{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":342872,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743984003432,[[105.88,0.07177796],[105.81,4.6043],[105.8,9.7154],[104.8,0.09541984],[103.83,1.29708357]],[[105.91,0.05995875],[105.97,13.9513],[106.01,28.39],[106.02,104.29671903],[106.86,1.27527634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984004031,[[105.88,0.07177796],[105.87,9.4522],[105.81,4.6043],[105.8,9.7154],[105.77,18.9219]],[[105.91,9.50965875],[105.97,13.9513],[105.99,28.39],[106.0,18.8836],[106.02,104.29671903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984004230,[[105.88,0.07177796],[105.81,4.6043],[105.8,9.7154],[105.77,18.9219]],[[105.91,9.50965875],[105.97,13.9513],[105.99,28.39],[106.0,18.8836],[106.02,104.29671903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984004631,[[105.88,0.07177796],[105.81,4.6043],[105.8,9.7154],[105.77,18.9219]],[[105.91,0.05995875],[105.92,9.4488],[105.97,13.9513],[105.99,28.39],[106.0,18.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984004832,[[105.88,0.07177796],[105.81,4.6043],[105.8,28.6322]],[[105.91,0.05995875],[105.97,13.9513],[106.0,18.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984005033,[[105.88,0.07177796],[105.81,4.6043],[105.8,28.6322],[105.78,362.0]],[[105.91,0.05995875],[105.97,13.9513],[106.0,18.8836],[106.05,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984005334,[[105.9,9.4502],[105.88,0.07177796],[105.85,501.02],[105.81,4.6043],[105.8,28.6322]],[[105.91,0.05995875],[105.93,9.448],[105.94,47.58],[105.97,13.9513],[106.0,18.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984005534,[[105.88,0.07177796],[105.86,13.9473],[105.85,501.02],[105.8,18.9168]],[[105.91,0.05995875],[105.94,47.58],[105.97,13.9513],[106.0,18.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984005732,[[105.88,0.07177796],[105.86,13.9473],[105.85,453.44],[105.83,47.58],[105.8,18.9168]],[[105.91,47.63995875],[105.97,13.9513],[106.0,18.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984005929,[[105.88,0.07177796],[105.8,453.44],[105.75,18.9257]],[[105.91,47.63995875],[105.97,13.9513],[106.0,18.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984006135,[[105.83,9.456],[105.81,13.9473],[105.8,501.02],[105.75,18.9257],[105.72,28.397]],[[105.87,9.4535],[105.9,13.704],[105.91,47.63995875],[105.96,18.8901],[106.0,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984006436,[[105.81,13.9473],[105.8,453.44],[105.75,18.9257],[105.73,3082.74],[105.72,56.787]],[[105.9,13.704],[105.91,47.58],[105.94,453.44],[105.96,18.8901],[106.0,393.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984006735,[[105.79,9.4595],[105.75,501.02],[105.71,18.9341],[105.66,28.4139],[105.65,2720.74]],[[105.9,13.704],[105.91,75.97],[105.92,18.897],[105.94,453.44],[105.99,28.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984006934,[[105.76,9.4337],[105.75,501.02],[105.74,4.5136],[105.71,18.9341],[105.66,390.4139]],[[105.9,13.704],[105.91,47.58],[105.94,453.44],[105.99,28.329],[106.06,56.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984007132,[[105.76,9.4337],[105.75,501.02],[105.74,4.5136],[105.71,18.9341],[105.66,390.4139]],[[105.88,9.4525],[105.9,13.704],[105.91,47.58],[105.93,28.39],[105.94,453.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984007334,[[105.82,0.07222658],[105.76,9.4337],[105.75,501.02],[105.74,4.5136],[105.71,18.9341]],[[105.84,0.06504382],[105.87,47.56],[105.88,9.4525],[105.9,13.704],[105.94,453.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984007537,[[105.82,0.07222658],[105.8,47.58],[105.76,9.4337],[105.75,453.44],[105.74,32.9036]],[[105.84,0.06504382],[105.87,47.56],[105.9,13.704],[105.94,453.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984007737,[[105.83,9.4564],[105.82,0.07222658],[105.8,47.58],[105.76,9.4337],[105.75,453.44]],[[105.84,0.06504382],[105.87,57.0135],[105.9,13.704],[105.94,453.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984008237,[[105.82,0.07222658],[105.81,4.8186],[105.8,47.58],[105.76,4.8069],[105.75,472.3668]],[[105.9,61.284],[105.94,453.44],[106.01,39.19904793],[106.06,467.48107938],[106.07,429.73107938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984008442,[[105.83,47.56],[105.82,453.59222658],[105.81,9.4479],[105.75,18.9268],[105.74,388.59183383]],[[105.9,56.7335],[105.94,453.44],[106.01,39.19904793],[106.02,123.17711903],[106.06,467.48107938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984008635,[[105.83,47.56],[105.82,453.52],[105.81,9.4479],[105.74,388.59183383]],[[105.93,52.043],[105.99,453.52],[106.01,39.19904793],[106.02,123.17711903],[106.06,420.30097938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984008839,[[105.83,47.56],[105.82,453.52],[105.81,9.4479],[105.79,18.9193],[105.74,388.59183383]],[[105.93,52.043],[105.99,457.9803],[106.01,39.19904793],[106.02,123.17711903],[106.06,420.30097938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984009143,[[105.89,9.4503],[105.83,47.56],[105.82,453.52],[105.81,9.4479],[105.79,18.9193]],[[105.93,4.483],[105.94,47.56],[105.99,486.3703],[106.01,39.19904793],[106.02,123.17711903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984009437,[[105.9,9.4495],[105.86,47.56],[105.82,453.52],[105.81,9.4479],[105.79,18.9193]],[[105.94,47.56],[105.95,9.4464],[105.99,457.9803],[106.01,39.19904793],[106.02,123.17711903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984009643,[[105.9,9.4495],[105.82,453.52],[105.81,9.4479],[105.79,18.9193]],[[105.94,47.56],[105.95,9.4464],[105.99,457.9803],[106.01,39.19904793],[106.02,123.17711903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984009644,[[105.9,0.06501821],[105.88,47.56],[105.82,453.52],[105.81,9.4479],[105.8,28.39]],[[105.92,0.07198536],[105.95,9.4464],[105.97,47.56],[105.98,4.483],[105.99,457.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984009842,[[105.89,4.8186],[105.88,47.56],[105.82,453.52],[105.81,4.6293],[105.8,28.39]],[[105.92,0.07198536],[105.97,47.56],[105.98,4.483],[105.99,457.9803],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984010143,[[105.9,0.07213016],[105.85,47.56],[105.82,453.52],[105.81,4.6293],[105.66,66.67069725]],[[105.92,0.07198536],[105.93,47.56],[105.98,4.483],[105.99,486.3703],[106.19,213.06957531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984010339,[[105.85,47.56],[105.83,4.9305],[105.82,453.52],[105.81,4.6293],[105.66,66.67069725]],[[105.92,4.53228536],[105.93,47.56],[105.98,4.483],[105.99,481.91],[106.19,213.06957531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984010545,[[105.85,47.56],[105.83,4.9305],[105.82,453.52],[105.81,4.6293],[105.66,66.67069725]],[[105.92,4.4603],[105.93,47.56],[105.98,4.483],[105.99,481.91],[106.19,213.06957531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984010741,[[105.9,0.06237526],[105.86,9.4534],[105.83,4.9305],[105.82,453.52],[105.81,4.6293]],[[105.91,9.4495],[105.92,4.52360547],[105.93,47.56],[105.98,4.483],[105.99,481.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984010941,[[105.84,47.56],[105.83,4.9305],[105.82,453.52],[105.81,4.6293]],[[105.91,9.4495],[105.92,4.4603],[105.93,47.56],[105.98,4.483],[105.99,481.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984011137,[[105.89,0.06047335],[105.84,47.56],[105.83,4.9305],[105.82,453.52],[105.81,4.6293]],[[105.91,9.4495],[105.92,4.53069806],[105.93,47.56],[105.98,4.483],[105.99,481.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984011344,[[105.83,4.9305],[105.82,453.52],[105.81,4.6293],[105.77,258.92246639],[105.74,769.51993383]],[[105.9,47.56],[105.92,4.53069806],[105.97,33.1702],[105.98,4.483],[105.99,453.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984011537,[[105.81,4.6293],[105.78,47.54],[105.77,712.40246639],[105.74,769.51993383],[105.65,2801.24417156]],[[105.9,52.2984],[105.92,4.4603],[105.97,28.39],[105.98,18.8872],[105.99,453.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984011735,[[105.8,9.4585],[105.78,4.9305],[105.77,759.94246639],[105.74,750.59183383],[105.69,675.69616598]],[[105.85,9.4552],[105.9,52.2984],[105.92,486.3303],[105.98,18.8872],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984011936,[[105.79,4.7044],[105.78,4.9305],[105.77,759.94246639],[105.74,388.59183383],[105.69,694.63356598]],[[105.86,47.54],[105.9,4.7384],[105.92,486.3303],[105.98,18.8872],[106.02,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984012243,[[105.79,4.7044],[105.78,4.9305],[105.77,759.94246639],[105.74,388.59183383],[105.69,694.63356598]],[[105.86,47.54],[105.9,4.7384],[105.92,457.9403],[105.98,18.8872],[106.02,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984012542,[[105.8,47.54],[105.79,4.7044],[105.78,4.9305],[105.77,712.40246639],[105.74,388.59183383]],[[105.89,47.54],[105.9,4.7384],[105.92,457.9403],[105.98,18.8872],[106.02,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984012744,[[105.81,0.05989557],[105.8,47.54],[105.79,4.7044],[105.78,4.9305],[105.77,712.40246639]],[[105.84,0.06675001],[105.89,47.54],[105.9,4.7384],[105.92,457.9403],[105.98,18.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984013043,[[105.8,47.54],[105.79,4.7044],[105.78,4.9305],[105.77,712.40246639]],[[105.84,0.06675001],[105.89,47.54],[105.92,4.4603],[105.97,453.48],[105.98,18.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984013245,[[105.81,0.06573158],[105.8,47.54],[105.79,4.7044],[105.78,4.9305],[105.77,712.40246639]],[[105.84,0.06675001],[105.89,47.54],[105.91,4.8934],[105.92,4.4603],[105.97,453.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984013544,[[105.81,0.06573158],[105.8,52.004],[105.79,4.7044],[105.78,4.9305],[105.77,712.40246639]],[[105.84,0.06675001],[105.89,47.54],[105.91,4.8934],[105.92,4.4603],[105.96,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984013745,[[105.81,0.06573158],[105.8,52.004],[105.79,4.7044],[105.78,4.9305],[105.77,453.48]],[[105.84,0.06675001],[105.89,47.54],[105.91,4.8934],[105.92,4.4603],[105.96,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984013746,[[105.81,0.06573158],[105.8,52.004],[105.79,4.7044],[105.78,4.9305],[105.77,453.48]],[[105.84,0.06675001],[105.89,47.54],[105.91,4.8934],[105.92,4.4603],[105.96,80.64975368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984014041,[[105.82,9.4569],[105.81,0.06573158],[105.8,52.004],[105.79,4.7044],[105.78,4.9305]],[[105.84,0.06675001],[105.89,47.54],[105.91,4.8934],[105.92,4.4603],[105.96,80.64975368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984014239,[[105.81,0.06573158],[105.8,4.464],[105.79,4.7044],[105.78,4.9305],[105.76,47.54]],[[105.84,0.06675001],[105.86,47.54],[105.91,33.2834],[105.92,4.4603],[105.94,18.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984014439,[[105.81,0.06573158],[105.79,9.4596],[105.78,4.9305],[105.76,47.54],[105.74,4.4789]],[[105.84,0.06675001],[105.86,47.54],[105.91,33.2834],[105.92,4.4603],[105.94,18.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984014640,[[105.81,0.06573158],[105.79,9.4596],[105.78,4.9305],[105.76,47.54],[105.74,4.4789]],[[105.84,0.06675001],[105.85,9.7095],[105.86,47.54],[105.91,28.39],[105.94,18.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984014937,[[105.81,0.06573158],[105.77,14.0625],[105.74,4.4789]],[[105.84,0.06675001],[105.85,9.7095],[105.91,28.39],[105.94,18.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984014938,[[105.81,0.06573158],[105.77,14.0625],[105.74,4.4789],[105.72,453.58],[105.68,563.79554852]],[[105.84,0.06675001],[105.85,9.7095],[105.89,453.58],[105.91,28.39],[105.94,18.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984015145,[[105.74,4.4789],[105.73,9.482],[105.72,453.58],[105.71,306.46246639],[105.68,563.79554852]],[[105.83,47.54],[105.84,0.06675001],[105.85,9.7095],[105.88,28.39],[105.89,453.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984015339,[[105.74,4.4789],[105.73,9.482],[105.72,453.58],[105.71,306.46246639],[105.68,563.79554852]],[[105.83,47.54],[105.84,0.06675001],[105.85,9.7095],[105.89,453.58],[106.06,59.55832151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984015543,[[105.75,47.54],[105.74,4.4789],[105.73,9.482],[105.72,453.58],[105.71,258.92246639]],[[105.83,47.54],[105.84,9.4561],[105.85,9.7095],[105.89,453.58],[105.9,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984015744,[[105.75,47.54],[105.74,4.4789],[105.73,9.482],[105.72,453.58],[105.71,258.92246639]],[[105.83,47.54],[105.85,9.7095],[105.89,453.58],[105.9,28.39],[105.95,18.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984015941,[[105.81,9.4576],[105.75,47.54],[105.74,4.4789],[105.73,9.482],[105.72,453.58]],[[105.85,9.7095],[105.86,47.54],[105.89,453.58],[105.9,28.39],[105.95,18.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984016146,[[105.78,47.54],[105.74,4.4789],[105.73,9.482],[105.72,453.58]],[[105.86,47.54],[105.89,453.58],[105.95,18.8921],[949.08,7.11430128],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984016345,[[105.82,0.0704434],[105.79,13.996],[105.78,47.54],[105.72,453.58],[104.65,3.44383807]],[[105.84,0.06341969],[105.86,47.54],[105.88,4.8161],[105.89,4.6957],[105.94,453.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984016542,[[105.82,9.5270434],[105.79,13.996],[105.78,47.54],[105.72,453.58],[104.65,3.44383807]],[[105.84,0.06341969],[105.86,47.54],[105.87,9.4534],[105.88,4.8161],[105.89,4.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984016742,[[105.82,0.0704434],[105.79,13.996],[105.78,47.54],[105.72,453.58],[105.69,258.92246639]],[[105.84,0.06341969],[105.86,47.54],[105.88,4.8161],[105.89,4.6957],[105.93,41.45070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984016942,[[105.82,0.0704434],[105.79,13.996],[105.78,47.54],[105.72,453.58],[105.69,258.92246639]],[[105.84,9.51921969],[105.86,47.54],[105.88,4.8161],[105.89,4.6957],[105.93,41.45070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984017238,[[105.82,0.0704434],[105.78,9.4604],[105.75,47.54],[105.72,453.58],[105.69,258.92246639]],[[105.83,47.54],[105.84,0.06341969],[105.88,4.8161],[105.89,4.6957],[105.93,41.45070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984017443,[[105.82,0.0704434],[105.78,9.4604],[105.75,47.54],[105.73,13.9947],[105.72,453.58]],[[105.83,56.9964],[105.84,0.06341969],[105.88,4.8161],[105.89,4.6957],[105.93,41.45070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984017747,[[105.78,9.4604],[105.75,47.54],[105.73,13.9947],[105.72,453.58]],[[105.83,56.9964],[105.84,0.06341969],[105.88,4.8161],[105.89,4.6957],[105.93,41.45070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984017946,[[105.75,47.54],[105.73,13.9947],[105.72,453.58]],[[105.83,56.9964],[105.84,0.06341969],[105.88,4.8161],[105.89,4.6957],[105.93,41.45070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984017947,[[105.74,47.54],[105.73,13.9947],[105.72,453.58],[105.64,28.4193]],[[105.83,47.54],[105.84,0.06341969],[105.88,4.8161],[105.89,4.6957],[105.93,41.45070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984018146,[[105.74,47.54],[105.73,13.9947],[105.72,453.58],[105.64,28.4193]],[[105.82,9.5202],[105.83,47.54],[105.93,41.45070575],[1006.4,6.10088078],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984018447,[[105.81,9.4575],[105.74,47.54],[105.73,13.9947],[105.72,453.58],[105.64,85.1893]],[[105.85,47.54],[105.93,41.45070575],[1006.4,6.10088078],[1035.0,6.40482694],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984018645,[[105.77,47.54],[105.73,13.9947],[105.72,453.58],[105.64,85.1893],[105.63,612.86384511]],[[105.93,41.45070575],[1006.4,6.10088078],[1035.0,6.40482694],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984018646,[[105.77,47.54],[105.73,13.9947],[105.72,453.58],[105.64,85.1893],[105.63,612.86384511]],[[105.88,47.54],[105.92,9.5202],[105.93,13.06070575],[105.94,625.46576696],[106.14,662.77046564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984018848,[[105.78,13.9947],[105.77,47.54],[105.72,453.58],[105.64,85.1893],[105.63,612.86384511]],[[105.87,52.3645],[105.92,4.6957],[105.93,13.06070575],[105.94,625.46576696],[106.14,662.77046564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984019146,[[105.81,9.4576],[105.78,13.9947],[105.77,47.54],[105.72,453.58],[105.64,85.1893]],[[105.84,0.06156528],[105.86,9.4542],[105.87,52.3645],[105.92,4.6957],[105.93,13.06070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984019447,[[105.8,9.4585],[105.78,13.9947],[105.77,47.54],[105.72,453.58],[105.64,85.1893]],[[105.84,0.06156528],[105.87,52.3645],[105.92,4.6957],[105.93,41.45070575],[105.94,597.07576696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984019646,[[105.78,13.9947],[105.77,47.54],[105.72,453.58],[105.64,85.1893]],[[105.84,0.06156528],[105.85,9.4552],[105.86,4.926],[105.87,52.3645],[105.93,41.45070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984019947,[[105.8,9.4583],[105.78,13.9947],[105.77,47.54],[105.72,453.58],[105.68,277.86106639]],[[105.84,0.06156528],[105.85,9.4552],[105.86,4.926],[105.87,52.3645],[105.93,41.45070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984019948,[[105.8,9.4583],[105.78,13.9947],[105.77,47.54],[105.72,453.58],[105.68,277.86106639]],[[105.84,0.06156528],[105.85,9.4552],[105.86,4.926],[105.87,52.3645],[105.92,80.64975368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984020245,[[105.78,13.9947],[105.77,47.54],[105.72,453.58],[105.68,277.86106639]],[[105.84,0.06156528],[105.85,9.4552],[105.86,4.926],[105.87,52.3645],[105.92,80.64975368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984020458,[[105.78,13.9947],[105.77,47.54],[105.72,453.58],[105.68,277.86106639]],[[105.84,47.58156528],[105.85,9.4552],[105.86,4.926],[105.87,4.8245],[105.92,80.64975368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984020741,[[105.78,13.9947],[105.77,47.54],[105.72,453.58],[105.68,277.86106639]],[[105.84,47.58156528],[105.86,14.3801],[105.87,4.8245],[105.92,80.64975368],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984020941,[[105.78,13.9947],[105.77,47.54],[105.72,453.58],[105.68,277.86106639]],[[105.84,47.58156528],[105.86,4.926],[105.87,4.8245],[105.92,80.64975368],[106.03,2722.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984021146,[[105.8,9.4586],[105.78,13.9947],[105.77,47.54],[105.72,453.58],[105.68,277.86106639]],[[105.84,47.58156528],[105.86,4.926],[105.87,4.8245],[105.92,80.64975368],[106.03,2722.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984021348,[[105.78,13.9947],[105.77,47.54],[105.72,453.58],[105.68,277.86106639]],[[105.84,47.58156528],[105.86,4.926],[105.87,4.8245],[105.92,80.64975368],[106.03,2722.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984021545,[[105.77,47.54],[105.72,453.58],[105.69,258.92246639],[105.68,342.59168299],[105.64,28.4193]],[[105.84,47.58156528],[105.86,4.926],[105.87,4.8245],[105.92,28.39],[105.94,505.83975368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984021744,[[105.74,47.52],[105.73,13.9187],[105.72,453.58],[105.69,258.92246639],[105.68,342.59168299]],[[105.84,47.58156528],[105.86,4.926],[105.87,4.8245],[105.93,28.39],[105.94,870.83975368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984021945,[[105.74,47.52],[105.73,13.9187],[105.72,453.58],[105.69,258.92246639],[105.68,342.59168299]],[[105.81,9.4587],[105.84,47.52],[105.86,4.926],[105.87,458.5445],[105.93,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984022146,[[105.73,13.9187],[105.72,453.58],[105.69,258.92246639],[105.68,342.59168299],[105.44,199.2778]],[[105.8,0.07067579],[105.81,56.9787],[105.86,4.926],[105.87,458.5445],[105.93,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984022350,[[105.76,9.4622],[105.73,61.4387],[105.72,453.58],[105.69,258.92246639],[105.68,342.59168299]],[[105.8,0.07067579],[105.81,47.52],[105.86,4.926],[105.87,458.5445],[105.93,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984022647,[[105.76,9.4622],[105.73,13.9187],[105.72,501.1],[105.69,258.92246639],[105.68,342.59168299]],[[105.81,47.52],[105.86,4.926],[105.87,458.5445],[105.93,28.39],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984022948,[[105.75,9.4633],[105.73,13.9187],[105.72,501.1],[105.69,258.92246639],[105.68,342.59168299]],[[105.79,0.05986824],[105.81,47.52],[105.86,4.926],[105.87,458.5445],[105.91,18.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984023253,[[105.76,9.4621],[105.73,13.9187],[105.72,501.1],[105.69,258.92246639],[105.68,342.59168299]],[[105.79,0.05986824],[105.81,47.52],[105.85,4.522],[105.86,4.926],[105.87,458.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984023547,[[105.73,13.9187],[105.72,501.1],[105.69,258.92246639],[105.68,342.59168299],[105.62,28.38]],[[105.79,0.05986824],[105.81,47.52],[105.82,9.4576],[105.85,4.522],[105.86,4.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984023749,[[105.73,13.9187],[105.72,501.1],[105.68,18.9386],[105.67,41.67069725],[105.66,1071.81221186]],[[105.79,0.05986824],[105.81,47.52],[105.85,4.522],[105.86,4.926],[105.92,13.06070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984024153,[[105.73,13.9187],[105.72,501.1],[105.67,41.67069725],[105.66,1071.81221186],[105.63,18.9481]],[[105.79,9.52036824],[105.81,47.52],[105.85,4.522],[105.86,4.926],[105.92,13.06070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984024347,[[105.75,9.4631],[105.73,13.9187],[105.72,501.1],[105.67,41.67069725],[105.66,1071.81221186]],[[105.79,0.05986824],[105.8,14.0716],[105.81,47.52],[105.87,453.72],[105.92,13.06070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984024649,[[105.73,13.9187],[105.72,501.1],[105.67,41.67069725],[105.66,1071.81221186]],[[105.79,9.52056824],[105.8,14.0716],[105.81,47.52],[105.87,482.11],[105.92,13.06070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984024951,[[105.73,13.9187],[105.72,501.1],[105.67,60.61119725],[105.66,1071.81221186],[105.62,574.89244511]],[[105.79,0.05986824],[105.87,453.72],[105.92,13.06070575],[977.74,7.31599671],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984025154,[[105.73,13.9187],[105.72,501.1],[105.67,60.61119725],[105.66,1071.81221186],[105.62,574.89244511]],[[105.79,0.05986824],[105.83,47.52],[105.86,14.0716],[105.87,453.72],[105.92,13.06070575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984025350,[[105.73,13.9187],[105.72,501.1],[105.67,60.61119725],[105.66,1071.81221186],[105.62,574.89244511]],[[105.79,0.05986824],[105.82,9.4575],[105.83,47.52],[105.86,14.0716],[105.87,453.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984025651,[[105.73,13.9187],[105.72,501.1],[105.67,60.61119725],[105.66,1071.81221186],[105.62,574.89244511]],[[105.79,0.05986824],[105.83,47.52],[105.86,14.0716],[105.87,453.72],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984025851,[[105.73,13.9187],[105.72,501.1],[105.67,60.61119725],[105.66,1071.81221186],[105.62,574.89244511]],[[105.79,0.05986824],[105.83,47.52],[105.86,14.0716],[105.87,453.72],[105.91,47.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984026051,[[105.75,9.4629],[105.73,13.9187],[105.72,501.1],[105.67,60.61119725],[105.66,1071.81221186]],[[105.79,0.05986824],[105.83,47.52],[105.86,14.0716],[105.87,453.72],[105.91,47.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984026254,[[105.73,13.9187],[105.72,453.58],[105.67,18.9405],[105.66,362.0],[105.65,2720.74]],[[105.79,9.52046824],[105.8,47.52],[105.86,14.0716],[105.87,482.11],[105.91,31.96050575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984026451,[[105.76,9.4626],[105.73,13.9187],[105.72,453.58],[105.71,47.52],[105.67,18.9405]],[[105.79,0.05986824],[105.8,47.52],[105.86,14.0716],[105.87,453.72],[105.91,31.96050575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984026753,[[105.74,47.52],[105.73,13.9187],[105.72,453.58],[105.67,18.9405],[105.64,287.31246639]],[[105.79,0.05986824],[105.86,14.0716],[105.87,453.72],[105.91,31.96050575],[106.26,4538.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984027053,[[105.74,47.52],[105.73,13.9187],[105.72,453.58],[105.67,18.9405],[105.64,287.31246639]],[[105.79,0.05986824],[105.82,9.4578],[105.83,47.52],[105.86,14.0716],[105.87,482.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984027553,[[105.77,9.4612],[105.74,47.52],[105.73,13.9187],[105.72,453.58],[105.67,18.9405]],[[105.79,0.05986824],[105.81,9.4583],[105.83,47.52],[105.86,14.0716],[105.87,482.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984027851,[[105.73,9.3522],[105.72,453.58],[105.67,18.9405],[105.64,258.92246639],[105.63,352.07608299]],[[105.79,0.05986824],[105.86,14.0716],[105.87,482.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984027852,[[105.73,9.3522],[105.72,453.58],[105.67,18.9405],[105.64,258.92246639],[105.63,352.07608299]],[[105.79,0.05986824],[105.8,47.5],[105.86,42.4616],[105.87,453.72],[105.94,654.55451513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984028052,[[105.72,463.0458],[105.7,47.5],[105.68,4.6645],[105.64,258.92246639],[105.63,323.65308299]],[[105.79,4.80036824],[105.8,57.0702],[105.86,28.39],[105.87,472.626],[105.9,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984028255,[[105.72,453.58],[105.7,47.5],[105.68,13.6806],[105.64,258.92246639],[105.63,323.65308299]],[[105.79,4.80036824],[105.8,57.0702],[105.86,28.39],[105.87,472.626],[105.9,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984028443,[[105.72,453.58],[105.7,47.5],[105.68,13.6806],[105.64,258.92246639],[105.63,323.65308299]],[[105.79,4.7405],[105.8,57.0702],[105.86,28.39],[105.87,472.626],[105.9,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984028647,[[105.73,9.4654],[105.72,453.58],[105.7,47.5],[105.68,13.6806],[105.64,258.92246639]],[[105.77,9.52992477],[105.79,4.7405],[105.8,57.0702],[105.86,28.39],[105.87,472.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984028949,[[105.72,453.58],[105.7,47.5],[105.68,13.6806],[105.64,582.57554938]],[[105.77,47.56772477],[105.79,4.7405],[105.8,9.5702],[105.86,28.39],[105.87,472.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984029147,[[105.72,453.58],[105.7,47.5],[105.68,13.6806],[105.66,18.9429],[105.64,582.57554938]],[[105.77,47.56772477],[105.79,4.7405],[105.8,9.5702],[105.86,28.39],[105.87,472.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984029351,[[105.73,4.7662],[105.72,453.58],[105.7,47.5],[105.68,9.2329],[105.66,18.9429]],[[105.77,0.06772477],[105.8,57.0702],[105.87,501.016],[106.01,9.453],[106.14,653.31746564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984029549,[[105.73,13.8415],[105.72,453.58],[105.7,47.5],[105.66,18.9429]],[[105.77,0.06772477],[105.8,57.0702],[105.86,33.2483],[105.87,472.626],[106.01,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984029750,[[105.72,453.58],[105.66,18.9429],[105.62,934.8961447]],[[105.77,0.06772477],[105.78,9.4615],[105.8,57.0702],[105.86,33.2483],[105.87,472.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984029954,[[105.72,453.58],[105.7,47.5],[105.67,13.8415],[105.66,18.9429],[105.62,934.8961447]],[[105.77,0.06772477],[105.79,4.8583],[105.8,57.0702],[105.86,28.39],[105.87,472.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984030153,[[105.72,453.58],[105.7,47.5],[105.67,13.8415],[105.66,18.9429],[105.62,963.3198447]],[[105.77,0.06772477],[105.8,57.0702],[105.87,472.626],[949.08,7.11430128],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984030455,[[105.73,61.3415],[105.72,453.58],[105.66,18.9429],[105.63,28.38],[105.62,963.3198447]],[[105.77,0.06772477],[105.8,57.0702],[105.85,4.8583],[105.86,28.39],[105.87,472.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984030648,[[105.73,61.3415],[105.72,453.58],[105.66,18.9429],[105.62,963.3198447]],[[105.77,0.06772477],[105.8,57.0702],[105.85,33.2483],[105.87,472.626],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984030954,[[105.73,61.3415],[105.72,453.58],[105.66,18.9429],[105.62,963.3198447]],[[105.77,0.06772477],[105.8,57.0702],[105.85,4.8583],[105.87,472.626],[106.01,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984031253,[[105.73,61.3415],[105.72,453.58],[105.66,18.9429],[105.62,963.3198447]],[[105.77,0.06772477],[105.8,57.0702],[105.85,4.8583],[105.87,472.626],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984031454,[[105.73,61.3415],[105.72,453.58],[105.66,18.9429],[105.63,28.38],[105.62,98.24249241]],[[105.77,0.06772477],[105.8,57.0702],[105.85,4.8583],[105.86,28.39],[105.87,472.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984031852,[[105.76,9.4627],[105.73,61.3415],[105.72,453.58],[105.66,18.9429],[105.63,28.38]],[[105.77,0.06772477],[105.8,57.0702],[105.85,4.8583],[105.86,28.39],[105.87,472.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984032156,[[105.73,13.8415],[105.72,453.58],[105.66,18.9429]],[[105.77,0.06772477],[105.8,57.0702],[105.85,33.2483],[105.87,472.626],[106.01,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984032355,[[105.72,453.58],[105.7,47.5],[105.66,18.9429]],[[105.77,47.56772477],[105.79,4.534],[105.8,57.0702],[105.85,33.2483],[105.87,472.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984032356,[[105.72,453.58],[105.7,47.5],[105.66,18.9429]],[[105.77,47.56772477],[105.79,4.534],[105.8,9.5702],[105.85,28.39],[105.87,472.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984032654,[[105.72,453.58],[105.7,47.5],[105.67,14.1743],[105.66,18.9429]],[[105.76,9.4627],[105.77,47.56772477],[105.79,4.534],[105.8,9.5702],[105.85,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984032862,[[105.72,453.58],[105.7,47.5],[105.67,14.1743],[105.66,18.9429]],[[105.77,47.56772477],[105.79,4.534],[105.8,9.5702],[105.85,28.39],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984033157,[[105.72,453.58],[105.7,47.5],[105.67,14.1743],[105.62,69.85249241],[105.61,639.87316639]],[[105.77,47.56772477],[105.79,4.534],[105.8,9.5702],[105.86,28.39],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984033348,[[105.72,453.58],[105.71,9.4668],[105.69,47.48],[105.67,14.1743],[105.62,41.42879241]],[[105.77,47.56772477],[105.79,4.534],[105.8,9.5702],[105.86,28.39],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984033552,[[105.71,9.4668],[105.69,47.48],[105.67,468.0743],[105.62,41.42879241],[105.61,668.26316639]],[[105.75,9.4638],[105.77,47.56772477],[105.79,4.534],[105.8,9.5702],[105.86,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984033752,[[105.69,46.9468],[105.67,468.0743],[105.62,41.42879241],[105.61,668.26316639],[105.59,416.76369959]],[[105.75,9.4638],[105.77,47.5],[105.79,4.534],[105.8,9.5702],[105.86,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984033948,[[105.69,36.9468],[105.67,468.0743],[105.62,41.42879241],[105.61,668.26316639],[105.59,416.76369959]],[[105.74,0.06043949],[105.77,47.5],[105.79,4.534],[105.8,9.5702],[105.86,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984034154,[[105.73,9.4654],[105.69,36.9468],[105.67,468.0743],[105.64,18.9452],[105.62,41.42879241]],[[105.74,0.06043949],[105.79,4.534],[105.8,9.5702],[105.86,28.39],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984034353,[[105.73,9.4654],[105.72,47.48],[105.67,468.0743],[105.64,18.9452],[105.62,41.42879241]],[[105.74,0.06043949],[105.79,4.534],[105.8,57.0502],[105.86,28.39],[106.05,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984034554,[[105.72,37.9454],[105.67,468.0743],[105.64,18.9452],[105.62,41.42879241]],[[105.74,0.06043949],[105.79,4.534],[105.8,57.0502],[105.86,28.39],[106.05,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984034755,[[105.72,37.9454],[105.67,468.0743],[105.64,18.9452],[105.62,41.42879241]],[[105.74,0.06043949],[105.78,9.4614],[105.79,4.534],[105.8,57.0502],[105.86,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984035051,[[105.72,30.4113],[105.67,468.0743],[105.64,18.9452],[105.62,41.42879241]],[[105.74,0.06043949],[105.79,4.534],[105.8,57.0502],[105.86,28.39],[106.86,1.27527634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984035255,[[105.67,468.0743],[105.64,18.9452],[105.62,41.42879241],[105.61,620.92246639],[105.6,352.04308299]],[[105.74,0.06043949],[105.75,9.4641],[105.79,4.534],[105.8,57.0502],[105.86,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984035256,[[105.67,468.0743],[105.64,18.9452],[105.62,41.42879241],[105.61,620.92246639],[105.6,352.04308299]],[[105.74,0.06043949],[105.75,9.4641],[105.77,47.48],[105.79,4.534],[105.8,9.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984035458,[[105.68,47.48],[105.67,468.0743],[105.64,18.9452],[105.62,41.42879241],[105.61,620.92246639]],[[105.74,0.06043949],[105.77,47.48],[105.79,4.534],[105.8,9.5702],[106.56,888.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984035659,[[105.72,9.4658],[105.68,47.48],[105.67,468.0743],[105.64,18.9452],[105.62,41.42879241]],[[105.77,47.48],[105.79,4.534],[105.8,9.5702],[105.82,28.39],[106.56,888.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984035853,[[105.68,47.48],[105.67,468.0743],[105.64,18.9452],[105.62,41.42879241]],[[105.77,47.48],[105.79,4.534],[105.8,9.5702],[105.82,28.39],[106.56,888.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984036053,[[105.68,47.48],[105.67,468.0743],[105.64,18.9452],[105.62,41.42879241]],[[105.76,0.07086222],[105.77,47.48],[105.79,4.534],[105.8,9.5702],[105.82,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984036256,[[105.72,9.4656],[105.68,47.48],[105.67,468.0743],[105.64,18.9452],[105.61,362.0]],[[105.77,47.48],[105.79,4.534],[105.8,9.5702],[105.82,28.39],[105.92,104.29671903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984036453,[[105.72,9.4656],[105.68,47.48],[105.67,468.0743],[105.64,18.9452],[105.61,362.0]],[[105.73,0.06644287],[105.77,47.48],[105.79,4.534],[105.8,9.5702],[105.82,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984036756,[[105.73,9.4654],[105.68,47.48],[105.67,468.0743],[105.64,18.9452],[105.61,362.0]],[[105.74,0.07008127],[105.76,9.4629],[105.77,47.48],[105.79,4.534],[105.8,9.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984036957,[[105.73,9.4654],[105.69,47.48],[105.67,468.0743],[105.64,18.9452],[105.61,362.0]],[[105.74,0.07008127],[105.77,47.48],[105.79,4.534],[105.8,9.5702],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984037152,[[105.69,47.48],[105.67,468.0743],[105.64,18.9452],[105.61,362.0]],[[105.75,0.06346728],[105.77,47.48],[105.79,4.534],[105.8,9.5702],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984037359,[[105.74,9.4645],[105.69,47.48],[105.67,468.0743],[105.64,18.9452],[105.61,390.4264]],[[105.75,0.06346728],[105.77,47.48],[105.79,4.534],[105.8,9.5702],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984037557,[[105.69,28.48],[105.67,468.0743],[105.64,18.9452],[105.61,390.4264]],[[105.77,47.48],[105.79,4.534],[105.8,9.5702],[105.89,28.3548],[105.94,261.21411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984037757,[[105.69,28.48],[105.67,468.0743],[105.64,18.9452],[105.61,390.4264]],[[105.73,0.06272677],[105.77,47.48],[105.79,4.534],[105.8,9.5702],[105.89,28.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984037959,[[105.69,28.48],[105.67,468.0743],[105.64,18.9452],[105.61,390.4264],[104.94,9080.82]],[[105.79,4.534],[105.8,9.5702],[105.87,501.016],[105.89,28.3548],[106.07,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984038165,[[105.7,1.70641421],[105.69,599.71],[105.67,468.0743],[105.65,37.89],[105.61,25.0]],[[105.97,47.48],[106.01,28.3213],[106.03,454.04],[106.06,365.0],[106.08,952.38445189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984038451,[[105.71,56.77],[105.7,180.70641421],[105.69,390.48],[105.67,468.0743],[105.65,37.89]],[[105.9,13.06070575],[105.91,143.49576696],[105.92,156.72846908],[105.97,47.48],[106.01,28.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984038452,[[105.71,56.77],[105.7,180.70641421],[105.69,390.48],[105.67,468.0743],[105.65,37.89]],[[105.9,13.06070575],[105.91,143.49576696],[105.92,156.72846908],[105.93,261.21411513],[105.94,326.51764391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984038658,[[105.75,47.3169],[105.73,28.38],[105.72,49.18641421],[105.7,28.4035],[105.69,362.0]],[[105.9,13.06070575],[105.91,143.49576696],[105.92,156.72846908],[105.93,261.21411513],[105.94,326.51764391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984038859,[[105.86,9.4533],[105.76,512.82361421],[105.75,47.3169],[105.73,28.38],[105.7,28.4035]],[[105.9,13.06070575],[105.91,143.49576696],[105.92,156.72846908],[105.93,261.21411513],[105.94,326.51764391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984039061,[[105.86,9.4533],[105.85,47.48],[105.76,463.6372],[105.75,18.9269],[105.73,28.38]],[[105.9,13.06070575],[105.91,143.49576696],[105.92,156.72846908],[105.93,308.69411513],[105.94,326.51764391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984039255,[[105.85,47.48],[105.76,463.6372],[105.75,18.9269],[105.73,28.38]],[[105.9,13.06070575],[105.91,143.49576696],[105.92,156.72846908],[105.93,308.69411513],[105.94,326.51764391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984039256,[[105.87,0.06391463],[105.85,47.48],[105.76,492.0272],[105.75,18.9269],[105.73,28.38]],[[105.89,0.07150951],[105.9,13.06070575],[105.91,143.49576696],[105.92,156.72846908],[105.93,308.69411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984039460,[[105.88,9.452],[105.87,0.06391463],[105.85,47.48],[105.83,454.04],[105.76,37.9872]],[[105.89,0.07150951],[105.9,13.06070575],[105.91,143.49576696],[105.92,156.72846908],[105.93,261.21411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984039661,[[105.88,47.48],[105.87,0.06391463],[105.86,9.5972],[105.83,454.04],[105.79,18.9187]],[[105.91,143.49576696],[105.92,156.72846908],[105.93,261.21411513],[105.96,9.6224],[105.97,9.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984039854,[[105.88,47.48],[105.87,0.06391463],[105.86,9.5972],[105.83,454.04],[105.79,18.9187]],[[105.91,87.31896696],[105.92,156.72846908],[105.93,261.21411513],[105.99,9.6224],[106.0,52.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984040054,[[105.88,28.48],[105.87,0.06391463],[105.86,9.5972],[105.83,454.04],[105.79,18.9187]],[[105.91,87.31896696],[105.92,156.72846908],[105.93,261.21411513],[105.96,47.46],[105.99,9.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984040351,[[105.87,0.06391463],[105.85,47.46],[105.83,454.04],[105.74,18.9287],[105.69,28.4062]],[[105.91,87.31896696],[105.92,156.72846908],[105.93,308.67411513],[105.99,9.6224],[106.09,420.29257938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984040555,[[105.87,0.06391463],[105.85,9.4542],[105.83,454.04],[105.82,47.44],[105.74,18.9287]],[[105.91,9.3758],[105.92,4.9055],[105.93,47.46],[106.02,28.39],[106.04,39.00008185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984040757,[[105.83,444.55811463],[105.82,47.44],[105.81,62.0],[105.74,18.9287],[105.73,3345.16246639]],[[105.9,47.44],[105.91,9.3758],[105.92,4.9055],[105.96,482.27],[106.02,18.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984040951,[[105.81,62.0],[105.78,453.88],[105.73,258.92246639],[105.69,56.8124],[105.65,2723.28]],[[105.9,47.50688631],[105.91,9.3758],[105.92,4.9055],[105.96,482.27],[106.05,521.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984041153,[[105.81,62.0],[105.78,501.32],[105.73,258.92246639],[105.69,28.4062],[105.65,2723.28]],[[105.9,47.44],[105.91,9.3758],[105.92,33.2955],[105.96,453.88],[106.02,28.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984041553,[[105.8,9.4588],[105.78,501.32],[105.73,258.92246639],[105.69,28.4062],[105.65,2723.28]],[[105.85,9.4554],[105.9,47.44],[105.91,9.3758],[105.92,33.2955],[105.96,453.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984041754,[[105.78,500.7788],[105.73,258.92246639],[105.69,28.4062],[105.67,28.39],[105.65,2723.28]],[[105.85,47.44],[105.91,9.3758],[105.92,33.2955],[105.96,453.88],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984041952,[[105.81,0.07105656],[105.78,490.7788],[105.73,258.92246639],[105.69,28.4062],[105.67,28.39]],[[105.85,47.44],[105.86,9.454],[105.91,9.3758],[105.92,4.9055],[105.96,453.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984042159,[[105.81,0.07105656],[105.78,490.7788],[105.73,258.92246639],[105.69,28.4062],[105.68,28.38]],[[105.84,0.05953491],[105.85,47.44],[105.91,9.3758],[105.92,4.9055],[105.95,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984042354,[[105.81,0.07105656],[105.78,490.7788],[105.69,287.32866639],[105.68,352.03308299],[105.66,231.85291173]],[[105.84,0.05953491],[105.88,47.44],[105.91,9.3758],[105.92,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984042355,[[105.81,0.07105656],[105.78,490.7788],[105.69,287.32866639],[105.68,352.03308299],[105.66,231.85291173]],[[105.84,0.05953491],[105.88,47.44],[105.91,9.3758],[105.92,4.9055],[106.01,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984042553,[[105.81,47.51105656],[105.78,443.3388],[105.69,287.32866639],[105.68,352.03308299],[105.66,231.85291173]],[[105.84,0.05953491],[105.88,56.8924],[105.91,9.3758],[105.92,4.9055],[106.01,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984043051,[[105.83,9.4564],[105.81,47.51105656],[105.78,443.3388],[105.69,287.32866639],[105.68,352.03308299]],[[105.84,0.05953491],[105.88,47.44],[105.91,9.3758],[105.92,4.9055],[105.97,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984043254,[[105.81,47.51105656],[105.78,443.3388],[105.69,287.32866639],[105.68,352.03308299]],[[105.84,0.05953491],[105.87,9.4529],[105.88,47.44],[105.91,9.3758],[105.92,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984043463,[[105.81,47.51105656],[105.78,443.3388],[105.71,258.92246639],[105.7,323.65308299],[105.69,28.4062]],[[105.84,0.05953491],[105.87,9.4529],[105.88,47.44],[105.91,9.3758],[105.92,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984043663,[[105.82,9.4573],[105.81,34.51105656],[105.78,443.3388],[105.71,258.92246639],[105.7,323.65308299]],[[105.84,0.05953491],[105.87,9.4529],[105.88,47.44],[105.91,9.3758],[105.92,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984044463,[[105.81,29.96835656],[105.78,443.3388],[105.71,258.92246639],[105.7,323.65308299]],[[105.84,0.05953491],[105.86,9.4543],[105.88,47.44],[105.91,9.3758],[105.92,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984044664,[[105.82,62.0],[105.81,29.96835656],[105.78,443.3388],[105.71,258.92246639],[105.7,323.65308299]],[[105.84,0.05953491],[105.88,47.44],[105.91,9.3758],[105.92,4.9055],[106.11,2771.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984044962,[[105.82,62.0],[105.81,29.96835656],[105.78,443.3388],[105.72,258.92246639],[105.71,323.65308299]],[[105.84,0.05953491],[105.88,47.44],[105.91,9.3758],[105.92,4.9055],[106.04,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984045264,[[105.83,9.4564],[105.82,62.0],[105.81,29.96835656],[105.78,443.3388],[105.72,258.92246639]],[[105.84,0.05953491],[105.87,9.4533],[105.88,47.44],[105.91,9.3758],[105.92,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984045859,[[105.82,52.4564],[105.81,29.96835656],[105.78,443.3388],[105.72,258.92246639]],[[105.84,0.05953491],[105.88,47.44],[105.91,9.3758],[105.92,4.9055],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984046062,[[105.81,29.96835656],[105.78,443.3388],[105.72,258.92246639]],[[105.84,0.05953491],[105.88,47.44],[105.91,9.3758],[105.92,4.9055],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984046263,[[105.81,29.96835656],[105.78,443.3388],[105.72,258.92246639]],[[105.84,0.05953491],[105.88,47.44],[105.91,9.3758],[105.92,4.9055],[106.03,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984046565,[[105.82,9.4565],[105.81,29.96835656],[105.78,443.3388],[105.72,620.92246639],[105.62,28.4252]],[[105.84,0.05953491],[105.87,9.4529],[105.88,47.44],[105.91,9.3758],[105.92,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984046859,[[105.83,62.0],[105.81,29.96835656],[105.78,443.3388],[105.72,620.92246639],[105.62,28.4252]],[[105.84,0.05953491],[105.88,47.44],[105.91,9.3758],[105.92,4.9055],[105.96,482.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984047063,[[105.83,9.4564],[105.81,29.96835656],[105.78,443.3388],[105.72,620.92246639],[105.62,28.4252]],[[105.84,0.05953491],[105.88,56.8929],[105.91,9.3758],[105.92,4.9055],[105.96,482.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984047467,[[105.83,9.4564],[105.81,29.96835656],[105.78,443.3388],[105.72,620.92246639],[105.62,28.4252]],[[105.84,0.05953491],[105.88,47.44],[105.91,9.3758],[105.92,4.9055],[105.96,482.