.76178728],[105.5,500.1],[105.49,23.76178728]],[[105.56,0.07070982],[105.61,421.18178728],[105.62,11.6677],[105.63,2.4008],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156712725,[[105.54,45.3514],[105.53,0.06823696],[105.51,23.76178728],[105.5,500.1],[105.49,23.76178728]],[[105.56,0.07070982],[105.61,421.18178728],[105.62,11.6677],[105.63,2.4008],[105.79,400.95349148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156713021,[[105.54,45.3514],[105.53,0.06823696],[105.51,23.76178728],[105.5,500.1],[105.49,23.76178728]],[[105.56,0.07070982],[105.61,421.18178728],[105.62,11.6677],[105.63,2.4008],[105.64,119.64866401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156713525,[[105.54,45.3514],[105.53,0.06823696],[105.51,23.76178728],[105.5,500.1],[105.49,23.76178728]],[[105.56,0.07070982],[105.61,421.18178728],[105.62,11.6677],[105.63,2.4008],[105.64,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156713924,[[105.54,45.3514],[105.53,0.06823696],[105.51,23.76178728],[105.5,500.1],[105.49,23.76178728]],[[105.56,0.07070982],[105.61,382.76178728],[105.62,11.6677],[105.63,40.8208],[105.64,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156714224,[[105.54,45.3514],[105.53,23.83002424],[105.5,500.1],[105.49,23.76178728],[104.54,3.44300928]],[[105.61,382.76178728],[105.62,2.1909],[105.63,50.2965],[105.64,118.0],[105.68,104.49671628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156714419,[[105.54,45.3514],[105.53,23.76178728],[105.5,500.1],[105.49,23.76178728],[104.54,3.44300928]],[[105.61,382.76178728],[105.62,2.1909],[105.63,50.2965],[105.64,118.0],[105.68,104.49671628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156714619,[[105.54,45.3514],[105.53,23.76178728],[105.5,500.1],[105.49,23.76178728],[104.54,3.44300928]],[[105.61,382.76178728],[105.62,2.1909],[105.63,11.8765],[105.64,118.0],[105.68,104.49671628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156714822,[[105.54,45.3514],[105.53,23.76178728],[105.5,500.1],[105.49,23.76178728],[105.45,1.64858591]],[[105.61,382.76178728],[105.62,2.1909],[105.63,50.2965],[105.64,118.0],[105.65,501.74858591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156715124,[[105.54,45.3514],[105.53,23.76178728],[105.5,500.1],[105.49,23.76178728],[105.45,1.64858591]],[[105.61,382.76178728],[105.62,2.1909],[105.63,50.2965],[105.64,120.2825],[105.65,501.74858591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156715323,[[105.56,0.06569672],[105.54,45.3514],[105.53,23.76178728],[105.5,500.1],[105.49,23.76178728]],[[105.59,0.06121866],[105.61,382.76178728],[105.62,2.1909],[105.63,50.2965],[105.64,120.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156718424,[[105.56,0.06569672],[105.54,45.3514],[105.53,23.76178728],[105.5,528.53],[105.49,23.76178728]],[[105.59,0.06121866],[105.61,359.0],[105.63,40.8208],[105.64,129.7573],[105.71,156.74507442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156718631,[[105.57,38.42],[105.56,0.06569672],[105.55,25.46511818],[105.54,6.9314],[105.5,528.53]],[[105.59,0.06121866],[105.61,359.0],[105.63,2.4008],[105.64,144.04428728],[105.65,2.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156718824,[[105.57,38.42],[105.56,0.06569672],[105.55,23.76178728],[105.54,6.9314],[105.5,528.53]],[[105.61,359.0],[105.63,2.4008],[105.64,144.04428728],[105.65,2.2492],[105.68,1.64835165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156719632,[[105.57,38.42],[105.56,0.06569672],[105.55,23.76178728],[105.54,6.9314],[105.5,528.53]],[[105.61,359.0],[105.63,2.4008],[105.64,144.04428728],[105.65,2.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156719930,[[105.57,38.42],[105.56,0.06569672],[105.55,23.76178728],[105.54,6.9314],[105.5,528.53]],[[105.6,0.04884335],[105.61,359.0],[105.63,2.4008],[105.64,144.04428728],[105.65,11.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156720433,[[105.57,38.42],[105.56,0.06569672],[105.55,23.76178728],[105.54,6.9314],[105.5,528.53]],[[105.6,0.04884335],[105.61,359.0],[105.64,144.04428728],[105.65,11.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156720622,[[105.57,38.42],[105.56,0.06569672],[105.55,23.76178728],[105.54,6.9314],[105.5,528.53]],[[105.6,0.04884335],[105.61,359.0],[105.64,144.04428728],[105.65,11.7231],[105.68,2.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156720823,[[105.57,38.42],[105.56,0.06569672],[105.55,23.76178728],[105.54,6.9314],[105.5,528.53]],[[105.6,0.04884335],[105.61,359.0],[105.64,144.04428728],[105.65,11.7231],[105.68,3.85013454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156721026,[[105.57,38.42],[105.56,0.06569672],[105.55,23.76178728],[105.54,6.9314],[105.5,528.53]],[[105.6,0.04884335],[105.61,359.0],[105.64,144.04428728],[105.65,2.2492],[105.68,3.85013454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156721223,[[105.57,38.42],[105.56,0.06569672],[105.55,23.76178728],[105.54,6.9314],[105.5,528.53]],[[105.6,0.04884335],[105.61,359.0],[105.64,144.04428728],[105.65,2.2492],[105.66,47.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156721424,[[105.57,62.18178728],[105.56,0.06569672],[105.55,23.76178728],[105.54,6.9314],[105.5,528.53]],[[105.66,62.18178728],[105.68,362.85013454],[105.71,118.0],[105.75,354.65207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156721623,[[105.58,2.2106],[105.57,62.18178728],[105.55,23.76178728],[105.54,4.6983],[105.5,528.53]],[[105.66,62.18178728],[105.68,362.85013454],[105.69,4.6275],[105.71,118.0],[105.75,354.65207623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156721833,[[105.58,2.2106],[105.57,562.40178728],[105.55,23.76178728],[105.54,4.6983],[105.47,11.13523454]],[[105.66,62.18178728],[105.67,9.4721],[105.68,362.85013454],[105.69,4.6275],[105.71,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156722031,[[105.58,2.2106],[105.57,562.40178728],[105.55,23.76178728],[105.54,2.3556],[105.47,11.13523454]],[[105.66,62.18178728],[105.67,9.4721],[105.68,362.85013454],[105.69,4.6275],[105.71,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156722331,[[105.59,23.76178728],[105.58,2.2106],[105.57,538.64],[105.55,23.76178728],[105.54,2.3556]],[[105.68,423.32368728],[105.69,4.6275],[105.7,500.22],[105.71,118.0],[105.73,132.93671628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156722628,[[105.62,0.06187397],[105.6,38.36],[105.59,26.10158728],[105.58,2.2106],[105.57,500.22]],[[105.67,7.70117147],[105.68,423.32368728],[105.69,4.6275],[105.7,500.22],[105.71,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156722823,[[105.62,0.06187397],[105.6,38.36],[105.59,26.10158728],[105.58,2.2106],[105.57,500.22]],[[105.66,7.7015654],[105.68,423.32368728],[105.69,4.6275],[105.7,500.22],[105.71,119.64780529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156723024,[[105.62,0.06187397],[105.6,38.36],[105.59,26.10158728],[105.58,2.2106],[105.57,500.22]],[[105.67,4.31332623],[105.68,432.79508728],[105.69,4.6275],[105.7,500.22],[105.71,119.64780529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156723223,[[105.62,0.06187397],[105.6,38.36],[105.59,26.10158728],[105.58,2.2106],[105.57,500.22]],[[105.68,432.79508728],[105.69,4.6275],[105.7,500.22],[105.71,119.64780529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156723526,[[105.62,0.06187397],[105.6,38.36],[105.59,26.10158728],[105.58,2.2106],[105.57,500.22]],[[105.67,14.5326347],[105.68,432.79508728],[105.69,4.6275],[105.7,500.22],[105.71,119.64780529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156723724,[[105.63,38.36],[105.62,0.06187397],[105.59,26.10158728],[105.58,2.2106],[105.57,500.22]],[[105.67,6.83090186],[105.68,423.32368728],[105.69,14.0975],[105.7,500.22],[105.71,119.64780529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156723922,[[105.63,38.36],[105.62,0.06187397],[105.6,2.4025],[105.59,26.10158728],[105.58,2.2106]],[[105.67,6.83090186],[105.68,384.96368728],[105.69,14.0975],[105.7,538.58],[105.71,119.64780529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156724123,[[105.63,38.36],[105.62,0.06187397],[105.61,23.76178728],[105.6,2.4025],[105.59,2.3398]],[[105.68,384.96368728],[105.69,4.6275],[105.7,538.58],[105.71,118.0],[105.72,23.76178728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156724330,[[105.63,38.36],[105.61,23.76178728],[105.6,2.4025],[105.59,2.3398],[96.2,0.76412746]],[[105.68,384.96368728],[105.69,4.6275],[105.7,38.36],[105.71,118.0],[105.72,23.76178728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156724530,[[105.64,0.06834622],[105.63,38.36],[105.62,2.2106],[105.61,23.76178728],[105.6,2.4025]],[[105.68,384.96368728],[105.69,4.6275],[105.7,47.8296],[105.71,118.0],[105.72,23.76178728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156726231,[[105.64,0.06834622],[105.63,38.36],[105.62,2.2106],[105.61,23.76178728],[105.6,2.4025]],[[105.68,384.96368728],[105.69,14.0974],[105.7,38.36],[105.71,118.0],[105.72,23.76178728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156727336,[[105.64,0.06834622],[105.63,38.36],[105.62,2.2106],[105.61,23.76178728],[105.6,2.4025]],[[105.68,2.2019],[105.69,4.6275],[105.7,71.59118728],[105.71,359.0],[105.73,1.64733728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156727728,[[105.64,0.06834622],[105.63,38.36],[105.62,2.2106],[105.61,23.76178728],[105.6,2.4025]],[[105.68,2.2019],[105.69,4.6275],[105.7,62.12178728],[105.71,359.0],[105.73,1.64733728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156727928,[[105.6,2.4025],[105.59,40.6998],[105.57,500.22],[105.54,52.19178728],[105.5,1.64733728]],[[105.66,23.76178728],[105.67,409.37385197],[105.68,2.2019],[105.69,4.6275],[105.72,141.76178728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156728129,[[105.6,2.4025],[105.59,40.6998],[105.57,500.22],[105.56,26.04638728],[105.54,28.43]],[[105.65,14.53295722],[105.66,23.76178728],[105.67,397.36],[105.68,2.2019],[105.69,4.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156728329,[[105.6,2.4025],[105.59,40.6998],[105.57,500.22],[105.56,26.04638728],[105.54,28.43]],[[105.65,16.30436827],[105.66,23.76178728],[105.67,397.36],[105.68,2.2019],[105.69,4.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156728531,[[105.6,2.4025],[105.59,40.6998],[105.57,500.22],[105.56,26.04638728],[105.54,52.19178728]],[[105.65,16.30436827],[105.66,23.76178728],[105.67,397.36],[105.68,2.2019],[105.69,4.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156728733,[[105.6,2.4025],[105.59,40.6998],[105.57,500.22],[105.56,26.04638728],[105.54,23.76178728]],[[105.64,38.29683522],[105.67,397.36],[105.68,2.2019],[105.69,4.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156729038,[[105.59,38.36],[105.57,502.4267],[105.56,2.2846],[105.55,2.3993],[105.54,23.76178728]],[[105.64,40.06765555],[105.67,397.36],[105.68,2.2019],[105.69,6.27542234],[105.72,194.01014541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156729235,[[105.61,0.06328597],[105.59,38.36],[105.57,502.4267],[105.56,2.2846],[105.55,2.3993]],[[105.63,0.06710088],[105.64,30.59275555],[105.67,397.36],[105.68,2.2019],[105.69,6.27542234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156729434,[[105.61,0.06328597],[105.59,38.36],[105.57,502.4267],[105.56,2.2846],[105.55,2.3993]],[[105.63,0.06710088],[105.64,23.76178728],[105.66,9.4733],[105.67,397.36],[105.68,2.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156730638,[[105.61,0.06328597],[105.59,38.36],[105.57,502.4267],[105.56,2.2846],[105.55,2.3993]],[[105.63,0.06710088],[105.64,23.76178728],[105.65,9.4735],[105.67,397.36],[105.68,2.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156731241,[[105.61,0.06328597],[105.59,38.36],[105.57,526.18848728],[105.56,2.2846],[105.55,2.3993]],[[105.63,0.06710088],[105.64,23.76178728],[105.65,9.4735],[105.67,397.36],[105.68,2.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156732135,[[105.49,38.36],[105.46,787.37165691],[105.4,207.82814634],[105.33,3363.74],[96.418,0.6763525]],[[105.62,394.79043951],[105.63,47.88710088],[105.65,28.44],[105.66,141.76178728],[105.67,519.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156732340,[[105.52,23.76178728],[105.5,8.75325891],[105.49,38.36],[105.48,52.19178728],[105.46,758.94165691]],[[105.6,23.76178728],[105.61,371.02865223],[105.63,40.5849],[105.65,28.44],[105.66,141.76178728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156732535,[[105.53,38.36],[105.52,23.76178728],[105.5,7.0472],[105.48,52.19178728],[105.46,758.94165691]],[[105.59,14.55793287],[105.6,23.76178728],[105.61,359.0],[105.63,40.5849],[105.65,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156732731,[[105.53,38.36],[105.52,23.76178728],[105.5,7.0472],[105.48,52.19178728],[105.46,758.94165691]],[[105.59,6.84308815],[105.61,359.0],[105.62,23.76178728],[105.63,40.5849],[105.67,547.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156732931,[[105.53,38.36],[105.52,23.76178728],[105.5,7.0472],[105.48,53.84049035],[105.46,758.94165691]],[[105.59,6.84308815],[105.61,359.0],[105.62,23.76178728],[105.63,40.5849],[105.65,1.64870307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156733134,[[105.53,38.36],[105.52,23.76178728],[105.5,7.0472],[105.48,53.84049035],[105.46,758.94165691]],[[105.61,359.0],[105.62,35.51878728],[105.63,40.5849],[105.65,1.64870307]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156733335,[[105.55,0.06003833],[105.53,38.36],[105.52,23.76178728],[105.5,7.0472],[105.48,53.84049035]],[[105.57,0.07199347],[105.6,7.71420373],[105.61,359.0],[105.62,35.51878728],[105.63,40.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156733534,[[105.56,38.36],[105.55,0.06003833],[105.52,23.76178728],[105.5,7.0472],[105.48,53.84049035]],[[105.57,0.07199347],[105.61,359.0],[105.62,26.04198728],[105.63,40.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156733833,[[105.56,38.36],[105.55,0.06003833],[105.52,23.76178728],[105.5,7.0472],[105.48,53.84049035]],[[105.57,0.07199347],[105.6,7.71456784],[105.61,359.0],[105.62,26.04198728],[105.63,40.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156734034,[[105.56,38.36],[105.55,0.06003833],[105.52,23.76178728],[105.5,7.0472],[105.48,53.84049035]],[[105.57,0.07199347],[105.61,359.0],[105.62,26.04198728],[105.63,50.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156734238,[[105.56,38.36],[105.55,0.06003833],[105.52,23.76178728],[105.5,7.0472],[105.48,53.84049035]],[[105.57,0.07199347],[105.6,7.71417001],[105.61,359.0],[105.62,26.04198728],[105.63,50.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156734442,[[105.56,38.36],[105.55,0.06003833],[105.52,23.76178728],[105.5,7.0472],[105.48,52.19178728]],[[105.57,0.07199347],[105.61,359.0],[105.62,26.04198728],[105.63,50.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156734640,[[105.56,38.36],[105.55,0.06003833],[105.52,23.76178728],[105.5,7.0472],[105.48,52.19178728]],[[105.57,0.07199347],[105.6,7.71408558],[105.61,359.0],[105.62,26.04198728],[105.63,50.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156734840,[[105.56,38.36],[105.55,0.06003833],[105.52,23.76178728],[105.5,7.0472],[105.48,52.19178728]],[[105.57,0.07199347],[105.61,359.0],[105.62,26.04198728],[105.63,50.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156735043,[[105.56,38.36],[105.55,0.06003833],[105.52,23.76178728],[105.5,7.0472],[105.48,52.19178728]],[[105.57,0.07199347],[105.6,7.71397344],[105.61,359.0],[105.62,26.04198728],[105.63,50.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156735238,[[105.56,38.36],[105.55,0.06003833],[105.52,23.76178728],[105.5,7.0472],[105.48,52.19178728]],[[105.57,0.07199347],[105.61,359.0],[105.62,26.04198728],[105.63,50.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156735439,[[105.56,38.36],[105.55,0.06003833],[105.52,23.76178728],[105.5,7.0472],[105.48,52.19178728]],[[105.57,0.07199347],[105.6,7.71414308],[105.61,359.0],[105.62,26.04198728],[105.63,50.