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984047764,[[105.83,9.4564],[105.81,29.96835656],[105.78,443.3388],[105.72,620.92246639],[105.62,28.4252]],[[105.84,0.05953491],[105.88,56.8927],[105.91,9.3758],[105.92,4.9055],[105.96,482.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984047960,[[105.83,9.4564],[105.81,29.96835656],[105.78,443.3388],[105.72,620.92246639],[105.62,28.4252]],[[105.84,0.05953491],[105.88,47.44],[105.91,9.3758],[105.92,4.9055],[105.96,482.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984048569,[[105.83,9.4564],[105.81,29.96835656],[105.78,443.3388],[105.72,620.92246639],[105.62,28.4252]],[[105.84,0.05953491],[105.87,9.4534],[105.88,47.44],[105.91,9.3758],[105.92,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984048760,[[105.82,9.4569],[105.81,29.96835656],[105.78,443.3388],[105.72,620.92246639],[105.62,28.4252]],[[105.84,0.05953491],[105.88,47.44],[105.91,9.3758],[105.92,4.9055],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984048961,[[105.81,29.96835656],[105.78,443.3388],[105.72,620.92246639],[105.62,28.4252]],[[105.84,0.05953491],[105.88,47.44],[105.91,9.3758],[105.92,4.9055],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984049162,[[105.81,29.96835656],[105.78,443.3388],[105.72,620.92246639],[105.62,28.4252]],[[105.84,0.05953491],[105.87,9.4534],[105.88,47.44],[105.91,9.3758],[105.92,4.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984049365,[[105.81,29.96835656],[105.78,443.3388],[105.72,620.92246639],[105.62,28.4252]],[[105.84,0.05953491],[105.91,9.3758],[105.92,4.9055],[105.96,453.88],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984049563,[[105.81,29.96835656],[105.78,443.3388],[105.73,18.9294],[105.72,620.92246639],[105.68,56.7879]],[[105.84,3.491e-05],[105.91,9.3758],[105.92,4.9055],[106.11,2761.9696],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984049759,[[105.89,9.4509],[105.81,39.40835656],[105.78,443.3388],[105.73,362.0],[105.72,258.92246639]],[[105.91,9.3758],[105.92,4.9055],[105.99,453.74],[106.03,175.60626908],[106.09,467.46297938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984049962,[[105.9,62.0],[105.86,47.4],[105.85,453.74],[105.78,362.0],[105.72,258.92246639]],[[105.95,47.4],[105.99,453.74],[106.03,175.60626908],[106.06,365.0],[106.09,467.46297938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984050161,[[105.9,62.0],[105.89,47.4],[105.87,453.74],[105.79,28.39],[105.78,362.0]],[[105.98,13.9696],[105.99,453.74],[106.03,156.72846908],[106.04,587.73175904],[106.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984050362,[[105.93,9.4469],[105.9,62.0],[105.89,47.4],[105.87,453.74],[105.79,28.39]],[[105.98,61.3696],[106.03,156.72846908],[106.04,1041.47175904],[106.06,365.0],[106.2,1113.4790454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984050567,[[105.9,62.0],[105.89,47.4],[105.87,453.74],[105.79,28.39]],[[105.98,61.3696],[106.03,156.72846908],[106.04,1041.47175904],[106.06,365.0],[106.07,420.38047938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984050768,[[105.91,9.4493],[105.9,43.0],[105.89,47.4],[105.87,453.74],[105.81,18.9153]],[[105.98,61.3696],[106.03,156.72846908],[106.04,1041.47175904],[106.06,365.0],[106.07,420.38047938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984050970,[[105.93,0.05998786],[105.9,43.0],[105.89,47.4],[105.87,453.74],[105.81,18.9153]],[[105.95,0.06909539],[105.98,13.9696],[106.03,156.72846908],[106.04,1041.47175904],[106.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984051170,[[105.93,0.05998786],[105.9,43.0],[105.89,47.4],[105.87,453.74],[105.81,18.9153]],[[105.95,0.06909539],[105.97,47.38],[105.98,13.9696],[106.03,156.72846908],[106.04,1041.47175904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984051370,[[105.93,0.05998786],[105.92,9.4483],[105.9,43.0],[105.89,47.4],[105.87,453.74]],[[105.95,0.06909539],[105.96,9.4457],[105.97,47.38],[105.98,13.9696],[106.03,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984051670,[[105.93,0.05998786],[105.9,43.0],[105.89,47.4],[105.87,453.74]],[[105.95,0.06909539],[105.97,47.38],[105.98,9.258],[106.03,156.72846908],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984051872,[[105.9,43.0],[105.89,47.4],[105.87,453.74]],[[105.95,0.06909539],[105.96,9.4454],[105.97,47.38],[105.98,9.258],[106.02,4.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984052071,[[105.89,47.4],[105.87,453.74],[105.69,47.3427],[105.66,298.81136959]],[[105.95,0.06909539],[105.97,47.38],[105.98,9.258],[106.02,4.7116],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984052265,[[105.89,47.4],[105.87,453.74],[105.79,28.39],[105.69,47.3427],[105.66,298.81136959]],[[105.95,0.06909539],[105.96,4.7116],[105.97,47.38],[105.98,9.258],[106.04,1060.34855904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984052465,[[105.89,47.4],[105.87,453.74],[105.79,28.39],[105.69,56.7957],[105.66,289.35836959]],[[105.95,0.06909539],[105.96,4.7116],[105.97,47.38],[105.98,9.258],[106.04,1060.34855904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984052667,[[105.89,47.4],[105.87,453.74],[105.81,380.9153],[105.79,287.31246639],[105.78,323.65308299]],[[105.95,0.06909539],[105.98,9.258],[106.04,472.6168],[106.09,28.3021],[106.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984052869,[[105.89,28.4],[105.87,453.74],[105.81,380.9153],[105.79,287.31246639],[105.78,323.65308299]],[[105.95,0.06909539],[105.98,9.258],[106.0,47.36],[106.02,4.7116],[106.04,453.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984053170,[[105.87,453.74],[105.81,380.9153],[105.79,287.31246639],[105.78,323.65308299]],[[105.95,0.06909539],[105.98,9.258],[106.0,47.36],[106.02,4.7116],[106.04,453.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984053171,[[105.87,453.74],[105.86,47.36],[105.81,362.0],[105.79,258.92246639],[105.78,323.65308299]],[[105.95,0.06909539],[105.96,47.36],[105.98,9.258],[106.02,4.7116],[106.04,482.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984053368,[[105.87,453.74],[105.86,47.36],[105.81,362.0],[105.79,258.92246639],[105.78,323.65308299]],[[105.95,4.57989539],[105.96,47.36],[105.98,9.258],[106.04,482.13],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984053566,[[105.87,444.1924],[105.86,47.36],[105.81,362.0],[105.79,258.92246639],[105.78,323.65308299]],[[105.96,47.36],[105.98,9.258],[106.04,482.13],[1035.0,6.40482694],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984053868,[[105.87,434.74],[105.86,47.36],[105.79,258.92246639],[105.78,323.65308299],[105.76,380.9249]],[[105.92,0.06119418],[105.95,4.5108],[105.96,47.36],[105.98,9.258],[106.01,18.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984054069,[[105.85,9.4539],[105.83,47.36],[105.82,453.6],[105.79,258.92246639],[105.78,323.65308299]],[[105.89,9.4516],[105.92,47.42119418],[105.95,4.5108],[105.98,9.258],[106.01,47.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984054270,[[105.83,47.36],[105.82,453.6],[105.79,258.92246639],[105.78,323.65308299],[105.73,69.70396352]],[[105.91,9.2955],[105.92,47.42119418],[105.95,4.5108],[106.01,47.272],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984054460,[[105.83,47.36],[105.82,453.6],[105.79,258.92246639],[105.78,323.65308299],[105.73,69.70396352]],[[105.91,9.2955],[105.92,47.36],[105.95,4.5108],[105.97,453.6],[106.01,47.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984054662,[[105.83,47.36],[105.82,453.6],[105.79,258.92246639],[105.78,323.65308299],[105.73,69.70396352]],[[105.88,0.05974862],[105.91,9.2955],[105.92,47.36],[105.95,4.5108],[105.97,453.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984054862,[[105.83,47.36],[105.82,453.6],[105.76,639.84736639],[105.75,323.65308299],[105.73,69.70396352]],[[105.88,0.05974862],[105.91,9.2955],[105.92,47.36],[105.95,4.5108],[105.97,453.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984055668,[[105.83,40.36],[105.82,453.6],[105.76,639.84736639],[105.75,323.65308299],[105.73,69.70396352]],[[105.88,0.05974862],[105.91,9.2955],[105.92,47.36],[105.95,4.5108],[105.97,453.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984055872,[[105.83,40.36],[105.82,453.6],[105.76,639.84736639],[105.75,323.65308299],[105.73,69.70396352]],[[105.88,0.05974862],[105.91,9.2955],[105.95,4.5108],[105.97,453.6],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984056070,[[105.83,40.36],[105.82,453.6],[105.76,639.84736639],[105.75,323.65308299],[105.73,69.70396352]],[[105.88,0.05974862],[105.9,47.36],[105.91,9.2955],[105.95,4.5108],[105.97,453.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984056573,[[105.83,40.36],[105.82,453.6],[105.76,639.84736639],[105.75,323.65308299],[105.73,69.70396352]],[[105.88,0.05974862],[105.9,52.2293],[105.91,9.2955],[105.97,453.6],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984056765,[[105.83,40.36],[105.82,453.6],[105.76,639.84736639],[105.75,323.65308299],[105.73,69.70396352]],[[105.88,9.51214862],[105.9,52.2293],[105.91,9.2955],[105.97,453.6],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984056971,[[105.84,9.4551],[105.83,40.36],[105.82,453.6],[105.76,380.9249],[105.73,328.62642991]],[[105.88,0.05974862],[105.9,52.2293],[105.91,9.2955],[105.97,453.6],[106.08,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984057270,[[105.83,62.0],[105.82,453.6],[105.8,47.34],[105.76,380.9249],[105.73,328.62642991]],[[105.88,0.05974862],[105.9,52.2293],[105.91,9.2955],[105.97,472.4889],[106.01,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984057467,[[105.82,453.6],[105.8,47.34],[105.76,362.0],[105.73,328.62642991],[105.71,18.9333]],[[105.88,0.05974862],[105.9,52.2293],[105.91,9.2955],[105.97,500.8789],[108.23,6.95485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984057667,[[105.82,453.6],[105.8,47.34],[105.76,362.0],[105.73,300.23642991],[105.71,18.9333]],[[105.87,47.34],[105.88,0.05974862],[105.9,4.8693],[105.91,9.2955],[105.97,500.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984057866,[[105.85,9.4545],[105.82,453.6],[105.8,47.34],[105.76,362.0],[105.73,300.23642991]],[[105.87,47.34],[105.88,0.05974862],[105.9,4.8693],[105.91,9.2955],[105.97,500.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984057867,[[105.85,9.4545],[105.82,453.6],[105.8,47.34],[105.76,362.0],[105.73,328.62642991]],[[105.87,47.34],[105.88,0.05974862],[105.9,4.8693],[105.91,9.2955],[105.97,500.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984058069,[[105.85,9.4545],[105.82,453.6],[105.8,47.34],[105.76,362.0],[105.73,328.62642991]],[[105.87,47.34],[105.9,4.8693],[105.91,9.2955],[105.97,500.8789],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984058274,[[105.85,9.4545],[105.82,453.6],[105.8,47.34],[105.76,362.0],[105.73,328.62642991]],[[105.87,47.4023025],[105.9,4.8693],[105.91,9.2955],[105.97,500.8789],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984058471,[[105.84,9.4551],[105.82,453.6],[105.8,47.34],[105.76,362.0],[105.73,69.70396352]],[[105.87,47.4023025],[105.88,9.4525],[105.9,4.8693],[105.91,9.2955],[105.97,500.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984058675,[[105.84,9.4551],[105.82,453.6],[105.8,47.34],[105.76,362.0],[105.73,69.70396352]],[[105.87,47.4023025],[105.9,4.8693],[105.91,9.2955],[105.97,500.8789],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984058970,[[105.85,9.4544],[105.82,453.6],[105.8,47.34],[105.76,362.0],[105.73,69.70396352]],[[105.87,47.4023025],[105.88,9.4521],[105.9,4.8693],[105.91,9.2955],[105.97,472.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984059177,[[105.82,453.6],[105.8,47.34],[105.76,362.0],[105.75,18.9263],[105.73,69.70396352]],[[105.87,0.0623025],[105.9,52.2093],[105.91,9.2955],[105.97,472.4889],[106.0,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984059474,[[105.82,453.6],[105.8,47.34],[105.76,362.0],[105.75,18.9263],[105.73,69.70396352]],[[105.87,0.0623025],[105.88,9.4521],[105.9,52.2093],[105.91,9.2955],[105.97,472.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984059675,[[105.82,453.6],[105.8,47.34],[105.76,362.0],[105.75,18.9263],[105.73,69.70396352]],[[105.87,0.0623025],[105.9,52.2093],[105.91,9.2955],[105.97,472.4889],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984059872,[[105.82,434.6],[105.76,362.0],[105.75,18.9263],[105.73,41.31396352],[105.72,28.39]],[[105.87,0.0623025],[105.97,472.4889],[106.08,261.21411513],[1006.4,6.10088078],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984060076,[[105.83,47.34],[105.82,434.6],[105.76,362.0],[105.75,18.9263],[105.73,69.70986352]],[[105.98,47.34],[105.99,13.732],[106.02,18.8803],[106.03,481.8767],[106.08,626.21411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984060272,[[105.83,47.34],[105.82,434.6],[105.79,18.9192],[105.76,362.0],[105.73,28.3959]],[[105.98,47.34],[105.99,13.732],[106.02,18.8803],[106.03,481.8767],[106.07,103.6043137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984060467,[[105.84,62.0],[105.83,75.73],[105.82,434.6],[105.76,362.0],[105.73,28.3959]],[[105.99,13.732],[106.03,453.56],[106.07,122.4751137],[106.1,802.77435332],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984060667,[[105.85,1.88946622],[105.84,90.39],[105.83,47.34],[105.82,434.6],[105.79,28.3798]],[[105.99,13.732],[106.0,47.34],[106.03,453.56],[106.07,122.4751137],[106.1,755.61175332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984060876,[[105.86,49.04122894],[105.85,1.88946622],[105.84,28.39],[105.83,18.912],[105.82,434.6]],[[105.99,9.0128],[106.0,47.34],[106.03,453.56],[106.06,1.64274924],[106.07,122.4751137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984061072,[[105.87,1.70122894],[105.86,75.73],[105.85,1.88946622],[105.83,18.912],[105.82,434.6]],[[105.99,4.4449],[106.02,52.0592],[106.03,453.56],[106.06,1.64274924],[106.07,122.4751137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984061272,[[105.91,0.0623025],[105.88,1.69989647],[105.86,47.34],[105.85,1.88946622],[105.83,18.912]],[[105.94,0.07182086],[105.99,4.4449],[106.02,52.0592],[106.05,4.5679],[106.06,1.64274924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984061476,[[105.91,0.0623025],[105.85,1.88946622],[105.83,18.912]],[[105.94,0.07182086],[105.99,4.4449],[106.02,52.0592],[106.05,4.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984061477,[[105.93,9.4475],[105.92,500.84],[105.91,0.0623025],[105.85,1.88946622],[105.84,28.38]],[[105.94,2.086e-05],[105.99,4.4449],[106.0,9.4417],[106.02,52.0592],[106.05,4.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984061675,[[105.93,9.4475],[105.92,500.84],[105.85,1.88946622]],[[105.94,2.086e-05],[105.99,4.4449],[106.0,9.4417],[106.02,52.0592],[106.05,4.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984061874,[[105.93,9.4475],[105.92,500.84],[105.85,1.88946622]],[[105.94,2.086e-05],[105.99,4.4449],[106.02,52.0592],[106.05,4.5679],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984062073,[[105.93,9.4475],[105.92,500.84],[105.85,1.88946622]],[[105.94,2.086e-05],[105.99,4.4449],[106.02,52.0592],[106.05,4.5679],[106.08,611.89071443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984062274,[[105.93,9.4475],[105.92,500.84],[105.85,1.88946622],[104.77,3.4416122]],[[105.94,2.086e-05],[105.99,4.4449],[106.02,52.0592],[106.05,4.5679],[106.08,611.89071443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984062474,[[105.92,500.84],[105.85,1.88946622],[104.77,3.4416122]],[[105.94,2.086e-05],[105.99,4.4449],[106.02,52.0592],[106.05,4.5679],[106.08,611.89071443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984062475,[[105.92,495.2882],[105.85,1.88946622],[105.81,258.92246639],[105.8,421.74647225],[105.73,28.3959]],[[105.94,2.086e-05],[105.99,51.7649],[106.02,4.7192],[106.05,4.5679],[106.07,18.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984062976,[[105.92,485.90197206],[105.85,1.88946622],[105.81,287.31246639],[105.8,421.74647225],[105.73,37.8489]],[[105.94,2.086e-05],[105.99,51.7649],[106.02,4.7192],[106.05,4.5679],[106.07,18.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984063275,[[105.92,485.90197206],[105.85,1.88946622],[105.82,1.6423616],[105.81,287.31246639],[105.8,421.74647225]],[[105.94,2.086e-05],[105.99,4.4449],[106.0,47.32],[106.02,4.7192],[106.05,4.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984063475,[[105.92,485.90197206],[105.85,1.88946622],[105.82,1.6423616],[105.81,287.31246639],[105.8,421.74647225]],[[105.94,2.086e-05],[105.97,9.4444],[105.99,4.4449],[106.0,47.32],[106.02,4.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984063669,[[105.92,495.34987206],[105.85,1.88946622],[105.82,1.6423616],[105.81,258.92246639],[105.8,421.74647225]],[[105.94,2.086e-05],[105.99,4.4449],[106.0,47.32],[106.02,4.7192],[106.11,28.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984063869,[[105.92,500.58197206],[105.89,47.32],[105.85,1.88946622],[105.82,1.6423616],[105.81,258.92246639]],[[105.94,2.086e-05],[105.99,9.246],[106.0,47.32],[106.02,4.7192],[106.11,28.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984064070,[[105.92,500.58197206],[105.89,47.32],[105.85,1.88946622],[105.82,1.6423616],[105.81,258.92246639]],[[105.94,2.086e-05],[105.97,47.32],[105.99,9.246],[106.02,4.7192],[106.11,28.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984064271,[[105.92,0.06197206],[105.89,47.32],[105.87,453.52],[105.85,1.88946622],[105.82,1.6423616]],[[105.94,2.086e-05],[105.96,4.6311],[105.97,47.32],[105.99,9.246],[106.01,453.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984064576,[[105.92,0.06197206],[105.89,47.32],[105.87,453.52],[105.85,1.88946622],[105.82,1.6423616]],[[105.93,9.4475],[105.94,2.086e-05],[105.96,4.6311],[105.97,47.32],[105.99,9.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984065478,[[105.92,0.06197206],[105.89,47.32],[105.87,453.52],[105.85,1.88946622],[105.82,1.6423616]],[[105.94,2.086e-05],[105.96,4.6311],[105.97,47.32],[105.99,9.246],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984065676,[[105.92,0.06197206],[105.89,47.32],[105.87,453.52],[105.85,1.88946622],[105.82,1.6423616]],[[105.94,2.086e-05],[105.96,4.6311],[105.97,47.32],[105.99,9.246],[107.14,3.47742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984065978,[[105.92,0.06197206],[105.89,56.7705],[105.87,453.52],[105.85,1.88946622],[105.82,1.6423616]],[[105.94,2.086e-05],[105.96,4.6311],[105.97,47.32],[105.99,9.246],[106.16,269.78578278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984066571,[[105.87,434.58197206],[105.86,9.4534],[105.82,1.6423616],[105.76,28.39],[105.69,72.3427]],[[105.93,47.3],[105.94,9.44002086],[105.96,4.6311],[105.99,9.246],[106.05,28.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984066770,[[105.83,47.3],[105.82,455.0423616],[105.76,28.39],[105.73,56.7759],[105.69,72.3427]],[[105.92,9.3065],[105.93,47.3],[105.94,2.086e-05],[105.96,4.6311],[105.99,18.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984067075,[[105.9,9.45],[105.83,47.3],[105.82,455.0423616],[105.79,362.0],[105.78,277.84306639]],[[105.98,47.3],[106.11,75.5416],[106.14,103.6043137],[106.15,156.72846908],[106.16,261.21411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984067273,[[105.88,47.3],[105.84,62.0],[105.82,455.0423616],[105.79,362.0],[105.78,277.84306639]],[[105.98,56.4559],[106.0,4.6478],[106.04,18.8767],[106.11,75.5416],[106.14,103.6043137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984067575,[[105.87,56.7523],[105.84,62.0],[105.82,455.0423616],[105.79,362.0],[105.78,277.84306639]],[[105.91,9.4495],[105.98,56.4559],[106.0,4.6478],[106.04,18.8767],[106.11,75.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984067777,[[105.87,47.3],[105.84,62.0],[105.82,455.0423616],[105.79,362.0],[105.78,277.84306639]],[[105.94,47.36570347],[105.98,9.1559],[106.0,4.6478],[106.04,18.8767],[106.11,75.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984067979,[[105.88,0.06789107],[105.87,47.3],[105.84,62.0],[105.82,455.0423616],[105.79,362.0]],[[105.94,47.3],[105.98,9.1559],[106.0,4.6478],[106.04,18.8767],[106.11,75.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984068181,[[105.89,9.451],[105.88,0.06789107],[105.87,47.3],[105.84,62.0],[105.82,455.0423616]],[[105.92,0.06207306],[105.93,9.4483],[105.94,47.3],[105.98,9.1559],[106.0,4.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984068479,[[105.89,9.451],[105.87,47.3],[105.84,62.0],[105.82,455.0423616]],[[105.92,0.06207306],[105.93,9.4483],[105.94,47.3],[105.98,9.1559],[106.0,4.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984068673,[[105.89,9.51932088],[105.87,47.3],[105.84,62.0],[105.82,455.0423616]],[[105.92,0.06207306],[105.93,9.4483],[105.94,47.3],[105.98,9.1559],[106.0,4.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984068873,[[105.89,9.51932088],[105.87,47.3],[105.84,62.0],[105.82,453.4]],[[105.92,0.06207306],[105.93,9.4483],[105.94,47.3],[105.98,9.1559],[106.0,4.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984069275,[[105.89,9.51932088],[105.87,47.3],[105.84,62.0],[105.82,453.4],[105.78,18.9206]],[[105.92,0.06207306],[105.93,9.4483],[105.94,47.3],[105.98,9.1559],[106.0,4.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984069473,[[105.9,47.28],[105.89,453.46832088],[105.84,90.39],[105.82,18.9141],[105.78,28.3828]],[[105.92,0.06207306],[105.97,47.28],[105.98,9.1559],[106.0,4.6478],[106.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984069773,[[105.9,56.72],[105.89,453.46832088],[105.84,28.39],[105.82,380.9141],[105.78,28.3828]],[[105.92,7.306e-05],[106.0,4.6478],[106.06,453.4],[106.09,18.8675],[106.1,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984069976,[[105.91,9.4493],[105.9,56.72],[105.89,453.46832088],[105.84,28.39],[105.82,380.9141]],[[105.92,7.306e-05],[106.0,14.0896],[106.02,47.28],[106.03,9.1242],[106.06,453.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984070176,[[105.91,9.4493],[105.9,47.28],[105.89,453.46832088],[105.83,28.39],[105.82,380.9141]],[[105.92,7.306e-05],[106.0,4.6478],[106.02,47.28],[106.03,9.1242],[106.06,453.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984070482,[[105.91,9.4493],[105.9,47.28],[105.89,453.46832088],[105.85,1.64240036],[105.82,380.9141]],[[105.92,7.306e-05],[105.98,47.28],[106.0,4.6478],[106.03,9.1242],[106.05,18.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984070875,[[105.91,9.4493],[105.9,47.28],[105.89,453.46832088],[105.85,1.64240036],[105.82,380.9141]],[[105.92,7.306e-05],[105.97,9.4444],[105.98,47.28],[106.0,4.6478],[106.03,9.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984071279,[[105.91,9.4493],[105.9,47.28],[105.89,453.46832088],[105.85,1.64240036],[105.84,28.39]],[[105.92,7.306e-05],[105.98,47.28],[106.0,4.6478],[106.03,9.1242],[106.18,652.30502415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984071579,[[105.91,9.4493],[105.9,47.28],[105.89,453.46832088],[105.85,1.64240036],[104.76,3.4416122]],[[105.92,7.306e-05],[105.98,56.7235],[106.0,4.6478],[106.03,9.1242],[106.18,652.30502415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984071780,[[105.91,9.4493],[105.9,47.28],[105.89,453.46832088],[105.85,1.64240036],[105.81,323.65308299]],[[105.92,7.306e-05],[105.98,47.28],[106.0,4.6478],[106.03,9.1242],[106.12,37.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984071979,[[105.91,9.4493],[105.9,47.28],[105.89,453.46832088],[105.82,639.83656639],[105.81,323.65308299]],[[105.92,7.306e-05],[106.0,4.6478],[106.01,47.28],[106.03,9.1242],[106.06,453.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984072175,[[105.91,18.8893],[105.9,47.28],[105.89,453.46832088],[105.82,639.83656639],[105.81,323.65308299]],[[105.92,7.306e-05],[105.99,9.4428],[106.0,4.6478],[106.01,47.28],[106.03,9.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984072377,[[105.91,18.8893],[105.9,47.28],[105.89,453.46832088],[105.87,1.64240036],[105.84,28.39]],[[105.92,7.306e-05],[106.03,9.1242],[106.08,1.6423616],[106.23,569.75957251],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984072677,[[105.91,18.8893],[105.9,47.28],[105.89,453.46832088],[105.87,1.64240036],[105.84,28.39]],[[105.92,7.306e-05],[106.02,47.28],[106.03,9.1242],[106.05,4.3766],[106.08,1.6423616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984072975,[[105.91,80.8893],[105.9,47.28],[105.89,453.46832088],[105.87,1.64240036],[105.84,28.39]],[[105.92,7.306e-05],[106.02,47.28],[106.03,9.1242],[106.05,4.3766],[106.08,1.6423616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984073177,[[105.91,80.8893],[105.9,47.28],[105.89,453.46832088],[105.87,1.64240036],[105.84,28.39]],[[105.92,7.306e-05],[106.02,56.7199],[106.03,9.1242],[106.05,4.3766],[106.1,18.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984073374,[[105.91,73.14102185],[105.9,47.28],[105.89,453.46832088],[105.88,18.9033],[105.87,1.64240036]],[[106.03,9.1242],[106.05,4.3766],[106.1,18.8662],[106.19,2749.7355],[106.21,391.99047938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984073576,[[105.92,1.70064011],[105.91,63.8883958],[105.9,47.28],[105.89,481.85832088],[105.88,18.9033]],[[106.03,4.7159],[106.05,51.6366],[106.11,454.94201288],[106.15,122.4613137],[106.18,651.54992465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984073777,[[105.99,9.4422],[105.93,47.26],[105.92,1.70064011],[105.91,1.8883958],[105.89,453.4]],[[106.03,4.7159],[106.05,51.6366],[106.11,453.3],[106.13,4.8042],[106.15,122.4613137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984074076,[[105.96,453.3],[105.95,47.26],[105.91,1.8883958],[105.88,18.9033],[105.16,912.0]],[[106.03,4.7159],[106.05,51.6366],[106.11,453.3],[106.13,4.8042],[106.15,122.4613137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984074277,[[105.96,453.3],[105.95,47.26],[105.91,1.8883958],[105.88,18.9033],[105.65,133.453]],[[106.03,4.7159],[106.04,4.4921],[106.05,51.6366],[106.11,453.3],[106.15,122.4613137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984074575,[[105.91,1.8883958],[105.9,500.56],[105.87,1.64240036],[105.83,18.9123],[105.81,3405.97308299]],[[105.98,9.4436],[106.02,47.26],[106.03,4.7159],[106.04,4.4921],[106.05,4.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984074779,[[105.91,1.8883958],[105.9,500.56],[105.87,1.64240036],[105.83,18.9123],[105.81,3405.97308299]],[[105.98,9.4436],[105.99,47.26],[106.01,0.06839671],[106.03,4.7159],[106.04,4.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984074979,[[105.91,1.8883958],[105.9,500.56],[105.83,47.3023],[105.81,3405.97308299]],[[105.98,9.4436],[105.99,47.26],[106.03,4.7159],[106.04,4.4921],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984075179,[[105.91,1.8883958],[105.9,500.56],[105.88,1.64247788],[105.83,47.3023],[105.81,3405.97308299]],[[105.99,47.26],[106.03,4.7159],[106.04,4.4921],[106.07,1.64247788],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984075384,[[105.93,0.06195488],[105.91,1.8883958],[105.9,500.56],[105.88,1.64247788],[105.87,18.9045]],[[105.96,1.084e-05],[106.02,47.26],[106.03,4.7159],[106.04,4.4921],[106.07,1.64247788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984075576,[[105.94,47.26],[105.93,0.06195488],[105.91,1.8883958],[105.9,453.3],[105.88,1.64247788]],[[105.96,1.084e-05],[106.03,4.7159],[106.04,51.7521],[920.43,5.97464715],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984075880,[[105.99,9.4413],[105.94,47.26],[105.91,1.8883958],[105.9,453.3],[105.88,1.64247788]],[[106.03,14.1549],[106.04,4.4921],[920.43,5.97464715],[949.08,7.11430128],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984076076,[[105.99,9.4413],[105.94,47.26],[105.91,1.8883958],[105.9,453.3],[105.88,1.64247788]],[[106.03,4.7159],[106.04,51.7521],[920.43,5.97464715],[949.08,7.11430128],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984076278,[[106.0,9.4412],[105.94,47.26],[105.91,1.8883958],[105.9,453.3],[105.88,1.64247788]],[[106.03,14.1549],[106.04,51.7521],[920.43,5.97464715],[949.08,7.11430128],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984076478,[[105.94,47.26],[105.91,1.8883958],[105.9,453.3],[105.88,1.64247788]],[[106.03,4.7159],[106.04,51.7521],[106.11,473.80562559],[920.43,5.97464715],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984076682,[[106.0,0.0638962],[105.95,62.0],[105.94,47.26],[105.91,1.8883958],[105.9,453.3]],[[106.03,4.78236771],[106.04,51.7521],[106.11,473.80562559],[106.18,623.15992465],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984076883,[[105.96,9.4445],[105.95,62.0],[105.94,47.26],[105.91,1.8883958],[105.9,453.3]],[[106.03,4.7159],[106.04,51.7521],[106.11,473.80562559],[106.18,623.15992465],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984077182,[[105.95,62.0],[105.94,47.26],[105.91,1.8883958],[105.9,453.3],[105.63,9.453]],[[106.03,4.7159],[106.04,51.7521],[106.11,473.80562559],[106.18,623.15992465],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984077384,[[105.95,62.0],[105.94,47.26],[105.91,1.8883958],[105.9,453.3],[105.63,9.453]],[[106.02,9.44],[106.03,4.7159],[106.04,51.7521],[106.11,473.80562559],[106.18,623.15992465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984077683,[[105.95,62.0],[105.94,47.26],[105.91,1.8883958],[105.9,453.3]],[[106.02,9.44],[106.03,4.7159],[106.04,51.7521],[106.11,473.80562559],[106.18,623.15992465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984077882,[[105.95,62.0],[105.94,47.26],[105.91,1.8883958],[105.9,453.3]],[[106.02,9.44],[106.03,4.7159],[106.04,51.7521],[106.11,472.164],[106.18,623.15992465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984078085,[[105.97,0.0677498],[105.95,62.0],[105.94,47.26],[105.91,1.8883958],[105.9,453.3]],[[106.0,0.06990866],[106.02,9.44],[106.03,4.7159],[106.04,51.7521],[106.11,472.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984078278,[[105.97,0.0677498],[105.95,62.0],[105.94,47.26],[105.91,1.8883958],[105.9,454.94189667]],[[106.0,0.06990866],[106.01,9.4405],[106.03,4.7159],[106.04,51.7521],[106.1,1.64189667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984078479,[[105.97,0.0677498],[105.95,62.0],[105.94,47.26],[105.91,1.8883958],[105.9,454.94189667]],[[106.0,0.06990866],[106.04,51.7521],[106.1,1.64189667],[920.43,5.97464715],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984078685,[[105.97,47.3077498],[105.91,1.8883958],[105.9,454.94189667],[105.84,28.39]],[[106.0,0.06990866],[106.04,4.4921],[106.05,51.6166],[920.43,5.97464715],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984078982,[[106.06,9.4355],[105.97,509.9677498],[105.91,1.8883958],[105.9,1.64189667],[105.88,287.27606639]],[[106.16,837.0756],[106.19,67.16807445],[920.43,5.97464715],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984078983,[[106.06,9.4355],[105.97,509.9677498],[105.91,1.8883958],[105.9,1.64189667],[105.88,287.27606639]],[[106.16,837.0756],[106.19,67.16807445],[106.2,260.33278278],[106.21,261.21411513],[106.22,326.51764391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984079279,[[106.02,47.24],[105.97,453.22],[105.95,18.8907],[105.91,363.8883958],[105.9,1.64189667]],[[106.1,4.6793],[106.15,4.356],[106.16,453.22],[106.18,1.64112238],[106.19,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984079584,[[106.03,47.22],[105.97,453.22],[105.95,18.8907],[105.91,363.8883958],[105.9,1.64189667]],[[106.1,4.6793],[106.11,47.22],[106.15,4.356],[106.16,453.22],[106.18,1.64112238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984079775,[[106.03,47.22],[105.97,453.22],[105.95,380.8907],[105.91,1.8883958],[105.9,1.64189667]],[[106.1,4.6793],[106.11,47.22],[106.15,4.356],[106.16,453.22],[106.18,1.64112238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984079981,[[106.07,9.4346],[106.04,453.14],[106.03,47.22],[105.95,380.8907],[105.91,1.8883958]],[[106.1,4.6793],[106.13,47.22],[106.15,4.356],[106.16,453.22],[109.58,10.43227909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984080285,[[106.07,9.4346],[106.05,0.06650375],[106.04,453.14],[106.03,47.22],[105.95,380.8907]],[[106.08,0.06958158],[106.1,4.6793],[106.13,47.22],[106.15,4.356],[106.16,453.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984080481,[[106.07,9.4346],[106.04,453.14],[106.03,47.22],[105.95,380.8907],[105.77,124.0]],[[106.08,0.06958158],[106.1,4.6793],[106.11,9.4324],[106.13,47.22],[106.15,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984080682,[[106.07,9.4346],[106.06,0.06146482],[106.04,453.14],[106.03,47.22],[105.95,380.8907]],[[106.08,0.06958158],[106.1,4.6793],[106.13,47.22],[106.15,4.356],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984081286,[[106.07,9.4346],[106.06,0.06146482],[106.04,453.14],[106.03,47.22],[105.95,382.53104881]],[[106.08,0.06958158],[106.13,47.22],[106.15,4.356],[977.74,7.31599671],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984081579,[[106.07,9.4346],[106.06,0.06146482],[106.04,453.14],[106.03,47.22],[105.95,382.53104881]],[[106.08,0.06958158],[106.11,9.432],[106.13,47.22],[106.14,4.4307],[106.15,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984081780,[[106.07,62.0],[106.06,47.28146482],[106.04,453.14],[105.95,382.53104881]],[[106.08,0.06958158],[106.13,47.22],[106.14,4.4307],[106.15,4.356],[106.21,1098.20031513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984081976,[[106.07,62.0],[106.06,47.28146482],[106.04,453.14],[105.95,382.53104881]],[[106.08,0.06958158],[106.13,47.22],[106.14,4.4307],[106.15,4.356],[106.21,733.20031513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984082181,[[106.07,62.0],[106.06,47.28146482],[106.04,453.14],[105.95,382.53104881],[105.94,258.92246639]],[[106.08,0.06958158],[106.13,56.6502],[106.14,8.8293],[106.15,4.356],[106.21,471.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984082385,[[106.07,71.435],[106.06,47.28146482],[106.04,453.14],[105.95,382.53104881],[105.94,258.92246639]],[[106.08,0.06958158],[106.21,471.9862],[106.22,1.64007823],[106.31,420.38047938],[106.51,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984082684,[[106.07,71.435],[106.06,47.28146482],[106.04,453.14],[105.95,382.53104881],[105.94,258.92246639]],[[106.08,0.06958158],[106.14,9.4292],[106.2,13.1949],[106.21,471.9862],[106.22,1.64007823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984082885,[[106.07,71.435],[106.06,47.28146482],[106.04,453.14],[105.95,382.53104881],[105.94,258.92246639]],[[106.08,0.06958158],[106.17,47.2],[106.2,13.1949],[106.21,471.9862],[106.22,1.64007823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984083184,[[106.07,71.42],[106.06,47.28146482],[106.04,453.14],[106.0,18.8818],[105.97,2717.86]],[[106.15,9.4282],[106.2,60.3949],[106.21,453.14],[106.28,156.72846908],[106.36,3240.51397251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984083379,[[106.07,62.0],[106.06,47.28146482],[106.04,453.14],[106.0,380.8818],[105.97,2717.86]],[[106.15,9.4282],[106.2,60.3949],[106.21,453.14],[106.25,1.63969185],[106.28,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984083574,[[106.11,9.4313],[106.07,62.0],[106.06,47.22],[106.04,453.14],[106.0,380.8818]],[[106.2,60.3949],[106.21,453.14],[106.25,1.63969185],[106.28,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984083575,[[106.11,9.4313],[106.07,62.0],[106.06,47.22],[106.04,453.14],[106.0,380.8818]],[[106.2,60.3949],[106.21,453.14],[106.25,1.63969185],[106.28,156.72846908],[106.34,769.00727251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984083780,[[106.11,9.4313],[106.04,453.14],[106.0,380.8818]],[[106.2,60.3949],[106.21,453.14],[106.25,1.63969185],[106.28,156.72846908],[106.34,769.00727251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984083781,[[106.11,9.4313],[106.1,47.2],[106.04,453.14],[106.0,380.8818]],[[106.15,9.4284],[106.2,13.1949],[106.21,453.14],[106.25,1.63969185],[106.28,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984083977,[[106.1,47.2],[106.04,453.14],[106.0,380.8818],[105.75,189.2577]],[[106.19,47.2],[106.2,13.1949],[106.21,453.14],[106.25,1.63969185],[106.28,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984084178,[[106.13,9.4292],[106.1,47.2],[106.04,453.14],[106.0,380.8818],[105.75,189.2577]],[[106.2,60.3949],[106.25,1.63969185],[106.26,481.216],[106.28,156.72846908],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984084485,[[106.13,47.26749371],[106.11,452.96],[106.03,18.8763],[106.0,362.0],[105.75,189.2577]],[[106.16,0.06878565],[106.2,13.1949],[106.21,47.2],[106.26,481.216],[106.28,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984084685,[[106.14,9.4283],[106.13,47.2],[106.11,452.96],[106.03,18.8763],[106.0,362.0]],[[106.16,0.06878565],[106.2,13.1949],[106.21,47.2],[106.26,481.216],[106.27,583.44387428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984084886,[[106.13,47.2],[106.11,452.96],[106.03,380.8763],[105.98,258.92246639],[105.97,3041.51308299]],[[106.16,0.06878565],[106.2,13.1949],[106.21,47.2],[106.26,452.96],[106.27,1.63918983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984085184,[[106.14,9.4283],[106.13,47.27147438],[106.11,452.96],[106.03,380.8763],[105.98,258.92246639]],[[106.16,0.06878565],[106.2,13.1949],[106.21,47.2],[106.26,452.96],[106.27,1.63918983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984085384,[[106.13,47.27147438],[106.11,452.96],[106.03,380.8763],[105.98,258.92246639]],[[106.16,0.06878565],[106.2,13.1949],[106.21,47.2],[106.26,452.96],[106.27,1.63918983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984085684,[[106.13,47.27147438],[106.11,452.96],[106.03,380.8763],[105.98,258.92246639],[104.92,3.4416122]],[[106.16,0.06878565],[106.2,13.1949],[106.21,47.2],[106.26,452.96],[106.27,1.63918983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984085887,[[106.13,0.07147438],[106.11,462.3909],[106.1,47.16],[106.03,380.8763],[105.98,258.92246639]],[[106.16,0.06878565],[106.18,47.16],[106.2,13.1949],[106.26,452.96],[106.27,1.63918983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984086189,[[106.13,0.07147438],[106.11,452.96],[106.1,47.16],[106.03,362.0],[105.98,258.92246639]],[[106.16,0.06878565],[106.18,47.16],[106.2,13.1949],[106.26,471.7967],[106.27,1.63918983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984086689,[[106.13,0.07147438],[106.11,514.96],[106.1,47.16],[106.03,362.0],[105.98,258.92246639]],[[106.16,0.06878565],[106.18,47.16],[106.2,13.1949],[106.26,471.7967],[106.27,1.63918983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984086884,[[106.13,0.07147438],[106.11,514.96],[106.1,47.16],[106.03,362.0],[105.98,258.92246639]],[[106.16,0.06878565],[106.18,47.16],[106.2,13.1949],[106.26,471.7967],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984087080,[[106.13,0.07147438],[106.11,452.96],[106.1,47.16],[106.03,362.0],[105.98,258.92246639]],[[106.16,0.06878565],[106.18,47.16],[106.2,13.1949],[106.26,471.7967],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984087281,[[106.13,0.07147438],[106.11,452.96],[106.1,47.16],[106.03,362.0],[106.0,1.63942149]],[[106.16,0.06878565],[106.18,47.16],[106.2,13.1949],[106.26,473.43612149],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984087483,[[106.13,0.07147438],[106.11,462.3914],[106.1,47.16],[106.03,362.0],[106.0,1.63942149]],[[106.16,0.06878565],[106.18,47.16],[106.2,13.1949],[106.26,473.43612149],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984087883,[[106.13,0.07147438],[106.11,452.96],[106.1,47.16],[106.09,9.4327],[106.03,362.0]],[[106.16,0.06878565],[106.18,47.16],[106.2,13.1949],[106.26,473.43612149],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984088187,[[106.13,0.07147438],[106.11,452.96],[106.1,47.16],[106.03,362.0]],[[106.16,0.06878565],[106.18,47.16],[106.2,13.1949],[106.26,473.43612149],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984088385,[[106.13,0.07147438],[106.11,452.96],[106.03,362.0],[105.99,258.92246639],[105.98,385.62402828]],[[106.16,0.06878565],[106.18,47.16],[106.2,13.1949],[106.26,473.43612149],[106.34,122.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984088580,[[106.08,47.16],[106.06,452.64],[106.03,362.0],[105.99,258.92246639],[105.98,385.62402828]],[[106.12,9.4306],[106.16,0.06878565],[106.18,47.16],[106.2,13.1949],[106.26,473.43612149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984088781,[[106.07,47.16],[106.06,452.64],[105.99,258.92246639],[105.98,747.62402828]],[[106.12,9.4306],[106.15,51.7201],[106.16,0.06878565],[106.2,8.8293],[106.26,473.43612149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984088983,[[106.07,47.16],[106.06,452.64],[105.99,258.92246639],[105.98,747.62402828]],[[106.15,51.7201],[106.2,8.8293],[106.26,473.43612149],[107.36,3.47742636],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984089185,[[106.06,452.64],[105.99,258.92246639],[105.98,747.62402828]],[[106.15,51.7201],[106.2,8.8293],[106.26,473.43612149],[107.36,3.47742636],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984089385,[[106.07,47.16],[106.06,452.64],[105.99,258.92246639],[105.98,747.62402828]],[[106.15,51.7201],[106.2,8.8293],[106.26,473.43612149],[107.36,3.47742636],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984089784,[[106.1,0.06787367],[106.07,47.16],[106.06,452.64],[105.99,258.92246639],[105.98,747.62402828]],[[106.12,0.06119697],[106.15,51.7201],[106.2,8.8293],[106.26,473.43612149],[107.36,3.47742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984090089,[[106.1,0.06787367],[106.07,109.16],[106.06,452.64],[105.99,258.92246639],[105.98,747.62402828]],[[106.12,0.06119697],[106.14,4.7554],[106.15,51.7201],[106.2,4.3986],[106.26,473.43612149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984090589,[[106.11,9.4315],[106.1,47.20787367],[106.06,452.64],[105.99,258.92246639],[105.98,747.62402828]],[[106.12,0.06119697],[106.15,4.5601],[106.18,47.14],[106.2,4.3986],[106.26,473.43612149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984090789,[[106.11,9.4315],[106.1,47.20787367],[106.06,452.64],[105.98,362.0],[105.95,258.92246639]],[[106.12,0.06119697],[106.15,4.5601],[106.18,47.14],[106.19,4.7554],[106.2,4.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984091086,[[106.11,9.4315],[106.1,47.20787367],[106.06,452.64],[106.01,18.8794],[105.98,362.0]],[[106.12,0.06119697],[106.15,4.5601],[106.17,9.4265],[106.18,47.14],[106.19,4.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984091287,[[106.11,9.4315],[106.1,47.20787367],[106.06,452.64],[106.01,18.8794],[106.0,363.63942149]],[[106.12,9.697e-05],[106.18,4.5822],[106.19,4.7554],[106.2,51.5386],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984091783,[[106.11,9.4315],[106.1,47.20787367],[106.06,452.64],[106.01,380.8794],[106.0,1.63942149]],[[106.12,9.697e-05],[106.18,4.5822],[106.19,4.7554],[106.2,4.3986],[106.21,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984091991,[[106.11,9.4315],[106.1,47.20787367],[106.06,452.64],[106.01,380.8794],[106.0,1.63942149]],[[106.12,9.697e-05],[106.19,4.7554],[106.2,4.3986],[106.22,47.12],[106.25,4.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984092188,[[106.11,9.4315],[106.1,47.20787367],[106.06,452.64],[106.01,380.8794],[106.0,1.63942149]],[[106.12,9.697e-05],[106.19,4.7554],[106.2,8.9808],[106.22,47.12],[106.27,1.63934426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984092388,[[106.11,9.4315],[106.1,47.20787367],[106.06,452.64],[106.01,380.8794],[106.0,1.63942149]],[[106.12,9.697e-05],[106.19,51.8754],[106.2,8.9808],[106.27,1.63934426],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984092689,[[106.11,9.4315],[106.1,47.20787367],[106.06,452.64],[106.01,380.8794],[106.0,1.63942149]],[[106.12,9.697e-05],[106.19,4.7554],[106.2,8.9808],[106.22,47.12],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984093190,[[106.11,9.4315],[106.1,47.20787367],[106.06,452.64],[106.01,380.8794],[106.0,1.63942149]],[[106.12,9.697e-05],[106.19,4.7554],[106.2,8.9808],[106.22,47.12],[106.28,1.63922843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984093588,[[106.15,9.4272],[106.11,62.0],[106.1,47.20787367],[106.06,452.64],[106.01,380.8794]],[[106.19,14.18],[106.2,8.9808],[106.28,1.63922843],[106.46,3362.25397251],[106.74,4526.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984093786,[[106.15,9.4272],[106.14,499.72],[106.11,62.0],[106.1,0.06787367],[106.02,28.39]],[[106.19,4.7554],[106.2,8.9808],[106.25,47.12],[106.28,1.63922843],[106.32,452.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984093986,[[106.14,499.72],[106.11,62.0],[106.02,28.39]],[[106.19,4.7554],[106.2,8.9808],[106.25,47.12],[106.28,1.63922843],[106.32,452.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984094184,[[106.14,499.72],[106.05,18.8723],[106.02,28.39],[106.01,362.0],[106.0,29.96182149]],[[106.2,8.9808],[106.24,47.12],[106.32,452.6],[106.34,28.2352],[106.45,438.99887938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984094490,[[106.14,499.72],[106.05,18.8723],[106.02,28.39],[106.01,362.0],[106.0,29.96182149]],[[106.24,51.7913],[106.31,20.46668104],[106.32,452.6],[106.34,28.2352],[106.36,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984094690,[[106.14,499.72],[106.05,380.8723],[106.02,28.39],[106.0,29.96182149]],[[106.23,8.8145],[106.24,4.6913],[106.26,47.1],[106.31,20.46668104],[106.32,452.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984094887,[[106.18,0.06587324],[106.14,499.72],[106.05,380.8723],[106.02,28.39],[106.0,29.96182149]],[[106.2,0.06454934],[106.23,8.8145],[106.24,4.6913],[106.26,47.1],[106.31,20.46668104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984095089,[[106.19,9.4244],[106.18,0.06587324],[106.17,47.1],[106.14,452.6],[106.05,380.8723]],[[106.2,0.06454934],[106.23,8.8145],[106.24,14.1117],[106.26,47.1],[106.31,20.46668104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984095285,[[106.19,9.4244],[106.18,0.06587324],[106.17,47.1],[106.14,452.6],[106.09,18.8655]],[[106.2,0.06454934],[106.23,8.8145],[106.24,14.1117],[106.25,47.1],[106.31,20.46668104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984095586,[[106.19,9.4244],[106.18,0.06587324],[106.17,47.1],[106.14,452.6],[106.09,18.8655]],[[106.2,0.06454934],[106.24,14.1117],[106.25,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984095587,[[106.19,9.4244],[106.18,0.06587324],[106.17,47.1],[106.14,452.6],[106.09,18.8655]],[[106.2,0.06454934],[106.24,4.6913],[106.25,47.1],[106.36,18.8194],[106.8,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984095891,[[106.19,9.4244],[106.18,0.06587324],[106.17,47.1],[106.14,452.6],[106.09,18.8655]],[[106.2,4.934e-05],[106.28,47.1],[106.3,8.8006],[106.33,1.63837951],[106.36,18.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984096087,[[106.24,9.4198],[106.18,0.06587324],[106.17,47.1],[106.14,452.6],[106.09,18.8655]],[[106.28,47.1],[106.3,8.8006],[106.31,4.5272],[106.36,18.8194],[106.37,452.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984096291,[[106.22,47.1],[106.21,452.48],[106.18,0.06587324],[106.09,18.8655],[106.03,582.57554938]],[[106.28,47.1],[106.3,8.8006],[106.31,4.5272],[106.36,18.8194],[106.37,452.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984096493,[[106.21,452.48],[106.19,47.1],[106.09,18.8655],[106.03,582.57554938]],[[106.28,47.1],[106.3,8.8006],[106.31,4.5272],[106.36,18.8194],[106.37,452.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984096684,[[106.21,452.48],[106.2,9.4234],[106.19,47.1],[106.09,18.8655],[106.03,582.57554938]],[[106.24,9.4207],[106.28,47.1],[106.3,8.8006],[106.31,4.5272],[106.36,18.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984096890,[[106.21,452.48],[106.19,47.1],[106.11,28.39],[106.09,18.8655],[106.03,582.57554938]],[[106.28,47.1],[106.3,8.8006],[106.31,4.5272],[106.36,47.2094],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984097187,[[106.22,9.4217],[106.21,452.48],[106.2,62.0],[106.19,47.1],[106.11,28.39]],[[106.25,9.4191],[106.28,47.1],[106.3,8.8006],[106.31,4.5272],[106.34,1.63822526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984097394,[[106.23,0.05965785],[106.21,452.48],[106.19,47.1]],[[106.26,0.06039052],[106.28,47.1],[106.3,8.8006],[106.31,4.5272],[106.34,1.63822526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984097594,[[106.16,452.34],[106.15,47.08],[106.06,28.1723],[105.96,62.7767],[105.92,9.453]],[[106.24,9.0055],[106.25,47.08],[106.26,0.06039052],[106.28,9.42],[106.3,8.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984097595,[[106.16,452.34],[106.15,47.08],[106.06,28.1723],[105.96,62.7767],[105.92,9.453]],[[106.24,9.0055],[106.25,47.08],[106.26,0.06039052],[106.28,9.42],[106.3,456.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984097790,[[106.17,9.4257],[106.15,499.42],[106.06,28.1723],[105.96,62.7767],[105.92,9.453]],[[106.21,9.4231],[106.24,9.0055],[106.25,47.08],[106.26,0.06039052],[106.3,452.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984097995,[[106.15,499.42],[106.08,28.39],[106.06,28.1723],[105.96,62.7767],[105.92,9.453]],[[106.24,9.0055],[106.25,47.08],[106.3,452.34],[863.12,7.01593726],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984098198,[[106.15,499.42],[106.06,28.1723],[106.05,390.38],[105.96,62.7767],[105.92,9.453]],[[106.24,9.0055],[106.25,47.08],[106.3,452.34],[863.12,7.01593726],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984098199,[[106.15,499.42],[106.06,28.1723],[106.05,390.38],[105.96,62.7767],[105.92,9.453]],[[106.24,9.0055],[106.25,47.08],[106.3,452.34],[106.45,280.51888625],[106.52,522.65397251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984098398,[[106.18,9.4248],[106.15,499.42],[106.06,28.1723],[106.05,390.38],[105.96,62.7767]],[[106.22,9.4222],[106.24,9.0055],[106.25,47.08],[106.3,452.34],[106.45,280.51888625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984098596,[[106.15,499.42],[106.09,18.8655],[106.06,28.1723],[106.05,390.38],[105.96,62.7767]],[[106.24,9.0055],[106.25,47.08],[106.3,452.34],[106.45,280.51888625],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984098796,[[106.19,0.06017315],[106.15,499.42],[106.09,18.8655],[106.06,28.1723],[106.05,390.38]],[[106.21,0.07227678],[106.24,9.0055],[106.25,47.08],[106.3,452.34],[106.45,280.51888625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984099096,[[106.19,0.06017315],[106.15,499.42],[106.09,18.8655],[106.06,28.1723],[106.05,392.01880386]],[[106.21,0.07227678],[106.24,9.0055],[106.25,47.08],[106.3,452.34],[106.45,280.51888625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984099292,[[106.15,452.34],[106.12,47.08],[106.05,1.63880386],[106.04,18.8745],[105.99,28.325]],[[106.21,9.49227678],[106.22,47.08],[106.24,9.0055],[106.3,480.73],[106.35,28.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984099487,[[106.1,499.42],[106.05,1.63880386],[106.04,18.8745],[106.0,28.38],[105.99,28.325]],[[106.21,0.07227678],[106.22,47.08],[106.24,9.0055],[106.26,1.63903542],[106.28,47.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984099891,[[106.12,9.4304],[106.1,499.42],[106.05,1.63880386],[106.04,18.8745],[106.0,28.38]],[[106.22,47.08],[106.24,9.0055],[106.26,1.63903542],[106.28,47.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984099892,[[106.12,9.4304],[106.1,499.42],[106.05,260.56127025],[106.04,342.52758299],[106.02,71.43269177]],[[106.16,9.4276],[106.22,47.08],[106.24,9.0055],[106.26,1.63903542],[106.28,47.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984100096,[[106.1,499.42],[106.05,260.56127025],[106.04,342.52758299],[106.02,71.43269177]],[[106.24,9.0055],[106.26,1.63903542],[106.28,47.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984100097,[[106.1,452.34],[106.05,260.56127025],[106.04,342.52758299],[106.02,43.04269177]],[[106.18,47.08],[106.24,9.0055],[106.26,1.63903542],[106.28,47.2239],[106.44,103.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984100292,[[106.1,452.34],[106.09,47.08],[106.05,260.56127025],[106.04,342.52758299],[106.02,43.04269177]],[[106.17,8.6475],[106.18,47.08],[106.26,1.63903542],[106.28,47.2239],[106.44,103.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984100599,[[106.13,0.06132405],[106.1,452.34],[106.06,47.08],[106.05,260.56127025],[106.04,323.65308299]],[[106.14,9.4288],[106.15,0.06421444],[106.17,8.6475],[106.23,480.73],[106.24,18.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984100899,[[106.06,47.08],[106.05,711.26246639],[106.04,323.65308299],[105.96,28.38],[105.87,37.8115]],[[106.14,47.08],[106.15,0.06421444],[106.17,8.6475],[106.23,480.73],[106.24,18.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984101088,[[106.05,711.26246639],[106.04,323.65308299],[105.96,28.38],[105.92,28.3443],[105.87,37.8115]],[[106.14,47.08],[106.15,0.06421444],[106.17,8.6475],[106.23,480.73],[106.24,18.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984101298,[[106.05,711.26246639],[106.04,370.73308299],[105.97,2717.86],[105.92,28.3443],[105.91,363.8883958]],[[106.14,47.08],[106.17,8.6475],[106.23,480.73],[106.24,18.8414],[106.28,28.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984101507,[[106.06,9.4354],[106.05,711.26246639],[106.04,370.73308299],[105.97,2717.86],[105.93,18.8934]],[[106.14,47.08],[106.17,8.6475],[106.23,452.34],[106.24,18.8414],[106.28,28.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984101806,[[106.05,711.26246639],[106.04,370.73308299],[105.97,2717.86],[105.93,18.8934],[105.83,64.3514096]],[[106.14,47.08],[106.17,8.6475],[106.23,452.34],[106.24,18.8414],[106.28,28.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984102001,[[106.09,0.06591295],[106.05,711.26246639],[106.04,370.73308299],[106.02,44.68304058],[105.97,2717.86]],[[106.11,0.06981041],[106.14,47.08],[106.17,8.6475],[106.23,452.34],[106.24,18.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984102197,[[106.05,452.34],[106.02,1.64034881],[105.98,43.04269177],[105.97,2976.78246639],[105.96,323.65308299]],[[106.11,47.12981041],[106.17,8.6475],[106.23,452.34],[106.24,18.8414],[106.3,2714.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984102398,[[106.05,452.34],[106.02,47.06],[105.98,43.04269177],[105.97,2976.78246639],[105.96,323.65308299]],[[106.1,8.4224],[106.11,47.12981041],[106.23,452.34],[106.24,18.8414],[106.28,56.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984102611,[[106.06,9.4359],[106.05,452.34],[106.02,47.06],[105.98,43.04269177],[105.97,2976.78246639]],[[106.1,17.8554],[106.11,47.12981041],[106.23,452.34],[106.24,18.8414],[106.28,56.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984102804,[[106.0,452.34],[105.98,43.04269177],[105.97,258.92246639],[105.89,2714.1],[105.88,124.0]],[[106.1,8.4224],[106.11,47.12981041],[106.16,452.34],[106.24,18.8414],[106.27,393.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984103106,[[106.01,47.06],[106.0,452.34],[105.98,43.04269177],[105.97,258.92246639],[105.89,2714.1]],[[106.1,8.4224],[106.11,47.06],[106.16,452.34],[106.24,18.8414],[106.27,393.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984103307,[[106.04,9.437],[106.01,47.06],[106.0,452.34],[105.99,1.64092892],[105.98,43.04269177]],[[106.1,8.4224],[106.11,47.06],[106.16,453.98092892],[106.24,18.8414],[106.27,393.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984103507,[[106.04,9.437],[106.0,499.42],[105.99,1.64092892],[105.98,43.04269177]],[[106.1,8.4224],[106.11,47.06],[106.16,453.98092892],[106.24,18.8414],[106.27,393.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984103711,[[106.05,62.0],[106.04,9.437],[106.0,499.42],[105.99,1.64092892],[105.98,43.04269177]],[[106.1,8.4224],[106.11,47.06],[106.16,453.98092892],[106.27,393.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984103712,[[106.05,62.0],[106.04,0.06737071],[106.0,452.34],[105.99,1.64092892],[105.98,43.04269177]],[[106.07,0.06691405],[106.1,8.4224],[106.11,47.06],[106.16,453.98092892],[106.19,18.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984103907,[[106.05,62.0],[106.04,0.06737071],[106.0,452.34],[105.99,1.64092892],[105.98,43.04269177]],[[106.07,0.06691405],[106.08,47.08],[106.1,8.4224],[106.16,453.98092892],[106.19,18.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984104106,[[106.05,62.0],[106.0,499.42],[105.99,1.64092892],[105.98,43.04269177]],[[106.07,0.06691405],[106.08,47.08],[106.1,8.4224],[106.16,453.98092892],[106.19,18.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984104309,[[106.05,62.0],[106.04,9.4369],[106.0,499.42],[105.99,1.64092892],[105.98,43.04269177]],[[106.07,0.06691405],[106.08,56.5147],[106.1,8.4224],[106.16,453.98092892],[106.19,18.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984104512,[[106.05,62.06745606],[106.0,499.42],[105.99,1.64092892],[105.98,43.04269177]],[[106.07,0.06691405],[106.08,47.08],[106.1,8.4224],[106.16,453.98092892],[106.19,18.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984104808,[[106.05,71.50375606],[106.0,499.42],[105.99,1.64092892],[105.92,43.04269177],[105.91,622.81086219]],[[106.07,0.06691405],[106.08,47.08],[106.09,9.4341],[106.1,8.4224],[106.16,453.98092892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984105008,[[106.05,62.06745606],[106.0,499.42],[105.99,1.64092892],[105.92,43.04269177],[105.91,622.81086219]],[[106.07,0.06691405],[106.08,47.08],[106.1,8.4224],[106.16,453.98092892],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984105209,[[106.05,62.06745606],[106.03,47.06],[106.0,452.34],[105.99,1.64092892],[105.92,43.04269177]],[[106.07,0.06691405],[106.1,8.4224],[106.12,47.06],[106.16,452.34],[106.27,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984105511,[[106.05,62.06745606],[106.03,47.06],[106.0,452.34],[105.99,1.64092892],[105.92,43.04269177]],[[106.07,0.06691405],[106.1,8.4224],[106.12,47.06],[106.16,452.34],[106.18,1.64065815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984105712,[[106.06,9.4359],[106.05,62.06745606],[106.03,47.06],[106.0,452.34],[105.99,1.64092892]],[[106.07,1.405e-05],[106.1,8.4224],[106.16,452.34],[106.18,1.64065815],[106.25,18.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984105912,[[106.06,9.4359],[106.05,62.06745606],[106.03,47.06],[106.0,452.34],[105.99,1.64092892]],[[106.07,1.405e-05],[106.1,8.4224],[106.13,47.06],[106.16,452.34],[106.25,18.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984106210,[[106.06,9.4359],[106.05,62.06745606],[106.03,47.06],[106.0,452.34],[105.99,1.64092892]],[[106.07,1.405e-05],[106.1,8.4224],[106.13,47.06],[106.16,452.34],[106.2,1.64042613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984106812,[[106.06,9.4359],[106.05,62.06745606],[106.03,47.06],[106.0,452.34],[105.99,1.64092892]],[[106.07,1.405e-05],[106.1,17.8551],[106.13,47.06],[106.16,452.34],[106.2,1.64042613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984107009,[[106.06,9.4359],[106.05,62.06745606],[106.03,47.06],[106.0,452.34],[105.99,1.64092892]],[[106.07,1.405e-05],[106.1,8.4224],[106.16,452.34],[106.2,1.64042613],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984107311,[[106.06,9.4359],[106.05,62.06745606],[106.03,47.06],[106.0,452.34],[105.99,1.64092892]],[[106.07,1.405e-05],[106.1,8.4224],[106.12,47.06],[106.16,452.34],[106.2,1.64042613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984107515,[[106.06,9.4359],[106.05,62.06745606],[106.03,47.06],[106.0,452.34],[105.99,1.64092892]],[[106.07,1.405e-05],[106.1,8.4224],[106.12,47.06],[106.15,4.1423],[106.16,452.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984108314,[[106.06,56.4959],[106.05,62.06745606],[106.0,452.34],[105.99,1.64092892],[105.96,258.92246639]],[[106.07,1.405e-05],[106.14,47.06],[106.15,4.1423],[106.21,471.3267],[106.31,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984108514,[[106.06,56.4959],[106.05,62.06745606],[106.0,452.34],[105.99,1.64092892],[105.96,258.92246639]],[[106.07,1.405e-05],[106.14,55.926],[106.15,4.1423],[106.21,471.3267],[106.31,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984109615,[[106.06,56.4959],[106.05,62.06745606],[106.0,452.34],[105.99,1.64092892],[105.96,258.92246639]],[[106.07,1.405e-05],[106.14,8.866],[106.15,4.1423],[106.21,472.96685553],[106.31,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984109816,[[106.06,56.4959],[106.05,62.06745606],[106.0,452.34],[105.99,1.64092892],[105.96,258.92246639]],[[106.07,1.405e-05],[106.14,55.926],[106.15,4.1423],[106.21,472.96685553],[106.31,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984110114,[[106.06,56.4959],[106.05,62.06745606],[106.0,452.34],[105.99,1.64092892],[105.96,258.92246639]],[[106.07,1.405e-05],[106.13,9.4302],[106.14,55.926],[106.15,4.1423],[106.21,472.96685553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984110312,[[106.06,56.4959],[106.05,62.06745606],[106.0,452.34],[105.99,260.56339531],[105.98,323.65308299]],[[106.07,1.405e-05],[106.14,8.866],[106.15,51.2023],[106.21,454.12015553],[106.26,18.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984110511,[[106.06,65.9159],[106.05,62.06745606],[106.0,452.34],[105.99,260.56339531],[105.98,323.65308299]],[[106.07,1.405e-05],[106.14,8.866],[106.15,51.2023],[106.21,452.48],[106.26,18.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984110817,[[106.06,56.4959],[106.05,62.06745606],[106.0,452.34],[105.99,260.56339531],[105.98,323.65308299]],[[106.07,1.405e-05],[106.14,8.866],[106.15,51.2023],[106.21,452.48],[106.23,1.64000094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984111109,[[106.06,9.4359],[106.05,109.12745606],[106.0,452.34],[105.99,260.56339531],[105.98,323.65308299]],[[106.07,1.405e-05],[106.14,8.866],[106.15,51.2023],[106.21,452.48],[106.23,1.64000094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984111714,[[106.06,9.4359],[106.05,109.12745606],[106.0,452.34],[105.99,260.56339531],[105.98,352.04308299]],[[106.07,1.405e-05],[106.13,9.43],[106.14,8.866],[106.15,51.2023],[106.21,452.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984111916,[[106.06,9.4359],[106.05,109.12745606],[106.0,452.34],[105.99,260.56339531],[105.98,352.04308299]],[[106.07,1.405e-05],[106.14,8.866],[106.15,51.2023],[106.21,452.48],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984112516,[[106.06,9.4359],[106.05,109.12745606],[106.0,711.26246639],[105.99,325.29401191],[105.98,28.39]],[[106.07,1.405e-05],[106.14,8.866],[106.15,51.2023],[106.21,452.48],[106.31,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984112723,[[106.06,9.4359],[106.05,109.12745606],[106.0,739.65246639],[105.99,325.29401191]],[[106.07,1.405e-05],[106.14,8.866],[106.15,51.2023],[106.21,452.48],[106.31,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984113013,[[106.06,9.4359],[106.05,109.12745606],[106.0,739.65246639],[105.99,325.29401191]],[[106.07,1.405e-05],[106.14,8.866],[106.15,51.2023],[106.16,9.4275],[106.21,452.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984113317,[[106.06,9.4359],[106.05,109.12745606],[106.0,739.65246639],[105.99,323.65308299]],[[106.07,1.405e-05],[106.14,8.866],[106.15,51.2023],[106.21,452.48],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984113517,[[106.06,9.4359],[106.05,109.12745606],[106.0,739.65246639],[105.99,323.65308299],[105.02,3.4416122]],[[106.07,1.405e-05],[106.14,8.866],[106.15,51.2023],[106.21,452.48],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984113813,[[106.06,9.4359],[106.05,109.12745606],[106.01,1.64000094],[106.0,739.65246639],[105.99,323.65308299]],[[106.07,1.405e-05],[106.14,8.866],[106.15,51.2023],[106.21,452.48],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984114014,[[106.06,9.4359],[106.05,109.12745606],[106.01,1.64000094],[106.0,739.65246639],[105.99,685.65308299]],[[106.07,1.405e-05],[106.14,18.2951],[106.15,51.2023],[106.21,452.48],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984114214,[[106.06,9.4359],[106.05,109.12745606],[106.01,1.64000094],[106.0,739.65246639],[105.99,685.65308299]],[[106.07,1.405e-05],[106.14,18.2951],[106.15,51.2023],[106.21,452.48],[106.23,1.64000094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984114416,[[106.06,18.8559],[106.05,109.12745606],[106.02,258.92246639],[106.01,325.29308393],[106.0,480.73]],[[106.07,1.405e-05],[106.21,452.48],[106.23,1.64000094],[106.28,56.6395],[106.32,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984114611,[[106.05,0.06745606],[106.02,258.92246639],[106.01,325.29308393],[106.0,452.34],[105.97,388.38369959]],[[106.2,12.3477],[106.21,452.48],[106.22,18.8444],[106.23,1.64000094],[106.28,56.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984114813,[[106.03,47.04],[106.02,258.92246639],[106.01,325.29308393],[106.0,452.34],[105.97,388.38369959]],[[106.19,47.04],[106.2,12.3477],[106.21,454.36306185],[106.22,18.8444],[106.23,1.64000094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984115013,[[106.07,9.435],[106.02,258.92246639],[106.01,325.29308393],[106.0,452.34],[105.97,388.38369959]],[[106.11,9.4319],[106.19,47.04],[106.2,12.3477],[106.21,454.36306185],[106.22,18.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984115315,[[106.03,629.61554938],[106.01,1.64000094],[106.0,452.34],[105.97,388.38369959]],[[106.1,12.3477],[106.11,47.04],[106.21,454.36306185],[106.22,18.8444],[106.31,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984115520,[[106.05,9.4363],[106.03,629.61554938],[106.01,1.64000094],[106.0,452.34],[105.97,388.38369959]],[[106.1,12.3477],[106.11,47.04],[106.21,454.36306185],[106.22,18.8444],[106.31,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984115710,[[106.05,0.06325077],[106.03,582.57554938],[106.01,1.64000094],[106.0,452.34],[105.97,388.38369959]],[[106.08,0.06394701],[106.1,12.3477],[106.11,47.04],[106.18,18.8514],[106.21,482.75306185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984115910,[[106.05,0.06325077],[106.03,582.57554938],[106.02,47.04],[106.01,1.64000094],[106.0,452.34]],[[106.08,0.06394701],[106.1,12.3477],[106.11,47.04],[106.18,18.8514],[106.21,482.75306185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984116113,[[106.05,9.49955077],[106.03,582.57554938],[106.02,47.04],[106.01,1.64000094],[106.0,452.34]],[[106.08,0.06394701],[106.09,9.4336],[106.1,12.3477],[106.11,47.04],[106.18,18.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984116315,[[106.05,9.49955077],[106.02,47.04],[106.01,44.68269271],[106.0,711.26246639],[105.99,323.65308299]],[[106.08,0.06394701],[106.09,9.4336],[106.1,12.3477],[106.11,47.04],[106.18,18.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984116516,[[106.06,9.4359],[106.05,0.06325077],[106.02,47.04],[106.01,44.68269271],[106.0,711.26246639]],[[106.08,0.06394701],[106.1,12.3477],[106.11,47.04],[106.18,18.8514],[107.2,3.47742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984116716,[[106.05,0.06325077],[106.02,47.04],[106.01,44.68269271],[106.0,711.26246639]],[[106.08,0.06394701],[106.1,12.3477],[106.11,47.04],[106.18,18.8514],[107.2,3.47742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984116917,[[106.05,0.06325077],[106.02,47.04],[106.01,43.04269177],[106.0,711.26246639]],[[106.08,0.06394701],[106.1,12.3477],[106.11,47.04],[106.18,18.8514],[107.2,3.47742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984117118,[[106.06,9.4359],[106.05,0.06325077],[106.02,47.04],[106.01,43.04269177],[106.0,711.26246639]],[[106.08,0.06394701],[106.1,12.3477],[106.11,47.04],[106.18,18.8514],[107.2,3.47742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984117317,[[106.06,9.4359],[106.05,0.06325077],[106.02,47.04],[106.01,44.68331125],[106.0,711.26246639]],[[106.08,0.06394701],[106.1,21.7804],[106.11,47.04],[106.18,18.8514],[106.19,1.64061948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984117519,[[106.07,62.0],[106.06,9.4359],[106.05,0.06325077],[106.02,47.04],[106.01,44.68331125]],[[106.08,0.06394701],[106.1,21.7804],[106.11,47.04],[106.18,18.8514],[106.19,1.64061948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984117719,[[106.07,62.0],[106.05,9.49965077],[106.02,47.04],[106.01,44.68331125]],[[106.08,0.06394701],[106.1,12.3477],[106.11,47.04],[106.18,18.8514],[106.19,1.64061948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984117921,[[106.07,62.0],[106.05,0.06325077],[106.02,47.04],[106.01,44.68331125]],[[106.08,0.06394701],[106.1,12.3477],[106.11,47.04],[106.18,18.8514],[106.19,1.64061948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984117922,[[106.07,62.0],[106.05,0.06325077],[106.02,47.04],[106.01,44.68331125],[104.98,3.4416122]],[[106.08,0.06394701],[106.1,12.3477],[106.11,47.04],[106.18,18.8514],[106.19,1.64061948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984118716,[[106.07,71.435],[106.05,0.06325077],[106.01,44.68331125],[104.98,3.4416122]],[[106.08,0.06394701],[106.1,12.3477],[106.19,1.64061948],[106.21,454.36306185],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984118921,[[106.07,71.435],[106.05,47.10325077],[106.01,44.68331125],[104.98,3.4416122]],[[106.08,0.06394701],[106.1,8.23],[106.13,9.4302],[106.14,47.04],[106.19,1.64061948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984119117,[[106.07,514.52],[106.05,47.10325077],[106.01,1.64061948],[106.0,47.2715],[105.98,970.95924897]],[[106.14,47.04],[106.18,4.3683],[106.26,38.89257445],[106.27,468.6043137],[106.28,184.97796908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984119317,[[106.08,47.04],[106.07,514.52],[106.05,0.06325077],[106.01,1.64061948],[106.0,47.2715]],[[106.17,47.04],[106.18,12.6156],[106.23,20.48281688],[106.26,38.89257445],[106.27,468.6043137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984119518,[[106.08,47.04],[106.07,514.52],[106.01,1.64061948],[106.0,47.2715]],[[106.18,12.6156],[106.23,20.48281688],[106.26,38.89257445],[106.27,468.6043137],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984119722,[[106.08,47.04],[106.07,514.52],[106.01,1.64061948],[106.0,47.2715],[105.98,1332.95924897]],[[106.18,59.6356],[106.21,1.88306185],[106.23,20.48281688],[106.26,491.41257445],[106.27,468.6043137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984120317,[[106.12,0.06160642],[106.08,9.4341],[106.07,514.52],[106.05,47.02],[106.01,1.64061948]],[[106.14,0.07134944],[106.18,59.6356],[106.21,1.88306185],[106.23,48.87281688],[106.26,491.41257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984120523,[[106.07,514.52],[106.05,47.02],[106.01,1.64061948]],[[106.14,47.09134944],[106.18,12.6156],[106.21,1.88306185],[106.23,20.48281688],[106.25,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984120823,[[106.07,514.52],[106.05,47.02],[106.01,1.64061948]],[[106.14,47.02],[106.18,8.2473],[106.21,1.88306185],[106.23,20.48281688],[106.25,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984121016,[[106.07,514.52],[106.05,47.02],[106.01,1.64061948],[105.98,1332.95924897]],[[106.14,47.02],[106.18,8.2473],[106.19,452.52],[106.21,1.88306185],[106.23,20.48281688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984121212,[[106.07,514.52],[106.05,47.02],[106.01,260.56308587],[106.0,323.65308299],[105.98,388.38369959]],[[106.14,47.02],[106.18,8.2473],[106.19,452.52],[106.21,30.27306185],[106.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984121418,[[106.07,514.52],[106.05,47.02],[106.01,260.56308587],[106.0,323.65308299],[105.98,388.38369959]],[[106.11,9.4316],[106.13,47.02],[106.18,8.2473],[106.19,452.52],[106.21,1.88306185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984121621,[[106.07,514.52],[106.05,47.02],[106.01,260.56308587],[106.0,323.65308299],[105.98,388.38369959]],[[106.1,4.1373],[106.11,9.4316],[106.13,47.02],[106.18,4.0368],[106.19,452.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984121820,[[106.08,0.07196213],[106.07,514.52],[106.06,9.4355],[106.05,47.02],[106.01,260.56308587]],[[106.1,4.19816102],[106.12,4.4175],[106.13,47.02],[106.19,452.52],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984122122,[[106.08,0.07196213],[106.07,514.52],[106.05,47.02],[106.01,260.56308587]],[[106.1,4.19816102],[106.12,4.4175],[106.13,47.02],[106.19,452.52],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984122418,[[106.08,0.07196213],[106.07,514.52],[106.05,47.02],[106.01,260.56308587],[105.99,18.8841]],[[106.1,4.19816102],[106.12,4.4175],[106.13,47.02],[106.19,452.52],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984122618,[[106.08,0.07196213],[106.07,514.52],[106.05,47.02],[106.01,260.56308587],[105.99,18.8841]],[[106.1,0.06086102],[106.12,4.4175],[106.14,47.02],[106.19,452.52],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984122916,[[106.09,9.4333],[106.08,47.09196213],[106.07,514.52],[106.01,258.92246639],[105.99,18.8841]],[[106.1,0.06086102],[106.12,4.4175],[106.14,47.02],[106.18,4.1235],[106.19,452.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984123114,[[106.09,9.4333],[106.08,47.09196213],[106.07,514.52],[105.99,277.80656639],[105.98,712.03678258]],[[106.1,0.06086102],[106.14,47.02],[106.18,4.1235],[106.19,452.52],[106.27,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984123314,[[106.08,47.09196213],[106.07,514.52],[106.03,1.64003959],[105.99,277.80656639],[105.98,712.03678258]],[[106.1,0.06086102],[106.14,47.02],[106.18,4.1235],[106.19,452.52],[106.27,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984123315,[[106.08,47.09196213],[106.07,514.52],[106.03,1.64003959],[105.99,277.80656639],[105.98,712.03678258]],[[106.1,0.06086102],[106.14,47.02],[106.17,4.1508],[106.18,4.1235],[106.19,452.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984123517,[[106.09,9.4333],[106.08,47.09196213],[106.07,514.52],[106.03,1.64003959],[105.99,277.80656639]],[[106.1,0.06086102],[106.14,47.02],[106.17,4.1508],[106.18,4.1235],[106.19,452.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984123816,[[106.08,47.09196213],[106.07,514.52],[106.03,1.64003959],[105.99,277.80656639]],[[106.1,0.06086102],[106.14,47.02],[106.17,4.1508],[106.18,4.1235],[106.19,452.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984124623,[[106.09,9.4333],[106.08,47.09196213],[106.07,514.52],[106.03,1.64003959],[105.99,277.80656639]],[[106.1,0.06086102],[106.14,47.02],[106.17,4.1508],[106.18,4.1235],[106.19,452.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984124815,[[106.08,47.09196213],[106.07,514.52],[106.03,1.64003959],[105.99,277.80656639]],[[106.14,47.02],[106.17,4.1508],[106.18,4.1235],[106.19,452.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984124816,[[106.08,47.09196213],[106.07,514.52],[106.03,1.64003959],[106.0,258.92246639],[105.99,342.53718299]],[[106.17,51.1708],[106.18,4.1235],[106.24,452.48],[106.26,28.39],[106.28,67.14207445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984125121,[[106.09,9.4327],[106.08,47.02],[106.07,514.52],[106.03,1.64003959],[106.0,258.92246639]],[[106.13,9.4302],[106.17,51.1708],[106.18,4.1235],[106.24,452.48],[106.26,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984125326,[[106.07,514.52],[106.05,47.0],[106.03,1.64003959],[106.0,258.92246639]],[[106.14,47.0],[106.17,4.1508],[106.18,4.1235],[106.24,452.48],[106.26,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984125623,[[106.09,9.4332],[106.07,514.52],[106.05,47.0],[106.03,1.64003959],[106.0,258.92246639]],[[106.13,9.4301],[106.14,47.0],[106.17,4.1508],[106.18,4.1235],[106.24,452.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984125817,[[106.07,514.52],[106.05,47.0],[106.03,1.64003959],[106.0,258.92246639]],[[106.14,47.0],[106.16,4.402],[106.17,4.1508],[106.18,4.1235],[106.24,452.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984126016,[[106.1,0.06536116],[106.08,47.0],[106.07,514.52],[106.0,258.92246639]],[[106.12,0.07013974],[106.14,47.0],[106.16,4.402],[106.17,4.1508],[106.18,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984126216,[[106.11,9.4308],[106.1,0.06536116],[106.08,47.0],[106.07,514.52],[106.04,1.63992366]],[[106.12,0.07013974],[106.14,47.0],[106.16,4.402],[106.17,4.1508],[106.18,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984126423,[[106.1,0.06536116],[106.08,47.0],[106.07,514.52],[106.04,1.63992366]],[[106.12,0.07013974],[106.14,47.0],[106.16,4.402],[106.17,4.1508],[106.18,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984126718,[[106.1,0.06536116],[106.08,47.0],[106.07,514.52],[106.04,1.63992366],[106.01,258.92246639]],[[106.12,0.07013974],[106.14,47.0],[106.16,4.402],[106.17,4.1508],[106.18,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984127117,[[106.1,0.06536116],[106.07,514.52],[106.04,1.63992366],[106.01,258.92246639]],[[106.12,0.07013974],[106.14,47.0],[106.16,4.402],[106.17,4.1508],[106.18,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984127319,[[106.1,0.06536116],[106.09,9.4328],[106.07,514.52],[106.06,47.0],[106.04,1.63992366]],[[106.12,0.07013974],[106.14,47.0],[106.16,4.402],[106.17,4.1508],[106.18,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984127623,[[106.1,0.06536116],[106.07,514.52],[106.06,47.0],[106.04,1.63992366]],[[106.12,0.07013974],[106.14,47.0],[106.16,4.402],[106.17,4.1508],[106.18,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984127927,[[106.07,514.52],[106.06,47.0]],[[106.12,0.07013974],[106.14,47.0],[106.16,4.402],[106.17,4.1508],[106.18,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984128425,[[106.07,514.52],[106.03,47.0],[106.01,1.64034881],[106.0,258.92246639],[105.99,342.53718299]],[[106.11,47.0],[106.12,0.07013974],[106.16,4.402],[106.17,4.1508],[106.18,4.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984128619,[[106.01,1.64034881],[106.0,258.92246639],[105.99,342.53718299]],[[106.11,47.0],[106.12,0.07013974],[106.17,4.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984128620,[[106.02,589.94],[106.01,1.64034881],[106.0,258.92246639],[105.99,323.65308299],[105.96,362.0]],[[106.1,8.3379],[106.11,47.0],[106.12,0.07013974],[106.17,542.94],[106.22,421.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984128819,[[106.02,589.94],[106.0,258.92246639],[105.99,323.65308299],[105.91,363.8883958]],[[106.1,8.3379],[106.11,47.0],[106.12,0.07013974],[106.17,542.94],[106.22,421.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984129020,[[106.06,9.4351],[106.05,0.06759118],[106.0,258.92246639],[105.99,323.65308299],[105.91,363.8883958]],[[106.1,17.7706],[106.11,47.0],[106.17,542.94],[106.22,421.6565],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984129222,[[106.06,9.4351],[106.05,0.06759118],[106.03,589.94],[106.0,258.92246639],[105.99,323.65308299]],[[106.07,0.06647773],[106.1,17.7706],[106.11,47.0],[106.17,542.94],[106.22,421.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984129420,[[106.05,0.06759118],[106.03,589.94],[106.01,8.5946],[106.0,258.92246639],[105.99,323.65308299]],[[106.07,0.06647773],[106.1,8.3379],[106.11,47.0],[106.17,544.58077418],[106.22,421.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984129626,[[106.06,62.0],[106.05,0.06759118],[106.03,589.94],[106.01,8.5946],[106.0,258.92246639]],[[106.07,0.06647773],[106.09,9.4338],[106.1,8.3379],[106.11,47.0],[106.17,544.58077418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984129927,[[106.06,62.0],[106.05,0.06759118],[106.03,589.94],[106.01,8.5946],[106.0,258.92246639]],[[106.07,0.06647773],[106.1,8.3379],[106.11,47.0],[106.17,544.58077418],[106.33,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984130126,[[106.06,71.4359],[106.05,0.06759118],[106.03,589.94],[106.01,8.5946],[106.0,258.92246639]],[[106.07,0.06647773],[106.1,17.7705],[106.11,47.0],[106.17,544.58077418],[106.33,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984130326,[[106.06,71.4359],[106.05,0.06759118],[106.03,589.94],[106.01,8.5946],[106.0,258.92246639]],[[106.07,0.06647773],[106.1,8.3379],[106.11,47.0],[106.17,544.58077418],[106.33,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984130625,[[106.06,62.0],[106.05,0.06759118],[106.03,589.94],[106.01,8.5946],[105.97,18.8863]],[[106.07,9.50147773],[106.1,8.3379],[106.11,47.0],[106.17,544.58077418],[106.24,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984130821,[[105.94,388.38369959],[105.92,28.3448]],[[106.07,0.06647773],[106.08,47.0],[106.1,8.3379],[106.15,18.8562],[106.17,572.97077418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984131026,[[105.98,528.3051],[105.97,52.95035155],[105.94,388.38369959],[105.92,28.3448],[105.89,28.38]],[[106.07,0.06647773],[106.08,47.0],[106.1,8.3379],[106.15,47.2462],[106.16,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984131226,[[105.98,528.3051],[105.97,52.95035155],[105.94,388.38369959],[105.92,28.3448],[105.89,28.38]],[[106.08,47.0],[106.1,8.3379],[106.15,18.8562],[106.16,365.0],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984131828,[[106.02,9.4391],[105.98,528.3051],[105.97,52.95035155],[105.94,388.38369959],[105.92,28.3448]],[[106.08,47.0],[106.1,8.3379],[106.15,18.8562],[106.16,365.0],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984132029,[[105.98,532.3787],[105.97,52.95035155],[105.94,388.38369959],[105.92,28.3448],[105.9,93.18661069]],[[106.08,47.0],[106.1,8.3379],[106.15,18.8562],[106.16,365.0],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984132329,[[106.03,9.4386],[106.02,0.06604312],[105.98,532.3787],[105.97,52.95035155],[105.94,388.38369959]],[[106.04,0.07134306],[106.07,9.4352],[106.08,47.0],[106.1,8.3379],[106.15,18.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984132529,[[106.02,0.06604312],[106.0,46.98],[105.98,532.3787],[105.97,5.95035155],[105.94,388.38369959]],[[106.04,0.07134306],[106.08,47.0],[106.1,8.3379],[106.15,18.8562],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984132718,[[105.98,532.3787],[105.97,52.93035155],[105.92,772.81798076],[105.9,388.38369959],[105.89,388.59183383]],[[106.08,47.0],[106.1,8.3379],[106.15,18.8562],[106.18,28.39],[106.2,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984133026,[[106.02,0.06740644],[105.98,532.3787],[105.97,4.3095],[105.92,772.81798076],[105.9,388.38369959]],[[106.03,9.4391],[106.04,0.07018842],[106.08,47.0],[106.1,8.3379],[106.15,18.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984133225,[[106.02,0.06740644],[105.98,528.3051],[105.97,51.2895],[105.92,772.81798076],[105.91,1.8883958]],[[106.03,9.4391],[106.04,47.05018842],[106.1,8.3379],[106.15,18.8562],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984133423,[[105.98,537.7477],[105.97,4.3095],[105.93,4.0736],[105.92,744.47318076],[105.91,1.8883958]],[[106.01,9.4406],[106.04,47.05018842],[106.1,8.3379],[106.15,18.8562],[106.16,393.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984133618,[[105.98,537.7477],[105.97,4.3095],[105.96,47.0],[105.94,4.3459],[105.93,4.0736]],[[106.04,47.05018842],[106.1,551.4379],[106.15,18.8562],[106.16,393.39],[106.17,1.64077418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984133823,[[105.98,599.7477],[105.97,4.3095],[105.96,47.0],[105.94,4.3459],[105.93,4.0736]],[[106.04,46.98],[106.1,551.4379],[106.15,18.8562],[106.16,393.39],[106.17,1.64077418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984134023,[[105.98,599.7477],[105.97,4.3095],[105.96,47.0],[105.94,4.3459],[105.93,5.71541921]],[[106.04,46.98],[106.1,551.4379],[106.15,18.8562],[106.16,393.39],[106.17,1.64077418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984134223,[[105.98,599.7477],[105.96,47.0],[105.94,8.3984],[105.93,5.71541921]],[[106.04,46.98],[106.1,547.3066],[106.15,18.8562],[106.16,393.39],[106.17,1.64077418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984134419,[[105.98,590.3051],[105.97,9.4435],[105.96,47.0],[105.94,8.3984],[105.93,5.71541921]],[[106.04,46.98],[106.1,543.1],[106.11,18.8639],[106.14,365.0],[106.16,56.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984134620,[[105.94,8.3984],[105.93,595.79541921],[105.9,258.92246639],[105.89,323.65308299],[105.88,388.38369959]],[[106.04,46.98],[106.1,543.1],[106.11,18.8639],[106.14,365.0],[106.16,95.56437445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984134828,[[105.94,8.3984],[105.93,594.1536],[105.9,258.92246639],[105.89,323.65308299],[105.88,388.38369959]],[[106.02,0.06922855],[106.03,46.98],[106.1,543.1],[106.11,18.8639],[106.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984135128,[[105.94,4.0525],[105.93,547.1736],[105.91,48.8683958],[105.9,260.56451801],[105.89,323.65308299]],[[106.03,46.98],[106.1,543.1],[106.11,18.8639],[106.14,365.0],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984135330,[[105.93,543.1],[105.91,57.2667958],[105.9,260.56451801],[105.89,323.65308299],[105.78,3258.7]],[[105.99,0.06068667],[106.03,46.98],[106.1,543.1],[106.11,18.8639],[106.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984135632,[[105.94,9.4462],[105.93,543.1],[105.91,57.2667958],[105.9,264.71331801],[105.89,323.65308299]],[[105.98,9.4435],[105.99,47.04068667],[106.1,543.1],[106.11,18.8639],[106.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984135928,[[105.93,543.1],[105.91,57.2667958],[105.9,264.71331801],[105.89,323.65308299]],[[105.99,47.04068667],[106.1,543.1],[106.11,18.8639],[106.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984135929,[[105.93,543.1],[105.91,57.2667958],[105.9,264.71331801],[105.89,323.65308299],[105.87,550.48946521]],[[105.99,47.04068667],[106.1,543.1],[106.11,18.8639],[106.14,365.0],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984136130,[[105.94,9.4465],[105.93,543.1],[105.91,57.2667958],[105.9,264.71331801],[105.89,323.65308299]],[[105.98,9.4434],[105.99,47.04068667],[106.09,8.3669],[106.1,543.1],[106.11,18.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984136429,[[105.93,543.1],[105.91,57.2667958],[105.9,264.71331801],[105.89,323.65308299]],[[105.99,46.98],[106.09,8.3669],[106.1,543.1],[106.11,18.8639],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984136619,[[105.93,552.5471],[105.91,55.3784],[105.9,5.79085162],[105.85,258.92246639],[105.84,323.65308299]],[[105.97,9.50561548],[105.99,46.98],[106.09,8.3669],[106.1,543.1],[106.11,18.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984136820,[[105.93,543.1],[105.91,55.3784],[105.9,4.1488],[105.85,258.92246639],[105.84,323.65308299]],[[105.97,0.06121548],[105.99,46.98],[106.09,373.3669],[106.1,543.1],[106.11,18.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984137026,[[105.88,543.3],[105.87,1.6425554],[105.85,258.92246639],[105.84,323.65308299],[105.75,28.39]],[[105.96,47.0],[105.97,0.06121548],[105.98,8.3669],[106.03,543.3],[106.06,18.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984137227,[[105.91,9.4491],[105.88,590.3],[105.87,1.6425554],[105.86,12.6665],[105.85,258.92246639]],[[105.95,9.4463],[105.96,47.0],[105.97,0.06121548],[105.98,8.3669],[106.03,543.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984137430,[[105.88,590.3],[105.86,12.6665],[105.85,258.92246639],[105.79,118.85493961],[105.77,409.3082]],[[105.96,47.0],[105.98,8.3669],[106.03,543.3],[719.86,7.01869316],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984137732,[[105.9,9.4497],[105.89,62.0],[105.88,590.3],[105.86,12.6665],[105.85,260.56540952]],[[105.94,9.51688643],[105.96,47.0],[105.98,8.3669],[106.03,543.3],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984138030,[[105.89,62.0],[105.88,590.3],[105.86,12.6665],[105.85,260.56540952],[105.05,0.09519276]],[[105.94,0.06948643],[105.96,47.0],[105.98,8.3669],[106.03,543.3],[106.17,37.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984138531,[[105.89,62.0],[105.88,590.3],[105.86,12.6665],[105.85,1.64294313],[105.82,18.9143]],[[105.94,0.06948643],[105.96,47.0],[105.98,8.3669],[106.03,543.3],[106.11,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984138728,[[105.89,62.0],[105.88,590.3],[105.86,12.6665],[105.85,1.64294313],[105.82,18.9143]],[[105.94,0.06948643],[105.96,47.0],[105.97,4.3334],[105.98,8.3669],[106.03,543.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984138923,[[105.89,71.4509],[105.88,543.3],[105.87,47.0],[105.86,12.6665],[105.85,1.64294313]],[[105.94,0.06948643],[105.96,47.0],[105.97,4.3334],[105.98,8.3669],[106.03,543.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984139128,[[105.89,62.0],[105.88,543.3],[105.86,12.6665],[105.85,1.64294313]],[[105.94,47.04948643],[105.97,4.3334],[105.98,8.3669],[106.03,543.3],[106.1,28.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984139431,[[105.88,556.46066242],[105.86,12.6665]],[[105.94,47.04948643],[105.97,4.3334],[105.98,8.3669],[106.01,1.64305949],[106.03,543.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984139627,[[105.88,547.00906242],[105.86,8.5177],[105.85,47.0],[105.77,407.51523383],[105.72,390.3981]],[[105.94,47.04948643],[105.97,4.3334],[105.98,8.3669],[106.01,1.64305949],[106.03,543.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984139833,[[105.88,3.70906242],[105.83,590.46],[105.82,1.64329225],[105.81,4.144],[105.77,407.51523383]],[[105.93,4.1406],[105.94,47.04948643],[105.97,4.3334],[105.98,4.1344],[106.01,1.64305949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984140031,[[105.88,3.70906242],[105.86,9.4533],[105.83,590.46],[105.82,1.64329225],[105.81,12.4802]],[[105.9,9.4503],[105.93,4.1406],[105.94,47.04948643],[105.97,4.3334],[105.98,4.