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156735634,[[105.56,38.36],[105.55,0.06003833],[105.52,23.76178728],[105.5,7.0472],[105.48,52.19178728]],[[105.57,0.07199347],[105.61,359.0],[105.62,26.04198728],[105.63,50.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156735833,[[105.56,38.36],[105.55,0.06003833],[105.53,500.18],[105.52,23.76178728],[105.5,7.0472]],[[105.57,0.07199347],[105.6,7.71414308],[105.61,359.0],[105.62,26.04198728],[105.63,50.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156736037,[[105.56,38.36],[105.55,0.06003833],[105.53,500.18],[105.52,23.76178728],[105.5,7.0472]],[[105.57,0.07199347],[105.61,359.0],[105.62,26.04198728],[105.63,50.0605],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156736236,[[105.56,38.36],[105.55,0.06003833],[105.53,500.18],[105.52,23.76178728],[105.5,7.0472]],[[105.57,0.07199347],[105.6,7.7141349],[105.61,359.0],[105.62,35.51838728],[105.63,40.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156736443,[[105.56,38.36],[105.55,0.06003833],[105.53,500.18],[105.52,23.76178728],[105.5,7.0472]],[[105.57,0.07199347],[105.6,6.84232699],[105.61,359.0],[105.62,35.51838728],[105.63,40.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156736939,[[105.56,38.36],[105.55,0.06003833],[105.53,500.18],[105.52,23.76178728],[105.5,7.0472]],[[105.57,0.07199347],[105.61,359.0],[105.62,35.51838728],[105.63,40.5849],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156737146,[[105.56,38.36],[105.55,0.06003833],[105.54,2.2025],[105.53,500.18],[105.52,23.76178728]],[[105.57,0.07199347],[105.6,7.71546853],[105.61,359.0],[105.62,26.04198728],[105.63,50.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156737336,[[105.56,38.36],[105.55,0.06003833],[105.54,2.2025],[105.53,500.18],[105.52,23.76178728]],[[105.57,0.07199347],[105.61,359.0],[105.62,26.04198728],[105.63,50.0606],[105.64,2.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156737533,[[105.56,38.36],[105.55,0.06003833],[105.54,2.2025],[105.53,500.18],[105.52,23.76178728]],[[105.57,0.07199347],[105.6,7.71604944],[105.61,359.0],[105.62,26.04198728],[105.63,50.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156737737,[[105.56,38.36],[105.55,0.06003833],[105.54,2.2025],[105.53,500.18],[105.52,23.76178728]],[[105.57,0.07199347],[105.61,359.0],[105.62,26.04198728],[105.63,50.0606],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156737937,[[105.56,38.36],[105.55,0.06003833],[105.54,2.2025],[105.53,500.18],[105.52,23.76178728]],[[105.57,0.07199347],[105.6,7.71590328],[105.61,359.0],[105.62,26.04198728],[105.63,50.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156738237,[[105.56,38.36],[105.55,0.06003833],[105.54,2.2025],[105.53,500.18],[105.52,23.76178728]],[[105.57,0.07199347],[105.61,359.0],[105.62,26.04198728],[105.63,50.0606],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156738438,[[105.56,38.36],[105.55,0.06003833],[105.54,2.2025],[105.53,500.18],[105.52,23.76178728]],[[105.57,0.07199347],[105.6,7.71596956],[105.61,359.0],[105.62,26.04198728],[105.63,50.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156738638,[[105.56,38.36],[105.55,0.06003833],[105.54,2.2025],[105.53,500.18],[105.52,23.76178728]],[[105.57,0.07199347],[105.61,359.0],[105.62,26.04198728],[105.63,50.0606],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156738943,[[105.55,0.06003833],[105.54,38.38],[105.53,500.18],[105.48,25.41033414],[105.46,28.43]],[[105.57,0.07199347],[105.6,7.71578938],[105.61,359.0],[105.62,26.04198728],[105.63,40.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156739141,[[105.55,0.06003833],[105.54,38.38],[105.53,500.18],[105.49,25.96428728],[105.46,28.43]],[[105.57,0.07199347],[105.58,23.76178728],[105.59,4.32099168],[105.6,38.38],[105.61,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156739337,[[105.55,0.06003833],[105.54,38.38],[105.53,500.18],[105.49,25.96428728],[105.46,28.43]],[[105.57,0.07199347],[105.58,23.76178728],[105.59,4.32099168],[105.6,38.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156739338,[[105.55,0.06003833],[105.54,38.38],[105.53,500.18],[105.49,25.96428728],[105.46,28.43]],[[105.57,0.07199347],[105.58,23.76178728],[105.59,363.5908],[105.6,38.38],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156739748,[[105.55,0.06003833],[105.54,38.38],[105.53,500.18],[105.49,25.96428728],[105.46,28.43]],[[105.57,0.07199347],[105.58,33.24168728],[105.59,363.5908],[105.6,38.38],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156740349,[[105.55,0.06003833],[105.52,38.38],[105.49,25.96428728],[105.48,500.3],[105.44,28.43]],[[105.57,9.55269347],[105.58,23.76178728],[105.59,363.5908],[105.6,62.14178728],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156740647,[[105.55,0.06003833],[105.52,38.38],[105.49,25.96428728],[105.48,500.3],[105.44,30.07901557]],[[105.57,2.36929347],[105.58,23.76178728],[105.59,363.5908],[105.6,62.14178728],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156741150,[[105.55,0.06003833],[105.52,38.38],[105.49,25.96428728],[105.48,500.3],[105.44,30.07901557]],[[105.57,2.36929347],[105.58,33.24198728],[105.59,363.5908],[105.6,62.14178728],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156741550,[[105.55,0.06003833],[105.52,38.38],[105.49,2.2025],[105.48,500.3],[105.44,30.07901557]],[[105.57,2.36929347],[105.58,33.24198728],[105.59,363.5908],[105.6,62.14178728],[106.66,851.65516221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156741750,[[105.55,0.06003833],[105.52,38.38],[105.49,2.2025],[105.48,524.06178728],[105.44,30.07901557]],[[105.57,2.36929347],[105.58,33.24198728],[105.59,363.5908],[105.6,62.14178728],[106.66,851.65516221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156742347,[[105.55,0.06003833],[105.52,38.38],[105.49,2.2025],[105.48,524.06178728],[105.44,30.07901557]],[[105.57,2.36929347],[105.58,33.24198728],[105.59,363.5908],[105.6,62.14178728],[105.64,13.06208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156742649,[[105.55,0.06003833],[105.52,38.38],[105.49,2.2025],[105.48,524.06178728],[105.44,30.07901557]],[[105.57,2.36929347],[105.58,23.76178728],[105.59,373.07],[105.6,62.14178728],[105.64,52.24835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156743555,[[105.55,0.06003833],[105.52,38.38],[105.49,2.2025],[105.48,524.06178728],[105.44,28.43]],[[105.57,2.36929347],[105.58,23.76178728],[105.59,373.07],[105.6,62.14178728],[105.64,52.24835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156743854,[[105.55,0.06003833],[105.52,38.38],[105.49,2.2025],[105.48,524.06178728],[105.44,30.07909371]],[[105.57,2.36929347],[105.58,23.76178728],[105.59,373.07],[105.6,62.14178728],[105.61,1.64909371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156744159,[[105.55,0.06003833],[105.52,38.38],[105.49,2.2025],[105.48,524.06178728],[105.44,30.07909371]],[[105.57,2.36929347],[105.58,33.24148728],[105.59,363.5908],[105.6,62.14178728],[105.61,1.64909371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156744755,[[105.55,0.06003833],[105.52,38.38],[105.49,2.2025],[105.48,524.06178728],[105.44,30.07909371]],[[105.57,2.36929347],[105.58,33.24148728],[105.59,363.5908],[105.6,38.38],[105.61,1.64909371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156746656,[[105.55,0.06003833],[105.52,38.38],[105.49,2.2025],[105.48,524.06178728],[105.44,28.43]],[[105.57,2.36929347],[105.58,33.24148728],[105.59,363.5908],[105.6,38.38],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156747352,[[105.55,0.06003833],[105.52,38.38],[105.5,28.41508728],[105.49,2.2025],[105.48,500.3]],[[105.57,2.36929347],[105.58,23.76178728],[105.59,363.5908],[105.6,38.38],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156747558,[[105.55,0.06003833],[105.52,38.38],[105.5,28.41508728],[105.49,2.2025],[105.48,500.3]],[[105.57,0.07199347],[105.59,363.5908],[105.6,62.14178728],[105.63,2.2287],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156747857,[[105.55,38.44003833],[105.5,28.41508728],[105.49,2.2025],[105.48,500.3],[96.309,0.62726209]],[[105.57,0.07199347],[105.59,363