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984140334,[[105.88,3.70906242],[105.83,590.46],[105.82,1.64329225],[105.81,12.4802],[105.72,418.7881]],[[105.91,47.0],[105.92,4.2476],[105.93,4.1406],[105.97,4.3334],[107.13,3.47742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984140627,[[105.88,3.70906242],[105.83,543.46],[105.82,1.64329225],[105.81,12.4802],[105.78,388.38369959]],[[105.9,0.0696812],[105.91,47.0],[105.92,4.2476],[105.93,4.1406],[105.97,4.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984140833,[[105.83,543.46],[105.82,47.0],[105.81,12.4802],[105.78,388.38369959]],[[105.9,0.0696812],[105.91,51.3334],[105.92,4.2476],[105.93,4.1406],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984141134,[[105.83,543.46],[105.81,59.4802],[105.79,444.15170293],[105.78,388.38369959],[105.72,390.3981]],[[105.9,0.0696812],[105.91,51.3334],[105.92,4.2476],[105.93,4.1406],[105.96,543.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984141335,[[105.83,543.46],[105.81,12.4802],[105.79,444.15170293],[105.78,388.38369959],[105.72,390.3981]],[[105.91,51.3334],[105.92,4.2476],[105.93,4.1406],[105.96,543.46],[105.98,18.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984141534,[[105.83,543.46],[105.81,12.4802],[105.8,305.92246639],[105.79,444.15170293],[105.78,388.38369959]],[[105.88,0.06184121],[105.91,51.3334],[105.92,4.2476],[105.93,4.1406],[105.96,543.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984141738,[[105.83,543.46],[105.81,12.4802],[105.8,305.92246639],[105.79,444.15170293],[105.78,388.38369959]],[[105.88,47.06184121],[105.91,4.3334],[105.92,4.2476],[105.93,4.1406],[105.96,543.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984142034,[[105.83,543.46],[105.81,12.4802],[105.8,47.0],[105.79,1.64368033],[105.75,258.92246639]],[[105.88,47.06184121],[105.91,4.3334],[105.92,4.2476],[105.93,4.1406],[105.96,543.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984142331,[[105.83,605.46],[105.81,12.4802],[105.8,47.0],[105.79,1.64368033],[105.75,258.92246639]],[[105.88,47.06184121],[105.91,4.3334],[105.92,4.2476],[105.93,4.1406],[105.96,543.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984142832,[[105.83,543.46],[105.81,12.4802],[105.8,47.0],[105.79,1.64368033],[105.75,258.92246639]],[[105.88,47.06184121],[105.91,4.3334],[105.92,4.2476],[105.93,4.1406],[105.96,543.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984143033,[[105.85,9.4542],[105.83,543.46],[105.81,12.4802],[105.8,47.0],[105.79,1.64368033]],[[105.88,47.06184121],[105.89,9.4513],[105.91,4.3334],[105.92,4.2476],[105.93,4.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984143533,[[105.85,9.4542],[105.83,543.46],[105.81,12.4802],[105.8,47.0],[105.79,1.64368033]],[[105.88,56.51384121],[105.91,4.3334],[105.92,4.2476],[105.93,4.1406],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984143827,[[105.83,543.46],[105.81,12.4802],[105.8,47.0],[105.79,1.64368033],[105.72,390.3981]],[[105.88,56.51384121],[105.91,4.3334],[105.92,4.2476],[105.93,4.1406],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984143828,[[105.83,543.46],[105.81,12.4802],[105.8,47.0],[105.79,1.64368033],[105.72,390.3981]],[[105.88,47.06184121],[105.91,4.3334],[105.92,4.2476],[105.93,4.1406],[106.1,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984144030,[[105.83,543.46],[105.81,12.4802],[105.8,47.0],[105.79,1.64368033],[105.72,390.3981]],[[105.88,56.51444121],[105.91,4.3334],[105.92,4.2476],[105.93,4.1406],[106.1,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984144225,[[105.79,1.64368033],[105.72,390.3981],[105.68,388.38369959],[105.64,28.38],[105.57,72.3972]],[[105.88,47.06184121],[105.91,4.3334],[105.92,4.2476],[105.93,4.1406],[106.1,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984144431,[[105.77,543.72],[105.73,12.8607],[105.72,390.3981],[105.68,388.38369959],[105.64,28.38]],[[105.88,47.06184121],[105.91,4.3334],[105.92,4.2476],[105.93,4.1406],[105.97,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984144630,[[105.8,9.459],[105.78,51.4096],[105.77,543.72],[105.73,8.6506],[105.72,390.3981]],[[105.88,47.0],[105.91,4.3334],[105.92,4.2476],[105.93,4.1406],[105.97,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984144929,[[105.77,543.72],[105.76,1.64465134],[105.73,8.6506],[105.67,407.53293383],[105.66,693.867415]],[[105.88,47.0],[105.91,4.3334],[105.92,4.2476],[105.93,4.1406],[105.97,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984144930,[[105.77,543.72],[105.76,1.64465134],[105.73,8.6506],[105.67,407.53293383],[105.66,693.867415]],[[105.84,0.06687427],[105.87,4.1522],[105.88,47.0],[105.91,4.3334],[105.92,4.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984145233,[[105.77,553.1817],[105.74,51.3896],[105.73,8.6506],[105.7,258.92246639],[105.67,407.53293383]],[[105.81,9.4589],[105.84,0.06687427],[105.87,4.1522],[105.91,4.3334],[105.92,4.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984145234,[[105.77,553.1817],[105.74,51.3896],[105.73,8.6506],[105.7,258.92246639],[105.67,407.53293383]],[[105.81,9.4589],[105.83,47.0],[105.84,0.06687427],[105.87,4.1522],[105.89,543.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984145437,[[105.77,553.1817],[105.74,51.3896],[105.73,10.29517362],[105.7,258.92246639],[105.67,407.53293383]],[[105.81,9.4589],[105.83,47.0],[105.87,4.1522],[105.89,543.88],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984145630,[[105.77,543.72],[105.74,51.3896],[105.73,10.29517362],[105.7,258.92246639],[105.67,407.53293383]],[[105.8,0.0599747],[105.83,47.0],[105.87,4.1522],[105.89,543.88],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984145837,[[105.78,62.0],[105.77,543.72],[105.74,51.3896],[105.73,10.29517362],[105.67,18.9411]],[[105.8,0.0599747],[105.83,47.0],[105.87,4.1522],[105.89,543.88],[106.09,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984146037,[[105.77,543.72],[105.74,51.3896],[105.73,10.29517362],[105.67,18.9411]],[[105.8,0.0599747],[105.83,47.0],[105.87,4.1522],[105.89,543.88],[106.09,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984146230,[[105.77,543.72],[105.74,51.3896],[105.73,8.6506],[105.67,18.9411],[104.6,3.4416122]],[[105.8,0.0599747],[105.83,47.0],[105.87,4.1522],[105.89,543.88],[105.91,369.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984146530,[[105.77,543.72],[105.76,9.4622],[105.74,51.3896],[105.73,8.6506],[105.67,18.9411]],[[105.8,0.0599747],[105.83,47.0],[105.87,4.1522],[105.89,543.88],[105.91,369.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984146531,[[105.77,543.72],[105.76,9.4622],[105.74,51.3896],[105.73,8.6506],[105.67,18.9411]],[[105.8,9.5195747],[105.83,47.0],[105.87,4.1522],[105.89,543.88],[105.91,369.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984146735,[[105.77,543.72],[105.74,51.3896],[105.73,8.6506],[105.71,1.64504006],[105.67,18.9411]],[[105.8,0.0599747],[105.83,47.0],[105.87,4.1522],[105.89,543.88],[105.91,369.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984147138,[[105.77,553.1813],[105.74,51.3896],[105.73,8.6506],[105.71,1.64504006],[105.67,18.9411]],[[105.8,0.0599747],[105.81,9.4587],[105.83,47.0],[105.87,4.1522],[105.88,1.64515672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984147434,[[105.77,543.72],[105.74,51.3896],[105.73,8.6506],[105.71,1.64504006],[105.67,18.9411]],[[105.8,0.0599747],[105.83,47.0],[105.87,4.1522],[105.88,1.64515672],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984147640,[[105.74,13.8535],[105.73,8.6506],[105.72,543.88],[105.71,1.64504006],[105.67,18.9411]],[[105.78,9.461],[105.8,47.0799747],[105.82,4.3439],[105.88,1.64515672],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984147831,[[105.74,9.4639],[105.73,8.6506],[105.72,590.9],[105.71,1.64504006],[105.67,18.9411]],[[105.78,9.461],[105.8,47.0799747],[105.82,8.7659],[105.88,1.64515672],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984148032,[[105.73,8.6506],[105.72,590.9],[105.71,1.64504006],[105.68,4.4521],[105.67,18.9411]],[[105.78,9.461],[105.8,47.02],[105.81,4.2061],[105.82,8.7659],[105.88,1.64515672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984148233,[[105.74,9.4641],[105.73,8.6506],[105.72,590.9],[105.71,1.64504006],[105.68,4.4521]],[[105.77,0.07224431],[105.78,9.461],[105.8,47.02],[105.81,4.2061],[105.82,8.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984148534,[[105.74,9.4641],[105.73,8.6506],[105.72,543.88],[105.71,1.64504006],[105.68,4.4521]],[[105.77,0.07224431],[105.78,9.461],[105.8,47.02],[105.81,4.2061],[105.82,8.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984148733,[[105.74,9.4641],[105.73,8.6506],[105.72,543.88],[105.68,4.4521]],[[105.77,0.07224431],[105.78,9.461],[105.8,47.02],[105.81,4.2061],[105.82,8.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984148734,[[105.74,9.4641],[105.73,8.6506],[105.72,590.92],[105.68,4.4521]],[[105.77,0.07224431],[105.78,9.461],[105.8,47.02],[105.81,4.2061],[105.82,8.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984149236,[[105.73,8.6506],[105.72,590.92],[105.68,4.4521]],[[105.77,0.07224431],[105.8,47.02],[105.81,4.2061],[105.82,8.7659],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984149434,[[105.74,4.4521],[105.73,8.6506],[105.72,590.92]],[[105.77,0.07224431],[105.82,8.7659],[105.83,47.02],[106.06,3262.42],[106.99,3.47742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984149738,[[105.76,9.4627],[105.75,47.02],[105.74,4.4521],[105.73,8.6506],[105.72,543.88]],[[105.77,0.07224431],[105.82,4.3439],[105.83,47.02],[105.87,4.2061],[106.06,3262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984149941,[[105.76,9.4627],[105.75,47.02],[105.74,4.4521],[105.73,8.6506],[105.72,543.88]],[[105.77,0.07224431],[105.82,4.3439],[105.83,47.02],[105.87,8.6281],[106.06,3262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984150440,[[105.75,56.4834],[105.74,4.4521],[105.73,8.6506],[105.72,543.88]],[[105.77,0.07224431],[105.79,9.4605],[105.82,4.3439],[105.83,47.02],[105.87,8.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984150640,[[105.75,56.4834],[105.74,4.4521],[105.73,8.6506],[105.72,543.88]],[[105.77,0.07224431],[105.82,4.3439],[105.83,47.02],[105.87,8.6281],[108.1,8.23012906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984150832,[[105.74,51.4721],[105.73,8.6506],[105.72,543.88],[105.63,28.39],[104.59,3.4416122]],[[105.77,0.07224431],[105.82,4.3439],[105.83,47.02],[105.87,8.6281],[105.89,562.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984151039,[[105.74,51.4721],[105.73,8.6506],[105.72,543.88],[105.63,28.39],[105.59,647.30616598]],[[105.77,0.07224431],[105.82,13.8018],[105.83,47.02],[105.87,8.6281],[105.89,562.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984151338,[[105.74,51.4721],[105.73,8.6506],[105.72,543.88],[105.71,1.64511783],[105.63,28.39]],[[105.77,0.07224431],[105.82,4.3439],[105.83,47.02],[105.87,8.6281],[105.89,564.42871783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984151542,[[105.76,9.4627],[105.74,51.4721],[105.73,8.6506],[105.72,543.88],[105.71,1.64511783]],[[105.77,0.07224431],[105.8,9.4591],[105.82,4.3439],[105.83,47.02],[105.87,8.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984151842,[[105.74,51.4721],[105.73,8.6506],[105.72,543.88],[105.71,1.64511783]],[[105.77,0.07224431],[105.82,4.3439],[105.83,47.02],[105.87,8.6281],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984152036,[[105.75,62.0],[105.74,51.4721],[105.73,8.6506],[105.72,543.88],[105.71,1.64511783]],[[105.77,0.07224431],[105.8,47.04],[105.82,4.3439],[105.87,8.6281],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984152238,[[105.75,71.4631],[105.74,51.4721],[105.73,8.6506],[105.72,543.88],[105.71,1.64511783]],[[105.77,0.07224431],[105.79,9.4604],[105.8,47.04],[105.82,4.3439],[105.87,8.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984152843,[[105.76,9.4627],[105.75,62.0],[105.74,51.4721],[105.73,8.6506],[105.72,543.88]],[[105.77,0.07224431],[105.79,9.4604],[105.8,47.04],[105.81,4.3059],[105.82,4.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984153044,[[105.76,9.4627],[105.75,62.0],[105.74,51.4721],[105.73,8.6506],[105.72,543.88]],[[105.77,0.07224431],[105.8,47.04],[105.81,4.3059],[105.82,4.3439],[105.89,562.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984153237,[[105.75,62.0],[105.74,51.4721],[105.73,8.6506],[105.72,543.88],[105.65,28.39]],[[105.89,543.88],[105.94,18.8941],[105.97,365.0],[106.09,103.6043137],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984153437,[[105.81,9.4581],[105.75,62.0],[105.74,51.4721],[105.73,8.6506],[105.72,543.88]],[[105.85,9.4551],[105.86,8.7097],[105.94,563.1741],[105.97,365.0],[106.09,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984153637,[[105.82,47.02],[105.79,544.28],[105.74,4.4521],[105.73,8.6506],[105.71,18.9332]],[[105.94,47.02],[106.0,544.28],[106.04,365.0],[106.05,75.4993],[106.09,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984153841,[[105.82,47.02],[105.79,544.28],[105.74,4.4521],[105.73,8.6506],[105.71,18.9332]],[[105.93,13.1408],[105.94,47.02],[105.99,18.8847],[106.0,544.28],[106.04,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984154044,[[105.82,47.02],[105.8,8.428],[105.79,544.28],[105.75,18.926],[105.7,28.4033]],[[105.93,13.1408],[105.94,47.02],[105.99,18.8847],[106.0,544.28],[106.04,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984154344,[[105.82,47.02],[105.8,8.428],[105.79,544.28],[105.75,20.56968033],[105.7,28.4033]],[[105.93,13.1408],[105.94,47.02],[105.98,1.64368033],[105.99,18.8847],[106.0,544.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984154535,[[105.86,0.06186747],[105.82,47.02],[105.8,8.428],[105.79,544.28],[105.75,20.56968033]],[[105.89,0.06847968],[105.93,13.1408],[105.94,47.02],[105.98,1.64368033],[105.99,18.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984154739,[[105.86,0.06186747],[105.82,47.02],[105.8,8.428],[105.79,544.28],[105.75,20.56968033]],[[105.89,0.06847968],[105.9,47.02],[105.93,13.1408],[105.98,1.64368033],[105.99,18.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984154936,[[105.88,9.452],[105.85,47.02],[105.8,8.428],[105.79,544.28],[105.75,20.56968033]],[[105.89,0.06847968],[105.93,13.1408],[105.98,1.64368033],[106.04,383.8761],[106.05,28.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984155141,[[105.86,47.08880321],[105.8,8.428],[105.79,563.1993],[105.75,1.64368033],[105.67,47.3496]],[[105.94,56.467],[106.04,383.8761],[106.05,28.3124],[863.12,7.01593726],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984155341,[[105.87,51.1839],[105.86,544.44880321],[105.8,4.2641],[105.79,18.9193],[105.75,1.64368033]],[[105.94,9.447],[105.95,47.02],[105.99,13.1408],[106.04,383.8761],[106.05,28.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984155545,[[105.88,9.4515],[105.87,51.1839],[105.86,544.38],[105.8,4.2641],[105.79,18.9193]],[[105.95,47.02],[105.99,13.1408],[106.04,383.8761],[106.05,28.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984155546,[[105.88,9.4515],[105.87,51.1839],[105.86,544.38],[105.8,4.2641],[105.79,18.9193]],[[105.93,9.448],[105.95,47.02],[105.99,13.1408],[106.04,383.8761],[106.05,28.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984155840,[[105.88,9.4515],[105.87,51.1839],[105.86,544.38],[105.8,4.2641],[105.79,18.9193]],[[105.95,47.02],[105.99,13.1408],[106.04,383.8761],[106.05,28.3124],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984156042,[[105.87,51.1839],[105.86,544.38],[105.8,4.2641],[105.79,18.9193]],[[105.92,9.449],[105.95,47.02],[105.99,13.1408],[106.04,383.8761],[106.05,28.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984156244,[[105.87,51.1839],[105.86,544.38],[105.8,4.2641],[105.79,18.9193],[105.67,306.27206639]],[[105.95,47.02],[105.99,13.1408],[106.04,383.8761],[106.05,28.3124],[106.14,3265.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984156440,[[105.9,0.06557109],[105.87,51.1839],[105.86,544.38],[105.8,4.2641],[105.79,18.9193]],[[105.92,0.06413786],[105.95,47.02],[105.99,13.1408],[106.01,1.64313707],[106.04,383.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984156838,[[105.9,0.06557109],[105.87,51.1839],[105.86,544.38],[105.8,4.2641],[105.79,18.9193]],[[105.92,0.06413786],[105.94,4.0642],[105.95,47.02],[105.99,8.7803],[106.01,1.64313707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984157036,[[105.9,0.06557109],[105.86,544.38],[105.8,4.2641],[105.74,18.9281]],[[105.92,0.06413786],[105.94,4.0642],[105.99,8.7803],[106.0,563.1642],[106.01,1.64313707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984157244,[[105.86,544.38],[105.84,47.02],[105.81,4.3667],[105.8,4.2641],[105.74,18.9281]],[[105.92,47.08413786],[105.94,4.0642],[105.99,8.7803],[106.0,563.1642],[106.01,1.64313707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984157744,[[105.81,595.6667],[105.8,4.2641],[105.74,47.3181],[105.71,28.38]],[[105.92,47.08413786],[105.93,4.0677],[105.94,4.0642],[105.99,4.434],[106.0,591.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984158045,[[105.81,605.124],[105.8,4.2641],[105.74,47.3181],[105.71,28.38]],[[105.91,4.3095],[105.92,47.08413786],[105.93,4.0677],[105.94,4.0642],[106.0,591.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984158233,[[105.81,595.6667],[105.8,4.2641],[105.74,47.3181],[105.71,28.38]],[[105.91,4.3095],[105.92,47.02],[105.93,4.0677],[105.94,4.0642],[106.0,591.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984158432,[[105.85,0.07056596],[105.81,595.6667],[105.8,4.2641],[105.74,47.3181],[105.71,28.38]],[[105.87,0.05959531],[105.91,4.3095],[105.92,47.02],[105.93,4.0677],[105.94,4.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984158744,[[105.85,0.07056596],[105.82,9.4566],[105.81,595.6667],[105.8,4.2641],[105.74,47.3181]],[[105.86,9.4538],[105.87,0.05959531],[105.88,47.02],[105.91,4.3095],[105.93,4.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984158940,[[105.85,0.07056596],[105.81,595.6667],[105.8,4.2641],[105.74,18.9281],[105.72,28.39]],[[105.86,9.4538],[105.87,0.05959531],[105.88,47.02],[105.91,4.3095],[105.93,4.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984159643,[[105.85,0.07056596],[105.82,62.0],[105.81,595.6667],[105.8,4.2641],[105.74,18.9281]],[[105.86,9.4538],[105.87,0.05959531],[105.88,47.02],[105.91,4.3095],[105.93,4.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984159845,[[105.85,0.07056596],[105.82,62.0],[105.81,548.6467],[105.8,4.2641],[105.69,277.85936639]],[[105.86,9.4538],[105.87,0.05959531],[105.88,47.02],[105.91,4.3095],[105.93,4.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984160144,[[105.85,0.07056596],[105.82,62.0],[105.81,548.6467],[105.8,4.2641],[105.79,47.0]],[[105.86,9.4538],[105.87,0.05959531],[105.88,47.02],[105.91,4.3095],[105.93,548.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984160343,[[105.81,544.28],[105.8,4.2641],[105.79,9.4595],[105.78,47.0],[105.73,3.8367]],[[105.83,9.4567],[105.87,4.50509531],[105.88,47.02],[105.91,4.3095],[105.93,548.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984160539,[[105.78,47.0],[105.76,544.28],[105.73,3.8367],[105.71,4.1595],[105.67,28.38]],[[105.85,47.0],[105.87,8.54509531],[105.91,4.3095],[105.93,544.28],[105.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984160850,[[105.77,13.6206],[105.76,544.28],[105.74,3.8755],[105.73,3.8367],[105.7,362.0]],[[105.85,47.0],[105.87,8.4855],[105.91,4.3095],[105.93,544.28],[105.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984161142,[[105.77,4.1595],[105.76,544.28],[105.75,47.0],[105.74,3.8755],[105.73,3.8367]],[[105.85,47.0],[105.87,8.4855],[105.91,4.3095],[105.93,544.28],[105.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984161143,[[105.77,4.1595],[105.76,544.28],[105.75,47.0],[105.74,3.8755],[105.73,5.48146794]],[[105.85,47.0],[105.87,8.4855],[105.91,23.209],[105.93,544.28],[105.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984161344,[[105.77,4.1595],[105.76,544.28],[105.75,47.0],[105.74,3.8755],[105.73,5.48146794]],[[105.81,9.4591],[105.85,47.0],[105.87,8.4855],[105.91,23.209],[105.93,544.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984161544,[[105.77,4.1595],[105.76,544.28],[105.75,47.0],[105.74,3.8755],[105.73,5.48146794]],[[105.81,9.4591],[105.82,0.07159633],[105.85,47.0],[105.87,8.4855],[105.91,23.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984161741,[[105.77,4.1595],[105.76,544.28],[105.75,47.0],[105.74,3.8755],[105.73,5.48146794]],[[105.82,0.07159633],[105.85,47.0],[105.87,8.4855],[105.91,23.209],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984161946,[[105.78,47.0],[105.77,4.1595],[105.76,544.28],[105.74,3.8755],[105.73,5.48146794]],[[105.85,47.0],[105.87,4.4455],[105.91,4.3095],[105.96,18.8906],[105.99,28.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984162146,[[105.78,47.0],[105.77,4.1595],[105.76,544.28],[105.74,3.8755],[105.73,5.48146794]],[[105.85,47.0],[105.87,4.4455],[105.9,4.04],[105.91,4.3095],[105.96,18.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984162444,[[105.78,47.0],[105.77,4.1595],[105.76,544.28],[105.74,3.8755],[105.73,5.48146794]],[[105.88,47.0],[105.9,4.04],[105.91,4.3095],[105.96,18.8906],[106.02,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984162645,[[105.78,47.0],[105.77,4.1595],[105.76,544.28],[105.74,3.8755],[105.73,5.48146794]],[[105.88,47.0],[105.9,8.4855],[105.91,4.3095],[105.96,18.8906],[106.02,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984162946,[[105.78,47.0],[105.77,4.1595],[105.76,544.28],[105.74,3.8755],[105.73,24.41146794]],[[105.87,9.4534],[105.88,47.0],[105.9,8.4855],[105.91,4.3095],[105.96,18.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984163342,[[105.82,0.0689035],[105.79,62.0],[105.78,47.0],[105.77,4.1595],[105.76,544.28]],[[105.84,0.06639512],[105.87,9.4534],[105.88,47.0],[105.9,8.4855],[105.91,4.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984163646,[[105.82,0.0689035],[105.8,4.0871],[105.79,62.0],[105.78,47.0],[105.77,4.1595]],[[105.84,0.06639512],[105.88,47.0],[105.9,8.4855],[105.91,4.3095],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984163846,[[105.82,0.0689035],[105.8,4.0871],[105.79,62.0],[105.78,47.0],[105.77,4.1595]],[[105.84,0.06639512],[105.88,47.0],[105.9,8.4855],[105.91,4.3095],[106.11,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984164741,[[105.82,9.5258035],[105.8,4.0871],[105.79,62.0],[105.78,47.0],[105.77,4.1595]],[[105.84,0.06639512],[105.86,9.4542],[105.88,47.0],[105.9,8.4855],[105.91,4.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984165043,[[105.82,0.0689035],[105.8,4.0871],[105.79,62.0],[105.78,47.0],[105.77,4.1595]],[[105.84,0.06639512],[105.88,47.0],[105.9,8.4855],[105.91,4.3095],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984166845,[[105.82,0.0689035],[105.8,4.0871],[105.79,62.0],[105.78,47.0],[105.77,4.1595]],[[105.84,0.06639512],[105.88,47.0],[105.9,8.4855],[105.91,4.3095],[105.94,366.6442628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984167044,[[105.82,0.0689035],[105.81,47.0],[105.8,4.0871],[105.79,62.0],[105.77,4.1595]],[[105.84,0.06639512],[105.88,47.0],[105.9,8.4855],[105.91,4.3095],[105.94,366.6442628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984167244,[[105.82,0.0689035],[105.81,50.7867],[105.8,4.0871],[105.79,62.0],[105.77,4.1595]],[[105.84,0.06639512],[105.88,47.0],[105.9,8.4855],[105.91,4.3095],[105.94,366.6442628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984167440,[[105.83,9.4564],[105.82,3.8796035],[105.81,50.7867],[105.8,4.0871],[105.79,62.0]],[[105.84,0.06639512],[105.9,4.4455],[105.91,4.3095],[105.94,365.0],[106.01,18.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984167646,[[105.83,544.32],[105.82,3.8796035],[105.81,50.7867],[105.8,4.0871],[105.79,62.0]],[[105.91,4.3095],[106.01,18.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984167647,[[105.83,544.32],[105.82,3.8796035],[105.81,50.7867],[105.8,4.0871],[105.79,62.0]],[[105.91,46.98],[105.93,3.9052],[105.98,544.32],[106.0,365.0],[106.01,18.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984167842,[[105.84,46.98],[105.83,544.32],[105.82,3.8107],[105.81,3.7867],[105.8,4.0871]],[[105.91,46.98],[105.93,3.9052],[105.98,544.32],[106.0,365.0],[106.01,18.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984167843,[[105.84,46.98],[105.83,544.32],[105.82,3.8107],[105.81,3.7867],[105.8,4.0871]],[[105.91,46.98],[105.93,3.9052],[105.98,545.96391327],[106.0,372.7838],[106.01,18.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984168042,[[105.86,9.4533],[105.84,46.98],[105.83,544.32],[105.82,3.8107],[105.81,3.7867]],[[105.9,9.4506],[105.91,46.98],[105.93,3.9052],[105.98,545.96391327],[106.0,372.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984168250,[[105.84,46.98],[105.83,544.32],[105.82,3.8107],[105.81,3.7867]],[[105.91,46.98],[105.93,3.9052],[105.98,545.96391327],[106.0,372.7838],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984168447,[[105.85,9.4541],[105.84,46.98],[105.83,544.32],[105.82,3.8107],[105.81,3.7867]],[[105.89,9.4516],[105.91,46.98],[105.93,3.9052],[105.98,545.96391327],[106.0,372.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984168745,[[105.86,0.07197468],[105.84,46.98],[105.83,544.32],[105.82,3.8107],[105.81,3.7867]],[[105.88,0.06387072],[105.89,9.4516],[105.91,46.98],[105.93,3.9052],[105.98,545.96391327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984168948,[[105.86,0.07197468],[105.84,46.98],[105.83,544.32],[105.82,3.8107],[105.81,3.7867]],[[105.88,0.06387072],[105.91,46.98],[105.92,4.1018],[105.93,3.9052],[105.98,545.96391327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984169250,[[105.86,9.52507468],[105.84,46.98],[105.83,544.32],[105.82,3.8107],[105.81,3.7867]],[[105.88,0.06387072],[105.9,9.4506],[105.91,46.98],[105.92,4.1018],[105.93,3.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984169644,[[105.87,9.4529],[105.86,0.07197468],[105.84,46.98],[105.83,544.32],[105.82,3.8107]],[[105.88,0.06387072],[105.91,56.4295],[105.92,4.1018],[105.93,3.9052],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984169846,[[105.86,0.07197468],[105.83,544.32],[105.82,3.8107],[105.66,47.3554],[105.57,25.0]],[[105.97,4.1018],[105.98,544.32],[106.07,66.1334],[106.2,9.453],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984170046,[[105.87,46.98],[105.83,544.32],[105.82,3.8107],[105.75,28.3893],[105.66,56.8084]],[[105.97,7.9775],[106.0,3.7208],[106.03,1.64321466],[106.04,544.28],[106.06,421.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984170244,[[105.94,9.4466],[105.88,7.8214],[105.87,46.98],[105.83,544.32],[105.81,18.9156]],[[106.0,3.7208],[106.03,1.64321466],[106.04,544.28],[106.06,421.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984170245,[[105.94,9.4466],[105.88,7.8214],[105.87,46.98],[105.83,544.32],[105.81,18.9156]],[[105.98,9.4435],[106.0,3.7208],[106.03,1.64321466],[106.04,544.28],[106.06,393.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984170550,[[105.91,46.98],[105.9,544.28],[105.88,7.8214],[105.82,28.39],[105.81,18.9156]],[[105.99,46.98],[106.0,3.7208],[106.02,4.1018],[106.03,3.8757],[106.04,544.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984170752,[[105.9,544.28],[105.88,54.8014],[105.81,18.9156],[105.68,161.5236033],[105.62,218.7493]],[[105.99,46.98],[106.0,3.7208],[106.02,4.1018],[106.03,3.8757],[106.04,544.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984170946,[[105.94,0.06609922],[105.9,544.28],[105.88,54.8014],[105.81,18.9156],[105.73,362.0]],[[105.96,0.06622624],[105.99,46.98],[106.0,3.7208],[106.02,22.9815],[106.03,3.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984171147,[[105.9,544.28],[105.88,54.8014],[105.81,18.9156],[105.73,362.0]],[[105.96,0.06622624],[105.99,9.44],[106.0,3.7208],[106.02,22.9815],[106.03,3.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984171347,[[105.9,544.28],[105.88,54.8014],[105.81,18.9156],[105.73,362.0]],[[105.95,46.98],[105.96,0.06622624],[106.0,3.7208],[106.02,22.9815],[106.03,3.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984171551,[[105.9,544.28],[105.88,54.8014],[105.81,18.9156],[105.73,362.0]],[[105.95,46.98],[105.96,0.06622624],[106.0,3.7208],[106.02,18.8797],[106.03,3.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984171851,[[105.9,544.28],[105.88,64.253],[105.81,18.9156],[105.73,362.0]],[[105.95,46.98],[106.0,3.7208],[106.02,18.8797],[106.03,3.8757],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984172045,[[105.9,544.28],[105.88,54.8014],[105.81,277.83806639],[105.8,323.65308299],[105.73,362.0]],[[105.95,46.98],[106.0,3.7208],[106.02,18.8797],[106.03,3.8757],[106.13,216.02145375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984172244,[[105.91,0.063242],[105.9,544.28],[105.89,9.4506],[105.88,54.8014],[105.81,277.83806639]],[[105.93,9.4481],[105.94,0.06302903],[105.95,46.98],[106.0,3.7208],[106.02,18.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984172549,[[105.91,0.063242],[105.9,544.28],[105.88,54.8014],[105.81,277.83806639]],[[105.94,0.06302903],[105.95,46.98],[106.0,3.7208],[106.02,18.8797],[106.22,188.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984172750,[[105.91,0.063242],[105.9,606.28],[105.88,54.8014],[105.81,277.83806639]],[[105.94,9.50962903],[105.95,46.98],[106.0,3.7208],[106.02,18.8797],[106.22,197.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984173254,[[105.91,0.063242],[105.9,615.7297],[105.88,54.8014],[105.81,277.83806639]],[[105.94,9.50962903],[105.95,46.98],[106.0,3.7208],[106.02,18.8797],[106.22,197.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984173445,[[105.91,0.063242],[105.9,544.28],[105.88,54.8014],[105.81,258.92246639],[104.17,2369.2448902]],[[105.94,0.06302903],[105.95,46.98],[106.0,3.7208],[106.02,18.8797],[106.17,439.12527938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984173647,[[105.85,544.2],[105.81,258.92246639],[105.76,18.9247],[105.7,3265.3],[105.68,189.9312033]],[[105.94,0.06302903],[105.95,46.98],[105.98,18.887],[106.0,3.7208],[106.06,393.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984173850,[[105.85,544.2],[105.82,7.7975],[105.81,305.88246639],[105.76,18.9247],[105.7,3265.3]],[[105.94,3.82102903],[105.95,46.98],[105.97,544.2],[105.98,18.887],[106.0,3.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984174052,[[105.85,544.2],[105.82,7.7975],[105.81,305.88246639],[105.76,18.9247],[105.7,3265.3]],[[105.94,3.758],[105.95,46.98],[105.97,544.2],[105.98,18.887],[106.0,3.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984174251,[[105.85,544.2],[105.82,7.7975],[105.81,305.88246639],[105.76,18.9247],[105.7,3265.3]],[[105.93,3.8268],[105.94,3.758],[105.95,46.98],[105.97,544.2],[105.98,18.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984174552,[[105.85,544.2],[105.83,9.4558],[105.82,7.7975],[105.81,305.88246639],[105.76,18.9247]],[[105.87,9.4536],[105.92,46.96],[105.93,3.8268],[105.94,3.758],[105.97,544.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984174847,[[105.85,544.26395924],[105.82,17.2547],[105.81,305.88246639],[105.76,18.9247]],[[105.87,0.0657639],[105.88,46.96],[105.93,3.8268],[105.94,3.758],[105.97,544.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984175154,[[105.85,0.06395924],[105.82,7.7975],[105.81,258.92246639],[105.8,867.85308299],[105.78,50.853]],[[105.86,9.4538],[105.87,0.0657639],[105.88,46.96],[105.93,3.8268],[105.94,22.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984175350,[[105.85,0.06395924],[105.82,7.7975],[105.81,258.92246639],[105.8,867.85308299],[105.78,50.853]],[[105.87,0.0657639],[105.88,46.96],[105.93,3.8268],[105.94,22.6519],[106.08,47.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984175545,[[105.85,0.06395924],[105.82,7.7975],[105.81,258.92246639],[105.8,867.85308299],[105.78,50.853]],[[105.87,9.5193639],[105.88,46.96],[105.93,3.8268],[105.94,22.6519],[106.08,47.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984175747,[[105.85,0.06395924],[105.82,7.7975],[105.8,544.2],[105.78,50.853],[105.75,258.92246639]],[[105.87,0.0657639],[105.88,46.96],[105.93,3.8268],[105.94,22.6519],[106.06,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984175942,[[105.85,0.06395924],[105.82,7.7975],[105.8,553.6584],[105.78,50.853],[105.75,258.92246639]],[[105.87,0.0657639],[105.88,46.96],[105.93,3.8268],[105.94,22.6519],[106.06,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984176147,[[105.85,0.06395924],[105.82,3.7897],[105.8,553.6584],[105.78,50.853],[105.75,258.92246639]],[[105.86,9.4538],[105.87,0.0657639],[105.88,46.96],[105.93,3.8268],[105.94,22.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984176344,[[105.85,0.06395924],[105.82,3.7897],[105.8,544.2],[105.79,3.7519],[105.78,50.853]],[[105.86,9.4538],[105.87,0.0657639],[105.88,46.96],[105.93,3.8268],[105.94,22.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984176552,[[105.85,0.06395924],[105.82,3.7897],[105.8,606.2],[105.79,3.7519],[105.78,50.853]],[[105.86,9.4538],[105.87,0.0657639],[105.88,46.96],[105.93,3.8268],[105.94,22.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984177149,[[105.85,0.06395924],[105.8,606.2],[105.79,3.7519],[105.78,50.853],[105.76,1.64434049]],[[105.86,9.4538],[105.87,0.0657639],[105.88,46.96],[105.93,3.8268],[105.94,22.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984177347,[[105.8,544.2],[105.79,7.6379],[105.78,3.893],[105.77,46.96],[105.76,1.64434049]],[[105.87,0.0657639],[105.88,46.96],[105.93,3.8268],[105.94,22.6519],[105.97,572.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984177547,[[105.79,7.6379],[105.78,3.893],[105.59,47.3886],[105.55,916.16727894]],[[105.87,3.7593],[105.88,46.96],[105.91,1.6444959],[105.93,3.8268],[105.94,18.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984177749,[[105.79,7.6379],[105.78,3.893],[105.77,544.24],[105.75,305.88246639],[105.68,118.56346307]],[[105.87,3.7593],[105.88,46.96],[105.9,18.9009],[105.91,1.6444959],[105.93,3.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984178059,[[105.79,7.6379],[105.78,3.893],[105.77,544.24],[105.75,46.96],[105.73,258.92246639]],[[105.87,3.7593],[105.88,46.96],[105.9,18.9009],[105.91,1.6444959],[105.93,3.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984178253,[[105.79,7.6379],[105.78,3.893],[105.77,553.701],[105.75,46.96],[105.73,258.92246639]],[[105.87,3.7593],[105.88,46.96],[105.9,18.9009],[105.91,1.6444959],[105.93,3.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984178448,[[105.82,0.025807],[105.79,7.6379],[105.78,3.893],[105.77,544.24],[105.75,46.96]],[[105.84,0.06183797],[105.87,3.7593],[105.88,46.96],[105.9,18.9009],[105.91,1.6444959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984178648,[[105.82,0.025807],[105.79,7.6379],[105.78,3.893],[105.77,544.24],[105.75,46.96]],[[105.83,46.96],[105.84,0.06183797],[105.87,3.7593],[105.9,18.9009],[105.91,1.6444959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984178851,[[105.82,0.025807],[105.79,7.6379],[105.78,3.893],[105.77,544.24],[105.75,46.96]],[[105.83,56.4164],[105.84,0.06183797],[105.87,3.7593],[105.9,18.9009],[105.91,1.6444959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984179354,[[105.82,0.025807],[105.79,7.6379],[105.78,50.853],[105.77,544.24],[105.7,3284.2354]],[[105.84,9.51773797],[105.87,3.7593],[105.91,1.6444959],[105.95,56.6746],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984179556,[[105.82,0.025807],[105.79,7.6379],[105.78,50.853],[105.77,544.24],[105.7,3284.2354]],[[105.84,9.51773797],[105.86,46.96],[105.87,3.7593],[105.95,56.6746],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984179750,[[105.82,0.025807],[105.79,7.6379],[105.78,50.853],[105.77,544.24],[105.7,3284.2354]],[[105.84,0.06183797],[105.86,46.96],[105.87,3.7593],[105.93,5.47137362],[105.95,56.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984180058,[[105.82,0.025807],[105.79,7.6379],[105.78,60.3136],[105.77,544.24],[105.7,3284.2354]],[[105.83,9.4564],[105.84,0.06183797],[105.86,46.96],[105.87,3.7593],[105.93,5.47137362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984180359,[[105.82,0.025807],[105.79,69.6379],[105.78,50.853],[105.77,544.24],[105.7,3312.6254]],[[105.84,0.06183797],[105.86,46.94],[105.87,3.7593],[105.91,18.8991],[105.93,5.47137362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984180549,[[105.82,0.025807],[105.8,9.4585],[105.79,69.6379],[105.78,50.853],[105.77,544.24]],[[105.84,9.51793797],[105.86,46.94],[105.87,3.7593],[105.91,18.8991],[105.93,5.47137362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984180745,[[105.82,0.025807],[105.79,69.6379],[105.78,50.853],[105.77,544.24]],[[105.87,3.7593],[105.91,18.8991],[105.93,5.47137362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984180746,[[105.82,0.025807],[105.79,69.6379],[105.78,50.853],[105.77,544.24],[105.68,28.38]],[[105.88,46.94],[105.93,5.47137362],[105.96,383.8906],[106.02,170.81788815],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984180946,[[105.82,0.025807],[105.81,46.94],[105.79,69.6379],[105.78,3.893],[105.77,544.24]],[[105.88,46.94],[105.93,3.8268],[105.94,3.8615],[105.96,383.8906],[106.02,170.81788815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984181146,[[105.82,9.4569],[105.81,46.94],[105.79,69.6379],[105.78,3.893],[105.77,544.24]],[[105.86,9.4538],[105.88,46.94],[105.93,3.8268],[105.94,3.8615],[105.95,1.64434049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984181757,[[105.83,9.4564],[105.81,46.94],[105.79,69.6379],[105.78,3.893],[105.77,544.24]],[[105.86,9.4538],[105.88,46.94],[105.93,3.8268],[105.94,3.8615],[105.95,1.64434049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984181952,[[105.81,46.94],[105.79,69.6379],[105.78,3.893],[105.77,544.24]],[[105.86,9.4538],[105.88,46.94],[105.93,3.8268],[105.94,3.8615],[105.95,1.64434049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984182152,[[105.83,0.07052492],[105.81,46.94],[105.79,69.6379],[105.78,3.893],[105.77,544.24]],[[105.85,0.06594208],[105.88,46.94],[105.93,3.8268],[105.94,3.8615],[105.95,1.64434049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984182352,[[105.84,9.4555],[105.83,0.07052492],[105.81,46.94],[105.79,69.6379],[105.78,3.893]],[[105.88,46.94],[105.93,3.8268],[105.94,3.8615],[105.95,1.64434049],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984182554,[[105.83,0.07052492],[105.81,46.94],[105.79,69.6379],[105.78,3.893]],[[105.9,46.94],[105.92,3.7729],[105.93,3.8268],[105.94,3.8615],[105.95,1.64434049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984182752,[[105.81,46.94],[105.79,69.6379],[105.78,3.893]],[[105.9,46.94],[105.92,3.7729],[105.93,3.8268],[105.94,3.8615],[105.95,1.64434049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984182953,[[105.81,46.94],[105.79,69.6379],[105.78,3.893]],[[105.9,46.94],[105.92,3.7729],[105.93,3.8268],[105.94,3.8615],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984183148,[[105.79,69.6379],[105.78,3.893]],[[105.9,46.94],[105.92,3.7729],[105.93,3.8268],[105.94,3.8615],[105.98,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984183351,[[105.79,69.6379],[105.78,50.833],[105.74,325.29719042],[105.69,18.9368],[105.58,155.24978482]],[[105.9,46.94],[105.92,3.7729],[105.93,3.8268],[105.94,3.8615],[105.95,1.64410743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984183553,[[105.83,0.06477462],[105.8,9.4587],[105.79,69.6379],[105.78,50.833],[105.74,325.29719042]],[[105.84,9.4561],[105.86,0.06075932],[105.9,46.94],[105.92,3.7729],[105.93,3.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984183748,[[105.8,9.4587],[105.79,69.6379],[105.78,50.833],[105.74,325.29719042]],[[105.84,9.4561],[105.86,47.00075932],[105.92,3.7729],[105.93,3.8268],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984183953,[[105.81,0.06657014],[105.79,69.6379],[105.78,50.833],[105.74,325.29719042],[105.71,334.04436142]],[[105.86,46.94],[105.92,3.7729],[105.93,3.8268],[106.04,48.34557445],[106.05,260.33278278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984184153,[[105.81,0.06657014],[105.79,79.0979],[105.78,50.833],[105.74,325.29719042],[105.71,334.04436142]],[[105.83,9.52977674],[105.86,46.94],[105.92,3.7729],[105.93,3.8268],[106.04,48.34557445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984184555,[[105.81,0.06657014],[105.79,69.6379],[105.78,50.833],[105.74,325.29719042],[105.71,334.04436142]],[[105.83,9.52977674],[105.86,46.94],[105.92,3.7729],[105.93,3.8268],[106.04,48.34557445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984184760,[[105.81,0.06657014],[105.79,69.6379],[105.78,50.833],[105.74,325.29719042],[105.71,334.04436142]],[[105.83,0.07257674],[105.84,9.4559],[105.86,46.94],[105.92,3.7729],[105.93,3.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984184954,[[105.81,0.06657014],[105.79,69.6379],[105.78,50.833],[105.74,325.29719042],[105.71,334.04436142]],[[105.83,0.07257674],[105.92,3.7729],[105.93,3.8268],[347.37,7.09594672],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984185256,[[105.81,0.06657014],[105.8,9.4586],[105.79,69.6379],[105.78,50.833],[105.74,325.29719042]],[[105.83,0.07257674],[105.84,56.396],[105.92,3.7729],[105.93,3.8268],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984185557,[[105.81,0.06657014],[105.79,69.6379],[105.78,50.833],[105.74,325.29719042]],[[105.83,0.07257674],[105.84,46.94],[105.92,3.7729],[105.93,3.8268],[106.05,3526.43278278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984185756,[[105.81,9.52467014],[105.79,69.6379],[105.78,50.833],[105.74,325.29719042]],[[105.83,0.07257674],[105.84,46.94],[105.92,3.7729],[105.93,3.8268],[106.05,3526.43278278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984185957,[[105.81,0.06657014],[105.79,69.6379],[105.78,50.833],[105.74,323.65308299],[105.69,47.3168]],[[105.83,0.07257674],[105.84,46.94],[105.92,3.7729],[105.93,3.8268],[106.05,3526.43278278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984186156,[[105.81,0.06657014],[105.79,69.6379],[105.78,50.833],[105.74,323.65308299],[105.73,18.9307]],[[105.92,3.7729],[105.93,3.8268],[106.05,3526.43278278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984186157,[[105.81,0.06657014],[105.79,69.6379],[105.78,50.833],[105.74,323.65308299],[105.73,18.9307]],[[105.87,46.94],[105.92,3.7729],[105.93,3.8268],[106.05,3526.43278278],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984186356,[[105.79,69.6379],[105.78,50.833],[105.75,260.56680688],[105.74,323.65308299],[105.73,18.9307]],[[105.87,46.94],[105.92,3.7729],[105.93,3.8268],[105.95,1.64430164],[106.04,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984186553,[[105.79,69.6379],[105.78,50.833],[105.75,1.64434049],[105.73,18.9307],[105.72,258.92246639]],[[105.87,46.94],[105.92,22.67],[105.93,3.8268],[105.95,1.64430164],[105.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984186754,[[105.79,69.6379],[105.78,50.833],[105.75,1.64434049],[105.73,18.9307],[105.72,258.92246639]],[[105.83,9.457],[105.87,46.94],[105.92,22.67],[105.93,3.8268],[105.95,1.64430164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984186951,[[105.79,69.6379],[105.78,50.833],[105.75,1.64434049],[105.73,18.9307],[105.72,258.92246639]],[[105.87,46.94],[105.92,22.67],[105.93,3.8268],[105.95,1.64430164],[106.95,3.47742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984187156,[[105.79,69.6379],[105.78,50.833],[105.75,1.64434049],[105.73,18.9307],[105.72,258.92246639]],[[105.87,46.94],[105.92,22.67],[105.93,3.8268],[105.95,1.64430164],[105.98,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984187355,[[105.82,9.52108744],[105.79,69.6379],[105.78,50.833],[105.75,1.64434049],[105.73,18.9307]],[[105.84,0.06705163],[105.86,9.4542],[105.87,46.94],[105.92,22.67],[105.93,3.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984187657,[[105.82,0.06438744],[105.79,69.6379],[105.78,50.833],[105.75,1.64434049],[105.73,18.9307]],[[105.84,0.06705163],[105.86,9.4542],[105.92,22.67],[105.93,3.8268],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984187849,[[105.82,0.06438744],[105.79,69.6379],[105.78,50.833],[105.75,1.64434049],[105.73,18.9307]],[[105.84,0.06705163],[105.86,9.4542],[105.88,46.94],[105.92,22.67],[105.93,3.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984188049,[[105.82,0.06438744],[105.79,69.6379],[105.78,50.833],[105.75,1.64434049],[105.73,18.9307]],[[105.84,0.06705163],[105.88,46.94],[105.92,22.67],[105.93,3.8268],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984188250,[[105.82,0.06438744],[105.79,69.6379],[105.78,50.813],[105.75,1.64434049],[105.73,18.9307]],[[105.84,0.06705163],[105.87,3.7934],[105.92,18.8971],[105.93,3.8268],[105.97,572.