.5908],[105.6,62.14178728],[105.63,3.87763743],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156748058,[[105.55,38.44003833],[105.5,28.41508728],[105.49,2.2025],[105.48,500.3],[105.45,1.64893743]],[[105.57,0.07199347],[105.59,363.5908],[105.6,62.14178728],[105.63,3.87763743],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156748452,[[105.55,38.44003833],[105.5,28.41508728],[105.49,2.2025],[105.48,500.3],[105.45,1.64893743]],[[105.57,0.07199347],[105.59,363.5908],[105.6,62.14178728],[105.61,9.4778],[105.63,3.87763743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156748654,[[105.55,38.44003833],[105.5,28.41508728],[105.49,2.2025],[105.48,500.3],[105.45,1.64893743]],[[105.57,0.07199347],[105.59,363.5908],[105.6,62.14178728],[105.63,3.87763743],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156748955,[[105.55,0.06003833],[105.53,38.38],[105.5,28.41508728],[105.49,2.2025],[105.48,500.3]],[[105.57,0.07199347],[105.59,363.5908],[105.6,71.62008728],[105.63,3.87763743],[105.65,52.24835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156749259,[[105.55,0.06003833],[105.53,38.38],[105.5,4.6533],[105.49,25.96428728],[105.48,500.3]],[[105.57,0.07199347],[105.58,25.99048728],[105.59,363.5908],[105.6,38.38],[105.63,1.64893743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156749463,[[105.55,0.06003833],[105.53,38.38],[105.5,4.6533],[105.49,25.96428728],[105.48,500.3]],[[105.57,0.07199347],[105.58,25.99048728],[105.59,363.5908],[105.6,38.38],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156750672,[[105.55,0.06003833],[105.53,38.38],[105.5,4.6533],[105.49,25.96428728],[105.48,500.3]],[[105.57,0.07199347],[105.58,25.99048728],[105.59,363.5908],[105.6,38.38],[106.61,3.477764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156750864,[[105.55,0.06003833],[105.53,38.38],[105.5,4.6533],[105.49,25.96428728],[105.48,500.3]],[[105.57,0.07199347],[105.58,25.99048728],[105.59,373.0701],[105.6,38.38],[106.61,3.477764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156751370,[[105.55,0.06003833],[105.53,38.38],[105.5,4.6533],[105.49,25.96428728],[105.48,500.3]],[[105.57,0.07199347],[105.58,25.99048728],[105.59,373.0701],[105.6,38.38],[105.64,13.06208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156752169,[[105.55,0.06003833],[105.53,38.38],[105.5,4.6533],[105.49,25.96428728],[105.48,500.3]],[[105.57,0.07199347],[105.59,361.2781],[105.6,47.8584],[105.64,13.06208953],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156752371,[[105.55,0.06003833],[105.53,38.38],[105.5,4.6533],[105.49,25.96428728],[105.48,528.73]],[[105.57,0.07199347],[105.59,387.22748728],[105.6,47.8584],[105.63,2.2188],[105.64,13.06208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156752769,[[105.55,0.06003833],[105.53,38.38],[105.5,4.6533],[105.49,25.96428728],[105.48,500.3]],[[105.57,0.07199347],[105.59,396.70648728],[105.6,38.38],[105.63,2.2188],[105.64,13.06208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156753372,[[105.55,0.06003833],[105.53,38.38],[105.5,4.6533],[105.49,25.96428728],[105.48,500.3]],[[105.57,0.07199347],[105.59,396.70648728],[105.6,38.38],[105.63,2.2188],[105.65,52.24835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156754267,[[105.55,0.06003833],[105.53,38.38],[105.5,4.6533],[105.49,25.96428728],[105.48,500.3]],[[105.57,0.07199347],[105.59,396.70648728],[105.63,2.2188],[105.65,52.24835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156754579,[[105.55,0.06003833],[105.53,38.38],[105.5,4.6533],[105.49,25.96428728],[105.48,500.3]],[[105.57,0.07199347],[105.59,396.70648728],[105.62,38.32],[105.63,2.2188],[105.65,52.24835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156755878,[[105.55,0.06003833],[105.53,38.38],[105.5,4.6533],[105.49,25.96428728],[105.48,500.3]],[[105.57,0.07199347],[105.58,9.4798],[105.59,387.22748728],[105.62,38.32],[105.63,2.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156756172,[[105.51,38.32],[105.5,4.6533],[105.49,2.2025],[105.48,500.3],[105.47,23.76178728]],[[105.57,23.83378075],[105.58,2.1997],[105.59,425.54748728],[105.65,32.00918953],[105.66,285.44477216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156756366,[[105.51,38.32],[105.5,4.6533],[105.49,2.2025],[105.48,500.3],[105.47,23.76178728]],[[105.57,23.76178728],[105.58,2.1997],[105.59,425.54748728],[105.65,32.00918953],[105.66,261.68298488]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156756567,[[105.51,38.32],[105.5,4.6533],[105.49,2.2025],[105.48,500.3],[105.47,23.76178728]],[[105.56,7.71325673],[105.57,33.24288728],[105.58,2.1997],[105.59,425.54748728],[105.65,32.00918953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156756773,[[105.51,38.32],[105.5,4.6533],[105.49,2.2025],[105.48,500.3],[105.47,23.76178728]],[[105.57,33.24288728],[105.58,2.1997],[105.59,425.54748728],[105.65,32.00918953],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156756974,[[105.51,38.32],[105.5,4.6533],[105.49,2.2025],[105.48,500.3],[105.47,23.76178728]],[[105.56,7.71307117],[105.57,33.24288728],[105.58,2.1997],[105.59,425.54748728],[105.65,32.00918953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156757175,[[105.51,38.32],[105.5,4.6533],[105.49,2.2025],[105.48,500.3],[105.47,23.76178728]],[[105.55,6.84117527],[105.57,33.24288728],[105.58,2.1997],[105.59,425.54748728],[105.65,32.00918953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156757376,[[105.52,0.06951963],[105.51,38.32],[105.5,4.6533],[105.49,2.2025],[105.48,500.3]],[[105.55,6.90182256],[105.57,392.24288728],[105.58,2.1997],[105.59,66.54748728],[105.64,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156757674,[[105.52,0.06951963],[105.51,38.32],[105.5,4.6533],[105.49,2.2025],[105.48,500.3]],[[105.55,0.06064729],[105.57,392.24288728],[105.58,2.1997],[105.59,66.54748728],[105.64,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156758682,[[105.52,0.06951963],[105.51,38.32],[105.5,2.2986],[105.49,2.2025],[105.48,500.3]],[[105.55,0.06064729],[105.56,9.4816],[105.57,382.76178728],[105.58,2.1997],[105.59,66.54748728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156760476,[[105.52,0.06951963],[105.51,38.32],[105.5,2.2986],[105.49,2.2025],[105.48,500.3]],[[105.55,0.06064729],[105.57,392.24288728],[105.58,2.1997],[105.59,66.54748728],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156760678,[[105.52,0.06951963],[105.51,38.32],[105.5,2.2986],[105.49,2.2025],[105.48,500.3]],[[105.55,0.06064729],[105.57,392.24288728],[105.58,2.1997],[105.59,66.54748728],[105.61,500.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156760979,[[105.52,0.06951963],[105.51,38.32],[105.5,2.2986],[105.49,2.2025],[105.48,500.3]],[[105.55,0.06064729],[105.57,382.76178728],[105.58,11.6798],[105.59,66.54748728],[105.61,500.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156761276,[[105.52,0.06951963],[105.4,500.48],[105.39,28.43],[105.33,3389.71837886],[105.24,363.0]],[[105.55,0.06064729],[105.57,411.20178728],[105.58,2.1997],[105.59,66.54748728],[105.61,500.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156761578,[[105.43,38.34],[105.42,23.76178728],[105.41,4.10006643],[105.4,500.48],[105.38,4.5628]],[[105.53,23.76178728],[105.54,401.62167003],[105.55,0.06064729],[105.56,66.78],[105.57,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156761874,[[105.44,40.5304],[105.43,2.3724],[105.42,23.76178728],[105.41,2.391],[105.4,500.48]],[[105.51,23.76178728],[105.52,373.25639151],[105.53,38.34],[105.54,32.81913002],[105.56,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156762077,[[105.44,40.5304],[105.43,2.3724],[105.42,23.76178728],[105.41,2.391],[105.4,500.48]],[[105.5,7.70554088],[105.51,23.76178728],[105.52,361.2339],[105.53,38.34],[105.54,32.81913002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156762277,[[105.44,38.34],[105.43,2.3724],[105.42,23.76178728],[105.41,2.391],[105.4,500.48]],[[105.48,9.4887],[105.49,14.54261748],[105.5,401.65422872],[105.51,23.76178728],[105.52,2.