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984188450,[[105.82,0.06438744],[105.78,3.893],[105.77,553.7013],[105.7,3265.3],[105.69,47.3278]],[[105.83,9.4564],[105.84,0.06705163],[105.85,46.94],[105.87,3.7934],[105.92,18.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984188655,[[105.82,0.06438744],[105.78,3.893],[105.77,544.24],[105.76,3.2201],[105.75,46.92]],[[105.83,9.4564],[105.84,0.06705163],[105.85,46.94],[105.86,7.4971],[105.87,3.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984189155,[[105.82,0.06438744],[105.79,9.4596],[105.78,3.893],[105.77,544.24],[105.76,3.2201]],[[105.83,9.4564],[105.84,0.06705163],[105.85,46.94],[105.86,7.4971],[105.87,3.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984189357,[[105.82,0.06438744],[105.79,9.4596],[105.78,3.893],[105.77,544.24],[105.76,50.1401]],[[105.83,9.4564],[105.84,0.06705163],[105.85,46.94],[105.86,7.4971],[105.87,3.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984189558,[[105.82,0.06438744],[105.78,3.893],[105.77,544.24],[105.76,50.1401]],[[105.83,9.4564],[105.84,0.06705163],[105.85,46.94],[105.86,7.4971],[105.87,3.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984189857,[[105.82,0.06438744],[105.78,13.3532],[105.77,544.24],[105.76,50.1401]],[[105.83,9.4564],[105.84,0.06705163],[105.85,46.94],[105.86,7.4971],[105.87,3.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984190057,[[105.82,0.06438744],[105.78,3.893],[105.77,544.24],[105.76,50.1401],[105.74,258.92246639]],[[105.83,9.4564],[105.84,0.06705163],[105.85,46.94],[105.86,7.4971],[105.87,3.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984190449,[[105.82,0.06438744],[105.8,9.4591],[105.78,3.893],[105.77,544.24],[105.76,50.1401]],[[105.84,9.52305163],[105.85,46.94],[105.86,7.4971],[105.87,3.7934],[105.91,1.64476794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984190653,[[105.82,0.06438744],[105.8,9.4591],[105.78,7.822],[105.77,544.24],[105.76,50.1401]],[[105.84,9.52305163],[105.85,46.94],[105.86,7.4971],[105.87,3.7934],[105.91,1.64476794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984190858,[[105.82,0.06438744],[105.78,7.822],[105.77,544.24],[105.76,50.1401]],[[105.84,0.06705163],[105.85,46.94],[105.86,7.4971],[105.87,3.7934],[105.91,1.64476794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984191157,[[105.82,0.06438744],[105.78,17.2824],[105.77,544.24],[105.76,50.1401]],[[105.83,9.4564],[105.84,0.06705163],[105.85,46.94],[105.86,7.4971],[105.87,3.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984191352,[[105.82,0.06438744],[105.79,62.0],[105.78,17.2824],[105.77,544.24],[105.76,50.1401]],[[105.83,9.4564],[105.84,0.06705163],[105.85,46.94],[105.86,7.4971],[105.87,3.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984191660,[[105.82,0.06438744],[105.79,62.0],[105.78,7.822],[105.77,544.24],[105.76,50.1401]],[[105.84,0.06705163],[105.85,46.94],[105.86,7.4971],[105.87,3.7934],[105.98,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984191954,[[105.82,0.06438744],[105.8,46.92],[105.79,62.0],[105.78,7.822],[105.77,544.24]],[[105.84,0.06705163],[105.87,3.7934],[105.92,365.0],[105.96,18.89],[105.98,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984192150,[[105.82,0.06438744],[105.8,46.92],[105.78,7.822],[105.77,544.24]],[[105.89,46.92],[105.9,3.2321],[105.91,4.0176],[105.95,1.64434049],[105.96,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984192352,[[105.83,46.92],[105.82,0.06438744],[105.78,7.822],[105.77,572.63],[105.72,390.3973]],[[105.91,4.0176],[105.92,46.92],[105.95,3.9913],[105.97,909.2],[106.01,326.51764391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984192547,[[105.84,551.6882],[105.83,46.92],[105.77,28.39],[105.75,18.9257],[105.72,390.3973]],[[105.92,46.92],[105.94,3.2321],[105.95,3.9913],[105.97,909.2],[106.0,280.09701513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984192856,[[105.86,9.4532],[105.84,551.6882],[105.83,46.92],[105.77,28.39],[105.75,18.9257]],[[105.9,9.4502],[105.92,46.92],[105.95,3.9913],[105.96,4.2109],[105.97,909.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984193054,[[105.84,551.6882],[105.83,46.92],[105.77,28.39],[105.75,18.9257]],[[105.93,46.92],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109],[105.97,909.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984193355,[[105.87,0.06071897],[105.84,551.6882],[105.83,46.92],[105.77,1.6436027],[105.75,18.9257]],[[105.93,46.92],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109],[105.97,909.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984193557,[[105.87,0.06071897],[105.84,547.7592],[105.77,1.6436027],[105.75,18.9257],[105.72,362.0]],[[105.93,46.92],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109],[105.97,909.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984193558,[[105.87,0.06071897],[105.84,547.7592],[105.77,1.6436027],[105.75,18.9257],[105.72,362.0]],[[105.9,0.06169667],[105.93,46.92],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984193756,[[105.87,0.06071897],[105.84,544.42],[105.8,46.92],[105.78,5.7975],[105.77,1.6436027]],[[105.89,46.92],[105.9,0.06169667],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984193956,[[105.87,0.06071897],[105.85,9.4542],[105.84,544.42],[105.8,46.92],[105.78,5.7975]],[[105.89,56.3715],[105.9,0.06169667],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984194457,[[105.87,0.06071897],[105.85,9.4542],[105.84,544.42],[105.8,46.92],[105.78,5.7975]],[[105.89,46.92],[105.9,9.51229667],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984194658,[[105.87,0.06071897],[105.85,9.4542],[105.84,544.42],[105.8,46.92],[105.78,5.7975]],[[105.89,46.92],[105.9,0.06169667],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984194960,[[105.87,0.06071897],[105.84,544.42],[105.83,46.92],[105.78,5.7975],[105.71,299.17473553]],[[105.89,56.3713],[105.9,0.06169667],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984195157,[[105.87,0.06071897],[105.86,62.0],[105.84,544.42],[105.83,46.92],[105.78,5.7975]],[[105.9,0.06169667],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109],[106.13,3356.08048362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984195357,[[105.87,0.06071897],[105.86,62.0],[105.85,5.7975],[105.84,544.42],[105.83,46.92]],[[105.9,0.06169667],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109],[105.97,909.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984195657,[[105.87,0.06071897],[105.86,108.9],[105.85,5.7975],[105.84,544.42]],[[105.9,0.06169667],[105.93,46.9],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984196059,[[105.87,0.06071897],[105.86,118.3532],[105.85,5.7975],[105.84,544.42]],[[105.9,9.51229667],[105.93,46.9],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984196859,[[105.87,0.06071897],[105.86,108.9],[105.85,5.7975],[105.84,553.8751]],[[105.9,0.06169667],[105.93,46.9],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984197056,[[105.87,0.06071897],[105.86,108.9],[105.85,5.7975],[105.84,544.42]],[[105.9,0.06169667],[105.93,46.9],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984197262,[[105.87,0.06071897],[105.86,108.9],[105.85,5.7975],[105.84,544.42],[105.07,10000.0]],[[105.9,0.06169667],[105.93,46.9],[105.94,3.2321],[105.95,3.9913],[105.96,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984197462,[[105.87,0.06071897],[105.86,108.9],[105.85,15.2516],[105.84,544.42],[105.8,4.1509]],[[105.89,9.4516],[105.9,0.06169667],[105.93,46.9],[105.94,3.2321],[105.95,3.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984197663,[[105.87,0.06071897],[105.86,62.0],[105.84,544.42],[105.8,4.1509]],[[105.9,46.96169667],[105.94,3.2321],[105.95,3.9913],[297.4,47.34648388],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984197860,[[105.87,0.06071897],[105.84,544.42],[105.81,5.9455],[105.8,4.1509],[105.77,258.92246639]],[[105.9,46.96169667],[105.94,3.2321],[105.95,3.9913],[105.98,383.8878],[106.03,28.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984198062,[[105.8,4.1509],[105.77,258.92246639],[105.76,323.65308299],[105.71,270.77523553],[105.7,3284.2351]],[[105.89,2.4757],[105.9,56.40169667],[105.94,368.2321],[105.95,47.2832],[105.98,28.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984198364,[[105.8,4.1509],[105.78,5.9455],[105.77,258.92246639],[105.76,867.97308299],[105.74,48.5442628]],[[105.88,3.2197],[105.89,6.6664],[105.9,46.9],[105.94,365.0],[105.95,47.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984198559,[[105.78,5.9455],[105.77,258.92246639],[105.76,867.97308299],[105.74,48.5442628],[105.66,362.0]],[[105.87,46.9],[105.88,3.2197],[105.89,6.6664],[105.91,18.8988],[105.94,393.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984198762,[[105.78,5.9455],[105.77,263.16686639],[105.76,867.97308299],[105.74,48.5442628],[105.69,416.77369959]],[[105.87,46.9],[105.88,3.2197],[105.89,6.6664],[105.91,18.8988],[105.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984198960,[[105.78,5.9455],[105.77,263.16686639],[105.76,867.97308299],[105.74,48.5442628],[105.69,416.77369959]],[[105.82,9.4574],[105.87,46.9],[105.88,3.2197],[105.89,6.6664],[105.91,18.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984199161,[[105.81,0.06546389],[105.78,5.9455],[105.77,263.16686639],[105.76,867.97308299],[105.74,1.6442628]],[[105.82,46.9],[105.84,0.06453459],[105.88,3.2197],[105.89,6.6664],[105.91,18.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984199464,[[105.81,0.06546389],[105.78,5.9455],[105.77,263.16686639],[105.76,867.97308299],[105.74,48.5442628]],[[105.82,46.9],[105.88,3.2197],[105.89,6.6664],[105.91,18.8988],[105.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984199660,[[105.81,0.06546389],[105.78,15.4059],[105.77,263.16686639],[105.76,867.97308299],[105.74,48.5442628]],[[105.82,56.3573],[105.83,0.06178931],[105.88,3.2197],[105.89,6.6664],[105.91,18.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984199862,[[105.81,0.06546389],[105.78,5.9455],[105.77,310.06686639],[105.76,867.97308299],[105.74,1.6442628]],[[105.83,0.06178931],[105.88,3.2197],[105.89,6.6664],[105.96,18.8913],[106.04,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984200058,[[105.81,0.06546389],[105.78,5.9455],[105.77,51.1444],[105.76,544.32],[105.74,1.6442628]],[[105.83,0.06178931],[105.86,46.9],[105.88,3.2197],[105.89,6.6664],[105.96,18.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984200059,[[105.81,0.06546389],[105.78,5.9455],[105.77,51.1444],[105.76,544.32],[105.74,1.6442628]],[[105.83,0.06178931],[105.86,46.9],[105.88,3.2197],[105.89,6.6664],[105.96,47.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984200365,[[105.81,0.06546389],[105.78,5.9455],[105.77,4.2444],[105.76,544.32],[105.74,48.5442628]],[[105.83,0.06178931],[105.86,46.9],[105.88,3.2197],[105.89,6.6664],[105.92,18.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984200755,[[105.81,62.06546389],[105.78,52.8455],[105.77,4.2444],[105.76,572.71],[105.74,20.5731628]],[[105.88,3.2197],[105.89,6.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984200756,[[105.81,62.06546389],[105.78,52.8455],[105.77,4.2444],[105.76,572.71],[105.74,20.5731628]],[[105.88,50.1197],[105.89,6.6664],[107.04,3.47742636],[404.68,8.05647832],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984200957,[[105.81,108.96546389],[105.78,5.9455],[105.77,4.2444],[105.76,572.71],[105.74,18.9289]],[[105.97,705.58648815],[105.98,156.72846908],[105.99,261.21411513],[106.04,28.3136],[106.14,103.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984201156,[[105.81,108.9],[105.78,34.3355],[105.77,4.2444],[105.76,544.32],[105.74,362.0]],[[105.91,46.9],[105.93,3.309],[105.96,4.218],[105.97,142.49688815],[105.98,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984201360,[[105.88,9.4514],[105.81,108.9],[105.78,34.3355],[105.77,5.88815797],[105.76,544.32]],[[105.92,9.4486],[105.94,46.9],[105.96,4.218],[105.97,142.49688815],[105.98,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984201561,[[105.88,9.4514],[105.87,544.38],[105.86,46.9],[105.81,62.0],[105.78,24.8661]],[[105.92,9.4486],[105.94,46.9],[105.96,7.527],[105.97,142.49688815],[105.98,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984201766,[[105.87,544.38],[105.86,46.9],[105.81,62.0],[105.78,24.8661]],[[105.94,46.9],[105.96,7.527],[105.97,142.49688815],[105.98,156.72846908],[106.05,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984201961,[[105.89,0.06060798],[105.87,544.38],[105.86,46.9],[105.81,62.0],[105.78,24.8661]],[[105.91,0.06239941],[105.94,46.9],[105.96,7.527],[105.97,142.49688815],[105.98,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984202161,[[105.89,0.06060798],[105.87,544.38],[105.86,46.9],[105.81,62.0],[105.78,24.8661]],[[105.91,0.06239941],[105.94,46.9],[105.96,7.527],[105.98,18.8865],[106.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984202363,[[105.89,0.06060798],[105.87,544.38],[105.81,62.0],[105.78,24.8661]],[[105.91,0.06239941],[105.94,46.9],[105.96,7.527],[105.98,18.8865],[106.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984202364,[[105.89,0.06060798],[105.87,544.38],[105.84,9.4551],[105.83,46.88],[105.81,62.0]],[[105.9,9.4502],[105.91,46.94239941],[105.96,7.527],[105.98,18.8865],[105.99,1.64336985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984202560,[[105.84,6.7708],[105.81,606.3],[105.8,46.88],[105.77,1.64375797]],[[105.91,46.94239941],[105.96,7.527],[105.98,18.8865],[105.99,1.64336985],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984202967,[[105.84,16.2259],[105.81,606.3],[105.8,46.88],[105.77,1.64375797]],[[105.91,46.88],[105.96,7.527],[105.98,18.8865],[105.99,1.64336985],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984203264,[[105.84,16.2259],[105.81,606.3],[105.8,46.88],[105.77,1.64375797]],[[105.91,46.88],[105.95,2.5443],[105.96,7.527],[105.98,18.8865],[105.99,1.64336985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984203466,[[105.84,16.2259],[105.81,606.3],[105.8,46.88],[105.77,1.64375797]],[[105.88,9.4528],[105.91,46.88],[105.95,2.5443],[105.96,7.527],[105.98,18.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984203663,[[105.84,6.7708],[105.83,9.456],[105.81,606.3],[105.8,46.88],[105.77,1.64375797]],[[105.91,46.88],[105.95,2.5443],[105.96,7.527],[105.98,18.8865],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984203863,[[105.85,0.06466492],[105.84,6.7708],[105.81,606.3],[105.77,1.64375797],[105.73,370.97248299]],[[105.87,0.05979887],[105.91,46.88],[105.95,2.5443],[105.96,7.527],[105.98,18.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984204067,[[105.86,46.88],[105.85,0.06466492],[105.84,6.7708],[105.81,606.3],[105.77,18.9233]],[[105.95,2.5443],[105.96,7.527],[105.98,18.8865],[106.07,28.39],[106.19,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984204364,[[105.86,46.88],[105.84,6.7708],[105.81,544.3],[105.8,1.64344746],[105.77,18.9233]],[[105.95,2.5443],[105.96,7.527],[106.01,1.64344746],[106.03,122.4832137],[106.19,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984204564,[[105.86,46.88],[105.84,6.7708],[105.81,544.3],[105.8,1.64344746],[105.77,18.9233]],[[105.94,9.4471],[105.95,2.5443],[105.96,7.527],[106.01,1.64344746],[106.03,122.4832137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984204565,[[105.86,46.88],[105.84,6.7708],[105.81,544.3],[105.8,1.64344746],[105.77,18.9233]],[[105.94,9.4471],[105.95,2.5443],[105.96,7.527],[105.98,46.88],[106.01,1.64344746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984204867,[[105.86,46.88],[105.84,6.7708],[105.81,544.3],[105.8,1.64344746],[105.77,18.9233]],[[105.94,9.4471],[105.98,46.88],[106.02,686.87688815],[106.03,175.60736908],[106.04,289.52771513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984205069,[[105.86,46.88],[105.84,6.7708],[105.81,544.3],[105.8,1.64344746],[105.77,18.9233]],[[105.94,9.4471],[105.98,46.88],[105.99,9.8456],[106.02,686.87688815],[106.03,175.60736908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984205258,[[105.86,46.88],[105.84,6.7708],[105.81,544.3],[105.8,1.64344746],[105.77,18.9233]],[[105.98,46.88],[105.99,9.8456],[106.02,686.87688815],[106.03,175.60736908],[106.08,75.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984205460,[[105.89,0.06465624],[105.84,6.7708],[105.81,544.3],[105.8,1.64344746],[105.77,18.9233]],[[105.91,0.06470613],[105.98,46.88],[105.99,9.8456],[106.02,686.87688815],[106.03,175.60736908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984205661,[[105.89,0.06465624],[105.88,46.86],[105.84,6.7708],[105.81,544.3],[105.8,1.64344746]],[[105.9,9.4502],[105.91,0.06470613],[105.98,46.88],[105.99,9.8456],[106.02,686.87688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984205871,[[105.88,46.86],[105.85,9.4542],[105.84,6.7708],[105.81,544.3],[105.8,1.64344746]],[[105.9,9.4502],[105.98,46.88],[105.99,9.8456],[106.02,686.87688815],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984206165,[[105.88,46.92568552],[105.84,6.7708],[105.81,544.3],[105.8,1.64344746]],[[105.91,9.51191399],[105.98,46.88],[105.99,9.8456],[106.01,1.64333105],[106.02,686.87688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984206364,[[105.88,0.06568552],[105.87,9.4524],[105.84,6.7708],[105.81,544.3],[105.8,1.64344746]],[[105.91,9.51191399],[105.98,46.88],[105.99,9.8456],[106.01,1.64333105],[106.02,686.87688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984206662,[[105.88,0.07262278],[105.84,6.7708],[105.81,544.3],[105.8,1.64344746]],[[105.91,0.06085743],[105.95,46.86],[105.99,28.7302],[106.01,1.64333105],[106.02,686.87688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984206863,[[105.88,0.07262278],[105.87,46.86],[105.84,6.7708],[105.81,544.3],[105.8,1.64344746]],[[105.91,0.06085743],[105.94,2.4783],[105.95,46.86],[105.99,26.1859],[106.01,1.64333105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984207055,[[105.88,0.07262278],[105.87,46.86],[105.84,6.7708],[105.81,544.3],[105.8,260.56591385]],[[105.91,0.06085743],[105.94,2.4783],[105.95,46.86],[105.99,26.1859],[106.01,1.64333105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984207364,[[105.89,62.0],[105.88,9.52442278],[105.87,46.86],[105.84,6.7708],[105.81,544.3]],[[105.91,0.06085743],[105.92,9.4493],[105.94,2.4783],[105.95,46.86],[105.99,26.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984207668,[[105.89,62.0],[105.88,553.74442278],[105.87,46.86],[105.84,6.7708]],[[105.91,0.06085743],[105.94,2.4783],[105.95,46.86],[105.99,26.1859],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984208070,[[105.89,62.0],[105.88,544.29262278],[105.87,56.3125],[105.84,6.7708]],[[105.91,0.06085743],[105.94,2.4783],[105.95,46.86],[105.99,26.1859],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984208672,[[105.89,62.0],[105.88,544.29262278],[105.87,56.3125],[105.84,6.7708]],[[105.91,0.06085743],[105.92,9.4491],[105.94,2.4783],[105.95,46.86],[105.99,26.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984208873,[[105.89,62.0],[105.88,544.29262278],[105.87,56.3125],[105.84,6.7708]],[[105.91,0.06085743],[105.94,2.4783],[105.95,46.86],[105.99,26.1859],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984209065,[[105.89,62.0],[105.88,553.74442278],[105.87,46.86],[105.84,6.7708]],[[105.91,0.06085743],[105.94,2.4783],[105.95,46.86],[105.99,26.1859],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984209267,[[105.9,46.86],[105.89,62.0],[105.88,544.29262278],[105.85,3.2293],[105.84,6.7708]],[[105.99,7.3013],[106.03,18.8773],[106.05,365.0],[106.06,142.49688815],[106.07,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984209468,[[105.9,50.971],[105.88,544.29262278],[105.85,3.2293]],[[105.99,9.7721],[106.03,18.8773],[106.05,365.0],[106.06,142.49688815],[106.07,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984209664,[[105.92,9.4479],[105.91,3.2293],[105.9,50.971],[105.88,544.22]],[[105.96,9.4453],[105.99,9.7721],[106.0,46.84],[106.03,18.8773],[106.05,366.64278802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984209978,[[105.92,9.4479],[105.91,3.2293],[105.9,50.971],[105.88,544.22]],[[105.96,9.4453],[105.99,9.7721],[106.03,18.8773],[106.05,365.0],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984210178,[[105.91,3.2293],[105.9,50.971],[105.88,544.22]],[[105.96,9.4453],[105.99,9.7721],[106.03,18.8773],[106.05,365.0],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984210179,[[105.91,3.2293],[105.9,50.971],[105.88,544.22],[105.7,3265.3],[105.67,75.7306]],[[105.99,56.6121],[106.03,18.8773],[106.05,365.0],[519.29,6.87003265],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984210379,[[105.91,3.2293],[105.9,50.971],[105.88,544.22],[105.82,1.64278802],[105.7,3265.3]],[[105.99,56.6121],[106.03,18.8773],[106.05,365.0],[106.09,392.64094391],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984210580,[[105.88,591.06],[105.83,3.2293],[105.82,1.64278802],[105.7,3265.3],[103.8,919.88322441]],[[105.96,0.06343053],[105.99,56.6121],[106.03,18.8773],[106.05,365.0],[106.09,392.64094391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984210775,[[105.88,600.5116],[105.83,7.2856],[105.82,1.64278802],[105.7,3265.3],[103.8,919.88322441]],[[105.96,46.90343053],[105.99,9.7721],[106.03,18.8773],[106.05,365.0],[106.09,392.64094391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984211081,[[105.88,591.06],[105.83,7.2856],[105.82,260.56525441],[105.81,342.56938299],[105.8,43.37042141]],[[105.99,9.7721],[106.03,18.8773],[106.05,365.0],[106.08,47.1745],[106.09,208.62018815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984211281,[[105.89,7.2856],[105.88,591.06],[105.82,260.56525441],[105.81,342.56938299],[105.8,43.37042141]],[[105.99,9.7721],[106.03,18.8773],[106.05,365.0],[106.07,544.1],[106.08,47.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984211481,[[105.89,7.2856],[105.88,591.06],[105.85,18.9092],[105.82,260.56525441],[105.81,323.65308299]],[[105.99,9.7721],[106.01,46.84],[106.03,18.8773],[106.05,366.64278802],[106.07,544.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984211776,[[105.94,9.4466],[105.93,0.0698504],[105.89,7.2856],[105.88,591.06],[105.85,18.9092]],[[105.95,0.06977516],[105.99,9.7721],[106.01,46.84],[106.03,18.8773],[106.05,366.64278802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984212078,[[105.93,0.0698504],[105.89,7.2856],[105.88,591.06],[105.85,18.9092]],[[105.95,0.06977516],[105.99,9.7721],[106.01,46.84],[106.03,18.8773],[106.05,366.64278802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984212079,[[105.93,46.84],[105.89,7.2856],[105.88,544.22],[105.85,18.9092],[105.8,71.74602141]],[[106.03,46.84],[106.05,365.0],[106.07,562.9702],[106.09,142.49688815],[106.13,420.38047938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984212280,[[105.93,46.84],[105.89,7.2856],[105.88,544.22],[105.85,18.9092],[105.8,71.74602141]],[[106.07,562.9702],[106.09,142.49688815],[106.13,420.38047938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984212281,[[105.93,46.84],[105.89,7.2856],[105.88,572.61],[105.85,18.9092],[105.82,622.56525441]],[[106.04,10.0182],[106.07,562.9702],[106.08,1.6422066],[106.1,432.19037445],[106.11,103.6043137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984212581,[[105.97,9.4437],[105.94,62.0],[105.93,46.84],[105.89,7.2856],[105.88,572.61]],[[106.0,9.4414],[106.03,46.84],[106.04,10.0182],[106.07,562.9702],[106.08,1.6422066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984212783,[[105.96,46.84],[105.95,547.4611],[105.94,62.0],[105.88,28.39],[105.76,9.453]],[[106.03,46.84],[106.04,10.0182],[106.07,562.9702],[106.08,1.6422066],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984212983,[[105.96,56.2848],[105.95,547.4611],[105.88,28.39],[105.82,620.92246639],[105.76,9.453]],[[106.03,46.84],[106.04,10.0182],[106.07,562.9702],[106.14,420.38047938],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984213178,[[105.98,0.06503344],[105.96,56.2848],[105.95,547.4611],[105.88,28.39],[105.82,620.92246639]],[[106.01,0.066293],[106.04,56.8582],[106.07,562.9702],[106.14,420.38047938],[106.19,94.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984213371,[[105.98,0.06503344],[105.96,46.84],[105.95,547.4611],[105.88,28.39],[105.82,620.92246639]],[[106.01,0.066293],[106.04,10.0182],[106.07,544.1],[106.1,403.89257445],[106.12,308.76909042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984213572,[[105.98,0.06503344],[105.97,9.4435],[105.96,46.84],[105.95,547.4611],[105.88,28.39]],[[106.01,9.507093],[106.04,56.8382],[106.07,544.1],[106.1,403.89257445],[106.12,308.76909042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984213780,[[105.98,0.06503344],[105.96,46.84],[105.95,547.4611],[105.88,28.39]],[[106.01,0.066293],[106.04,56.8382],[106.07,544.1],[106.1,403.89257445],[106.12,308.76909042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984213977,[[105.98,0.06503344],[105.96,56.2841],[105.95,547.4611],[105.88,28.39]],[[106.0,9.4419],[106.01,0.066293],[106.04,56.8382],[106.07,544.1],[106.1,403.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984214184,[[105.98,0.06503344],[105.96,46.84],[105.95,547.4611],[105.88,28.39]],[[106.01,0.066293],[106.04,56.8382],[106.07,544.1],[106.1,403.89257445],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984214384,[[105.99,46.82],[105.98,0.06503344],[105.95,547.4611],[105.89,18.9016],[105.88,28.39]],[[106.1,405.53435493],[106.12,852.72909042],[106.17,56.6711],[106.22,3264.66],[106.38,188.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984214581,[[106.01,9.4397],[105.99,46.82],[105.98,0.06503344],[105.95,547.4611],[105.89,18.9016]],[[106.05,9.4373],[106.09,56.7174],[106.1,38.89257445],[106.12,852.72909042],[106.16,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984214776,[[106.01,9.4397],[105.99,46.82],[105.95,547.4611],[105.89,18.9016]],[[106.09,9.8974],[106.1,38.89257445],[106.12,852.72909042],[106.16,365.0],[106.29,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984214984,[[105.99,46.82],[105.95,547.4611],[105.89,18.9016],[105.86,3552.68524687],[105.85,323.65308299]],[[106.08,46.82],[106.09,9.8974],[106.12,562.8224],[106.15,142.49688815],[106.16,521.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984215291,[[105.99,46.82],[105.95,547.4611],[105.89,18.9016],[105.86,3552.68524687],[105.85,323.65308299]],[[106.09,9.8974],[106.12,562.8224],[106.15,142.49688815],[106.16,521.72846908],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984215472,[[105.99,46.82],[105.95,547.4611],[105.89,18.9016],[105.86,3552.68524687],[105.85,323.65308299]],[[106.08,46.82],[106.09,9.8974],[106.12,562.8224],[106.15,142.49688815],[106.16,521.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984215677,[[106.03,0.06161928],[106.0,9.4411],[105.99,46.82],[105.95,547.4611],[105.89,18.9016]],[[106.05,0.06625913],[106.08,46.82],[106.09,9.8974],[106.12,562.8224],[106.15,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984215877,[[106.03,0.06161928],[106.01,62.0],[105.99,46.82],[105.95,547.4611],[105.89,18.9016]],[[106.05,0.06625913],[106.08,46.82],[106.09,9.8974],[106.12,562.8224],[106.15,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984216080,[[106.03,0.06161928],[106.01,62.0],[105.99,46.82],[105.95,547.4611],[105.89,18.9016]],[[106.05,0.06625913],[106.08,46.82],[106.09,9.8974],[106.12,562.8224],[106.13,1.64127718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984216377,[[106.03,0.06161928],[106.01,62.0],[105.99,56.2617],[105.95,547.4611],[105.89,18.9016]],[[106.04,9.4377],[106.05,0.06625913],[106.07,46.8],[106.09,9.8974],[106.12,562.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984216580,[[106.03,0.06161928],[106.01,62.0],[105.99,46.82],[105.95,547.4611],[105.89,18.9016]],[[106.04,9.4377],[106.05,0.06625913],[106.07,46.8],[106.09,9.8974],[106.12,562.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984217074,[[106.03,0.06161928],[106.01,62.0],[105.99,46.82],[105.96,2.2878],[105.95,547.4611]],[[106.04,9.4377],[106.05,0.06625913],[106.07,46.8],[106.09,9.8974],[106.12,562.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984217275,[[106.03,0.06161928],[106.01,62.0],[106.0,9.4408],[105.99,46.82],[105.96,2.2878]],[[106.04,9.4377],[106.05,0.06625913],[106.07,46.8],[106.09,9.8974],[106.12,562.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984217480,[[106.03,0.06161928],[106.01,62.0],[105.99,46.82],[105.96,2.2878]],[[106.04,9.4377],[106.05,0.06625913],[106.07,46.8],[106.09,9.8974],[106.12,562.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984217784,[[106.03,0.06161928],[106.01,62.0],[106.0,9.4408],[105.99,46.82],[105.96,2.2878]],[[106.04,9.4377],[106.05,0.06625913],[106.07,46.8],[106.09,9.8974],[106.12,562.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984218086,[[106.03,0.06161928],[105.99,46.82],[105.96,2.2878]],[[106.04,9.4377],[106.05,0.06625913],[106.07,46.8],[106.09,9.8974],[106.12,562.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984218385,[[105.98,46.78],[105.96,2.2878],[105.79,388.59183383],[105.73,9.453]],[[106.05,0.06625913],[106.07,46.8],[106.09,9.8974],[106.12,562.8224],[106.17,28.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984218580,[[105.98,46.78],[105.96,2.2878],[105.88,390.39],[105.87,258.92246639],[105.86,3617.41586347]],[[106.05,0.06625913],[106.08,46.78],[106.09,9.8974],[106.12,562.8224],[106.17,28.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984218887,[[105.99,9.4417],[105.98,46.78],[105.96,2.2878],[105.88,390.39],[105.87,258.92246639]],[[106.03,9.4393],[106.08,46.78],[106.09,9.8974],[106.12,562.8224],[106.14,1.64135459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984219185,[[105.98,46.78],[105.96,2.2878],[105.9,1.64131588],[105.88,390.39],[105.87,258.92246639]],[[106.0,9.4413],[106.09,9.8974],[106.12,562.8224],[106.14,1.64135459],[107.15,3.47742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984219376,[[105.96,2.2878],[105.95,603.6866],[105.9,1.64131588],[105.88,390.39],[105.87,258.92246639]],[[106.04,46.78],[106.09,9.8974],[106.12,562.8224],[106.13,365.0],[106.14,1.64135459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984219579,[[106.0,0.06012627],[105.96,2.2878],[105.95,594.2411],[105.91,2.3617],[105.9,1.64131588]],[[106.02,0.07080042],[106.03,2.355],[106.04,46.78],[106.08,18.8688],[106.09,7.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984219780,[[106.0,0.06012627],[105.96,2.2878],[105.95,594.2411],[105.91,2.3617],[105.9,1.64131588]],[[106.02,0.07080042],[106.03,2.355],[106.08,18.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984219781,[[106.0,0.06012627],[105.96,2.2878],[105.95,547.4611],[105.92,46.78],[105.91,2.3617]],[[106.01,46.78],[106.02,0.07080042],[106.03,7.0326],[106.08,18.8688],[106.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984220087,[[106.0,0.06012627],[105.96,2.2878],[105.95,547.4611],[105.92,46.78],[105.91,2.3617]],[[106.01,56.2204],[106.02,0.07080042],[106.03,7.0326],[106.08,18.8688],[106.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984220383,[[106.0,0.06012627],[105.96,2.2878],[105.95,547.4611],[105.91,2.3617],[105.86,3615.80308299]],[[106.01,56.2204],[106.02,0.07080042],[106.03,7.0326],[106.08,18.8688],[106.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984220591,[[105.95,547.4611],[105.93,56.227],[105.91,2.3617],[105.86,3587.41308299],[105.8,390.3756]],[[106.01,46.78],[106.02,0.07080042],[106.03,7.0326],[106.08,18.8688],[106.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984220885,[[105.92,2.2173],[105.91,592.8817],[105.86,3587.41308299],[105.8,362.0],[105.7,47.3405]],[[106.01,46.78],[106.03,7.0326],[106.08,18.8688],[106.11,421.6846],[106.12,543.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984221078,[[105.92,64.2173],[105.91,595.1175],[105.88,1.64232285],[105.86,323.65308299],[105.8,362.0]],[[106.01,46.78],[106.03,7.0326],[106.05,543.74],[106.08,18.8688],[106.11,421.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984221484,[[105.92,64.2173],[105.91,595.1175],[105.88,1.64232285],[105.86,323.65308299],[105.8,362.0]],[[106.01,46.78],[106.03,7.0326],[106.04,18.8761],[106.05,543.74],[106.11,421.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984221682,[[105.95,0.07101987],[105.91,548.3375],[105.89,9.4507],[105.88,46.78],[105.86,323.65308299]],[[105.98,0.05977155],[106.01,46.78],[106.03,7.0326],[106.04,18.8761],[106.05,543.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984221887,[[105.88,4.4353],[105.86,914.17308299],[105.79,416.96933383],[105.75,416.4360363],[104.92,905.0]],[[105.97,46.78],[105.98,0.05977155],[106.03,7.0326],[106.04,18.8761],[106.05,543.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984222088,[[105.88,4.4353],[105.86,590.52],[105.81,2.2358],[105.79,675.89180022],[105.78,3586.17308299]],[[105.96,4.7953],[105.97,46.78],[106.04,18.8761],[106.05,572.13],[106.11,66.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984222393,[[105.88,4.4353],[105.86,590.52],[105.83,1.64313707],[105.81,2.2358],[105.79,675.89180022]],[[105.9,9.4502],[105.96,4.7953],[105.97,46.78],[106.0,18.883],[106.05,600.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984222687,[[105.88,2.2173],[105.86,590.52],[105.83,1.64313707],[105.81,2.2358],[105.79,675.89180022]],[[105.9,9.4502],[105.93,46.76],[105.96,4.7953],[106.0,18.883],[106.05,600.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984222888,[[105.88,2.2173],[105.86,590.52],[105.84,2.218],[105.83,1.64313707],[105.81,2.2358]],[[105.89,9.4511],[105.93,46.76],[105.96,4.7953],[106.0,18.883],[106.04,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984223078,[[105.88,0.06597952],[105.86,543.74],[105.84,2.218],[105.83,1.64313707],[105.81,2.2358]],[[105.89,9.4511],[105.9,0.05968938],[105.93,46.76],[105.96,4.7953],[106.0,18.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984223276,[[105.88,0.06597952],[105.86,543.74],[105.84,51.3162],[105.83,1.64313707],[105.81,2.2358]],[[105.89,9.4511],[105.9,0.05968938],[105.93,46.76],[105.96,4.7953],[106.0,18.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984223481,[[105.88,0.06597952],[105.86,543.74],[105.84,60.7713],[105.83,1.64313707],[105.81,2.2358]],[[105.89,9.4511],[105.9,0.05968938],[105.93,46.76],[105.96,4.7953],[106.0,18.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984223690,[[105.88,0.06597952],[105.86,543.74],[105.84,4.5562],[105.83,46.78],[105.81,2.2358]],[[105.89,9.4511],[105.9,0.05968938],[105.93,46.76],[105.96,4.7953],[106.0,18.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984223888,[[105.88,0.06597952],[105.86,543.74],[105.84,4.5562],[105.81,2.2358]],[[105.9,0.05968938],[105.93,46.76],[105.96,4.7953],[105.98,543.84],[106.0,18.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984224092,[[105.88,0.06597952],[105.86,543.74],[105.84,4.5562],[105.83,46.78],[105.81,2.2358]],[[105.9,0.05968938],[105.93,46.76],[105.96,4.7953],[105.98,543.84],[106.0,18.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984224385,[[105.88,0.06597952],[105.86,543.74],[105.84,14.0117],[105.83,46.78],[105.81,2.2358]],[[105.9,0.05968938],[105.93,46.76],[105.96,4.7953],[105.98,543.84],[106.0,18.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984224586,[[105.89,62.0],[105.88,0.06597952],[105.86,543.74],[105.84,4.5562],[105.81,2.2358]],[[105.9,46.83968938],[105.96,23.6855],[105.98,543.84],[106.1,189.66178815],[106.11,185.02306908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984224889,[[105.84,46.76],[105.81,2.2358],[105.8,543.84],[105.74,47.318],[105.7,388.59183383]],[[105.94,46.76],[105.96,4.7953],[105.98,543.84],[106.04,365.0],[106.1,189.66178815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984225090,[[105.85,4.651],[105.84,46.76],[105.81,3.87916985],[105.8,543.84],[105.74,47.318]],[[105.94,46.76],[105.96,4.7953],[105.98,543.84],[106.04,365.0],[106.1,189.66178815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984225291,[[105.88,9.4513],[105.85,4.651],[105.84,46.76],[105.81,3.87916985],[105.8,572.23]],[[105.92,9.4487],[105.94,46.76],[105.96,4.7953],[106.0,1.64336985],[106.02,18.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984225488,[[105.88,9.4513],[105.87,590.6],[105.85,4.651],[105.81,3.87916985],[105.8,28.39]],[[105.92,9.4487],[105.94,46.76],[105.96,4.7953],[106.02,18.8808],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984225786,[[105.89,62.0],[105.87,590.6],[105.85,4.651],[105.81,3.87916985],[105.8,28.39]],[[105.94,46.76],[105.96,4.7953],[106.02,18.8808],[519.29,6.87003265],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984225988,[[105.89,62.0],[105.88,2.3653],[105.87,590.6],[105.85,4.651],[105.81,1.64336985]],[[105.96,4.7953],[106.02,18.8808],[106.08,28.39],[106.12,289.50651513],[106.22,3274.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984226183,[[105.9,0.06150888],[105.89,62.0],[105.88,2.3653],[105.87,590.6],[105.85,4.651]],[[105.93,0.06738286],[105.96,4.7953],[105.98,46.76],[106.02,18.8808],[106.08,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984226384,[[105.92,9.4484],[105.9,46.82150888],[105.88,2.3653],[105.87,543.84],[105.85,4.651]],[[105.93,0.06738286],[105.96,9.4453],[105.98,46.76],[106.07,18.8706],[106.11,550.02306908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984226690,[[105.91,4.5711],[105.9,46.82150888],[105.88,2.3653],[105.87,543.84],[105.74,258.92246639]],[[105.93,0.06738286],[105.98,46.76],[106.01,4.6479],[106.07,18.8706],[106.09,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984226887,[[105.92,9.4484],[105.91,4.5711],[105.9,46.82150888],[105.88,2.3653],[105.87,543.84]],[[105.93,0.06738286],[105.97,9.4443],[105.98,46.76],[106.01,4.6479],[106.04,1.64271047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984227082,[[105.91,14.0111],[105.9,46.82150888],[105.88,2.3653],[105.87,543.84],[105.82,18.9134]],[[106.0,2.2387],[106.01,51.4079],[106.08,543.92],[106.11,626.21411513],[106.12,383.20004391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984227391,[[105.91,4.5711],[105.9,46.76],[105.88,2.3653],[105.87,543.84],[105.82,18.9134]],[[106.0,2.2387],[106.01,51.4079],[106.08,543.92],[106.11,626.21411513],[106.12,383.20004391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984227586,[[105.91,4.5711],[105.9,46.76],[105.88,2.3653],[105.87,543.84],[105.82,18.9134]],[[106.0,2.2387],[106.01,51.4079],[106.07,20.51303912],[106.08,543.92],[106.11,626.21411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984227992,[[105.91,4.5711],[105.9,46.76],[105.88,2.3653],[105.87,543.84],[105.82,18.9134]],[[106.0,2.2387],[106.01,51.4079],[106.07,18.8706],[106.08,543.92],[106.11,626.21411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984228192,[[105.94,0.0687536],[105.92,9.4482],[105.91,4.5711],[105.9,46.76],[105.88,2.3653]],[[105.96,9.4454],[105.97,0.06681351],[106.0,2.2387],[106.01,51.4079],[106.07,18.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984228392,[[105.94,0.0687536],[105.92,9.4482],[105.91,4.5711],[105.9,46.76],[105.88,2.3653]],[[105.97,0.06681351],[106.0,2.2387],[106.01,51.4079],[106.05,1.64247788],[106.07,18.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984228588,[[105.94,0.0687536],[105.91,4.5711],[105.9,46.76],[105.88,2.3653]],[[105.97,0.06681351],[106.0,2.2387],[106.01,51.4079],[106.05,1.64247788],[106.07,18.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984228796,[[105.94,0.0687536],[105.91,4.5711],[105.9,46.76],[105.88,2.3653],[105.82,61.90479334]],[[105.97,0.06681351],[106.0,2.2387],[106.01,51.4079],[106.05,1.64247788],[106.07,18.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984228989,[[105.94,0.0687536],[105.91,14.0198],[105.9,46.76],[105.88,2.3653],[105.82,61.90479334]],[[105.95,9.4457],[105.97,0.06681351],[106.0,2.2387],[106.01,51.4079],[106.05,1.64247788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984229388,[[105.94,62.0687536],[105.91,14.0198],[105.9,46.76],[105.88,2.3653],[105.82,61.90479334]],[[105.97,0.06681351],[106.0,2.2387],[106.01,51.4079],[106.05,1.64247788],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984229793,[[105.94,62.0687536],[105.91,14.0198],[105.9,46.76],[105.88,2.3653],[105.82,61.90479334]],[[105.95,9.4457],[105.97,0.06681351],[106.0,2.2387],[106.01,51.4079],[106.05,1.64247788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984229997,[[105.94,62.0687536],[105.91,4.5711],[105.9,46.76],[105.88,2.3653],[105.82,61.90479334]],[[105.97,0.06681351],[106.0,2.2387],[106.01,51.4079],[106.05,1.64247788],[106.21,354.67227471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984230398,[[105.94,62.0687536],[105.92,9.4479],[105.91,4.5711],[105.9,46.76],[105.88,2.3653]],[[105.96,9.4453],[105.97,0.06681351],[106.0,2.2387],[106.01,51.4079],[106.05,1.64247788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984230590,[[105.94,62.0687536],[105.91,4.5711],[105.9,46.76],[105.88,2.3653]],[[105.97,0.06681351],[106.0,2.2387],[106.01,51.4079],[106.05,1.64247788],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984230996,[[105.94,62.0687536],[105.91,14.0198],[105.9,46.76],[105.88,2.3653]],[[105.97,0.06681351],[106.0,2.2387],[106.01,51.4079],[106.05,1.64247788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984230997,[[105.94,62.0687536],[105.91,14.0198],[105.9,46.76],[105.88,2.3653]],[[105.95,9.4457],[105.97,0.06681351],[106.0,2.2387],[106.01,51.4079],[106.05,1.64247788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984231193,[[105.94,62.0687536],[105.91,14.0198],[105.9,46.76],[105.88,2.3653],[105.82,18.9134]],[[105.95,9.4457],[105.97,0.06681351],[106.0,2.2387],[106.01,51.4079],[106.05,1.64247788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984231393,[[105.94,62.0687536],[105.91,51.3311],[105.88,2.3653],[105.82,18.9134],[105.8,390.39]],[[105.95,9.4457],[105.97,0.06681351],[106.0,2.2387],[106.01,4.6479],[106.05,1.64247788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984231597,[[105.94,0.0687536],[105.91,51.3311],[105.9,9.4496],[105.88,2.3653],[105.82,18.9134]],[[105.95,9.4457],[105.97,0.06681351],[105.98,46.76],[106.0,2.2387],[106.01,4.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984231996,[[105.88,2.3653],[105.82,18.9134]],[[105.95,9.4457],[105.97,0.06681351],[105.98,46.76],[106.0,2.2387],[106.01,4.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984231997,[[105.88,2.3653],[105.78,352.04308299],[105.77,18.9232],[105.72,444.19981924],[105.71,627.95342475]],[[105.92,9.4488],[105.95,46.74],[105.97,0.06681351],[106.0,2.2387],[106.01,548.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984232192,[[105.88,14.1299],[105.85,2.4121],[105.78,352.04308299],[105.77,18.9232],[105.72,444.19981924]],[[105.92,9.4488],[105.95,46.74],[106.0,2.2387],[106.01,548.5479],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984232393,[[105.88,14.1299],[105.86,46.74],[105.85,2.4121],[105.78,352.04308299],[105.77,18.9232]],[[105.92,9.4488],[106.0,2.2387],[106.01,548.5479],[106.17,326.51764391],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984232596,[[105.86,56.1935],[105.85,2.4121],[105.78,352.04308299],[105.77,18.9232],[105.63,590.49304511]],[[105.94,46.74],[106.0,2.2387],[106.01,548.5479],[106.03,18.8784],[106.15,166.18146908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984232898,[[105.85,4.7253],[105.84,46.74],[105.8,2.3425],[105.78,323.65308299],[105.77,18.9232]],[[105.93,2.2666],[105.94,46.74],[106.01,548.5479],[106.03,18.8784],[106.06,56.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984233091,[[105.85,4.7253],[105.84,46.74],[105.82,1.64336985],[105.8,2.3425],[105.77,47.3132]],[[105.89,9.4515],[105.93,2.2666],[105.94,46.74],[106.01,548.5479],[106.03,18.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984233292,[[105.85,14.1795],[105.84,46.74],[105.82,1.64336985],[105.8,2.3425],[105.77,47.3132]],[[105.91,0.0648962],[105.93,2.2666],[105.94,46.74],[106.01,548.5479],[106.03,18.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984233494,[[105.87,543.90703435],[105.85,14.1795],[105.84,46.74],[105.82,1.64336985],[105.8,2.3425]],[[105.91,0.0648962],[105.93,2.2666],[105.94,46.74],[106.01,548.5479],[106.03,18.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984233495,[[105.87,543.90703435],[105.85,4.7253],[105.84,46.74],[105.82,1.64336985],[105.8,2.3425]],[[105.91,0.0648962],[105.93,6.9577],[105.94,46.74],[106.01,543.9],[106.03,18.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984233804,[[105.87,543.90703435],[105.86,9.4533],[105.85,4.7253],[105.84,46.74],[105.82,1.64336985]],[[105.91,0.0648962],[105.93,6.9577],[105.94,46.74],[106.01,543.9],[106.03,18.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984234102,[[105.87,543.90703435],[105.86,9.4533],[105.85,4.7253],[105.84,46.74]],[[105.91,0.0648962],[105.93,6.9577],[105.94,46.74],[106.01,543.9],[106.03,18.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984234302,[[105.88,9.4515],[105.87,543.90703435],[105.85,4.7253],[105.84,46.74],[105.82,1.64333105]],[[105.91,0.0648962],[105.92,9.4488],[105.94,46.74],[106.01,543.9],[106.03,18.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984234502,[[105.89,62.0],[105.88,9.4515],[105.87,543.90703435],[105.86,2.3425],[105.85,4.7253]],[[105.91,0.0648962],[105.92,9.4488],[105.94,46.74],[106.0,6.9577],[106.01,543.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984234901,[[105.89,62.0],[105.87,553.35953435],[105.86,2.3425],[105.85,4.7253],[103.8,913.0]],[[105.91,9.5143962],[105.94,46.74],[106.0,6.9577],[106.01,543.9],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984235098,[[105.89,62.0],[105.87,543.90703435],[105.86,2.3425],[105.85,4.7253],[103.8,913.0]],[[105.91,9.5143962],[105.94,46.74],[106.0,6.9577],[106.01,543.9],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984235402,[[105.87,543.90703435],[105.86,11.796],[105.85,4.7253],[103.8,913.0]],[[105.9,9.4508],[105.91,0.0648962],[105.93,46.74],[106.0,8.60099225],[106.01,543.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984235704,[[105.87,543.90703435],[105.86,11.796],[105.85,4.7253],[105.76,582.57554938],[105.75,28.38]],[[105.91,0.0648962],[105.93,46.74],[106.0,8.60099225],[106.01,543.9],[106.08,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984235900,[[105.87,543.90703435],[105.86,2.3425],[105.85,4.7253],[105.84,56.1951],[105.77,18.9232]],[[105.88,9.452],[105.91,0.0648962],[105.93,46.74],[105.99,18.8853],[106.0,8.60099225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984236092,[[105.87,543.90703435],[105.86,2.3425],[105.85,4.7253],[105.84,46.74],[105.77,18.9232]],[[105.91,0.0648962],[105.93,46.74],[105.99,18.8853],[106.0,8.60099225],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984236297,[[105.87,543.90703435],[105.86,2.3425],[105.85,4.7253],[105.84,46.74],[105.77,18.9232]],[[105.92,2.299],[105.93,46.74],[105.99,18.8853],[106.0,6.33439225],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984236508,[[105.87,543.90703435],[105.86,2.3425],[105.85,14.1794],[105.84,46.74],[105.77,18.9232]],[[105.89,9.4511],[105.9,0.06669877],[105.92,2.299],[105.93,46.74],[105.99,18.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984236897,[[105.87,0.06703435]],[[105.9,0.06669877],[105.92,2.299],[105.99,18.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984236898,[[105.87,0.06703435],[105.76,582.57554938],[105.71,656.33342475],[105.58,92.31058482]],[[105.9,46.80669877],[105.92,2.299],[105.99,18.8853],[106.01,572.29],[106.06,28.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984237099,[[105.87,0.06703435],[105.8,46.74],[105.79,543.98],[105.78,7.1119],[105.76,582.57554938]],[[105.9,46.80669877],[105.91,4.662],[105.92,2.299],[105.99,18.8853],[106.0,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984237402,[[105.8,46.74],[105.79,543.98],[105.78,7.1119],[105.76,582.57554938],[105.65,28.4157]],[[105.9,46.80669877],[105.91,4.662],[105.92,2.299],[105.99,18.8853],[106.09,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984237605,[[105.85,9.4542],[105.8,46.74],[105.79,543.98],[105.78,7.1119],[105.76,258.92246639]],[[105.89,9.4515],[105.9,46.80669877],[105.91,4.662],[105.92,2.299],[105.99,18.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984237902,[[105.85,9.4542],[105.83,46.74],[105.79,543.98],[105.78,7.1119],[105.76,258.92246639]],[[105.89,9.4515],[105.9,46.74],[105.91,4.662],[105.92,2.299],[105.99,18.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984238103,[[105.84,9.455],[105.83,46.74],[105.79,543.98],[105.78,7.1119],[105.76,258.92246639]],[[105.88,9.4521],[105.9,46.74],[105.91,4.662],[105.92,2.299],[105.99,18.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984238299,[[105.84,6.9715],[105.83,46.74],[105.79,543.98],[105.76,258.92246639]],[[105.9,46.74],[105.91,4.662],[105.92,2.299],[105.99,18.8853],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984238506,[[105.85,62.06814043],[105.84,6.9715],[105.83,46.74],[105.8,1.64379679],[105.79,543.98]],[[105.87,0.06277749],[105.9,46.74],[105.91,4.662],[105.92,2.299],[105.97,1.64379679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984238706,[[105.85,0.06814043],[105.83,46.74],[105.81,9.4578],[105.79,543.98]],[[105.86,9.454],[105.87,0.06277749],[105.9,46.74],[105.91,4.662],[105.92,2.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984238900,[[105.85,0.06814043],[105.81,14.0458],[105.8,49.1997],[105.79,543.98]],[[105.86,9.454],[105.87,0.06277749],[105.9,46.74],[105.91,4.662],[105.92,2.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984239099,[[105.85,0.06814043],[105.81,4.588],[105.8,49.1997],[105.79,543.98]],[[105.86,9.454],[105.87,0.06277749],[105.9,46.74],[105.91,4.662],[105.92,2.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984239300,[[105.85,0.06814043],[105.81,4.588],[105.8,49.1997],[105.79,543.98],[105.62,180.828]],[[105.87,9.51607749],[105.9,46.74],[105.91,4.662],[105.92,2.299],[106.07,113.0573137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984239501,[[105.85,0.06814043],[105.81,4.588],[105.8,49.1997],[105.79,543.98],[105.62,180.828]],[[105.87,0.06277749],[105.9,46.74],[105.91,4.662],[105.92,2.299],[106.07,113.0573137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984239905,[[105.85,0.06814043],[105.81,14.0456],[105.8,49.1997],[105.79,543.98],[105.62,180.828]],[[105.86,9.4538],[105.87,0.06277749],[105.9,46.74],[105.91,4.662],[105.92,2.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984240107,[[105.85,0.06814043],[105.81,14.0456],[105.8,49.1997],[105.79,543.98],[105.78,1.64399093]],[[105.86,9.4538],[105.87,0.06277749],[105.9,46.74],[105.91,4.662],[105.92,2.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984240297,[[105.85,0.06814043],[105.81,4.588],[105.8,2.4597],[105.79,543.98],[105.78,1.64399093]],[[105.86,9.4538],[105.87,0.06277749],[105.91,4.662],[105.92,2.299],[105.95,18.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984240502,[[105.85,0.06814043],[105.81,4.588],[105.8,2.4597],[105.79,600.1793],[105.73,97.03792269]],[[105.86,9.4538],[105.87,46.80277749],[105.91,4.662],[105.92,2.299],[105.95,18.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984240703,[[105.85,0.06814043],[105.81,4.588],[105.8,2.4597],[105.79,590.72],[105.72,649.31956639]],[[105.86,9.4538],[105.87,46.80277749],[105.91,4.662],[105.92,2.299],[105.95,18.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984240902,[[105.79,543.98],[105.72,258.92246639],[105.71,421.63794833],[105.67,18.9406],[105.65,390.4157]],[[105.87,46.80277749],[105.91,4.662],[105.92,2.299],[105.95,18.8923],[105.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984241102,[[105.79,543.98],[105.77,9.4614],[105.76,46.74],[105.73,7.0533],[105.72,258.92246639]],[[105.87,46.80277749],[105.91,23.5612],[105.96,365.0],[490.64,7.60165036],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984241301,[[105.76,46.74],[105.73,551.2333],[105.72,258.92246639],[105.65,418.7957],[105.56,518.12244511]],[[105.87,46.74],[105.91,23.5612],[105.96,365.0],[106.06,3590.97764391],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984241507,[[105.76,46.74],[105.73,552.87795134],[105.72,258.92246639],[105.68,3291.5],[105.65,418.7957]],[[105.87,46.74],[105.9,1.64465134],[105.91,23.5612],[105.96,365.0],[106.06,3590.97764391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984241710,[[105.77,62.0],[105.73,552.87795134],[105.72,258.92246639],[105.65,362.0],[105.63,518.12244511]],[[105.87,46.74],[105.9,1.64465134],[105.91,23.5612],[105.93,365.0],[105.94,600.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984241909,[[105.72,258.92246639],[105.68,544.18],[105.67,46.74],[105.63,518.12244511],[105.62,18.9499]],[[105.73,9.4654],[105.86,545.91843675],[105.87,46.74],[105.89,365.0],[105.9,1.64465134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984242109,[[105.72,258.92246639],[105.7,397.85169959],[105.68,551.0704],[105.67,46.74],[105.63,518.12244511]],[[105.73,9.4654],[105.76,46.74],[105.83,0.07186124],[105.86,544.18],[105.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984242305,[[105.72,258.92246639],[105.71,421.70705053],[105.7,388.38369959],[105.68,551.0704],[105.67,46.74]],[[105.73,9.4654],[105.76,46.74],[105.85,2.4367],[105.86,544.18],[105.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984242705,[[105.71,0.0691022],[105.69,9.4685],[105.68,551.0704],[105.67,46.74],[105.65,258.92246639]],[[105.73,9.4654],[105.74,0.07034986],[105.76,46.74],[105.84,2.4099],[105.85,21.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984242905,[[105.71,0.0691022],[105.68,551.0704],[105.67,46.74],[105.65,258.92246639],[105.62,388.59183383]],[[105.72,9.4663],[105.74,0.07034986],[105.76,46.74],[105.84,2.4099],[105.85,21.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984243100,[[105.71,0.0691022],[105.68,551.0704],[105.67,46.74],[105.65,258.92246639],[105.62,388.59183383]],[[105.74,0.07034986],[105.76,46.74],[105.84,2.4099],[105.85,21.3461],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984243304,[[105.71,0.0691022],[105.68,551.0704],[105.67,46.74],[105.65,260.56867373],[105.62,388.59183383]],[[105.74,0.07034986],[105.75,46.74],[105.84,2.4099],[105.85,21.3461],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984243511,[[105.71,0.0691022],[105.68,551.0704],[105.67,46.74],[105.65,260.56867373],[105.62,416.95183383]],[[105.74,0.07034986],[105.75,46.74],[105.84,2.4099],[105.85,21.3461],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984243707,[[105.71,0.0691022],[105.7,46.72],[105.68,551.0704],[105.65,260.56867373],[105.62,416.95183383]],[[105.74,0.07034986],[105.78,46.72],[105.84,2.4099],[105.85,2.4367],[105.9,20.54525134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984243903,[[105.71,0.0691022],[105.7,46.72],[105.68,551.0704],[105.65,260.56867373],[105.62,416.95183383]],[[105.78,46.72],[105.84,2.4099],[105.85,2.4367],[105.9,20.54525134],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984244211,[[105.7,46.72],[105.68,551.0704],[105.65,260.56867373],[105.62,416.95183383]],[[105.78,46.72],[105.84,2.4099],[105.85,2.4367],[105.9,20.54525134],[106.97,3.47742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984244410,[[105.7,46.72],[105.68,551.0704],[105.65,260.56867373],[105.62,416.95183383]],[[105.78,46.72],[105.84,2.4099],[105.85,2.4367],[105.9,20.54525134],[106.0,270.66711513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984244711,[[105.7,46.72],[105.68,551.0704],[105.65,260.56867373],[105.62,416.95183383]],[[105.78,56.1814],[105.84,2.4099],[105.85,2.4367],[105.9,20.54525134],[106.0,270.66711513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984245009,[[105.73,0.06778782],[105.71,62.0],[105.7,46.72],[105.68,551.0704],[105.65,260.56867373]],[[105.75,0.06962972],[105.78,56.1814],[105.84,2.4099],[105.85,2.4367],[105.9,20.54525134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984245210,[[105.73,0.06778782],[105.71,62.0],[105.7,46.72],[105.68,551.0704],[105.65,260.56867373]],[[105.75,0.06962972],[105.77,9.462],[105.78,46.72],[105.84,2.4099],[105.85,2.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984245404,[[105.73,0.06778782],[105.72,9.4657],[105.7,46.72],[105.68,551.0704],[105.65,260.56867373]],[[105.75,0.06962972],[105.77,9.462],[105.78,46.72],[105.84,2.4099],[105.85,2.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984245603,[[105.73,0.06778782],[105.7,46.72],[105.68,551.0704],[105.65,260.56867373]],[[105.75,0.06962972],[105.78,46.72],[105.84,2.4099],[105.85,2.4367],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984245801,[[105.75,9.4627],[105.73,46.80778782],[105.68,551.0704],[105.65,1.64620734],[105.64,18.9457]],[[105.81,56.1984],[105.84,2.4099],[105.85,2.4367],[105.93,28.36],[105.95,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984246003,[[105.73,46.74],[105.68,546.5785],[105.65,1.64620734],[105.64,18.9457]],[[105.81,46.74],[105.83,2.2721],[105.84,2.4099],[105.85,2.4367],[105.93,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984246205,[[105.7,46.74],[105.69,2.4495],[105.68,546.5785],[105.65,1.64620734],[105.64,18.9457]],[[105.81,46.74],[105.83,2.2721],[105.84,2.4099],[105.85,2.4367],[105.93,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984246414,[[105.72,9.4658],[105.7,46.74],[105.69,2.4495],[105.68,546.5785],[105.65,1.64620734]],[[105.77,9.4623],[105.81,46.74],[105.83,2.2721],[105.84,2.4099],[105.85,2.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984246706,[[105.72,9.4658],[105.7,46.74],[105.69,2.4495],[105.68,546.5785],[105.65,1.64620734]],[[105.77,9.4623],[105.78,46.74],[105.83,2.2721],[105.84,2.4099],[105.85,2.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984246912,[[105.73,0.06362389],[105.7,46.74],[105.69,2.4495],[105.68,546.5785],[105.65,1.64620734]],[[105.76,0.07261244],[105.77,9.4623],[105.78,46.74],[105.83,2.2721],[105.84,2.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984247112,[[105.73,0.06362389],[105.7,46.74],[105.69,2.4495],[105.68,546.5785],[105.65,1.64620734]],[[105.76,0.07261244],[105.78,46.74],[105.83,2.2721],[105.84,2.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984247113,[[105.73,0.06362389],[105.7,46.74],[105.69,2.4495],[105.68,546.5785],[105.65,1.64620734]],[[105.76,0.07261244],[105.78,46.74],[105.83,2.2721],[105.84,2.4099],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984247319,[[105.73,0.06362389],[105.69,2.4495],[105.68,546.5785],[105.65,1.64620734],[105.59,47.3155]],[[105.76,0.07261244],[105.78,46.74],[105.83,2.2721],[105.84,2.4099],[105.85,21.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984247511,[[105.73,0.06362389],[105.69,9.4685],[105.68,546.5785],[105.67,46.74],[105.65,1.64620734]],[[105.76,0.07261244],[105.78,46.74],[105.83,2.2721],[105.84,2.4099],[105.85,21.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984247708,[[105.73,0.06362389],[105.68,546.5785],[105.67,46.74],[105.66,2.4495],[105.65,1.64620734]],[[105.75,46.74],[105.76,0.07261244],[105.77,4.5378],[105.84,2.4099],[105.85,18.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984248104,[[105.73,0.06362389],[105.7,46.74],[105.68,546.5785],[105.66,2.4495],[105.65,1.64620734]],[[105.76,0.07261244],[105.77,2.2721],[105.78,46.74],[105.84,2.4099],[105.85,18.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984248308,[[105.73,0.06362389],[105.71,62.0],[105.7,46.74],[105.68,546.5785],[105.66,2.4495]],[[105.76,0.07261244],[105.78,46.74],[105.83,2.2657],[105.84,2.4099],[105.85,18.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984248512,[[105.73,0.06362389],[105.71,62.0],[105.7,46.74],[105.68,546.5785],[105.66,2.4495]],[[105.76,0.07261244],[105.78,46.74],[105.83,4.5937],[105.84,2.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984248513,[[105.73,0.06362389],[105.71,62.0],[105.7,46.74],[105.68,546.5785],[105.66,2.4495]],[[105.76,0.07261244],[105.78,46.74],[105.83,4.5937],[105.84,2.4099],[105.9,20.54565134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984248716,[[105.73,0.06362389],[105.72,9.4659],[105.71,62.0],[105.7,46.74],[105.68,546.5785]],[[105.76,0.07261244],[105.77,9.4622],[105.78,46.74],[105.83,4.5937],[105.84,2.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984248913,[[105.73,0.06362389],[105.71,62.0],[105.7,46.74],[105.69,2.4388],[105.68,546.5785]],[[105.76,0.07261244],[105.78,46.74],[105.83,4.5937],[105.84,2.4099],[105.9,18.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984249315,[[105.73,9.52852389],[105.71,62.0],[105.7,46.74],[105.69,2.4388],[105.68,546.5785]],[[105.76,0.07261244],[105.77,9.4623],[105.78,46.74],[105.83,4.5937],[105.84,4.05567914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984250017,[[105.74,9.4645],[105.73,0.06362389],[105.71,62.0],[105.7,46.74],[105.69,2.4388]],[[105.76,0.07261244],[105.78,56.2013],[105.83,4.5937],[105.84,4.05567914],[106.02,383.17264391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984250222,[[105.73,0.06362389],[105.71,64.2679],[105.7,46.74],[105.69,2.4388],[105.66,1.64577914]],[[105.76,0.07261244],[105.78,46.74],[105.83,4.5937],[105.84,4.05567914],[105.99,260.33278278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984250714,[[105.73,0.06362389],[105.71,62.0],[105.69,2.4388],[105.66,1.64577914]],[[105.76,0.07261244],[105.78,46.74],[105.83,4.5937],[105.84,4.05567914],[105.86,563.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984250915,[[105.73,0.06362389],[105.69,2.4388],[105.67,2.3335],[105.66,1.64577914]],[[105.75,46.74],[105.76,0.07261244],[105.77,4.6674],[105.84,4.05567914],[105.86,563.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984251117,[[105.73,0.06362389],[105.69,2.4388],[105.67,49.0735],[105.58,380.9571],[105.57,56.7974]],[[105.75,46.74],[105.76,0.07261244],[105.77,6.9737],[105.84,1.64577914],[105.86,563.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984251615,[[105.69,9.4684],[105.67,2.3335],[105.58,380.9571],[105.57,56.7974],[105.52,3268.06]],[[105.73,9.4661],[105.75,46.74],[105.76,0.07261244],[105.77,6.9737],[105.8,544.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984251819,[[105.69,9.4684],[105.67,2.3335],[105.61,2.3007],[105.58,380.9571],[105.57,56.7974]],[[105.75,46.74],[105.76,0.07261244],[105.77,6.9737],[105.8,544.66],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984252116,[[105.67,9.4703],[105.63,591.4],[105.61,2.3007],[105.59,2.3339],[105.58,18.9571]],[[105.71,9.4677],[105.75,46.74],[105.77,6.9737],[105.8,544.66],[105.82,18.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984252308,[[105.64,2.3335],[105.63,544.66],[105.61,3.94721889],[105.59,2.3339],[105.58,18.9571]],[[105.71,46.74],[105.77,6.9737],[105.8,544.66],[105.82,18.9156],[105.92,47.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984252508,[[105.64,2.3335],[105.63,591.4],[105.61,3.94721889],[105.59,2.3339],[105.58,18.9571]],[[105.71,46.74],[105.77,6.9737],[105.8,544.66],[105.82,18.9156],[105.92,47.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984252706,[[105.66,9.4709],[105.64,2.3335],[105.63,591.4],[105.61,3.94721889],[105.59,2.3339]],[[105.7,9.4681],[105.71,46.74],[105.77,6.9737],[105.8,544.66],[105.82,18.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984252912,[[105.66,0.07205216],[105.64,2.3335],[105.63,591.4],[105.61,3.94721889],[105.59,2.3339]],[[105.69,0.0702774],[105.71,46.74],[105.77,6.9737],[105.8,544.66],[105.82,18.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984253219,[[105.66,0.07205216],[105.64,2.3335],[105.63,591.4],[105.61,3.94721889],[105.59,2.3339]],[[105.82,18.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984253220,[[105.67,46.74],[105.66,9.53205216],[105.64,2.3335],[105.63,573.02],[105.62,18.9496]],[[105.87,18.906],[105.91,365.0],[105.95,28.338],[105.98,3424.78846908],[106.03,47.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984253413,[[105.68,1.68341723],[105.67,75.1],[105.66,0.07205216],[105.65,2.3339],[105.64,2.3335]],[[105.85,4.6299],[105.91,909.84],[105.95,28.338],[105.98,3424.78846908],[106.03,47.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984253615,[[105.69,30.6935],[105.68,5.9543229],[105.67,46.74],[105.65,2.3339],[105.63,906.66]],[[105.88,46.76],[105.91,546.48581806],[105.98,3789.78846908],[106.06,37.7468],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984253817,[[105.69,30.6935],[105.68,5.9543229],[105.65,2.3339],[105.63,906.66]],[[105.88,46.76],[105.91,546.48581806],[105.98,3789.78846908],[106.06,37.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984253818,[[105.7,621.64341723],[105.69,2.3335],[105.68,4.27090567],[105.65,2.3339],[105.64,28.41]],[[105.88,46.76],[105.9,4.6299],[105.91,546.48581806],[105.97,122.4931137],[105.98,3789.78846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984254015,[[105.72,62.0],[105.71,1.68341723],[105.7,619.96],[105.69,2.3335],[105.68,4.27090567]],[[105.88,46.76],[105.9,4.6299],[105.91,544.84],[105.97,122.4931137],[105.98,3789.78846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984254316,[[105.79,0.06580411],[105.73,50.76538031],[105.72,80.9318],[105.7,573.2],[105.69,2.3335]],[[105.88,46.76],[105.9,4.6299],[105.91,544.84],[105.93,1.64476794],[105.97,122.4931137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984254515,[[105.8,46.74],[105.79,544.84],[105.74,6.45678031],[105.73,2.3281],[105.72,47.2918]],[[105.9,4.6299],[105.91,544.84],[105.97,122.4931137],[105.98,156.72846908],[105.99,587.73175904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984254717,[[105.81,4.7795],[105.8,49.0681],[105.79,544.84],[105.72,47.2918],[105.68,3299.42140567]],[[105.85,0.0688769],[105.89,9.4516],[105.9,49.0636],[105.91,544.84],[105.97,122.4931137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984254912,[[105.82,0.0684167],[105.81,4.7795],[105.8,49.0681],[105.79,544.84],[105.72,47.2918]],[[105.85,0.0688769],[105.89,9.4516],[105.9,49.0636],[105.91,544.84],[105.95,2.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984255120,[[105.83,46.74],[105.82,0.0684167],[105.81,4.7795],[105.8,2.3281],[105.79,544.84]],[[105.9,46.74],[105.95,2.4298],[105.96,585.37695379],[105.97,103.6043137],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984255319,[[105.83,46.74],[105.81,4.7795],[105.8,2.3281],[105.79,544.84],[105.63,668.29406639]],[[105.9,46.74],[105.95,4.7534],[105.96,546.48437934],[106.02,28.3191],[106.05,47.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984255820,[[105.83,46.74],[105.81,4.7795],[105.8,2.3281],[105.79,544.84],[105.76,18.9238]],[[105.94,46.74],[105.95,4.7534],[105.96,544.84],[106.02,28.3191],[106.17,141.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984256415,[[105.87,0.0700631],[105.83,46.74],[105.81,4.7795],[105.8,2.3281],[105.79,544.84]],[[105.9,0.06911897],[105.94,46.74],[105.95,4.7534],[105.96,544.84],[105.98,1.6436027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984256611,[[105.83,46.74],[105.81,4.7795],[105.8,2.3281],[105.79,544.84]],[[105.9,0.06911897],[105.95,4.7534],[105.96,544.84],[105.98,1.6436027],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984256915,[[105.85,0.06280384],[105.83,9.4556],[105.81,4.7795],[105.8,2.3281],[105.79,544.84]],[[105.91,46.72],[105.93,2.3792],[105.95,4.7534],[105.96,544.84],[105.98,1.6436027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984257111,[[105.79,544.84],[105.76,46.72],[105.69,30.00375797],[105.68,3271.01250567],[105.61,28.4282]],[[105.88,0.07164904],[105.91,46.72],[105.93,2.3792],[105.95,4.7534],[105.96,544.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984257319,[[105.79,554.2995],[105.76,46.72],[105.73,4.7315],[105.7,258.92246639],[105.69,471.11864606]],[[105.87,46.72],[105.88,0.07164904],[105.93,2.3792],[105.95,4.7534],[105.96,544.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984257525,[[105.8,62.0],[105.79,544.84],[105.76,46.72],[105.73,4.7315],[105.7,258.92246639]],[[105.86,2.2256],[105.87,46.72],[105.95,4.7534],[105.96,544.84],[106.06,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984257725,[[105.79,544.84],[105.76,46.72],[105.73,4.7315],[105.7,258.92246639]],[[105.86,2.2256],[105.87,46.72],[105.95,4.7534],[105.96,544.84],[106.06,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984258022,[[105.74,544.68],[105.73,51.4515],[105.7,258.92246639],[105.69,442.75864606],[105.66,18.9431]],[[105.86,2.2256],[105.87,46.72],[105.89,544.68],[105.92,18.8971],[105.95,4.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984258222,[[105.74,544.68],[105.73,51.4515],[105.7,258.92246639],[105.69,442.75864606],[105.66,47.3031]],[[105.85,4.6183],[105.86,2.2256],[105.87,46.72],[105.89,544.68],[105.92,18.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984258423,[[105.79,0.06647003],[105.74,544.68],[105.73,51.4515],[105.7,258.92246639],[105.69,442.75864606]],[[105.81,0.07065103],[105.84,46.72],[105.85,4.6183],[105.86,2.2256],[105.89,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984258621,[[105.79,0.06647003],[105.74,544.68],[105.73,51.4515],[105.69,1.64375797],[105.63,620.92246639]],[[105.8,46.72],[105.81,0.07065103],[105.85,4.6183],[105.86,2.2256],[105.89,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984259430,[[105.79,0.06647003],[105.74,544.68],[105.73,51.4515],[105.69,1.64375797],[105.65,28.36]],[[105.8,46.72],[105.81,0.07065103],[105.85,4.6183],[105.86,2.2256],[105.89,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984259625,[[105.74,554.1442],[105.73,4.7315],[105.69,1.64375797]],[[105.8,46.72],[105.81,0.07065103],[105.85,4.6183],[105.86,2.2256],[105.89,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984259820,[[105.74,544.68],[105.73,4.7315],[105.71,46.72],[105.69,1.64375797]],[[105.8,46.72],[105.81,0.07065103],[105.85,4.6183],[105.86,2.2256],[105.89,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984260021,[[105.74,544.68],[105.73,4.7315],[105.71,46.72],[105.69,1.64375797]],[[105.8,46.72],[105.85,4.6183],[105.86,2.2256],[105.89,544.68],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984260221,[[105.76,9.4621],[105.74,544.68],[105.73,4.7315],[105.71,46.72],[105.69,1.64375797]],[[105.8,46.72],[105.81,9.4585],[105.85,4.6183],[105.86,2.2256],[105.89,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984260421,[[105.74,547.0942],[105.73,4.7315],[105.71,46.72],[105.69,1.64375797]],[[105.8,46.72],[105.81,9.4585],[105.85,4.6183],[105.86,2.2256],[105.89,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984260422,[[105.74,547.0942],[105.73,4.7315],[105.71,46.72],[105.69,1.64375797],[105.65,28.36]],[[105.8,46.72],[105.81,9.4585],[105.85,4.6183],[105.86,2.2256],[105.89,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984260623,[[105.77,9.4612],[105.75,62.0],[105.74,547.0942],[105.73,4.7315],[105.71,46.72]],[[105.8,46.72],[105.82,9.4578],[105.85,4.6183],[105.86,2.2256],[105.89,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984260821,[[105.77,9.4612],[105.76,0.06745887],[105.75,62.0],[105.74,547.0942],[105.73,4.7315]],[[105.78,0.06058531],[105.8,46.72],[105.85,4.6183],[105.86,2.2256],[105.89,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984261123,[[105.76,0.06745887],[105.75,62.0],[105.74,547.0942],[105.73,4.7315]],[[105.78,0.06058531],[105.8,46.72],[105.85,4.6183],[105.86,2.2256],[105.89,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984261124,[[105.76,0.06745887],[105.75,71.463],[105.74,547.0942],[105.73,4.7315]],[[105.78,0.06058531],[105.79,9.4602],[105.8,46.72],[105.85,4.6183],[105.86,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984261321,[[105.76,0.06745887],[105.74,547.0942],[105.73,4.7315]],[[105.78,0.06058531],[105.8,46.72],[105.85,4.6183],[105.86,2.2256],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984261628,[[105.76,0.06745887],[105.74,593.8142],[105.73,4.7315],[104.59,3.4416122]],[[105.78,0.06058531],[105.85,4.6183],[105.86,2.2256],[106.06,467.93356967],[106.09,9.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984261826,[[105.76,0.06745887],[105.74,593.8142],[105.73,4.7315],[104.59,3.4416122]],[[105.78,0.06058531],[105.82,46.72],[105.85,4.6183],[105.86,2.2256],[106.06,467.93356967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984262325,[[105.76,0.06745887],[105.74,593.8142],[105.73,4.7315],[104.59,3.4416122]],[[105.78,0.06058531],[105.85,4.6183],[105.86,2.2256],[105.97,365.0],[106.06,467.93356967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984262525,[[105.76,0.06745887],[105.74,593.8142],[105.73,4.7315],[104.59,3.4416122]],[[105.84,46.72],[105.86,2.2256],[105.91,4.7583],[105.97,365.0],[105.99,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984262727,[[105.77,46.72],[105.74,547.0942],[105.73,4.7315],[105.71,18.9343],[105.66,362.0]],[[105.91,4.7583],[105.97,383.888],[404.68,8.05647832],[433.33,5.95689923],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984262924,[[105.77,46.72],[105.74,547.0942],[105.73,4.7315],[105.71,18.9343],[105.66,362.0]],[[105.88,46.72],[105.9,2.3999],[105.91,4.7583],[105.94,544.68],[105.97,383.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984263127,[[105.77,46.72],[105.74,547.0942],[105.73,4.7315],[105.71,18.9343],[105.69,363.64375797]],[[105.87,9.4532],[105.88,46.72],[105.9,2.3999],[105.91,4.7583],[105.94,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984263429,[[105.77,46.72],[105.74,547.0942],[105.73,4.7315],[105.71,18.9343],[105.69,363.64375797]],[[105.88,46.72],[105.9,2.3999],[105.91,4.7583],[105.94,544.68],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984263627,[[105.81,0.06820677],[105.77,46.72],[105.74,547.0942],[105.73,4.7315],[105.71,18.9343]],[[105.83,0.06167012],[105.88,46.72],[105.9,2.3999],[105.91,4.7583],[105.94,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984264022,[[105.8,46.7],[105.74,547.0942],[105.73,4.7315],[105.71,18.9343],[105.62,361.55098299]],[[105.88,46.72],[105.9,2.3999],[105.91,4.7583],[105.94,544.68],[106.96,3.47742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984264225,[[105.82,9.4573],[105.81,66.71190988],[105.8,46.7],[105.74,544.68],[105.71,18.9343]],[[105.83,0.0621742],[105.88,56.1723],[105.9,2.3999],[105.91,4.7583],[105.94,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984264430,[[105.81,66.71190988],[105.8,46.7],[105.74,544.68],[105.71,18.9343]],[[105.88,56.1723],[105.9,2.3999],[105.91,4.7583],[105.94,544.68],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984264627,[[105.81,66.6394],[105.8,46.7],[105.74,544.68],[105.71,18.9343],[105.67,28.4099]],[[105.88,46.72],[105.9,2.3999],[105.91,4.7583],[105.94,544.68],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984264828,[[105.84,9.4551],[105.81,66.6394],[105.72,28.36],[105.71,18.9343],[105.67,28.4099]],[[105.88,9.452],[105.9,2.3999],[105.91,4.7583],[106.07,373.69724391],[106.08,47.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984265025,[[105.81,66.6394],[105.72,28.36],[105.71,18.9343],[105.67,28.4099]],[[105.88,9.452],[105.9,2.3999],[105.91,4.7583],[106.07,373.69724391],[106.08,47.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984265329,[[105.81,66.6394],[105.72,28.36],[105.71,18.9343],[105.67,28.4099]],[[105.9,2.3999],[105.91,4.7583],[106.07,373.69724391],[106.08,47.1907],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984265627,[[105.83,0.05966911],[105.81,66.6394],[105.72,28.36],[105.71,18.9343],[105.67,28.4099]],[[105.86,0.06723712],[105.9,2.3999],[105.91,4.7583],[106.07,373.69724391],[106.08,47.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984265929,[[105.85,9.4547],[105.81,66.6394],[105.75,18.9258],[105.73,28.36],[105.67,28.4099]],[[105.86,0.06723712],[105.91,9.4494],[105.97,365.0],[106.02,56.6372],[106.05,185.08846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984266130,[[105.84,46.7],[105.83,0.06200505],[105.82,544.6],[105.81,66.6394],[105.75,18.9258]],[[105.91,9.4494],[105.92,46.7],[105.96,6.9268],[105.97,909.6],[106.02,56.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984266321,[[105.84,46.7],[105.82,544.6],[105.81,66.6394],[105.75,18.9258],[105.69,362.0]],[[105.92,46.7],[105.96,6.9268],[105.97,909.6],[106.02,56.6372],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984266522,[[105.84,46.7],[105.83,9.4561],[105.82,544.6],[105.81,66.6394],[105.75,18.9258]],[[105.87,9.4535],[105.92,46.7],[105.96,6.9268],[105.97,909.6],[106.02,56.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984266721,[[105.82,544.6],[105.81,113.3394],[105.75,18.9258],[105.62,361.55098299],[105.59,9.464]],[[105.92,46.7],[105.96,8.57063562],[105.97,909.6],[105.98,18.8874],[106.02,28.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984267029,[[105.82,544.6],[105.81,113.3394],[105.75,18.9258],[105.73,1.64399093],[105.62,361.55098299]],[[105.92,46.7],[105.96,8.57063562],[105.97,909.6],[105.98,18.8874],[106.02,28.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984267230,[[105.82,554.0568],[105.81,113.3394],[105.75,18.9258],[105.73,1.64399093],[105.62,361.55098299]],[[105.86,9.4538],[105.88,0.06750821],[105.92,46.7],[105.96,8.57063562],[105.97,909.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984267418,[[105.86,0.06426869],[105.82,554.0568],[105.81,113.3394],[105.73,1.64399093],[105.62,361.55098299]],[[105.96,8.57063562],[105.97,909.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984267419,[[105.86,0.06426869],[105.82,544.6],[105.81,66.6394],[105.73,1.64399093],[105.7,3286.5357]],[[105.89,46.68],[105.96,8.57063562],[105.97,909.6],[404.68,8.05647832],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984267624,[[105.81,66.6394],[105.8,46.68],[105.77,544.6],[105.73,1.64399093],[105.71,28.36]],[[105.96,8.57063562],[105.97,909.6],[404.68,8.05647832],[433.33,5.95689923],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984267823,[[105.82,9.4572],[105.81,66.6394],[105.8,46.68],[105.77,544.6],[105.73,1.64399093]],[[105.86,9.4542],[105.9,0.06084207],[105.95,50.30503741],[105.96,8.57063562],[105.97,909.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984268018,[[105.81,66.6394],[105.8,46.68],[105.77,544.6],[105.73,1.64399093]],[[105.89,46.68],[105.95,1.88768286],[105.96,8.57063562],[105.97,909.6],[106.21,191.47695252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984268221,[[105.83,0.07084118],[105.81,66.6394],[105.8,46.68],[105.77,544.6],[105.73,1.64399093]],[[105.89,46.68],[105.95,1.88768286],[105.96,8.57063562],[105.97,909.6],[106.21,191.47695252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984268430,[[105.84,9.4555],[105.83,46.75084118],[105.81,66.6394],[105.77,544.6],[105.75,18.927]],[[105.85,0.06595698],[105.89,46.68],[105.95,1.88768286],[105.96,6.9268],[105.97,909.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984268729,[[105.83,46.68],[105.81,66.6394],[105.77,544.6],[105.75,18.927]],[[105.92,46.68],[105.95,1.88768286],[105.96,6.9268],[105.97,909.6],[105.98,20.53127444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984268930,[[105.85,9.4541],[105.83,46.68],[105.81,66.6394],[105.77,544.6],[105.75,18.927]],[[105.89,9.4511],[105.92,46.68],[105.95,1.88768286],[105.96,6.9268],[105.97,909.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984269133,[[105.83,46.68],[105.81,66.6394],[105.77,544.6],[105.75,18.927],[105.63,28.41]],[[105.92,46.68],[105.95,1.88768286],[105.96,6.9268],[105.97,909.6],[106.01,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984269429,[[105.81,113.3194],[105.77,544.6],[105.75,18.927],[105.63,28.41]],[[105.92,46.68],[105.95,1.88768286],[105.96,6.9268],[105.97,909.6],[106.01,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984269638,[[105.81,66.6394],[105.77,544.6],[105.75,18.927],[105.63,28.41]],[[105.92,46.68],[105.95,1.88768286],[105.96,6.9268],[105.97,909.6],[106.01,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984269830,[[105.85,0.0660386],[105.81,66.6394],[105.8,46.68],[105.77,544.6],[105.75,18.927]],[[105.88,0.06285852],[105.92,46.68],[105.95,1.88768286],[105.96,6.9268],[105.97,909.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984270030,[[105.81,76.0973],[105.8,46.68],[105.77,544.6],[105.73,362.0],[105.7,3286.5356]],[[105.88,46.74285852],[105.95,1.88768286],[105.96,6.9268],[105.97,909.6],[105.98,18.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984270226,[[105.85,0.0679154],[105.81,76.0973],[105.8,46.68],[105.77,544.6],[105.73,362.0]],[[105.88,46.68],[105.95,1.88768286],[105.96,6.9268],[105.97,909.6],[105.98,18.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984270434,[[105.79,46.68],[105.77,544.6],[105.74,1.6440686],[105.68,363.89250567]],[[105.86,0.07139222],[105.88,46.68],[105.95,1.88768286],[105.96,6.9268],[105.97,909.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984270633,[[105.78,2.2159],[105.77,544.6],[105.74,1.6440686],[105.71,582.57554938],[105.7,18.9356]],[[105.85,46.68],[105.87,2.4233],[105.9,544.52],[105.94,18.8943],[105.95,1.88768286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984270837,[[105.78,2.2159],[105.77,544.6],[105.76,46.68],[105.74,1.6440686],[105.71,582.57554938]],[[105.84,46.68],[105.87,4.7808],[105.9,544.52],[105.94,18.8943],[105.95,1.88768286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984271030,[[105.77,544.6],[105.76,56.1422],[105.71,582.57554938],[105.65,18.9448]],[[105.8,9.4597],[105.84,46.68],[105.87,4.7808],[105.89,2.3413],[105.9,544.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984271229,[[105.76,9.4622],[105.73,46.68],[105.72,548.9509],[105.71,582.57554938],[105.68,1.89250567]],[[105.8,9.4597],[105.84,46.68],[105.87,4.7808],[105.89,2.3413],[105.9,544.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984271431,[[105.73,46.68],[105.72,548.9509],[105.71,584.22055056],[105.68,1.89250567]],[[105.81,46.66],[105.87,4.7808],[105.88,1.64500118],[105.89,2.3413],[105.9,563.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984271627,[[105.77,0.06374499],[105.72,548.9509],[105.71,584.22055056],[105.68,1.89250567],[105.62,3267.16]],[[105.79,0.07181365],[105.81,46.66],[105.87,4.7808],[105.88,1.64500118],[105.89,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984271932,[[105.72,548.9509],[105.71,584.22055056],[105.68,1.89250567],[105.62,3267.16]],[[105.79,0.07181365],[105.81,46.66],[105.87,4.7808],[105.88,1.64500118],[105.89,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984271933,[[105.71,582.57554938],[105.68,48.55250567],[105.66,544.5],[105.6,28.4298],[105.55,362.0]],[[105.78,46.66],[105.79,0.07181365],[105.8,2.4233],[105.83,544.5],[105.86,18.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984272125,[[105.71,582.57554938],[105.68,48.55250567],[105.67,2.3745],[105.66,544.5],[105.64,2.4132]],[[105.78,46.66],[105.79,0.07181365],[105.8,2.4233],[105.83,544.5],[105.86,18.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984272126,[[105.71,582.57554938],[105.68,48.55250567],[105.67,2.3745],[105.66,544.5],[105.64,2.4132]],[[105.78,46.66],[105.79,0.07181365],[105.8,7.3211],[105.83,544.5],[105.86,18.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984272324,[[105.71,582.57554938],[105.68,46.66],[105.67,2.3745],[105.66,544.5],[105.64,2.4132]],[[105.78,46.66],[105.8,7.3211],[105.83,544.5],[105.86,18.9088],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984272531,[[105.74,9.4642],[105.71,582.57554938],[105.68,46.66],[105.67,2.3745],[105.66,544.5]],[[105.78,56.1216],[105.8,7.3211],[105.83,544.5],[105.86,18.9088],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984272728,[[105.74,9.4642],[105.71,582.57554938],[105.68,46.66],[105.67,2.3745],[105.66,544.5]],[[105.78,46.66],[105.8,7.3211],[105.83,544.5],[105.86,18.9088],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984272934,[[105.75,0.06042779],[105.68,46.66],[105.67,2.3745],[105.66,846.67162181],[105.65,323.65308299]],[[105.77,0.07207439],[105.78,46.66],[105.8,7.3211],[105.83,544.5],[105.86,18.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984273135,[[105.75,0.06042779],[105.73,9.4647],[105.68,46.66],[105.67,4.02008458],[105.66,846.67162181]],[[105.77,9.53437439],[105.78,46.66],[105.8,7.3211],[105.83,544.5],[105.86,18.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984273435,[[105.69,62.0],[105.68,46.66],[105.67,4.02008458],[105.66,846.67162181]],[[105.78,46.66],[105.8,7.3211],[105.83,544.5],[105.86,18.9088],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984273632,[[105.75,0.06749015],[105.72,9.4657],[105.69,62.0],[105.68,46.66],[105.67,4.02008458]],[[105.77,0.06385584],[105.78,46.66],[105.8,7.3211],[105.83,544.5],[105.86,18.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984273824,[[105.69,62.0],[105.67,2.3745],[105.66,893.33162181],[105.51,1212.85101109]],[[105.77,0.06385584],[105.78,46.66],[105.8,7.3211],[105.83,544.5],[105.86,18.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984274029,[[105.69,62.0],[105.68,2.3974],[105.67,2.3745],[105.66,893.33162181],[105.51,1212.85101109]],[[105.78,46.66],[105.8,7.3211],[105.83,544.5],[105.86,18.9088],[106.05,9.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984274325,[[105.69,62.0],[105.68,2.3974],[105.67,2.3745],[105.66,893.33162181],[105.51,1212.85101109]],[[105.78,46.66],[105.8,8.9672684],[105.83,544.5],[105.86,18.9088],[106.05,9.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984274527,[[105.67,2.3745],[105.66,846.67162181],[105.63,122.34602199],[105.54,3391.04],[105.51,1212.85101109]],[[105.78,46.66],[105.8,8.9672684],[105.83,544.5],[105.85,365.0],[105.86,18.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984274831,[[105.65,9.4725],[105.64,4.8106],[105.61,1128.84187354],[105.58,46.66],[105.56,118.93517741]],[[105.78,46.66],[105.8,8.9672684],[105.82,18.9163],[105.83,544.5],[105.85,393.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984275024,[[105.64,4.8106],[105.61,1128.84187354],[105.58,46.66],[105.56,118.93517741]],[[105.78,46.66],[105.8,8.9672684],[105.82,18.9163],[105.83,544.5],[105.85,393.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984275025,[[105.64,4.8106],[105.61,1129.57004938],[105.58,46.66],[105.56,118.93517741],[105.55,278.87821052]],[[105.77,1.89089533],[105.78,46.66],[105.8,8.9672684],[105.82,18.9163],[105.83,544.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984275227,[[105.7,0.06193619],[105.64,4.8106],[105.61,1129.57004938],[105.59,1.64663575],[105.58,46.66]],[[105.73,0.07161581],[105.76,544.62],[105.77,1.89089533],[105.78,46.66],[105.8,8.9672684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984275427,[[105.64,4.8106],[105.61,1129.57004938],[105.59,1.64663575],[105.58,46.66],[105.53,906.5061447]],[[105.72,46.66],[105.73,0.07161581],[105.76,544.62],[105.77,1.89089533],[105.8,8.9672684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984275642,[[105.61,1129.57004938],[105.59,1.64663575],[105.58,46.66],[105.53,906.5061447],[105.51,1193.78861109]],[[105.72,48.9427],[105.73,0.07161581],[105.76,544.62],[105.77,1.89089533],[105.8,4.0894684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984275835,[[105.61,1129.57004938],[105.6,4.6821],[105.59,1.64663575],[105.58,46.66],[105.53,906.5061447]],[[105.72,51.2143],[105.76,544.62],[105.77,1.89089533],[105.79,365.0],[105.8,1.6461684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984276036,[[105.61,1129.57004938],[105.6,4.6821],[105.58,46.66],[105.53,906.5061447]],[[105.72,51.2143],[105.76,544.62],[105.77,1.89089533],[105.79,365.0],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984276237,[[105.61,1129.57004938],[105.6,4.6821],[105.59,46.66],[105.58,1.64710337],[105.53,906.5061447]],[[105.72,51.2143],[105.76,544.62],[105.77,1.89089533],[105.79,365.0],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984276433,[[105.64,9.4729],[105.61,1129.57004938],[105.6,4.6821],[105.59,46.66],[105.58,1.64710337]],[[105.69,9.4692],[105.72,51.2143],[105.76,544.62],[105.77,1.89089533],[105.79,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984276735,[[105.65,0.06503941],[105.61,1129.57004938],[105.6,4.6821],[105.59,46.66],[105.58,1.64710337]],[[105.72,51.2143],[105.76,544.62],[105.77,1.89089533],[105.79,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984276736,[[105.65,0.06503941],[105.61,1129.57004938],[105.6,4.6821],[105.59,46.66],[105.58,1.64710337]],[[105.68,46.73085866],[105.72,4.5543],[105.76,544.62],[105.77,1.89089533],[105.79,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984276936,[[105.65,0.06503941],[105.63,9.4736],[105.61,1129.57004938],[105.6,4.6821],[105.59,46.66]],[[105.67,9.4709],[105.68,46.73085866],[105.72,4.5543],[105.76,544.62],[105.77,1.89089533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984277135,[[105.64,46.66],[105.61,1129.57004938],[105.6,4.6821],[105.51,1527.42861109],[105.47,777.18366766]],[[105.77,1.89089533],[105.79,46.66],[105.85,544.62],[105.87,365.0],[105.93,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984277337,[[105.68,9.4693],[105.65,0.06484732],[105.64,46.66],[105.61,1129.57004938],[105.6,4.6821]],[[105.73,9.4662],[105.77,1.89089533],[105.78,4.5543],[105.79,46.66],[105.8,1.64686953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984277532,[[105.66,2.3262],[105.65,0.06484732],[105.64,46.66],[105.61,1129.57004938],[105.6,2.3559]],[[105.75,46.66],[105.77,1.89089533],[105.78,4.5543],[105.8,1.64686953],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984277837,[[105.66,2.3262],[105.64,46.66],[105.61,1129.57004938],[105.6,2.3559]],[[105.75,46.66],[105.77,1.89089533],[105.78,4.5543],[105.8,1.64686953],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984277838,[[105.67,9.4704],[105.66,2.3262],[105.64,46.66],[105.61,546.9945],[105.6,2.3559]],[[105.72,9.4669],[105.75,46.66],[105.77,1.89089533],[105.78,549.4143],[105.8,1.64686953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984278038,[[105.66,2.3262],[105.64,46.66],[105.61,546.9945],[105.6,2.3559]],[[105.72,9.4669],[105.75,46.66],[105.77,1.89089533],[105.78,549.4143],[105.8,1.64686953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984278336,[[105.69,9.4684],[105.68,0.05988596],[105.66,2.3262],[105.64,46.66],[105.61,546.9945]],[[105.71,0.06777725],[105.75,46.66],[105.77,1.89089533],[105.78,549.4143],[105.8,1.64686953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984278537,[[105.69,9.4684],[105.68,0.05988596],[105.67,4.7315],[105.66,2.3262],[105.64,46.66]],[[105.71,0.06777725],[105.77,1.89089533],[105.78,549.4143],[105.8,1.64686953],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984278736,[[105.69,9.4684],[105.67,4.7315],[105.66,2.3262],[105.64,46.66]],[[105.71,0.06777725],[105.74,46.68],[105.77,1.89089533],[105.78,549.4143],[105.8,1.64686953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984278936,[[105.69,0.06535911],[105.67,4.7315],[105.66,2.3262],[105.64,46.66]],[[105.71,0.06777725],[105.74,46.68],[105.77,1.89089533],[105.78,549.4143],[105.8,1.64686953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984279136,[[105.69,0.06535911],[105.67,51.4115],[105.66,2.3262],[105.6,18.9535],[105.57,28.36]],[[105.77,50.96509533],[105.78,549.4143],[105.88,345.42314391],[105.93,74.48007095],[106.0,94.