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156762476,[[105.45,0.06772942],[105.44,38.34],[105.41,2.391],[105.4,500.48],[105.37,32.7983]],[[105.47,0.06898426],[105.49,9.05734274],[105.5,359.0],[105.52,2.2339],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156762674,[[105.45,0.06772942],[105.44,38.34],[105.41,2.391],[105.4,524.24178728],[105.37,32.7983]],[[105.47,0.06898426],[105.49,25.98098728],[105.5,359.0],[105.52,2.2339],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156763078,[[105.45,0.06772942],[105.44,38.34],[105.41,2.391],[105.4,524.24178728],[105.37,32.7983]],[[105.47,0.06898426],[105.49,35.46918728],[105.5,359.0],[105.52,2.2339],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156763781,[[105.45,0.06772942],[105.44,38.34],[105.41,2.391],[105.4,524.24178728],[105.37,32.7983]],[[105.47,0.06898426],[105.49,25.98098728],[105.5,368.4872],[105.52,2.2339],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156763977,[[105.45,0.06772942],[105.44,38.34],[105.41,2.391],[105.4,524.24178728],[105.37,32.7983]],[[105.47,0.06898426],[105.49,25.98098728],[105.5,359.0],[105.52,2.2339],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156764282,[[105.45,0.06772942],[105.44,38.34],[105.42,28.26508728],[105.41,2.391],[105.4,500.48]],[[105.47,0.06898426],[105.49,23.76178728],[105.5,359.0],[105.52,11.7195],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156764476,[[105.45,0.06772942],[105.44,38.34],[105.42,28.26508728],[105.41,2.391],[105.4,500.48]],[[105.47,0.06898426],[105.5,359.0],[105.51,23.76178728],[105.52,4.4771],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156765583,[[105.45,0.06772942],[105.44,38.34],[105.42,28.26508728],[105.41,2.391],[105.4,528.91]],[[105.47,0.06898426],[105.5,359.0],[105.51,23.76178728],[105.52,13.9622],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156765982,[[105.45,0.06772942],[105.44,38.34],[105.42,28.26508728],[105.41,2.391],[105.4,528.91]],[[105.47,0.06898426],[105.5,359.0],[105.51,23.76178728],[105.52,4.4771],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156766185,[[105.45,0.06772942],[105.44,38.34],[105.42,28.26508728],[105.41,2.391],[105.4,500.48]],[[105.47,0.06898426],[105.5,359.0],[105.51,23.76178728],[105.52,4.4771],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156766684,[[105.45,0.06772942],[105.44,38.34],[105.42,28.26508728],[105.41,2.391],[105.4,500.48]],[[105.47,0.06898426],[105.5,359.0],[105.51,23.76178728],[105.52,16.2807],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156767585,[[105.45,0.06772942],[105.44,38.34],[105.42,28.26508728],[105.41,2.391],[105.4,528.91]],[[105.47,0.06898426],[105.5,359.0],[105.51,23.76178728],[105.52,6.7952],[105.53,47.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156767885,[[105.45,0.06772942],[105.44,62.10178728],[105.42,4.5033],[105.41,2.391],[105.4,528.91]],[[105.47,0.06898426],[105.5,359.0],[105.51,23.76178728],[105.52,6.7952],[105.53,47.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156769786,[[105.45,0.06772942],[105.44,38.34],[105.42,4.5033],[105.41,2.391],[105.4,528.91]],[[105.47,0.06898426],[105.5,359.0],[105.51,23.76178728],[105.52,16.2807],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156769989,[[105.45,0.06772942],[105.44,38.34],[105.42,28.26508728],[105.41,2.391],[105.4,528.91]],[[105.47,0.06898426],[105.5,359.0],[105.51,23.76178728],[105.52,16.2807],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156770686,[[105.45,0.06772942],[105.44,38.34],[105.42,28.26508728],[105.41,2.391],[105.4,528.91]],[[105.47,0.06898426],[105.5,359.0],[105.51,23.76178728],[105.52,6.7952],[105.53,47.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156771286,[[105.45,0.06772942],[105.44,38.34],[105.42,28.26508728],[105.41,2.391],[105.4,528.91]],[[105.47,0.06898426],[105.5,359.0],[105.51,23.76178728],[105.52,16.2804],[105.53,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156771488,[[105.45,0.06772942],[105.44,62.10178728],[105.42,4.5033],[105.41,2.391],[105.4,528.91]],[[105.47,0.06898426],[105.5,359.0],[105.52,30.55698728],[105.57,208.58835813],[105.69,9.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156771783,[[105.45,2.34612942],[105.44,62.10178728],[105.42,56.69508728],[105.4,500.48],[96.2,0.76412746]],[[105.47,0.06898426],[105.5,359.0],[105.52,2.2339],[105.53,23.76178728],[105.55,2.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156771978,[[105.45,2.34612942],[105.44,62.10178728],[105.42,56.69508728],[105.4,500.48],[96.2,0.76412746]],[[105.52,2.2339],[105.53,23.76178728],[105.55,373.0049],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156772288,[[105.45,2.2784],[105.44,62.10178728],[105.42,56.69508728],[105.4,500.48],[104.46,3.44300928]],[[105.52,2.2339],[105.53,23.76178728],[105.55,373.0049],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156772886,[[105.46,23.76178728],[105.45,2.2784],[105.44,38.34],[105.42,56.69508728],[105.4,500.48]],[[105.55,387.28388728],[105.56,9.482],[105.6,321.6948782],[105.64,74.22095333],[105.71,56.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156773086,[[105.47,40.73814295],[105.46,23.76178728],[105.45,2.2784],[105.42,54.36968728],[105.4,500.48]],[[105.5,0.06771628],[105.54,7.6978378],[105.55,387.28388728],[105.56,11.8535],[105.6,321.6948782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156773287,[[105.47,42.9811],[105.46,23.76178728],[105.45,2.2784],[105.42,52.19178728],[105.4,500.48]],[[105.5,0.06771628],[105.55,387.28388728],[105.56,11.8535],[105.6,321.6948782],[106.61,3.477764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156773478,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.42,52.19178728],[105.4,500.48]],[[105.5,0.06771628],[105.54,14.53331445],[105.55,387.28388728],[105.56,11.8535],[105.57,156.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156773679,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.42,52.19178728],[105.4,500.48]],[[105.5,0.06771628],[105.54,6.83177508],[105.55,396.76638728],[105.56,2.3715],[105.57,156.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156773886,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.42,52.19178728],[105.4,500.48]],[[105.5,0.06771628],[105.53,6.83177508],[105.55,396.76638728],[105.56,2.3715],[105.57,156.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156774487,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.42,52.19178728],[105.4,500.48]],[[105.5,0.06771628],[105.55,396.76638728],[105.56,2.3715],[105.57,156.34],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156774685,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.43,28.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.54,7.70533089],[105.55,396.76638728],[105.56,2.3715],[105.57,156.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156774886,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.43,28.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.53,7.70533089],[105.55,396.76638728],[105.56,2.3715],[105.57,156.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156775084,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.43,28.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.55,396.76638728],[105.56,2.3715],[105.57,156.34],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156775278,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.43,28.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.54,12.02307462],[105.55,396.76638728],[105.56,2.3715],[105.57,156.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156775478,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.43,28.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.53,7.70575411],[105.55,396.76638728],[105.56,2.3715],[105.57,156.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156775678,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.43,28.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.55,387.28388728],[105.56,11.8535],[105.57,156.34],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156775884,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.43,28.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.54,7.70912278],[105.55,387.28388728],[105.56,11.8535],[105.57,156.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156776089,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.43,28.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.54,6.8384074],[105.55,387.28388728],[105.56,11.8535],[105.57,156.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156776386,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.43,28.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.53,7.71448336],[105.54,6.8384074],[105.55,387.28388728],[105.56,11.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156776589,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.43,28.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.55,387.28388728],[105.56,11.8535],[105.64,410.41599148],[105.65,28.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156776781,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.43,28.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.54,7.71448338],[105.55,387.28388728],[105.56,11.8535],[105.64,410.41599148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156777082,[[105.47,43.04455897],[105.46,23.76178728],[105.45,2.2784],[105.43,28.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.53,7.71448338],[105.55,387.28388728],[105.56,11.8535],[105.64,410.41599148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156777283,[[105.47,43.04455897],[105.46,524.46178728],[105.45,2.2784],[105.43,28.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.55,387.28388728],[105.56,11.8535],[105.64,410.41599148],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156777588,[[105.47,43.04455897],[105.46,524.46178728],[105.45,2.2784],[105.43,90.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.54,7.71538522],[105.55,387.28388728],[105.56,11.8535],[105.64,410.41599148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156777787,[[105.47,43.04455897],[105.46,524.46178728],[105.45,2.2784],[105.43,90.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.53,7.71538522],[105.55,387.28388728],[105.56,11.8535],[105.64,410.41599148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156778087,[[105.47,43.04455897],[105.46,524.46178728],[105.45,2.2784],[105.43,90.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.55,387.28388728],[105.56,11.8535],[105.64,410.41599148],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156778288,[[105.47,43.04455897],[105.46,524.46178728],[105.45,2.2784],[105.43,90.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.54,7.71609557],[105.55,387.28388728],[105.56,11.8535],[105.64,410.41599148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156778586,[[105.47,43.04455897],[105.46,524.46178728],[105.45,2.2784],[105.43,90.43],[105.42,23.76178728]],[[105.5,0.06771628],[105.53,7.71609557],[105.55,387.28388728],[105.56,11.8535],[105.64,410.41599148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156778887,[[105.47,0.06345897],[105.43,38.34],[105.42,23.76178728],[105.4,529.13],[105.36,23.76178728]],[[105.5,0.06771628],[105.51,23.76178728],[105.52,4.3224013],[105.53,23.76178728],[105.54,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156779077,[[105.47,0.06345897],[105.43,38.34],[105.4,529.13],[105.36,23.76178728]],[[105.5,0.06771628],[105.53,23.76178728],[105.54,38.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156779078,[[105.47,0.06345897],[105.44,30.65838728],[105.43,38.34],[105.4,529.13],[105.36,23.76178728]],[[105.5,0.06771628],[105.53,23.76178728],[105.54,38.34],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156779275,[[105.47,0.06345897],[105.46,38.34],[105.44,30.65838728],[105.4,529.13],[105.36,33.24878728]],[[105.5,0.06771628],[105.52,4.32205845],[105.53,33.24678728],[105.54,38.34],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156779479,[[105.47,0.06345897],[105.46,38.34],[105.44,30.65838728],[105.4,529.13],[105.36,33.24878728]],[[105.5,0.06771628],[105.53,33.24678728],[105.54,38.34],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156779680,[[105.47,0.06345897],[105.46,38.34],[105.44,30.65838728],[105.4,529.13],[105.36,33.24878728]],[[105.5,0.06771628],[105.52,4.32267178],[105.53,33.24678728],[105.54,38.34],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156779882,[[105.47,0.06345897],[105.46,38.34],[105.44,30.65838728],[105.4,529.13],[105.36,33.24878728]],[[105.5,0.06771628],[105.53,33.24678728],[105.54,38.34],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156780191,[[105.47,0.06345897],[105.44,30.65838728],[105.4,28.43],[105.36,33.24878728],[105.33,323.70683685]],[[105.5,0.06771628],[105.52,4.32254942],[105.53,33.24678728],[105.61,123.45211628],[105.77,94.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156780489,[[105.47,0.06345897],[105.44,30.65838728],[105.4,28.43],[105.36,33.24878728],[105.33,323.70683685]],[[105.5,0.06771628],[105.53,33.24678728],[105.61,123.45211628],[105.77,94.6323],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156780688,[[105.47,0.06345897],[105.44,30.65838728],[105.4,28.43],[105.36,33.24878728],[105.33,323.70683685]],[[105.5,0.06771628],[105.52,4.32322657],[105.53,33.24678728],[105.55,363.5221],[105.61,123.45211628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156780889,[[105.47,0.06345897],[105.44,30.65838728],[105.4,28.43],[105.36,33.24878728],[105.33,323.70683685]],[[105.5,0.06771628],[105.53,33.24678728],[105.55,363.5221],[105.61,123.45211628],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156781085,[[105.47,0.06345897],[105.44,30.65838728],[105.4,28.43],[105.36,33.24878728],[105.33,323.70683685]],[[105.5,0.06771628],[105.52,4.32323065],[105.53,33.24678728],[105.55,363.5221],[105.56,30.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156781283,[[105.47,0.06345897],[105.44,30.65838728],[105.37,28.43],[105.36,33.24878728],[105.33,323.70683685]],[[105.5,0.06771628],[105.53,33.24678728],[105.55,363.5221],[105.56,30.8115],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156781485,[[105.47,0.06345897],[105.44,30.65838728],[105.37,28.43],[105.36,33.24878728],[105.31,258.82165691]],[[105.5,0.06771628],[105.52,4.32399487],[105.53,33.24678728],[105.55,363.5221],[105.56,30.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156781682,[[105.47,0.06345897],[105.44,30.65838728],[105.39,28.43],[105.38,62.0],[105.36,33.24878728]],[[105.5,0.06771628],[105.53,33.24678728],[105.55,363.5221],[105.56,30.8115],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156781886,[[105.47,0.06345897],[105.44,30.65838728],[105.39,28.43],[105.38,62.0],[105.36,33.24878728]],[[105.5,0.06771628],[105.52,4.32399381],[105.53,33.24678728],[105.55,363.5221],[105.56,30.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156782086,[[105.47,0.06345897],[105.44,30.65838728],[105.39,28.43],[105.38,62.0],[105.36,33.24878728]],[[105.5,0.06771628],[105.52,359.0],[105.53,33.24678728],[105.55,4.5221],[105.56,30.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156783796,[[105.47,0.06345897],[105.44,23.76178728],[105.39,28.43],[105.36,33.24878728],[105.25,598.07376051]],[[105.5,0.06771628],[105.52,359.0],[105.53,33.24678728],[105.55,4.5221],[105.56,30.