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984279337,[[105.69,0.06535911],[105.67,51.4115],[105.66,2.3262],[105.6,18.9535]],[[105.77,50.96509533],[105.78,4.5543],[105.88,345.42314391],[105.93,74.48007095],[106.0,94.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984279338,[[105.69,0.06535911],[105.67,51.4115],[105.66,2.3262],[105.6,18.9535]],[[105.77,50.96509533],[105.78,4.5543],[105.83,544.86],[105.88,345.42314391],[105.93,74.48007095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984279538,[[105.7,9.4676],[105.67,51.4115],[105.66,2.3262],[105.6,18.9535],[105.56,258.92246639]],[[105.77,50.96509533],[105.78,4.5543],[105.83,544.86],[105.84,1.64609053],[105.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984279838,[[105.67,51.4115],[105.66,2.3262],[105.6,18.9535],[105.57,28.41],[105.56,258.92246639]],[[105.78,2.2827],[105.83,544.86],[105.84,1.64609053],[105.87,365.0],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984280038,[[105.68,544.86],[105.67,51.4115],[105.66,2.3262],[105.6,18.9535],[105.57,28.41]],[[105.78,56.1412],[105.82,4.7942],[105.83,544.86],[105.87,365.0],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984280235,[[105.68,544.86],[105.67,51.4115],[105.66,2.3262],[105.6,18.9535]],[[105.78,46.68],[105.82,7.0112],[105.83,544.86],[105.85,1.6456624],[105.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984280431,[[105.72,0.07009736],[105.68,544.86],[105.67,51.4115],[105.66,2.3262],[105.6,18.9535]],[[105.74,0.06210786],[105.78,46.68],[105.82,7.0112],[105.83,544.86],[105.85,1.6456624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984280631,[[105.73,62.0],[105.72,0.07009736],[105.68,544.86],[105.67,51.4115],[105.66,2.3262]],[[105.74,0.06210786],[105.78,46.68],[105.82,7.0112],[105.83,544.86],[105.85,1.6456624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984280937,[[105.72,0.07009736],[105.68,544.86],[105.67,51.4115],[105.66,2.3262]],[[105.74,0.06210786],[105.78,46.68],[105.82,7.0112],[105.83,544.86],[105.85,1.6456624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984281127,[[105.72,0.07009736],[105.68,544.86],[105.67,51.4115],[105.66,2.3262]],[[105.74,0.06210786],[105.76,9.4629],[105.77,46.68],[105.82,7.0112],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984281326,[[105.72,0.07009736],[105.71,46.68],[105.68,544.86],[105.67,4.7315],[105.66,2.3262]],[[105.8,46.68],[105.82,7.0112],[105.83,544.86],[105.98,28.3318],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984281543,[[105.72,0.07009736],[105.71,46.68],[105.68,544.86],[105.67,4.7315],[105.59,258.92246639]],[[105.8,46.68],[105.82,7.0112],[105.83,544.86],[105.94,3670.93257445],[105.95,103.6043137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984281733,[[105.71,46.68],[105.68,544.86],[105.67,4.7315],[105.59,258.92246639]],[[105.8,46.68],[105.82,7.0112],[105.83,544.86],[105.87,1.64574023],[105.9,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984282041,[[105.71,46.68],[105.68,544.86],[105.67,4.7315],[105.59,258.92246639],[105.58,380.42308299]],[[105.8,46.68],[105.82,7.0112],[105.83,544.86],[105.87,1.64574023],[105.9,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984282225,[[105.68,544.86],[105.67,4.7315],[105.59,258.92246639],[105.58,380.42308299]],[[105.8,46.68],[105.82,7.0112],[105.83,544.86],[105.87,1.64574023],[105.9,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984282226,[[105.68,591.54],[105.67,4.7315],[105.59,258.92246639],[105.58,380.42308299]],[[105.8,46.68],[105.82,7.0112],[105.83,544.86],[105.87,1.64574023],[105.9,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984282429,[[105.74,0.06325172],[105.68,591.54],[105.67,4.7315],[105.59,258.92246639],[105.58,380.42308299]],[[105.77,0.06051929],[105.8,46.68],[105.82,7.0112],[105.83,544.86],[105.86,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984282627,[[105.74,0.06325172],[105.7,9.468],[105.68,591.54],[105.67,4.7315],[105.59,258.92246639]],[[105.75,9.4636],[105.76,46.68],[105.77,0.06051929],[105.82,7.0112],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984282829,[[105.74,0.06325172],[105.68,591.54],[105.67,4.7315],[105.59,258.92246639]],[[105.75,9.4636],[105.76,46.68],[105.77,0.06051929],[105.82,7.0112],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984283034,[[105.67,4.7315],[105.65,46.68],[105.63,544.9],[105.59,258.92246639],[105.58,352.01308299]],[[105.76,46.68],[105.77,0.06051929],[105.82,7.0112],[105.83,544.86],[105.84,18.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984283241,[[105.67,14.2016],[105.63,544.9],[105.59,258.92246639],[105.58,352.01308299]],[[105.71,9.4677],[105.76,51.3303],[105.77,0.06051929],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984283538,[[105.68,46.68],[105.67,4.7315],[105.63,573.26],[105.61,1.64601268],[105.59,258.92246639]],[[105.77,46.68],[105.82,2.4],[105.83,544.86],[376.03,7.97817186],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984283728,[[105.68,46.68],[105.67,4.7315],[105.63,573.26],[105.61,1.64601268],[105.58,258.92246639]],[[105.77,46.68],[105.81,4.6503],[105.82,2.4],[105.83,544.86],[105.92,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984283933,[[105.69,62.0],[105.68,46.68],[105.67,4.7315],[105.63,573.26],[105.61,1.64601268]],[[105.77,46.68],[105.81,4.6503],[105.82,2.4],[105.83,544.86],[105.92,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984284137,[[105.71,0.06507482],[105.69,62.0],[105.68,46.68],[105.67,4.7315],[105.63,573.26]],[[105.74,0.06069151],[105.77,46.68],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984284334,[[105.71,46.72507482],[105.7,2.3173],[105.67,4.7315],[105.63,573.26],[105.5,9.464]],[[105.74,0.06069151],[105.77,46.68],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984284836,[[105.71,46.72507482],[105.7,2.3173],[105.67,4.7315],[105.63,544.9]],[[105.74,0.06069151],[105.77,46.68],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984285137,[[105.71,0.06507482],[105.7,2.3173],[105.68,46.66],[105.67,4.7315],[105.63,544.9]],[[105.74,0.06069151],[105.77,46.68],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984286038,[[105.72,9.4655],[105.71,0.06507482],[105.7,2.3173],[105.68,46.66],[105.67,4.7315]],[[105.74,0.06069151],[105.77,46.68],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984286039,[[105.72,9.4655],[105.71,0.06507482],[105.7,2.3173],[105.68,46.66],[105.67,4.7315]],[[105.74,0.06069151],[105.77,56.1427],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984286240,[[105.71,0.06507482],[105.7,2.3173],[105.68,46.66],[105.67,4.7315],[105.63,544.9]],[[105.74,0.06069151],[105.77,46.68],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984286633,[[105.71,0.06507482],[105.67,4.7315],[105.66,46.66],[105.63,544.9]],[[105.74,46.72069151],[105.81,4.6503],[105.82,2.4],[105.83,544.86],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984286936,[[105.71,0.06507482],[105.67,4.7315],[105.66,46.66],[105.64,2.3173],[105.63,544.9]],[[105.74,46.72069151],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984286937,[[105.71,0.06507482],[105.67,4.7315],[105.66,46.66],[105.64,2.3173],[105.63,544.9]],[[105.72,9.4663],[105.74,46.72069151],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984287238,[[105.71,0.06507482],[105.67,14.2019],[105.66,46.66],[105.64,2.3173],[105.63,544.9]],[[105.72,9.4663],[105.74,46.72069151],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984287439,[[105.71,0.06507482],[105.68,62.0],[105.67,4.7315],[105.66,46.66],[105.64,2.3173]],[[105.72,9.4663],[105.74,46.72069151],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984288045,[[105.71,0.06507482],[105.67,4.7315],[105.66,46.66],[105.64,2.3173]],[[105.72,9.4663],[105.74,46.72069151],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984288440,[[105.71,0.06507482],[105.67,4.7315],[105.66,46.66],[105.64,2.3173],[105.6,28.36]],[[105.72,9.4663],[105.74,46.72069151],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984288640,[[105.71,0.06507482],[105.67,4.7315],[105.66,46.66],[105.64,2.3173],[105.6,28.36]],[[105.74,0.06069151],[105.81,4.6503],[105.82,2.4],[105.83,544.86],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984288936,[[105.71,0.06507482],[105.69,46.66],[105.67,4.7315],[105.64,2.3173],[105.54,9.464]],[[105.74,0.06069151],[105.78,46.66],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984289141,[[105.71,0.06507482],[105.69,46.66],[105.67,4.7315],[105.64,2.3173],[105.58,18.9566]],[[105.74,0.06069151],[105.78,46.66],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984289537,[[105.71,0.06507482],[105.69,46.66],[105.67,4.7315],[105.64,2.3173],[105.58,18.9566]],[[105.74,0.06069151],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984289538,[[105.71,0.06507482],[105.69,46.66],[105.67,4.7315],[105.64,2.3173],[105.58,18.9566]],[[105.74,0.06069151],[105.75,46.66],[105.81,4.6503],[105.82,2.4],[105.83,544.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984289741,[[105.71,0.06507482],[105.67,4.7315],[105.66,56.1312],[105.64,2.3173],[105.58,18.9566]],[[105.72,9.4663],[105.74,0.06069151],[105.75,46.66],[105.81,4.6503],[105.82,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984290041,[[105.64,2.3173],[105.63,591.56],[105.56,362.0],[105.53,56.9]],[[105.72,46.66],[105.74,4.73669151],[105.8,18.9194],[105.82,367.4],[105.85,28.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984290234,[[105.64,4.6808],[105.63,591.56],[105.62,2.4411],[105.56,362.0],[105.54,352.06308299]],[[105.72,46.66],[105.74,4.73669151],[105.8,18.9194],[105.82,367.4],[105.85,28.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984290429,[[105.64,14.1538],[105.63,591.56],[105.62,2.4411],[105.56,362.0],[105.54,352.06308299]],[[105.68,9.4704],[105.72,46.66],[105.74,4.676],[105.76,544.98],[105.8,18.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984290632,[[105.64,4.6808],[105.63,591.56],[105.62,2.4411],[105.56,390.36],[105.54,352.06308299]],[[105.68,9.4704],[105.72,46.66],[105.74,4.676],[105.76,544.98],[105.8,18.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984290836,[[105.64,4.6808],[105.63,591.56],[105.62,2.4411],[105.56,390.36],[105.54,287.33246639]],[[105.68,9.4704],[105.72,46.66],[105.74,4.676],[105.75,2.3782],[105.76,544.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984291042,[[105.65,62.0],[105.64,14.1541],[105.63,591.56],[105.62,2.4411],[105.56,390.36]],[[105.68,9.4704],[105.72,46.66],[105.74,4.676],[105.75,2.3782],[105.76,544.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984291243,[[105.64,4.6808],[105.63,591.56],[105.62,2.4411],[105.56,390.36],[105.54,258.92246639]],[[105.67,9.4708],[105.69,46.66],[105.74,4.676],[105.75,2.3782],[105.76,544.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984291445,[[105.65,0.06537503],[105.64,14.1541],[105.63,591.56],[105.62,2.4411],[105.56,362.0]],[[105.67,0.06164037],[105.69,46.66],[105.74,4.676],[105.75,2.3782],[105.76,544.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984291744,[[105.65,0.06537503],[105.64,14.1541],[105.63,591.56],[105.62,2.4411],[105.56,362.0]],[[105.67,0.06164037],[105.68,9.4703],[105.69,46.66],[105.74,4.676],[105.75,2.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984292146,[[105.65,9.53767503],[105.64,4.6808],[105.63,591.56],[105.62,2.4411],[105.56,362.0]],[[105.67,0.06164037],[105.69,46.66],[105.74,4.676],[105.75,2.3782],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984292339,[[105.65,0.06537503],[105.64,4.6808],[105.63,591.56],[105.62,2.4411],[105.56,362.0]],[[105.67,0.06164037],[105.69,46.66],[105.74,4.676],[105.75,2.3782],[105.77,1.64698644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984292539,[[105.65,0.06537503],[105.64,4.6808],[105.63,544.9],[105.62,2.4411],[105.56,362.0]],[[105.67,0.06164037],[105.69,46.66],[105.74,4.676],[105.75,2.3782],[105.77,1.64698644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984292743,[[105.65,0.06537503],[105.64,2.3635],[105.63,544.9],[105.62,2.4411],[105.56,362.0]],[[105.67,0.06164037],[105.69,46.66],[105.74,4.676],[105.75,2.3782],[105.77,1.64698644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984292945,[[105.65,0.06537503],[105.63,544.9],[105.62,49.1011],[105.57,2.4321],[105.56,362.0]],[[105.67,0.06164037],[105.69,46.66],[105.74,4.676],[105.75,2.3782],[105.77,1.64698644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984293243,[[105.65,0.06537503],[105.64,9.4734],[105.63,544.9],[105.62,49.1011],[105.57,4.7371]],[[105.67,9.53274037],[105.69,46.66],[105.74,4.676],[105.75,2.3782],[105.77,1.64698644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984293445,[[105.65,0.06537503],[105.62,49.1011],[105.58,545.1],[105.57,4.7371],[105.49,750.38369959]],[[105.67,0.06164037],[105.69,46.66],[105.74,4.676],[105.75,2.3782],[105.76,563.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984293641,[[105.65,0.06537503],[105.62,2.4411],[105.58,545.1],[105.57,4.7371],[105.5,28.41]],[[105.67,0.06164037],[105.69,46.66],[105.74,4.676],[105.75,2.3782],[105.76,563.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984293845,[[105.59,2.3721],[105.58,545.1],[105.57,4.7371],[105.56,46.66],[105.53,258.92246639]],[[105.66,46.66],[105.67,0.06164037],[105.68,2.4348],[105.74,2.3502],[105.75,367.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984294045,[[105.59,2.3721],[105.58,545.1],[105.57,4.7371],[105.56,46.66],[105.53,258.92246639]],[[105.66,46.66],[105.67,0.06164037],[105.68,4.7639],[105.72,18.9333],[105.75,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984294247,[[105.59,64.3721],[105.58,545.1],[105.57,4.7371],[105.56,46.66],[105.51,287.28246639]],[[105.66,46.66],[105.68,4.7639],[105.72,18.9333],[105.75,365.0],[105.85,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984294448,[[105.59,73.8499],[105.58,545.1],[105.57,4.7371],[105.56,46.66],[105.55,1.64768826]],[[105.66,46.66],[105.68,4.7639],[105.72,18.9333],[105.75,365.0],[105.85,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984294747,[[105.59,64.3721],[105.58,545.1],[105.57,4.7371],[105.56,46.66],[105.55,1.64768826]],[[105.66,46.66],[105.68,4.7639],[105.72,18.9333],[105.75,365.0],[105.85,142.49688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984294937,[[105.59,64.3721],[105.58,545.1],[105.57,4.7371],[105.56,46.66],[105.55,1.64768826]],[[105.63,9.4744],[105.66,46.66],[105.68,4.7639],[105.72,18.9333],[105.75,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984295140,[[105.61,0.0682933],[105.59,64.3721],[105.58,545.1],[105.57,4.7371],[105.56,46.66]],[[105.64,0.06946884],[105.66,46.66],[105.68,4.7639],[105.72,18.9333],[105.75,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984295346,[[105.61,0.0682933],[105.59,64.3721],[105.57,4.7371],[105.56,46.66],[105.52,545.1]],[[105.64,0.06946884],[105.66,46.66],[105.68,4.7639],[105.72,18.9333],[105.75,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984295848,[[105.61,0.0682933],[105.57,4.7371],[105.55,46.66],[105.52,545.1],[105.5,323.65308299]],[[105.63,46.66],[105.64,0.06946884],[105.68,4.7639],[105.69,545.24],[105.72,18.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984296046,[[105.61,0.0682933],[105.53,2.4043],[105.52,545.1],[105.49,362.0],[105.48,277.89756639]],[[105.62,9.4752],[105.63,46.66],[105.64,0.06946884],[105.68,4.7639],[105.69,545.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984296262,[[105.53,53.7567],[105.52,545.1],[105.48,277.89756639],[105.43,28.41],[105.42,1009.30616598]],[[105.62,2.4348],[105.63,46.66],[105.64,0.06946884],[105.68,2.3291],[105.69,545.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984296450,[[105.54,9.4818],[105.53,53.7567],[105.52,545.1],[105.48,258.92246639],[105.43,47.3943]],[[105.58,9.4793],[105.62,2.4348],[105.63,46.66],[105.64,0.06946884],[105.68,2.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984296650,[[105.53,53.7567],[105.52,545.1],[105.48,258.92246639],[105.43,47.3943]],[[105.62,2.4348],[105.68,2.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984296651,[[105.53,7.0967],[105.52,545.1],[105.5,46.66],[105.48,258.92246639],[105.43,18.9843]],[[105.6,46.66],[105.62,2.4348],[105.68,21.2699],[105.8,47.2974],[106.3,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984296843,[[105.49,1.64846877],[105.48,258.92246639],[105.47,1387.0155281],[105.42,647.30616598],[105.37,795.76179918]],[[105.6,46.66],[105.62,547.6748],[105.67,365.0],[105.68,21.2699],[105.73,29.38074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984297039,[[105.48,258.92246639],[105.47,1389.2867281],[105.46,393.24419959],[105.44,46.66],[105.42,647.30616598]],[[105.62,547.6748],[105.67,365.0],[105.68,18.9408],[105.73,29.38074],[105.78,3271.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984297249,[[105.48,258.92246639],[105.47,1389.2867281],[105.46,393.24419959],[105.44,46.66],[105.42,647.30616598]],[[105.6,1.64905464],[105.61,48.55376006],[105.62,547.6748],[105.66,2.338],[105.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984297452,[[105.53,0.07206782],[105.48,258.92246639],[105.47,1389.2867281],[105.46,393.24419959],[105.44,46.66]],[[105.55,0.06141994],[105.59,2.338],[105.6,1.64905464],[105.61,1.89376006],[105.62,547.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984297650,[[105.53,0.07206782],[105.48,258.92246639],[105.47,1435.9467281],[105.46,393.24419959]],[[105.55,0.06141994],[105.57,56.1398],[105.59,2.338],[105.61,1.89376006],[105.62,547.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984297849,[[105.48,258.92246639],[105.47,1389.2867281],[105.46,393.24419959],[105.44,46.66]],[[105.57,46.66],[105.59,2.338],[105.61,1.89376006],[105.62,547.6748],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984298148,[[105.53,0.06648779],[105.48,258.92246639],[105.47,1389.2867281],[105.46,393.24419959],[105.44,46.66]],[[105.55,9.55287368],[105.56,2.3512],[105.57,46.66],[105.59,2.338],[105.61,1.89376006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984298347,[[105.53,0.06648779],[105.48,305.60246639],[105.47,1389.2867281],[105.46,394.89333237],[105.4,675.66616598]],[[105.55,0.07077368],[105.59,2.338],[105.61,48.57376006],[105.62,1.64925002],[105.67,545.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984298551,[[105.53,0.06648779],[105.48,258.92246639],[105.47,1389.2867281],[105.46,394.89333237],[105.45,1213.30958946]],[[105.55,0.07077368],[105.56,46.68],[105.59,2.338],[105.6,2.3512],[105.61,1.89376006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984298745,[[105.48,330.40976639],[105.47,1389.2867281],[105.46,393.24419959],[105.45,1213.30958946]],[[105.52,9.4844],[105.55,0.07077368],[105.56,46.68],[105.59,547.818],[105.6,2.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984298949,[[105.48,330.40976639],[105.47,1389.2867281],[105.46,393.24419959],[105.45,1213.30958946]],[[105.52,9.4844],[105.56,46.68],[105.59,547.818],[105.6,2.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984298950,[[105.48,330.40976639],[105.47,1389.2867281],[105.46,393.24419959],[105.45,1213.30958946]],[[105.52,9.4844],[105.56,46.68],[105.59,547.818],[105.6,2.3512],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984299149,[[105.48,320.92246639],[105.47,844.0467281],[105.46,393.24419959],[105.45,1166.62958946],[105.42,1192.78616598]],[[105.53,46.68],[105.59,547.818],[105.6,2.3512],[105.78,3271.52],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984299350,[[105.48,258.92246639],[105.47,844.0467281],[105.46,393.24419959],[105.45,1166.62958946],[105.42,1239.46616598]],[[105.53,46.68],[105.59,547.818],[105.6,2.3512],[105.78,3271.52],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984299854,[[105.48,258.92246639],[105.47,325.92428299],[105.46,51.5405],[105.45,1079.93345368],[105.42,1192.78616598]],[[105.53,46.68],[105.59,547.818],[105.6,2.3512],[105.74,38.89257445],[105.75,260.33278278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984300043,[[105.49,0.04438268],[105.47,2.2712],[105.46,51.5405],[105.43,1.64944545],[105.42,545.48]],[[105.52,0.06417966],[105.59,547.818],[105.6,2.3512],[105.74,38.89257445],[105.75,260.33278278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984300248,[[105.47,2.2712],[105.46,51.5405],[105.43,1.64944545],[105.42,545.48],[105.36,287.33246639]],[[105.56,46.68],[105.59,547.818],[105.6,2.3512],[105.74,38.89257445],[105.75,260.33278278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984300553,[[105.49,0.04438268],[105.48,46.68],[105.47,2.2712],[105.46,4.8605],[105.43,1.64944545]],[[105.52,0.06242303],[105.6,49.0312],[105.64,545.48],[105.74,38.89257445],[105.75,288.69278278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984300751,[[105.49,0.04438268],[105.47,2.2712],[105.46,4.8605],[105.43,1.64944545]],[[105.52,0.06242303],[105.6,49.0312],[105.64,545.48],[105.67,2.3388],[105.74,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984300948,[[105.5,46.68],[105.49,554.96],[105.47,2.2712],[105.46,4.8605],[105.43,1.64944545]],[[105.63,46.68],[105.67,2.3388],[105.69,545.48],[105.73,0.98204],[105.74,38.89257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984301249,[[105.51,1.69641283],[105.5,46.68],[105.49,545.48],[105.47,2.2712],[105.46,4.8605]],[[105.65,46.68],[105.66,2.4108],[105.67,2.3388],[105.69,545.48],[105.73,0.98204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984301451,[[105.63,9.4743],[105.51,1.89555492],[105.5,46.68],[105.49,573.84],[105.47,2.2712]],[[105.67,9.4711],[105.68,46.7],[105.69,545.48],[105.72,1.64839069],[105.73,0.98204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984301647,[[105.6,46.7],[105.57,545.66],[105.52,2.4131],[105.51,1.89555492],[105.49,28.36]],[[105.72,1.64839069],[105.73,0.98204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984301648,[[105.6,46.7],[105.57,545.66],[105.52,2.4131],[105.51,1.89555492],[105.49,28.36]],[[105.7,46.7],[105.72,4.7496],[105.73,0.98204],[105.75,805.99278278],[105.95,47.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984301849,[[105.68,9.469],[105.61,46.7],[105.6,545.66],[105.58,7.2335],[105.53,124.0]],[[105.73,0.98204],[105.75,260.33278278],[105.76,307.91411513],[105.8,545.66],[105.87,3292.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984302046,[[105.67,46.7],[105.6,545.66],[105.58,7.2335],[105.57,18.9581],[105.53,124.0]],[[105.73,0.98204],[105.76,46.7],[105.77,68.60313047],[105.78,105.9407137],[105.79,417.94258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984302245,[[105.67,46.7],[105.58,7.2335],[105.57,18.9581],[105.53,124.0]],[[105.73,0.98204],[105.77,68.60313047],[105.78,105.9407137],[105.79,417.94258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984302246,[[105.68,2.4531],[105.67,592.36],[105.64,0.06557817],[105.58,4.7804],[105.57,18.9581]],[[105.73,0.98204],[105.77,68.60313047],[105.78,105.9407137],[105.79,417.94258421],[105.8,326.51764391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984302446,[[105.71,9.4671],[105.69,62.0],[105.68,7.1813],[105.67,592.36],[105.57,18.9581]],[[105.72,0.0685434],[105.73,0.98204],[105.77,68.60313047],[105.78,105.9407137],[105.79,417.94258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984302646,[[105.71,9.4671],[105.7,46.7],[105.69,62.0],[105.68,7.1813],[105.67,545.66]],[[105.72,0.0685434],[105.73,0.98204],[105.77,68.60313047],[105.78,105.9407137],[105.79,417.94258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984302949,[[105.71,9.46],[105.7,46.7],[105.69,62.07095886],[105.68,7.1813],[105.67,545.66]],[[105.77,68.60313047],[105.78,103.6043137],[105.79,417.94258421],[105.83,9.4572],[105.91,545.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984303147,[[105.7,46.7],[105.69,62.07095886],[105.68,7.1813],[105.67,545.66]],[[105.77,68.60313047],[105.78,103.6043137],[105.79,417.94258421],[105.83,9.4572],[105.86,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984303353,[[105.7,56.16],[105.69,62.0],[105.68,7.1813],[105.67,545.66],[105.59,28.4316]],[[105.78,99.9181137],[105.79,417.94258421],[105.86,46.7],[105.93,162.99156599],[105.97,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984303548,[[105.77,9.4618],[105.7,46.7],[105.69,62.0],[105.68,7.1813],[105.67,545.66]],[[105.78,99.9181137],[105.79,417.94258421],[105.83,9.4565],[105.86,46.7],[105.88,6.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984303755,[[105.77,46.68],[105.76,545.66],[105.69,62.0],[105.68,7.1813],[105.63,28.36]],[[105.78,99.9181137],[105.79,417.94258421],[105.86,46.7],[105.88,6.956],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984303950,[[105.76,592.34],[105.69,62.0],[105.68,7.1813],[105.63,28.36],[105.36,287.33246639]],[[105.78,99.9181137],[105.79,417.94258421],[105.86,46.7],[105.88,6.956],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984304150,[[105.76,0.05955186],[105.71,545.66],[105.7,46.68],[105.68,7.1813],[105.57,944.57554938]],[[105.79,46.74950465],[105.88,6.956],[105.93,18.8957],[105.94,28.36],[105.98,3312.63696911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984304450,[[105.66,545.66],[105.63,46.66],[105.57,944.57554938],[105.55,18.962]],[[105.79,46.74950465],[105.88,6.956],[105.93,18.8957],[105.98,3312.63696911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984304451,[[105.66,545.66],[105.63,46.66],[105.57,944.57554938],[105.55,18.962],[105.5,3300.6162]],[[105.79,56.20950465],[105.83,545.66],[105.88,6.956],[105.93,47.2557],[105.97,393.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984304648,[[105.64,46.66],[105.63,545.36],[105.61,2.2597],[105.57,582.57554938],[105.51,1.89555492]],[[105.78,51.2269],[105.79,0.06950465],[105.81,1.64597375],[105.83,545.66],[105.87,18.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984304847,[[105.64,46.66],[105.63,545.36],[105.61,2.2597],[105.57,582.57554938],[105.51,1.89555492]],[[105.78,51.2269],[105.81,1.64597375],[105.83,545.66],[105.87,18.906],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984305048,[[105.64,46.66],[105.63,545.36],[105.61,2.2597],[105.57,582.57554938],[105.56,28.36]],[[105.78,51.2269],[105.81,1.64597375],[105.83,545.66],[105.87,18.906],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984305351,[[105.64,46.66],[105.63,545.36],[105.61,2.2597],[105.57,582.57554938],[105.54,18.964]],[[105.78,51.2269],[105.81,1.64597375],[105.83,545.66],[105.87,18.906],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984305544,[[105.58,592.02],[105.57,582.57554938],[105.3,660.67454511]],[[105.78,51.2269],[105.81,20.56277375],[105.83,574.02],[105.89,28.3543],[105.95,47.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984305749,[[105.7,8.523e-05],[105.58,592.02],[105.57,582.57554938],[105.55,2.3488],[105.5,3272.16]],[[105.72,0.06207485],[105.78,51.2269],[105.81,20.56277375],[105.83,574.02],[105.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984305944,[[105.58,592.02],[105.57,582.57554938],[105.55,2.3488],[105.5,3272.16],[105.41,447.4426]],[[105.71,46.66],[105.75,545.36],[105.78,4.5669],[105.81,20.56277375],[105.83,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984306142,[[105.59,9.4773],[105.58,850.94246639],[105.57,323.65308299],[105.55,2.3488],[105.5,3272.16]],[[105.65,9.4727],[105.7,4.707],[105.71,46.66],[105.75,545.36],[105.81,20.56277375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984306346,[[105.58,850.94246639],[105.57,323.65308299],[105.55,2.3488],[105.5,3272.16]],[[105.67,46.66],[105.7,4.707],[105.75,545.36],[105.81,20.56277375],[105.97,431.1747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984306552,[[105.58,850.94246639],[105.57,323.65308299],[105.55,2.3488],[105.5,3272.16]],[[105.67,46.66],[105.7,4.707],[105.75,545.36],[105.81,144.56277375],[105.97,431.1747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984306753,[[105.58,850.94246639],[105.57,323.65308299],[105.55,2.3488],[105.5,3272.16]],[[105.65,9.4732],[105.67,46.66],[105.7,4.707],[105.75,545.36],[105.81,144.56277375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984306949,[[105.61,0.05559725],[105.58,258.92246639],[105.57,323.65308299],[105.55,2.3488],[105.5,3272.16]],[[105.67,46.66],[105.7,4.707],[105.75,545.36],[105.81,144.56277375],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984307148,[[105.61,0.05559725],[105.59,62.0],[105.58,258.92246639],[105.57,370.31308299],[105.56,545.36]],[[105.64,0.06216733],[105.67,46.66],[105.7,4.707],[105.75,545.36],[105.81,20.56277375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984307353,[[105.61,0.05559725],[105.58,258.92246639],[105.57,370.31308299],[105.56,545.36]],[[105.64,0.06216733],[105.67,46.66],[105.7,4.707],[105.75,545.36],[105.81,20.56277375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984307857,[[105.61,9.53149725],[105.58,258.92246639],[105.57,370.31308299],[105.56,545.36]],[[105.64,0.06216733],[105.67,46.66],[105.7,4.707],[105.75,545.36],[105.81,20.56277375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984308044,[[105.61,9.53149725],[105.6,46.66],[105.58,258.92246639],[105.57,323.65308299],[105.56,545.36]],[[105.64,0.06216733],[105.67,46.66],[105.7,4.707],[105.75,545.36],[105.81,20.56277375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984308449,[[105.61,0.05559725],[105.6,56.1368],[105.58,258.92246639],[105.57,323.65308299],[105.56,545.36]],[[105.64,0.06216733],[105.67,46.66],[105.7,4.707],[105.75,545.36],[105.81,20.56277375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984308650,[[105.61,0.05559725],[105.6,46.66],[105.58,261.35686639],[105.57,323.65308299],[105.56,547.7655]],[[105.7,51.367],[105.75,545.36],[105.81,20.56277375],[490.64,7.60165036],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984308852,[[105.61,0.05559725],[105.6,46.66],[105.58,261.35686639],[105.57,323.65308299],[105.56,547.7655]],[[105.7,4.707],[105.75,545.36],[105.81,20.56277375],[490.64,7.60165036],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984309150,[[105.6,46.66],[105.58,2.4344],[105.56,547.7655],[105.49,287.28246639],[105.48,323.65308299]],[[105.7,4.707],[105.71,46.66],[105.75,545.36],[105.81,20.56277375],[105.87,782.94258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984309349,[[105.6,46.66],[105.58,2.4344],[105.56,547.7655],[105.49,287.28246639],[105.48,323.65308299]],[[105.7,4.707],[105.75,545.36],[105.81,1.64597375],[105.87,782.94258421],[105.88,345.42284391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984309550,[[105.68,9.4693],[105.61,1.69726131],[105.6,46.66],[105.58,2.4344],[105.56,547.7655]],[[105.74,4.6855],[105.8,547.8336],[105.81,1.64597375],[105.87,782.94258421],[105.88,345.42284391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984309849,[[105.7,0.0719268],[105.68,46.66],[105.64,545.38],[105.62,2.4023],[105.58,2.4344]],[[105.72,0.061384],[105.75,9.4642],[105.78,46.66],[105.8,2.4536],[105.84,545.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984310045,[[105.7,0.0719268],[105.65,49.0655],[105.64,545.38],[105.62,2.4023]],[[105.72,0.061384],[105.74,46.66],[105.79,4.6855],[105.8,2.4536],[105.84,545.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984310247,[[105.65,49.0655],[105.64,545.38],[105.63,2.4344],[105.62,2.4023],[105.43,25.0]],[[105.75,46.66],[105.79,4.6855],[105.8,4.0999631],[105.84,545.38],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984310557,[[105.7,0.0602544],[105.66,62.0],[105.65,46.66],[105.64,545.38],[105.63,2.4344]],[[105.75,46.66],[105.79,4.6855],[105.8,4.0999631],[105.84,545.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984310558,[[105.7,0.0602544],[105.66,62.0],[105.65,46.66],[105.64,545.38],[105.63,2.4344]],[[105.72,0.05954973],[105.75,46.66],[105.79,4.6855],[105.8,4.0999631],[105.84,545.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984310757,[[105.7,0.0602544],[105.66,62.0],[105.64,592.04],[105.63,2.4344],[105.56,258.92246639]],[[105.72,46.71954973],[105.79,4.6855],[105.8,4.0999631],[105.84,545.38],[105.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984310956,[[105.7,0.0602544],[105.66,62.0],[105.64,592.04],[105.63,4.8399],[105.56,258.92246639]],[[105.72,46.71954973],[105.79,4.6855],[105.8,4.0999631],[105.84,545.38],[105.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984311459,[[105.7,0.0602544],[105.66,62.0],[105.64,592.04],[105.63,4.8399],[105.56,258.92246639]],[[105.71,9.4672],[105.72,46.71954973],[105.79,4.6855],[105.8,4.0999631],[105.84,545.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984311957,[[105.64,545.38],[105.62,46.66],[105.58,258.92246639],[105.57,323.65308299]],[[105.72,56.17954973],[105.77,545.32],[105.79,4.6855],[105.8,4.0999631],[105.83,18.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984312257,[[105.64,545.38],[105.62,46.66],[105.58,258.92246639],[105.57,330.65928299],[105.53,18.9663]],[[105.7,2.4175],[105.72,46.66],[105.77,545.32],[105.8,4.0999631],[105.83,18.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984312957,[[105.65,46.66],[105.64,545.38],[105.58,258.92246639],[105.57,330.65928299],[105.53,18.9663]],[[105.72,46.66],[105.73,9.4657],[105.77,545.32],[105.8,4.0999631],[105.83,18.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984313256,[[105.65,46.66],[105.64,545.38],[105.58,258.92246639],[105.57,330.65928299],[105.53,18.9663]],[[105.73,9.4657],[105.77,545.32],[105.8,4.0999631],[105.83,18.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984313257,[[105.69,9.4687],[105.66,0.05751018],[105.65,46.66],[105.64,545.38],[105.58,258.92246639]],[[105.76,49.0775],[105.77,545.32],[105.8,4.0999631],[105.83,18.9147],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984313456,[[105.68,46.66],[105.66,0.05751018],[105.65,2.3161],[105.64,545.38],[105.58,258.92246639]],[[105.76,49.0775],[105.77,545.32],[105.8,4.0999631],[105.89,56.7086],[106.82,3.48159591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984313657,[[105.68,46.66],[105.65,7.0062],[105.64,545.38],[105.58,258.92246639],[105.57,323.65308299]],[[105.76,49.0775],[105.8,2.4536],[105.82,545.32],[105.89,56.7086],[106.82,3.48159591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984313858,[[105.69,9.4687],[105.68,46.66],[105.65,7.0062],[105.64,545.38],[105.58,258.92246639]],[[105.76,49.0775],[105.8,2.4536],[105.82,546.96612947],[105.89,56.7086],[106.82,3.48159591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984314056,[[105.69,9.4687],[105.68,46.66],[105.65,7.0062],[105.64,545.38],[105.57,258.92246639]],[[105.74,9.4646],[105.76,49.0775],[105.8,2.4536],[105.82,546.96612947],[105.89,56.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984314359,[[105.69,9.4687],[105.68,46.66],[105.65,7.0062],[105.64,545.38],[105.57,258.92246639]],[[105.76,49.0775],[105.8,2.4536],[105.82,546.96612947],[105.89,56.7086],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984314559,[[105.7,0.06350869],[105.68,46.66],[105.65,7.0062],[105.64,545.38],[105.57,258.92246639]],[[105.73,0.06103717],[105.76,49.0775],[105.8,2.4536],[105.82,546.96612947],[105.89,56.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984314860,[[105.7,0.06350869],[105.68,108.66],[105.67,9.4705],[105.65,7.0062],[105.64,545.38]],[[105.73,0.06103717],[105.76,49.0775],[105.8,2.4536],[105.82,546.96612947],[105.89,56.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984315155,[[105.64,545.38],[105.61,46.66],[105.51,1.89555492]],[[105.73,46.72103717],[105.76,2.4175],[105.8,2.4536],[105.82,545.32],[105.84,18.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984315354,[[105.51,1.89555492]],[[105.73,46.72103717],[105.76,2.4175],[105.84,18.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984315355,[[105.62,9.4749],[105.59,545.32],[105.58,6.9195],[105.51,1.89555492]],[[105.72,2.4449],[105.73,46.66],[105.75,546.96667471],[105.76,2.4175],[105.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984315555,[[105.59,591.98],[105.58,6.9195],[105.51,1.89555492],[105.5,3272.16],[105.47,18.9774]],[[105.72,2.4449],[105.73,46.66],[105.75,546.96667471],[105.76,2.4175],[105.81,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984315760,[[105.59,545.32],[105.58,6.9195],[105.51,1.89555492],[105.5,3272.16],[105.48,28.36]],[[105.65,9.4732],[105.72,2.4449],[105.73,46.66],[105.75,546.96667471],[105.76,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984315955,[[105.59,545.32],[105.58,6.9195],[105.51,1.89555492],[105.5,3272.16],[105.48,28.36]],[[105.72,2.4449],[105.73,46.66],[105.75,546.96667471],[105.76,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984315956,[[105.59,591.98],[105.58,6.9195],[105.51,1.89555492],[105.5,3272.16],[105.48,28.36]],[[105.67,46.66],[105.72,2.4449],[105.75,546.96667471],[105.76,2.4175],[105.99,94.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984316157,[[105.59,591.98],[105.58,4.5141],[105.53,2.4054],[105.51,1.89555492],[105.5,3272.16]],[[105.65,9.4732],[105.67,46.66],[105.72,2.4449],[105.75,546.96667471],[105.76,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984316357,[[105.62,0.06152138],[105.59,591.98],[105.58,4.5141],[105.55,258.92246639],[105.54,323.65308299]],[[105.64,0.06279688],[105.65,9.4732],[105.67,46.66],[105.72,2.4449],[105.75,546.96667471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984316557,[[105.62,0.06152138],[105.59,591.98],[105.58,4.5141],[105.55,258.92246639],[105.54,323.65308299]],[[105.64,0.06279688],[105.67,46.66],[105.72,2.4449],[105.75,546.96667471],[105.92,261.21411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984316859,[[105.62,0.06152138],[105.59,591.98],[105.58,4.5141],[105.55,258.92246639],[105.54,325.30069324]],[[105.64,0.06279688],[105.67,46.66],[105.72,2.4449],[105.75,546.96667471],[105.92,261.21411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984317060,[[105.62,0.06152138],[105.61,9.4756],[105.59,591.98],[105.58,4.5141],[105.55,258.92246639]],[[105.64,0.06279688],[105.67,46.66],[105.71,2.3444],[105.72,2.4449],[105.75,546.96667471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984317256,[[105.62,0.06152138],[105.59,591.98],[105.58,4.5141],[105.55,258.92246639],[105.48,56.77]],[[105.64,0.06279688],[105.67,46.66],[105.68,9.47],[105.71,2.3444],[105.72,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984317455,[[105.62,0.06152138],[105.59,591.98],[105.58,4.5141],[105.55,258.92246639],[105.48,56.77]],[[105.64,0.06279688],[105.67,46.66],[105.71,2.3444],[105.72,2.4449],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984317652,[[105.62,0.06152138],[105.59,591.98],[105.58,4.5141],[105.55,258.92246639],[105.52,18.9675]],[[105.67,46.66],[105.71,2.3444],[105.72,2.4449],[297.4,47.34648388],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984317958,[[105.62,46.72152138],[105.6,2.2583],[105.59,545.32],[105.58,4.5141],[105.52,18.9675]],[[105.7,56.1284],[105.71,2.3444],[105.72,2.4449],[105.75,545.32],[105.88,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984318160,[[105.63,62.0],[105.62,46.72152138],[105.6,2.2583],[105.59,545.32],[105.58,4.5141]],[[105.72,2.4449],[105.73,46.66],[105.75,545.32],[105.85,18.9103],[105.86,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984318356,[[105.64,2.2525],[105.63,62.0],[105.62,46.66],[105.6,2.2583],[105.59,545.32]],[[105.71,9.4674],[105.72,2.4449],[105.73,46.66],[105.75,547.6774],[105.79,1.64706439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984318555,[[105.64,2.2525],[105.6,2.2583],[105.59,545.32]],[[105.71,9.4674],[105.72,2.4449],[105.73,46.66],[105.75,547.6774],[105.79,1.64706439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984318556,[[105.66,9.4711],[105.65,46.66],[105.64,2.2525],[105.6,2.2583],[105.59,545.32]],[[105.71,9.4674],[105.72,2.4449],[105.73,46.66],[105.75,547.6774],[105.79,1.64706439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984318764,[[105.66,545.34],[105.65,46.66],[105.64,2.2525],[105.6,2.2583],[105.59,28.36]],[[105.75,547.6774],[105.79,1.64706439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984318765,[[105.66,545.34],[105.65,46.66],[105.64,2.2525],[105.6,2.2583],[105.59,28.36]],[[105.75,2.3574],[105.79,1.64706439],[105.88,521.72846908],[105.99,94.4286],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984318955,[[105.67,0.06671717],[105.66,545.34],[105.65,48.9641],[105.64,2.2525],[105.6,2.2583]],[[105.78,2.4211],[105.81,46.66],[105.85,545.34],[105.88,521.72846908],[105.89,261.21411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984319155,[[105.68,46.66],[105.67,3.94602255],[105.66,545.34],[105.65,2.3041],[105.64,2.2525]],[[105.84,51.4392],[105.85,545.34],[105.88,156.72846908],[105.89,261.21411513],[105.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984319354,[[105.68,46.66],[105.67,2.2583],[105.66,545.34],[105.65,2.3041],[105.64,2.2525]],[[105.84,53.8603],[105.85,545.34],[105.88,156.72846908],[105.89,261.21411513],[105.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984319559,[[105.74,9.4638],[105.68,46.66],[105.67,2.2583],[105.66,545.34],[105.65,2.3041]],[[105.84,53.8603],[105.85,545.34],[105.88,156.72846908],[105.89,261.21411513],[105.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984319757,[[105.74,56.1238],[105.67,2.2583],[105.66,545.34],[105.65,2.3041]],[[105.84,53.8603],[105.85,545.34],[105.88,156.72846908],[105.89,261.21411513],[105.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984319956,[[105.74,46.66],[105.67,2.2583],[105.66,545.34],[105.65,2.3041],[105.6,582.57554938]],[[105.79,9.4606],[105.84,53.8603],[105.85,545.34],[105.87,1.64542897],[105.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984320157,[[105.78,0.06645184],[105.75,9.4634],[105.74,46.66],[105.67,2.2583],[105.66,545.34]],[[105.8,0.06891081],[105.84,53.8603],[105.85,545.34],[105.87,1.64542897],[105.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984320657,[[105.78,0.06310511],[105.74,46.66],[105.67,2.2583],[105.66,545.34]],[[105.8,0.06314733],[105.84,53.8603],[105.85,545.34],[105.87,1.64542897],[105.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984320857,[[105.78,0.06310511],[105.77,46.64],[105.73,545.3],[105.67,21.1995],[105.63,28.36]],[[105.8,0.06314733],[105.84,7.2003],[105.9,545.3],[105.94,365.0],[105.97,312.53974726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984321063,[[105.78,0.06310511],[105.77,46.64],[105.73,545.3],[105.67,21.1995],[105.63,28.36]],[[105.9,545.3],[105.94,365.0],[105.97,312.53974726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984321064,[[105.78,0.06310511],[105.77,46.64],[105.73,545.3],[105.67,21.1995],[105.66,3271.88]],[[105.89,46.64],[105.9,550.0282],[105.94,365.0],[105.97,312.53974726],[105.98,261.21411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984321360,[[105.77,46.64],[105.74,7.0339],[105.73,545.3],[105.67,18.9412],[105.66,3271.88]],[[105.89,48.8757],[105.9,550.0282],[105.93,1.64472907],[105.94,365.0],[105.97,312.53974726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984321659,[[105.78,62.0],[105.77,46.64],[105.74,7.0339],[105.73,545.3],[105.68,124.0]],[[105.89,48.8757],[105.9,550.0282],[105.93,1.64472907],[105.94,365.0],[105.97,312.53974726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984322061,[[105.78,62.0],[105.77,46.64],[105.74,7.0339],[105.73,545.3],[105.68,382.92246639]],[[105.89,48.8757],[105.9,550.0282],[105.93,1.64472907],[105.94,365.0],[105.97,312.53974726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984322062,[[105.78,62.0],[105.77,46.64],[105.74,7.0339],[105.73,545.3],[105.68,382.92246639]],[[105.89,48.8757],[105.9,550.0282],[105.93,1.64472907],[105.94,365.0],[105.97,56.