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156784091,[[105.32,23.76178728],[105.28,6.7904],[105.25,598.07376051],[105.24,23.76178728],[105.13,363.0]],[[105.45,52.20178728],[105.46,359.0],[105.48,23.76178728],[105.49,131.94751822],[105.5,9.54771628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156784281,[[105.33,6.7904],[105.32,23.76178728],[105.25,598.07376051],[105.24,23.76178728],[105.13,363.0]],[[105.41,23.76178728],[105.44,375.74330392],[105.45,28.44],[105.48,23.76178728],[105.49,126.75492416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156784484,[[105.33,6.7904],[105.32,23.76178728],[105.25,598.07376051],[105.24,23.76178728],[105.13,363.0]],[[105.4,7.72548395],[105.41,23.76178728],[105.44,363.6917],[105.45,28.44],[105.48,23.76178728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156784691,[[105.33,6.7904],[105.32,23.76178728],[105.25,598.07376051],[105.24,23.76178728],[105.13,363.0]],[[105.39,7.72205437],[105.41,23.76178728],[105.44,363.6917],[105.45,28.44],[105.48,23.76178728]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156784891,[[105.33,6.7904],[105.32,23.76178728],[105.3,352.13683685],[105.25,598.07376051],[105.24,23.76178728]],[[105.38,6.85900986],[105.4,23.76178728],[105.42,9.4946],[105.44,363.6917],[105.45,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156785092,[[105.35,0.06010025],[105.33,6.7904],[105.3,323.70683685],[105.25,598.07376051],[105.23,518.63783848]],[[105.37,0.06628394],[105.38,6.85900986],[105.44,4.6917],[105.49,1.8959143],[105.59,156.74507442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156785395,[[105.35,0.06010025],[105.33,6.7904],[105.3,323.70683685],[105.25,598.07376051],[105.23,518.63783848]],[[105.37,0.06628394],[105.38,6.85900986],[105.43,4.31791345],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156785587,[[105.35,0.06010025],[105.33,6.7904],[105.3,323.70683685],[105.25,598.07376051],[105.23,518.63783848]],[[105.37,0.06628394],[105.42,4.31791345],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156785787,[[105.35,0.06010025],[105.33,6.7904],[105.3,323.70683685],[105.25,598.07376051],[105.23,518.63783848]],[[105.37,0.06628394],[105.41,4.31791345],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156786088,[[105.35,0.06010025],[105.33,6.7904],[105.3,323.70683685],[105.25,598.07376051],[105.23,518.63783848]],[[105.37,0.06628394],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156786287,[[105.35,0.06010025],[105.33,6.7904],[105.3,323.70683685],[105.25,598.07376051],[105.23,518.63783848]],[[105.37,0.06628394],[105.43,12.01533974],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156786590,[[105.35,0.06010025],[105.33,6.7904],[105.3,323.70683685],[105.25,598.07376051],[105.23,518.63783848]],[[105.37,0.06628394],[105.42,12.01533974],[105.44,4.6917],[105.49,1.8959143],[106.82,3.477764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156786794,[[105.35,0.06010025],[105.33,6.7904],[105.3,323.70683685],[105.25,598.07376051],[105.23,518.63783848]],[[105.37,0.06628394],[105.41,12.01533974],[105.44,4.6917],[105.49,1.8959143],[106.82,3.477764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156787089,[[105.35,0.06010025],[105.33,6.7904],[105.3,323.70683685],[105.25,598.07376051],[105.23,518.63783848]],[[105.37,0.06628394],[105.4,7.7025243],[105.44,4.6917],[105.49,1.8959143],[106.82,3.477764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156787291,[[105.35,0.06010025],[105.33,6.7904]],[[105.37,0.06628394],[105.4,7.7025243],[105.44,4.6917],[105.49,1.8959143],[106.82,3.477764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156787292,[[105.35,0.06010025],[105.33,6.7904],[105.12,258.82165691],[105.11,323.70683685],[105.09,1166.93513658]],[[105.37,0.06628394],[105.43,4.3081588],[105.44,4.6917],[105.49,1.8959143],[105.52,13.06208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156787493,[[105.35,0.06010025],[105.33,6.7904],[105.12,258.82165691],[105.11,323.70683685],[105.09,1166.93513658]],[[105.37,0.06628394],[105.42,14.46237804],[105.44,4.6917],[105.49,1.8959143],[105.52,13.06208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156787694,[[105.35,0.06010025],[105.33,6.7904],[105.12,258.82165691],[105.11,323.70683685],[105.09,1166.93513658]],[[105.37,0.06628394],[105.42,6.76925232],[105.44,4.6917],[105.49,1.8959143],[105.52,13.06208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156787894,[[105.35,0.06010025],[105.12,258.82165691],[105.11,323.70683685],[105.09,1166.93513658],[93.721,3.03211351]],[[105.36,12.00481988],[105.37,0.06628394],[105.42,6.76925232],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156788094,[[105.35,0.06010025],[105.13,8.54664277],[105.12,258.82165691],[105.11,323.70683685],[105.09,1166.93513658]],[[105.36,7.69469295],[105.37,0.06628394],[105.42,6.76925232],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156788393,[[105.35,0.06010025],[105.14,1.71724277],[105.13,6.8294],[105.12,258.82165691],[105.11,323.70683685]],[[105.36,6.76925232],[105.37,0.06628394],[105.41,4.30293888],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156788595,[[105.35,0.06010025],[105.14,1.71724277],[105.13,6.8294],[105.12,258.82165691],[105.11,323.70683685]],[[105.36,6.76925232],[105.37,0.06628394],[105.4,4.30293888],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156788795,[[105.35,0.06010025],[105.14,1.71724277],[105.13,6.8294],[105.12,258.82165691],[105.11,323.70683685]],[[105.36,6.76925232],[105.37,0.06628394],[105.39,4.30293888],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156788996,[[105.35,0.06010025],[105.14,1.71724277],[105.13,6.8294],[105.12,258.82165691],[105.11,323.70683685]],[[105.36,6.76925232],[105.37,0.06628394],[105.43,2.2373],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156789198,[[105.35,0.06010025],[105.15,1.71640991],[105.13,6.8294],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.42,4.30260249],[105.43,2.2373],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156789389,[[105.35,0.06010025],[105.14,1.71640991],[105.13,6.8294],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.41,4.30260249],[105.43,2.2373],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156789595,[[105.35,0.06010025],[105.15,1.71640991],[105.13,6.8294],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.4,4.30260249],[105.43,2.2373],[105.44,4.6917],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156789797,[[105.35,0.06010025],[105.14,1.71640991],[105.13,6.8294],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.43,2.2373],[105.44,2.2928],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156790095,[[105.35,0.06010025],[105.15,1.71640991],[105.13,6.8294],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.39,4.6073],[105.42,4.29764613],[105.43,2.2373],[105.49,1.8959143]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156790293,[[105.35,0.06010025],[105.14,1.71640991],[105.13,6.8294],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.38,7.66818149],[105.39,4.6073],[105.41,4.29764613],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156790596,[[105.35,0.06010025],[105.15,1.71640991],[105.13,6.8294],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.39,4.6073],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156790793,[[105.35,0.06010025],[105.15,1.71640991],[105.13,6.8294],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.42,4.2933091],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156791000,[[105.35,0.06010025],[105.16,1.71640991],[105.13,6.8294],[105.06,258.82165691],[105.05,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.41,7.66688783],[105.42,4.2933091],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156791294,[[105.35,0.06010025],[105.17,1.71640991],[105.13,6.8294],[105.06,258.82165691],[105.05,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.43,2.2373],[106.81,3.477764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156791489,[[105.35,0.06010025],[105.18,8.64350991],[105.06,258.82165691],[105.05,323.70683685],[94.264,3.03211351]],[[105.37,0.06628394],[105.39,2.3306],[105.42,9.93939435],[105.43,2.2373],[105.47,4.29049554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156791693,[[105.35,0.06010025],[105.19,1.71640991],[105.18,6.9271],[105.06,258.82165691],[105.05,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.41,7.66269435],[105.42,2.2767],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156791889,[[105.35,0.06010025],[105.19,1.71640991],[105.18,6.9271],[105.06,258.82165691],[105.05,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.42,2.2767],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156792092,[[105.35,0.06010025],[105.19,1.71640991],[105.18,6.9271],[105.06,258.82165691],[105.05,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.41,7.66253797],[105.42,2.2767],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156792297,[[105.35,0.06010025],[105.19,1.71640991],[105.18,6.9271],[105.06,258.82165691],[105.05,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.42,2.2767],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156792490,[[105.35,0.06010025],[105.2,1.71635582],[105.18,6.9271],[105.06,258.82165691],[105.05,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.41,7.65949728],[105.42,2.2767],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156792691,[[105.35,0.06010025],[105.21,1.71635582],[105.18,6.9271],[105.06,258.82165691],[105.05,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.42,2.2767],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156792892,[[105.35,0.06010025],[105.22,1.71635582],[105.18,6.9271],[105.08,258.82165691],[105.07,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.41,7.65949728],[105.42,2.2767],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156793093,[[105.35,0.06010025],[105.23,8.56555582],[105.08,258.82165691],[105.07,323.70683685],[94.264,3.03211351]],[[105.37,0.06628394],[105.39,2.3306],[105.42,2.2767],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156793290,[[105.35,0.06010025],[105.24,1.71635582],[105.23,6.8492],[105.08,258.82165691],[105.07,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.41,7.65731253],[105.42,2.2767],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156793489,[[105.35,0.06010025],[105.24,1.71635582],[105.23,6.8492],[105.08,258.82165691],[105.07,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.42,2.2767],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156793688,[[105.35,0.06010025],[105.24,1.71635582],[105.23,6.8492],[105.08,258.82165691],[105.07,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.41,7.65736111],[105.42,2.2767],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156793901,[[105.35,0.06010025],[105.24,1.71635582],[105.23,6.8492],[105.08,258.82165691],[105.07,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.4,6.73867249],[105.42,2.2767],[105.43,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156794102,[[105.35,0.06010025],[105.24,1.71635582],[105.23,6.8492],[105.08,258.82165691],[105.07,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.4,6.73867249],[105.41,7.65783195],[105.42,2.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156794402,[[105.35,0.06010025],[105.24,1.71635582],[105.23,6.8492],[105.08,258.82165691],[105.07,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.42,2.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156794591,[[105.35,0.06010025],[105.24,1.71635582],[105.23,6.8492],[105.08,258.82165691],[105.07,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.41,7.655416],[105.42,2.2767],[105.48,4.28639646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156794790,[[105.35,0.06010025],[105.24,1.71635582],[105.23,6.8492],[105.08,258.82165691],[105.07,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.42,2.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156794993,[[105.35,0.06010025],[105.24,1.71635582],[105.23,6.8492],[105.08,258.82165691],[105.07,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.41,14.39189777],[105.42,2.2767],[105.48,4.28639648]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156795198,[[105.35,0.06010025],[105.24,1.71635582],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.41,6.73648174],[105.42,2.2767],[105.48,13.06208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156795502,[[105.35,0.06010025],[105.24,1.71635582],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.4,6.73648174],[105.42,2.2767],[105.48,13.06208953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156795694,[[105.35,0.06010025],[105.25,1.71656635],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.4,6.73648174],[105.41,7.65334903],[105.42,2.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156795895,[[105.35,0.06010025],[105.24,1.71656635],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.39,2.3306],[105.4,6.73648174],[105.42,2.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156796090,[[105.35,0.06010025],[105.25,1.71656635],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.4,6.73648174],[105.42,2.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156796091,[[105.35,0.06010025],[105.25,1.71656635],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.4,6.73648174],[105.41,7.65328312],[105.42,2.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156796294,[[105.35,0.06010025],[105.26,1.71656635],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.41,7.65328312],[105.42,4.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156796499,[[105.35,0.06010025],[105.24,1.71656635],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.41,7.65328312],[105.42,4.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156796699,[[105.35,0.06010025],[105.25,1.71656635],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.41,7.65328312],[105.42,4.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156796901,[[105.35,0.06010025],[105.26,1.71656635],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.42,2.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156797090,[[105.35,0.06010025],[105.24,1.71656635],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.42,2.266],[105.47,14.30745481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156797290,[[105.35,0.06010025],[105.25,1.71656635],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.42,2.266],[105.46,11.93455481],[105.47,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156797498,[[105.35,0.06010025],[105.26,1.71656635],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.42,2.266],[105.45,11.93455481],[105.47,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156797697,[[105.35,0.06010025],[105.24,1.71656635],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.42,2.266],[105.44,7.65031669],[105.47,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156797898,[[105.35,0.06010025],[105.25,1.71656635],[105.23,6.8492],[105.12,258.82165691],[105.11,323.70683685]],[[105.37,0.06628394],[105.42,2.266],[105.47,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156798099,[[105.35,0.06010025],[105.26,1.71656635],[105.23,6.8492],[105.13,258.82165691],[105.12,323.70683685]],[[105.37,0.06628394],[105.42,2.266],[105.46,4.28411003],[105.47,2.3729],[105.49,14.95800383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156798289,[[105.35,0.06010025],[105.27,1.71656635],[105.23,6.8492],[105.13,258.82165691],[105.12,323.70683685]],[[105.37,0.06628394],[105.42,2.266],[105.45,7.65233352],[105.46,4.28411003],[105.47,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156798497,[[105.35,0.06010025],[105.28,8.64356635],[105.13,258.82165691],[105.12,323.70683685],[94.807,3.03211351]],[[105.37,0.06628394],[105.42,2.266],[105.44,7.65233352],[105.47,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156798795,[[105.35,0.06010025],[105.29,1.71656635],[105.28,6.927],[105.13,258.82165691],[105.12,323.70683685]],[[105.37,0.06628394],[105.42,2.266],[105.47,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156798996,[[105.35,0.06010025],[105.29,1.71656635],[105.28,6.927],[105.13,258.82165691],[105.12,323.70683685]],[[105.37,0.06628394],[105.42,2.266],[105.46,7.65233354],[105.47,2.3729],[105.48,4.28478445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156799305,[[105.35,0.06010025],[105.29,1.71656635],[105.28,6.927],[105.13,258.82165691],[105.12,323.70683685]],[[105.37,0.06628394],[105.42,2.266],[105.45,4.28478445],[105.47,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744156799508,[[105.35,0.06010025],[105.29,1.71656635],[105.28,6.927],[105.13,258.82165691],[105.12,323.70683685]],[[105.37,0.06628394],[105.42,2.266],[105.46,4.28478445],[105.47,2.3729]]]