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984322260,[[105.82,2.251e-05],[105.74,4.6288],[105.73,545.3],[105.68,258.92246639],[105.67,377.7761473]],[[105.85,0.06871768],[105.89,48.8757],[105.9,550.0282],[105.92,18.8972],[105.93,1.64472907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984322564,[[105.73,591.92],[105.68,258.92246639],[105.67,377.7761473]],[[105.89,48.8757],[105.9,550.0282],[105.92,18.8972],[105.93,1.64472907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984322565,[[105.73,591.92],[105.69,7.0339],[105.68,258.92246639],[105.67,377.7761473]],[[105.84,46.62],[105.88,1.73845651],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984322764,[[105.73,591.92],[105.69,7.0339],[105.68,258.92246639],[105.67,377.7761473],[105.48,152.41]],[[105.83,2.2357],[105.84,46.62],[105.9,550.0282],[105.92,18.8972],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984323267,[[105.73,591.92],[105.69,7.0339],[105.68,258.92246639],[105.67,377.7761473],[105.66,18.943]],[[105.83,2.2357],[105.9,550.0282],[105.92,18.8972],[433.33,5.95689923],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984323560,[[105.77,0.06953438],[105.73,591.92],[105.69,7.0339],[105.68,258.92246639],[105.67,377.7761473]],[[105.79,0.06350715],[105.87,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984323765,[[105.78,46.62],[105.77,0.06953438],[105.73,545.3],[105.69,7.0339],[105.68,258.92246639]],[[105.87,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984323959,[[105.79,9.4593],[105.78,46.62],[105.73,545.3],[105.69,7.0339],[105.68,620.92246639]],[[105.87,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984324158,[[105.73,545.3],[105.69,7.0339],[105.68,620.92246639]],[[105.87,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984324466,[[105.73,545.3],[105.69,7.0339]],[[105.87,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984324467,[[105.74,9.4639],[105.73,591.92],[105.69,7.0339],[105.66,277.86546639],[105.65,323.65308299]],[[105.79,9.4609],[105.87,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984324660,[[105.73,591.92],[105.69,7.0339],[105.66,277.86546639],[105.65,323.65308299]],[[105.79,9.4609],[105.87,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984324661,[[105.73,591.92],[105.69,7.0339],[105.66,277.86546639],[105.65,323.65308299]],[[105.81,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984324860,[[105.75,0.06074326],[105.73,591.92],[105.69,7.0339],[105.66,277.86546639],[105.65,323.65308299]],[[105.78,0.06340213],[105.86,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984325063,[[105.76,46.62],[105.75,0.06074326],[105.73,545.3],[105.69,7.0339],[105.66,277.86546639]],[[105.86,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984325265,[[105.77,62.0],[105.73,545.3],[105.69,4.6729],[105.66,639.86546639],[105.63,54.12306431]],[[105.86,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984325560,[[105.74,56.0838],[105.73,545.3],[105.7,2.4121],[105.69,4.6729],[105.66,639.86546639]],[[105.86,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984325765,[[105.74,46.62],[105.73,545.3],[105.7,2.4121],[105.69,4.6729],[105.66,639.86546639]],[[105.86,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984325960,[[105.74,46.62],[105.73,545.3],[105.7,2.4121],[105.69,4.6729],[105.66,639.86546639]],[[105.86,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972],[106.89,3.48159591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984326162,[[105.79,0.07056292],[105.74,46.62],[105.73,545.3],[105.7,2.4121],[105.69,4.6729]],[[105.81,0.06211941],[105.86,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984326467,[[105.79,0.07056292],[105.74,46.62],[105.73,545.3],[105.7,2.4121],[105.69,4.6729]],[[105.81,0.06211941],[105.83,46.62],[105.89,2.2357],[105.9,550.0282],[105.92,18.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984326665,[[105.79,0.07056292],[105.74,46.62],[105.73,545.3],[105.7,2.4121],[105.69,4.6729]],[[105.8,9.4591],[105.81,0.06211941],[105.83,46.62],[105.89,2.2357],[105.9,550.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984326866,[[105.79,0.07056292],[105.74,46.62],[105.73,545.3],[105.7,2.4121],[105.69,4.6729]],[[105.8,9.4591],[105.81,0.06211941],[105.82,2.2155],[105.83,46.62],[105.9,550.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984327066,[[105.73,545.3],[105.7,2.4121],[105.69,4.6729],[105.61,362.0],[105.6,18.9525]],[[105.8,46.62],[105.81,0.06211941],[105.82,2.2155],[105.88,18.9058],[105.9,550.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984327363,[[105.7,2.4121],[105.69,4.6729],[105.68,544.98],[105.61,362.0],[105.6,18.9525]],[[105.8,46.62],[105.81,4.7085],[105.82,2.2155],[105.88,18.9058],[105.9,573.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984327570,[[105.68,544.98],[105.66,46.62],[105.6,18.9525],[105.54,362.0]],[[105.8,46.62],[105.81,4.7085],[105.82,547.1955],[105.84,18.9129],[105.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984327767,[[105.71,9.4666],[105.68,544.98],[105.66,46.62],[105.65,2.2968],[105.64,261.23416639]],[[105.75,9.4639],[105.8,46.62],[105.81,4.7085],[105.82,547.1955],[105.84,18.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984327959,[[105.68,544.98],[105.66,46.62],[105.65,2.2968],[105.64,261.23416639],[105.55,18.963]],[[105.76,46.62],[105.81,4.7085],[105.82,547.1955],[105.84,18.9129],[106.1,188.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984328163,[[105.64,258.92246639],[105.63,868.63308299],[105.62,46.62],[105.55,18.963],[105.49,3269.9]],[[105.75,48.8355],[105.8,18.92],[105.81,4.7085],[105.82,544.98],[105.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984328368,[[105.64,258.92246639],[105.63,868.63308299],[105.62,108.62],[105.59,4.6085],[105.49,3269.9]],[[105.73,0.06423208],[105.74,51.3285],[105.75,2.2155],[105.8,18.92],[105.82,544.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984328568,[[105.63,544.98],[105.62,108.62],[105.59,4.6085],[105.58,258.92246639],[105.57,323.65308299]],[[105.73,0.06423208],[105.74,51.3285],[105.75,2.2155],[105.8,18.92],[105.82,544.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984328764,[[105.63,544.98],[105.62,108.62],[105.59,4.6085],[105.58,260.56918006],[105.57,323.65308299]],[[105.74,51.3285],[105.75,2.2155],[105.8,18.92],[105.82,544.98],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984329069,[[105.63,544.98],[105.62,108.62],[105.59,4.6085],[105.58,260.56918006],[105.57,323.65308299]],[[105.74,4.7085],[105.75,2.2155],[105.76,46.62],[105.8,18.92],[105.82,544.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984329275,[[105.66,9.4711],[105.63,544.98],[105.62,108.62],[105.59,4.6085],[105.58,260.56918006]],[[105.74,4.7085],[105.75,2.2155],[105.76,46.62],[105.8,18.92],[105.82,544.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984329572,[[105.65,46.62],[105.63,544.98],[105.62,62.0],[105.59,4.6085],[105.58,260.56918006]],[[105.73,46.62],[105.74,4.7085],[105.75,2.2155],[105.8,18.92],[105.82,544.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984329770,[[105.69,0.0706703],[105.65,46.62],[105.64,9.4727],[105.63,544.98],[105.62,62.0]],[[105.7,9.4681],[105.71,0.06529796],[105.73,46.62],[105.74,4.7085],[105.75,2.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984329967,[[105.63,544.98],[105.62,108.62],[105.4,9.464]],[[105.71,0.06529796],[105.73,46.62],[105.74,4.7085],[105.75,2.2155],[105.9,3269.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984330269,[[105.58,547.3443],[105.54,258.92246639],[105.53,323.65308299],[105.52,388.38369959],[105.5,57.19632185]],[[105.74,4.7085],[105.75,2.2155],[105.9,3269.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984330270,[[105.58,547.3443],[105.54,258.92246639],[105.53,323.65308299],[105.52,388.38369959],[105.5,57.19632185]],[[105.7,46.62],[105.72,365.0],[105.74,4.7085],[105.75,547.2155],[105.83,28.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984330462,[[105.58,547.3443],[105.54,258.92246639],[105.53,323.65308299],[105.52,388.38369959],[105.5,57.19632185]],[[105.72,365.0],[105.74,4.7085],[105.75,547.2155],[105.83,28.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984330463,[[105.59,46.62],[105.58,547.3443],[105.54,258.92246639],[105.53,323.65308299],[105.52,388.38369959]],[[105.69,48.9248],[105.72,365.0],[105.74,6.35560337],[105.75,545.0],[105.76,18.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984330667,[[105.59,46.62],[105.58,547.3443],[105.55,4.5067],[105.54,258.92246639],[105.53,323.65308299]],[[105.69,48.9248],[105.72,365.0],[105.74,6.35560337],[105.75,545.0],[105.76,18.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984330871,[[105.59,46.62],[105.58,547.3443],[105.56,1.64741526],[105.55,4.5067],[105.54,258.92246639]],[[105.63,9.4743],[105.69,48.9248],[105.72,365.0],[105.74,6.35560337],[105.75,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984331069,[[105.59,46.62],[105.58,547.3443],[105.56,1.64741526],[105.55,4.5067],[105.54,258.92246639]],[[105.63,9.4743],[105.69,48.9248],[105.74,6.35560337],[105.75,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984331070,[[105.59,46.62],[105.58,547.3443],[105.56,1.64741526],[105.55,4.5067],[105.54,258.92246639]],[[105.63,9.4743],[105.66,46.62],[105.69,2.3048],[105.71,365.0],[105.74,6.35560337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984331266,[[105.6,0.06802007],[105.59,46.62],[105.58,547.3443],[105.56,1.64741526],[105.55,4.5067]],[[105.62,0.06376225],[105.63,9.4743],[105.66,46.62],[105.69,2.3048],[105.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984331465,[[105.6,0.06802007],[105.59,9.4774],[105.58,545.0],[105.56,1.64741526],[105.55,4.5067]],[[105.62,0.06376225],[105.63,9.4743],[105.66,46.62],[105.69,2.3048],[105.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984331774,[[105.6,0.06802007],[105.59,9.4774],[105.58,591.62],[105.55,4.5067],[105.54,261.26676639]],[[105.62,9.53906225],[105.66,46.62],[105.69,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984331775,[[105.6,0.06802007],[105.59,9.4774],[105.58,591.62],[105.55,4.5067],[105.54,261.26676639]],[[105.62,9.53906225],[105.66,46.62],[105.69,367.3048],[318.72,6.53879902],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984332073,[[105.6,0.06802007],[105.58,601.0982],[105.55,4.5067],[105.54,262.9146107]],[[105.62,0.06376225],[105.66,46.62],[105.69,367.3048],[318.72,6.53879902],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984332274,[[105.6,0.06802007],[105.58,601.0982],[105.54,262.9146107]],[[105.62,0.06376225],[105.66,46.62],[105.69,367.3048],[318.72,6.53879902],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984332275,[[105.6,0.06802007],[105.58,545.0],[105.54,262.9146107],[105.35,94.9942],[105.31,9.464]],[[105.62,0.06376225],[105.66,46.62],[105.69,367.3048],[105.86,47.273],[105.87,47.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984332473,[[105.54,545.12],[105.51,2.2295],[105.5,2.4259],[105.47,258.92246639],[105.46,323.65308299]],[[105.62,9.52376225],[105.63,46.62],[105.65,2.2599],[105.66,365.0],[105.68,545.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984332776,[[105.5,46.62],[105.49,545.12],[105.48,1.64823454],[105.47,261.26676639],[105.46,323.65308299]],[[105.62,9.52376225],[105.63,46.62],[105.65,2.2599],[105.68,545.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984332777,[[105.5,46.62],[105.49,545.12],[105.48,1.64823454],[105.47,261.26676639],[105.46,323.65308299]],[[105.61,2.3048],[105.62,0.06376225],[105.63,411.62],[105.65,2.2599],[105.68,545.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984332970,[[105.49,545.12],[105.48,1.64823454],[105.47,307.88676639],[105.46,325.87468299],[105.44,2.4259]],[[105.6,411.62],[105.61,2.3048],[105.65,2.2599],[105.68,545.12],[105.74,3270.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984333277,[[105.47,320.92246639],[105.46,323.65308299],[105.45,435.00369959],[105.44,547.5459],[105.37,380.9945]],[[105.59,365.0],[105.6,46.62],[105.61,547.4248],[105.65,2.2599],[105.66,18.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984333466,[[105.47,62.0],[105.45,46.62],[105.44,547.5459],[105.4,258.92246639],[105.39,326.04198299]],[[105.58,365.0],[105.6,46.62],[105.61,547.4248],[105.65,2.2599],[105.66,18.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984333667,[[105.48,46.62],[105.47,62.0],[105.44,547.5459],[105.4,258.92246639],[105.39,326.04198299]],[[105.57,46.62],[105.58,365.0],[105.61,547.4248],[105.65,2.2599],[105.66,18.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984333868,[[105.52,0.04298384],[105.48,46.62],[105.47,62.0],[105.45,2.2216],[105.44,547.5459]],[[105.54,0.06670004],[105.57,56.1003],[105.58,365.0],[105.61,547.4248],[105.65,2.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984334070,[[105.52,0.04298384],[105.48,46.62],[105.47,62.0],[105.45,2.2216],[105.44,547.5459]],[[105.54,0.06670004],[105.57,46.62],[105.61,547.4248],[105.64,365.0],[105.65,2.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984334274,[[105.53,9.4833],[105.52,0.04298384],[105.48,46.62],[105.47,62.0],[105.45,2.2216]],[[105.54,0.06670004],[105.57,46.62],[105.61,547.4248],[105.64,365.0],[105.65,2.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984334571,[[105.52,0.04298384],[105.51,46.66],[105.48,1.6489765],[105.47,62.0],[105.45,2.2216]],[[105.54,0.06670004],[105.57,46.62],[105.61,547.4248],[105.64,365.0],[105.65,3.9088765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984334773,[[105.53,9.4833],[105.52,0.04298384],[105.51,46.66],[105.47,62.0],[105.45,2.2216]],[[105.54,0.06670004],[105.57,46.62],[105.61,547.4248],[105.64,365.0],[105.65,3.9088765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984334969,[[105.53,9.4833],[105.52,0.04298384],[105.51,46.66],[105.47,62.0],[105.45,2.2216]],[[105.54,0.06670004],[105.59,9.4781],[105.61,2.3048],[105.64,365.0],[105.65,3.9088765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984335170,[[105.52,0.04298384],[105.51,592.08],[105.47,62.0],[105.45,2.2216],[105.4,287.28246639]],[[105.61,48.9648],[105.63,2.4188],[105.64,365.0],[105.65,2.2599],[105.67,545.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984335370,[[105.52,0.04298384],[105.51,592.08],[105.47,62.0],[105.45,2.2216],[105.4,645.92246639]],[[105.61,48.9648],[105.63,2.4188],[105.64,365.0],[105.65,2.2599],[105.67,545.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984335565,[[105.51,592.08],[105.47,62.0],[105.45,2.2216],[105.42,18.9848],[105.4,674.28246639]],[[105.61,48.9648],[105.63,2.4188],[105.64,365.0],[105.65,2.2599],[105.67,545.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984335868,[[105.52,2.2216],[105.51,592.08],[105.44,364.4259],[105.42,18.9848],[105.4,312.28246639]],[[105.61,48.9648],[105.63,2.4188],[105.64,365.0],[105.65,2.2599],[105.67,545.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984336380,[[105.55,0.06412964],[105.52,2.2216],[105.51,592.08],[105.49,1.64846877],[105.44,364.4259]],[[105.58,0.06481658],[105.61,58.4416],[105.63,2.4188],[105.64,365.0],[105.65,2.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984336671,[[105.55,0.06412964],[105.54,46.66],[105.52,2.2216],[105.51,545.42],[105.49,1.64846877]],[[105.58,0.06481658],[105.61,58.4416],[105.63,2.4188],[105.64,365.0],[105.65,2.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984336866,[[105.55,9.54532964],[105.54,46.66],[105.52,2.2216],[105.51,545.42],[105.49,1.64846877]],[[105.58,0.06481658],[105.6,9.4771],[105.61,58.4416],[105.63,2.4188],[105.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984336867,[[105.55,9.54532964],[105.54,46.66],[105.52,2.2216],[105.51,545.42],[105.49,1.64846877]],[[105.58,0.06481658],[105.6,9.4771],[105.61,48.9648],[105.63,2.4188],[105.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984337373,[[105.55,9.54532964],[105.54,46.66],[105.52,2.2216],[105.51,545.42],[105.49,1.64846877]],[[105.58,0.06481658],[105.61,48.9648],[105.63,2.4188],[105.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984337374,[[105.56,9.4806],[105.55,0.06412964],[105.54,46.66],[105.52,2.2216],[105.51,545.42]],[[105.58,0.06481658],[105.61,58.4411],[105.63,2.4188],[105.64,365.0],[105.82,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984337570,[[105.56,9.4806],[105.55,0.06412964],[105.54,46.66],[105.52,2.2216],[105.51,545.42]],[[105.58,0.06481658],[105.61,48.9648],[105.63,2.4188],[105.64,365.0],[105.82,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984337771,[[105.55,0.06412964],[105.54,46.66],[105.52,2.2216],[105.51,545.42],[105.4,25.0]],[[105.58,0.06481658],[105.61,48.9648],[105.63,2.4188],[105.64,365.0],[105.82,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984337967,[[105.55,0.06412964],[105.51,545.42],[105.4,25.0]],[[105.58,0.06481658],[105.61,48.9648],[105.63,2.4188],[105.64,365.0],[105.82,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984338174,[[105.55,0.06412964],[105.48,46.66],[105.46,547.9448],[105.44,261.34836639],[105.4,362.0]],[[105.57,46.66],[105.58,0.06481658],[105.61,2.3048],[105.62,365.0],[105.63,2.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984338573,[[105.55,0.06412964],[105.48,46.66],[105.46,547.9448],[105.44,261.34836639],[105.4,362.0]],[[105.56,9.4806],[105.57,46.66],[105.58,0.06481658],[105.61,2.3048],[105.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984338774,[[105.55,0.06412964],[105.49,62.0],[105.48,46.66],[105.46,547.9448],[105.44,261.34836639]],[[105.57,46.66],[105.58,0.06481658],[105.61,2.3048],[105.62,365.0],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984339075,[[105.55,0.06412964],[105.51,46.66],[105.49,62.0],[105.46,547.9448],[105.44,261.34836639]],[[105.57,46.66],[105.58,0.06481658],[105.61,2.3048],[105.62,365.0],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984339273,[[105.55,0.06412964],[105.49,62.0],[105.48,46.66],[105.46,549.5937765],[105.44,2.4259]],[[105.57,46.66],[105.58,0.06481658],[105.61,2.3048],[105.62,365.0],[105.79,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984339470,[[105.49,71.4866],[105.46,549.5937765],[105.44,2.4259]],[[105.57,46.66],[105.58,0.06481658],[105.6,365.0],[105.61,2.3048],[105.68,20.58996877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984339677,[[105.49,62.0],[105.46,547.9448],[105.44,2.4259]],[[105.57,46.66],[105.58,0.06481658],[105.6,365.0],[105.61,2.3048],[105.68,20.58996877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984339975,[[105.49,62.0],[105.47,46.66],[105.46,547.9448],[105.45,1.64917186],[105.44,2.4259]],[[105.54,9.4826],[105.57,46.66],[105.6,365.0],[105.61,2.3048],[105.68,20.58996877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984340177,[[105.49,62.0],[105.47,46.66],[105.46,547.9448],[105.44,2.4259],[105.41,2.3576]],[[105.54,46.66],[105.6,910.68],[105.61,2.3048],[105.68,20.58996877],[105.9,9.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984340377,[[105.49,62.0],[105.47,46.66],[105.46,547.9448],[105.44,2.4259],[105.41,2.3576]],[[105.57,46.68],[105.6,910.68],[105.61,2.3048],[105.68,20.58996877],[105.9,9.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984340578,[[105.49,62.0],[105.47,46.66],[105.46,549.59393278],[105.44,2.4259],[105.41,2.3576]],[[105.57,46.68],[105.6,910.68],[105.61,2.3048],[105.68,20.58996877],[105.78,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984340773,[[105.52,0.04555424],[105.49,62.0],[105.47,46.66],[105.46,549.59393278],[105.44,2.4259]],[[105.54,0.06293108],[105.57,46.68],[105.6,910.68],[105.61,2.3048],[105.68,20.58996877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984340975,[[105.52,0.04555424],[105.5,9.4858],[105.49,62.0],[105.47,46.66],[105.46,549.59393278]],[[105.54,0.06293108],[105.55,9.4821],[105.57,46.68],[105.6,910.68],[105.61,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984341176,[[105.52,0.04555424],[105.49,62.0],[105.47,46.66],[105.46,549.59393278]],[[105.54,0.06293108],[105.57,46.68],[105.6,910.68],[105.61,2.3048],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984341481,[[105.52,0.04555424],[105.5,46.68],[105.49,62.0],[105.46,549.59393278],[105.4,28.36]],[[105.54,0.06293108],[105.6,365.0],[105.61,2.3048],[105.66,545.68],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984341780,[[105.52,0.04555424],[105.5,46.68],[105.49,62.0],[105.46,549.59393278],[105.4,56.77]],[[105.6,365.0],[105.61,48.9848],[105.66,545.68],[295.56,47.34648388],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984341976,[[105.49,62.0],[105.47,46.68],[105.46,547.9448],[105.17,95.152]],[[105.6,365.0],[105.61,48.9848],[105.66,545.68],[105.68,18.9415],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984342280,[[105.49,71.4863],[105.47,46.68],[105.46,547.9448],[105.45,1.64901557],[105.17,95.152]],[[105.54,9.4831],[105.6,365.0],[105.61,48.9848],[105.62,1.64901557],[105.66,545.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984342480,[[105.49,62.0],[105.47,46.68],[105.46,547.9448],[105.45,1.64901557],[105.17,95.152]],[[105.56,46.68],[105.6,365.0],[105.61,2.3048],[105.62,1.64901557],[105.66,545.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984342680,[[105.49,62.0],[105.47,46.68],[105.46,547.9448],[105.45,1.64901557],[105.38,28.36]],[[105.56,46.68],[105.6,365.0],[105.61,2.3048],[105.62,1.64901557],[105.66,545.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984342882,[[105.51,0.06661465],[105.49,62.0],[105.47,46.68],[105.46,547.9448],[105.45,1.64901557]],[[105.54,0.06334736],[105.56,46.68],[105.6,365.0],[105.61,2.3048],[105.62,1.64901557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984343389,[[105.51,0.06661465],[105.5,9.4854],[105.49,62.0],[105.47,46.68],[105.46,547.9448]],[[105.54,9.54574736],[105.56,46.68],[105.6,365.0],[105.61,2.3048],[105.62,1.64901557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984343684,[[105.51,0.06661465],[105.5,46.68],[105.49,62.0],[105.46,547.9448],[105.41,21.3453]],[[105.54,0.06334736],[105.6,411.68],[105.61,2.3048],[297.4,47.34648388],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984343875,[[105.51,9.54661465],[105.5,46.68],[105.49,62.0],[105.46,547.9448],[105.41,21.3453]],[[105.6,411.68],[105.61,2.3048],[297.4,47.34648388],[318.72,6.53879902],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984344077,[[105.51,0.06661465],[105.5,46.68],[105.49,62.0],[105.46,547.9448],[105.41,405.9877]],[[105.6,46.68],[105.61,2.3048],[105.65,2.3487],[105.66,910.68],[105.67,1.64889837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984344272,[[105.5,46.68],[105.49,62.0],[105.46,547.9448],[105.41,405.9877],[105.38,287.28246639]],[[105.6,46.68],[105.61,2.3048],[105.65,2.3487],[105.66,910.68],[105.67,1.64889837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984344576,[[105.52,9.4836],[105.5,46.68],[105.49,62.0],[105.46,547.9448],[105.41,405.9877]],[[105.57,9.4804],[105.6,46.68],[105.61,2.3048],[105.65,2.3487],[105.66,910.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984344771,[[105.5,46.68],[105.49,62.0],[105.46,547.9448],[105.41,405.9877]],[[105.6,46.68],[105.61,2.3048],[105.65,2.3487],[105.66,910.68],[105.8,9.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984345281,[[105.53,0.06707475],[105.5,46.68],[105.49,62.0],[105.46,549.59350307],[105.41,405.9877]],[[105.56,0.06810329],[105.58,9.4793],[105.6,46.68],[105.61,2.3048],[105.65,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984345480,[[105.53,0.06707475],[105.5,46.68],[105.49,62.0],[105.46,549.59350307],[105.41,405.9877]],[[105.56,0.06810329],[105.6,46.68],[105.61,2.3048],[105.65,2.3487],[105.66,912.32870307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984345686,[[105.53,592.5467779],[105.49,62.0],[105.46,4.07350307],[105.42,28.36],[105.41,405.9877]],[[105.61,11.7813],[105.64,46.68],[105.65,2.3487],[105.66,910.68],[105.74,18.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984345879,[[105.54,2.3138],[105.53,592.5467779],[105.49,62.0],[105.46,4.07350307],[105.42,28.36]],[[105.64,46.68],[105.65,2.3487],[105.66,910.68],[105.74,18.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984345880,[[105.54,2.3138],[105.53,592.48],[105.49,62.0],[105.46,1.64870307],[105.42,415.36]],[[105.64,48.958],[105.65,2.3487],[105.66,910.68],[105.74,18.9306],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984346388,[[105.53,592.48],[105.49,62.0],[105.46,1.64870307],[105.42,415.36]],[[105.64,48.958],[105.65,2.3487],[105.66,910.68],[105.7,18.9379],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984346590,[[105.53,592.48],[105.5,2.3138],[105.49,62.0],[105.46,1.64870307],[105.42,415.36]],[[105.64,48.958],[105.65,2.3487],[105.66,910.68],[105.7,18.9379],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984346885,[[105.57,0.07075792],[105.53,592.48],[105.51,2.3281],[105.5,2.3138],[105.49,62.0]],[[105.59,0.07054309],[105.62,46.68],[105.64,2.278],[105.65,2.3487],[105.66,910.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984348287,[[105.57,0.07075792],[105.56,9.4801],[105.53,592.48],[105.51,2.3281],[105.5,2.3138]],[[105.59,0.07054309],[105.6,9.4774],[105.62,46.68],[105.64,2.278],[105.65,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984348788,[[105.57,0.07075792],[105.53,592.48],[105.51,2.3281],[105.5,2.3138]],[[105.59,0.07054309],[105.62,46.68],[105.64,2.278],[105.65,2.3487],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984348995,[[105.57,0.07075792],[105.53,592.48],[105.51,4.5883],[105.5,2.3138]],[[105.59,0.07054309],[105.62,46.68],[105.64,2.278],[105.65,2.3487],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984349390,[[105.57,0.07075792],[105.53,592.48],[105.51,4.5883],[105.5,2.3138],[105.49,63.64842973]],[[105.59,0.07054309],[105.62,46.68],[105.64,2.278],[105.65,2.3487],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984349391,[[105.57,0.07075792],[105.53,592.48],[105.51,4.5883],[105.5,2.3138],[105.49,63.64842973]],[[105.59,0.07054309],[105.62,46.68],[105.64,2.278],[105.65,2.3487],[105.67,1.64842973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984349693,[[105.57,0.07075792],[105.53,545.8],[105.51,4.5883],[105.5,2.3138],[105.49,63.64842973]],[[105.58,9.4788],[105.59,46.75054309],[105.64,2.278],[105.65,2.3487],[105.67,1.64842973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984350086,[[105.57,0.07075792],[105.53,545.8],[105.51,51.2683],[105.5,2.3138],[105.49,63.64842973]],[[105.58,9.4788],[105.59,46.75054309],[105.64,2.278],[105.65,2.3487],[105.67,1.64842973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984350284,[[105.57,0.07075792],[105.53,545.8],[105.51,51.2683],[105.5,2.3138],[105.49,63.64842973]],[[105.59,46.75054309],[105.64,2.278],[105.65,2.3487],[105.67,1.64842973],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984350594,[[105.57,0.07075792],[105.54,9.4822],[105.53,545.8],[105.51,51.2683],[105.5,2.3138]],[[105.59,46.75054309],[105.64,2.278],[105.65,2.3487],[105.67,1.64842973],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984350893,[[105.57,0.07075792],[105.54,9.4822],[105.53,545.8],[105.51,51.2683],[105.5,2.3138]],[[105.58,9.4788],[105.59,46.75054309],[105.64,2.278],[105.65,2.3487],[105.67,1.64842973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984351095,[[105.57,0.07075792],[105.54,9.4822],[105.53,545.8],[105.51,51.2683],[105.5,2.3138]],[[105.58,9.4788],[105.59,46.75054309],[105.64,2.278],[105.65,2.3487],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984351395,[[105.57,0.07075792],[105.54,9.4822],[105.53,545.8],[105.51,51.2683],[105.5,2.3138]],[[105.58,9.4788],[105.59,46.75054309],[105.64,2.278],[105.65,2.3487],[105.85,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984351596,[[105.57,0.07075792],[105.55,9.4814],[105.53,545.8],[105.51,51.2683],[105.5,2.3138]],[[105.59,9.54924309],[105.61,46.68],[105.64,2.278],[105.65,2.3487],[105.85,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984351995,[[105.57,0.07075792],[105.54,9.482],[105.53,545.8],[105.51,51.2683],[105.5,2.3138]],[[105.58,9.4788],[105.59,0.07054309],[105.61,46.68],[105.64,2.278],[105.65,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984352294,[[105.57,0.07075792],[105.53,545.8],[105.51,51.2683],[105.5,2.3138]],[[105.58,9.4788],[105.59,0.07054309],[105.61,46.68],[105.64,2.278],[105.65,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984352502,[[105.57,0.07075792],[105.53,555.2828],[105.51,51.2683],[105.5,2.3138]],[[105.58,9.4788],[105.59,0.07054309],[105.61,46.68],[105.64,2.278],[105.65,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984353292,[[105.57,0.07075792],[105.53,545.8],[105.51,51.2683],[105.5,2.3138]],[[105.58,9.4788],[105.59,0.07054309],[105.61,46.68],[105.64,2.278],[105.65,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984353493,[[105.57,0.07075792],[105.53,545.8],[105.51,51.2683],[105.5,2.3138],[105.33,3432.7436]],[[105.58,9.4788],[105.59,0.07054309],[105.61,46.68],[105.64,2.278],[105.65,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984353697,[[105.57,0.07075792],[105.53,545.8],[105.51,51.2683],[105.5,2.3138],[105.34,123.27459003]],[[105.59,0.07054309],[105.61,46.68],[105.64,2.278],[105.65,2.3487],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984353898,[[105.57,0.07075792],[105.54,46.68],[105.53,545.8],[105.51,4.5883],[105.5,2.3138]],[[105.59,0.07054309],[105.61,46.68],[105.64,2.278],[105.65,2.3487],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984354099,[[105.57,0.07075792],[105.54,46.68],[105.53,545.8],[105.51,4.5883],[105.5,2.3138]],[[105.59,0.07054309],[105.64,48.958],[105.65,2.3487],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984354294,[[105.57,0.07075792],[105.54,46.68],[105.53,545.8],[105.51,4.5883],[105.5,2.3138]],[[105.59,0.07054309],[105.62,9.4757],[105.64,48.958],[105.65,2.3487],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984354495,[[105.57,46.75075792],[105.53,545.8],[105.51,4.5883],[105.5,2.3138],[105.49,1.64854686]],[[105.64,2.278],[105.65,49.0287],[105.66,545.68],[105.69,365.0],[105.71,1.64800038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984354792,[[105.57,46.68],[105.53,545.8],[105.51,4.5883],[105.5,2.3138],[105.49,1.64854686]],[[105.59,9.4781],[105.64,2.278],[105.65,49.0287],[105.66,545.68],[105.69,367.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984354987,[[105.54,46.68],[105.53,545.8],[105.51,4.5883],[105.5,2.3138],[105.49,1.64854686]],[[105.62,46.68],[105.64,2.278],[105.65,367.3487],[105.66,545.68],[105.69,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984355192,[[105.53,545.8],[105.51,4.5883],[105.5,48.9938],[105.49,1.64854686],[105.4,693.32126639]],[[105.62,46.68],[105.63,365.0],[105.64,2.278],[105.65,2.3487],[105.66,564.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984355393,[[105.51,2.2602],[105.5,2.3138],[105.49,1.64854686],[105.48,545.72],[105.41,582.57554938]],[[105.61,2.2763],[105.62,46.68],[105.63,365.0],[105.64,2.278],[105.65,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984355590,[[105.48,555.2077],[105.47,46.66],[105.43,2.3543],[105.41,582.57554938],[105.4,380.9888]],[[105.61,2.2763],[105.62,65.6318],[105.63,365.0],[105.64,2.278],[105.65,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984355794,[[105.48,555.2077],[105.47,46.66],[105.43,4.6579],[105.41,582.57554938],[105.4,380.9888]],[[105.59,0.07004449],[105.6,365.0],[105.61,2.2763],[105.62,65.6318],[105.64,2.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984356000,[[105.48,555.2077],[105.47,46.66],[105.43,4.6579],[105.41,582.57554938],[105.4,380.9888]],[[105.52,9.4849],[105.58,46.66],[105.6,365.0],[105.61,2.2763],[105.62,18.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984356198,[[105.49,9.4863],[105.48,545.72],[105.47,46.66],[105.43,4.6579],[105.41,582.57554938]],[[105.52,9.4849],[105.54,46.66],[105.6,365.0],[105.61,2.2763],[105.62,18.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984356400,[[105.49,9.4863],[105.48,545.72],[105.44,1.64917186],[105.43,4.6579],[105.41,582.57554938]],[[105.52,9.4849],[105.54,46.66],[105.6,365.0],[105.61,2.2763],[105.62,18.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984356602,[[105.48,545.72],[105.46,46.66],[105.44,1.64917186],[105.43,4.6579],[105.41,610.93554938]],[[105.54,46.66],[105.6,365.0],[105.61,2.2763],[105.62,18.9518],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984356790,[[105.49,48.9636],[105.48,545.72],[105.44,1.64917186],[105.43,2.3543],[105.41,610.93554938]],[[105.57,46.66],[105.6,365.0],[105.61,2.2763],[105.62,18.9518],[107.88,6.96319183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984356989,[[105.5,0.06881706],[105.49,48.9636],[105.48,545.72],[105.43,2.3543],[105.41,582.57554938]],[[105.52,0.06036415],[105.57,46.66],[105.6,365.0],[105.61,2.2763],[105.62,18.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984357194,[[105.49,58.4502],[105.48,545.72],[105.43,2.3543],[105.41,582.57554938]],[[105.53,9.4838],[105.57,46.66],[105.6,365.0],[105.61,2.2763],[105.62,18.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984357500,[[105.5,0.0642253],[105.49,110.9636],[105.48,545.72],[105.44,1.64917186],[105.43,2.3543]],[[105.52,0.06058707],[105.53,9.4838],[105.57,46.66],[105.6,365.0],[105.61,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984357694,[[105.5,0.0642253],[105.49,120.45],[105.48,545.72],[105.44,1.64917186],[105.43,2.3543]],[[105.52,0.06058707],[105.53,9.4838],[105.57,46.66],[105.6,365.0],[105.61,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984357900,[[105.5,0.0642253],[105.49,110.9636],[105.48,545.72],[105.44,1.64917186],[105.43,2.3543]],[[105.52,0.06058707],[105.54,56.1429],[105.6,365.0],[105.61,2.2763],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984358100,[[105.5,0.0642253],[105.49,110.9636],[105.48,545.72],[105.44,1.64917186],[105.43,2.3543]],[[105.52,0.06058707],[105.54,56.1429],[105.6,365.0],[105.61,2.2763],[105.81,28.17854013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984358302,[[105.5,9.5498253],[105.49,110.9636],[105.48,545.72],[105.44,1.64917186],[105.43,2.3543]],[[105.52,0.06058707],[105.54,9.4829],[105.6,365.0],[105.61,2.2763],[105.63,1.64921094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984358503,[[105.5,9.5498253],[105.49,110.9636],[105.48,545.72],[105.44,1.64917186],[105.43,2.3543]],[[105.52,0.06058707],[105.53,9.4838],[105.56,46.68],[105.6,365.0],[105.61,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984358705,[[105.5,0.0642253],[105.49,110.9636],[105.48,545.72],[105.44,1.64917186],[105.43,2.3543]],[[105.52,0.06058707],[105.53,9.4838],[105.56,46.68],[105.6,365.0],[105.61,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984358898,[[105.5,0.0642253],[105.49,110.9636],[105.48,545.72],[105.44,1.64917186],[105.43,2.3543]],[[105.52,9.54498707],[105.56,46.68],[105.6,365.0],[105.61,2.2763],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984359092,[[105.5,0.0642253],[105.48,545.72],[105.46,46.68],[105.44,1.64917186],[105.43,2.3543]],[[105.52,0.06058707],[105.56,46.68],[105.6,365.0],[105.61,2.2763],[105.7,66.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984359296,[[105.5,0.0642253],[105.45,2.3102],[105.43,548.1543]],[[105.52,0.06058707],[105.61,2.2763],[105.7,66.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984359297,[[105.5,0.0642253],[105.45,2.3102],[105.43,548.1543],[105.38,258.92246639],[105.36,362.0]],[[105.52,0.06058707],[105.53,46.68],[105.55,2.2793],[105.58,18.958],[105.59,910.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984359597,[[105.43,545.8],[105.4,46.68],[105.38,258.92246639],[105.36,362.0],[105.35,795.97343342]],[[105.52,0.06058707],[105.53,46.68],[105.55,4.5404],[105.58,18.958],[105.59,910.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984359903,[[105.43,545.8],[105.4,53.494],[105.38,258.92246639],[105.36,362.0],[105.35,795.97343342]],[[105.52,2.2569],[105.53,46.68],[105.55,4.5404],[105.57,365.0],[105.58,18.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984360103,[[105.43,545.8],[105.4,312.41646639],[105.39,323.65308299],[105.36,390.36],[105.35,795.97343342]],[[105.52,2.2569],[105.53,46.68],[105.55,4.5404],[105.57,365.0],[105.58,18.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984360307,[[105.43,545.8],[105.4,314.06642016],[105.39,323.65308299],[105.36,362.0],[105.35,795.97343342]],[[105.52,2.2569],[105.53,46.68],[105.54,365.0],[105.55,4.5404],[105.57,1.64999289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984360504,[[105.43,592.48],[105.4,267.38642016],[105.39,323.65308299],[105.36,362.0],[105.35,795.97343342]],[[105.53,46.68],[105.54,365.0],[105.55,4.5404],[105.57,1.64999289],[105.63,18.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984360697,[[105.46,0.07112553],[105.43,592.48],[105.4,267.38642016],[105.39,342.64428299],[105.36,387.0]],[[105.49,0.06238976],[105.55,4.5404],[105.56,46.68],[105.57,2.4104],[105.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984360893,[[105.46,0.07112553],[105.43,592.48],[105.4,267.38642016],[105.39,342.64428299],[105.36,387.0]],[[105.56,46.68],[105.57,2.4104],[105.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984360894,[[105.48,9.4872],[105.47,46.68],[105.46,0.07112553],[105.43,545.8],[105.4,267.38642016]],[[105.56,46.68],[105.57,2.4104],[105.58,365.0],[105.62,2.2611],[318.72,6.53879902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984361099,[[105.47,46.68],[105.43,545.8],[105.4,265.07622016]],[[105.53,9.4838],[105.56,46.68],[105.57,4.6689],[105.58,365.0],[105.62,2.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984361300,[[105.47,2.2561],[105.46,9.4895],[105.43,545.8],[105.4,262.82012016],[104.34,3.42370996]],[[105.56,46.68],[105.57,4.6689],[105.58,365.0],[105.62,2.2611],[347.37,7.09594672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984361605,[[105.47,2.2561],[105.45,46.68],[105.43,545.8],[105.4,262.82012016],[105.39,323.65308299]],[[105.51,9.4854],[105.56,46.68],[105.57,4.6689],[105.58,365.0],[105.59,564.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984361899,[[105.48,46.68],[105.47,2.2561],[105.43,545.8],[105.4,262.82012016],[105.39,323.65308299]],[[105.56,46.68],[105.57,2.4104],[105.58,365.0],[105.6,1.64952363],[105.64,18.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984362107,[[105.49,62.0],[105.48,49.15428641],[105.47,2.2561],[105.43,545.8],[105.4,647.57242016]],[[105.6,1.64952363],[105.61,2.2585],[105.63,365.0],[105.64,545.92],[105.72,28.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984362301,[[105.5,545.92],[105.49,62.0],[105.48,49.0876],[105.47,2.2561],[105.44,28.36]],[[105.61,2.2585],[105.63,2.4104],[105.64,46.68],[105.69,545.92],[105.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984362501,[[105.57,9.4797],[105.51,46.68],[105.5,545.92],[105.49,62.0],[105.48,2.4076]],[[105.63,2.4104],[105.64,46.68],[105.69,566.50726877],[105.71,365.0],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984362700,[[105.55,46.68],[105.5,545.92],[105.49,62.0],[105.48,2.4076],[105.44,53.36]],[[105.63,2.4104],[105.64,46.68],[105.68,2.2585],[105.69,566.50726877],[105.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984362894,[[105.55,9.481],[105.54,46.68],[105.5,545.92],[105.49,62.0],[105.48,2.4076]],[[105.63,2.4104],[105.64,46.68],[105.67,365.0],[105.68,2.2585],[105.69,566.50726877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984363097,[[105.54,46.68],[105.5,545.92],[105.49,62.0],[105.48,2.4076]],[[105.62,4.5196],[105.63,2.4104],[105.64,46.68],[105.67,365.0],[105.69,564.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984363300,[[105.57,0.0723471],[105.54,46.68],[105.5,545.92],[105.49,62.0],[105.48,2.4076]],[[105.6,0.07250429],[105.62,4.5196],[105.63,2.4104],[105.67,365.0],[105.69,564.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984363504,[[105.57,0.0723471],[105.54,56.1619],[105.5,545.92],[105.49,62.0],[105.48,2.4076]],[[105.6,0.07250429],[105.61,46.68],[105.62,4.5196],[105.63,2.4104],[105.66,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984363807,[[105.57,0.0723471],[105.54,46.68],[105.5,545.92],[105.49,62.0],[105.48,2.4076]],[[105.59,9.4779],[105.6,0.07250429],[105.61,46.68],[105.62,4.5196],[105.63,2.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984364111,[[105.57,0.0723471],[105.54,46.68],[105.5,545.92],[105.49,62.0],[105.48,2.4076]],[[105.6,0.07250429],[105.61,46.68],[105.62,4.5196],[105.63,2.4104],[105.78,47.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984364406,[[105.57,0.0723471],[105.54,46.68],[105.5,545.92],[105.49,258.92246639],[105.48,326.06068299]],[[105.6,0.07250429],[105.63,2.4104],[105.69,566.50715165],[105.78,103.28117328],[105.79,417.94258421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984364707,[[105.58,9.4781],[105.57,46.7523471],[105.55,2.3676],[105.5,574.28],[105.49,258.92246639]],[[105.6,0.07250429],[105.65,49.0762],[105.68,2.2619],[105.69,564.8588],[105.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984364904,[[105.58,9.4781],[105.57,46.7523471],[105.55,2.3676],[105.5,574.28],[105.49,258.92246639]],[[105.6,0.07250429],[105.62,9.4757],[105.65,49.0762],[105.68,4.5083],[105.69,564.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984365303,[[105.58,9.4781],[105.57,46.7523471],[105.56,2.2929],[105.55,2.3676],[105.5,574.28]],[[105.6,0.07250429],[105.65,49.0762],[105.68,4.5083],[105.69,564.8588],[105.87,9.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984365502,[[105.57,0.0723471],[105.56,2.2929],[105.55,2.3676],[105.5,545.92],[105.47,387.0]],[[105.6,0.07250429],[105.65,2.3962],[105.68,369.5083],[105.69,564.8588],[105.87,9.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984365699,[[105.57,0.0723471],[105.55,2.3676],[105.53,46.68],[105.5,545.92],[105.47,387.0]],[[105.6,0.07250429],[105.61,46.68],[105.65,2.3962],[105.67,365.0],[105.68,4.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984365904,[[105.57,0.0723471],[105.53,46.68],[105.51,4.6432],[105.5,545.92],[105.47,387.0]],[[105.6,0.07250429],[105.61,46.68],[105.65,2.3962],[105.67,365.0],[105.68,4.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984366204,[[105.57,0.0723471],[105.54,2.2219],[105.53,46.68],[105.51,4.6432],[105.5,545.92]],[[105.6,0.07250429],[105.61,46.68],[105.65,2.3962],[105.67,365.0],[105.68,6.15637843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984366509,[[105.57,0.0723471],[105.54,2.2219],[105.53,46.68],[105.51,4.6432],[105.5,545.92]],[[105.59,9.478],[105.6,0.07250429],[105.61,46.68],[105.65,2.3962],[105.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984366804,[[105.57,0.0723471],[105.54,2.2219],[105.53,305.60246639],[105.52,323.65308299],[105.51,4.6432]],[[105.59,9.478],[105.6,0.07250429],[105.61,46.68],[105.65,2.3962],[105.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984367004,[[105.57,46.7523471],[105.54,2.2219],[105.53,258.92246639],[105.52,323.65308299],[105.51,4.6432]],[[105.6,0.07250429],[105.65,2.3962],[105.67,365.0],[105.68,4.5083],[105.69,545.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984367207,[[105.57,46.7523471],[105.54,2.2219],[105.53,258.92246639],[105.52,323.65308299],[105.51,4.6432]],[[105.6,0.07250429],[105.65,2.3962],[105.66,46.68],[105.67,365.0],[105.68,4.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984367398,[[105.57,108.7523471],[105.54,2.2219],[105.53,258.92246639],[105.52,323.65308299],[105.51,4.6432]],[[105.6,0.07250429],[105.65,2.3962],[105.66,46.68],[105.67,365.0],[105.68,4.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984367597,[[105.57,108.7523471],[105.54,2.2219],[105.53,258.92246639],[105.52,323.65308299],[105.51,4.6432]],[[105.6,0.07250429],[105.65,2.3962],[105.66,46.66],[105.67,365.0],[105.68,4.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984367803,[[105.57,654.5523471],[105.54,2.2219],[105.53,258.92246639],[105.52,323.65308299],[105.51,4.6432]],[[105.65,2.3962],[105.66,46.66],[105.68,4.5083],[105.71,365.0],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984368004,[[105.57,654.5523471],[105.54,2.2219],[105.53,258.92246639],[105.52,323.65308299],[105.51,4.6432]],[[105.68,51.1683],[105.71,365.0],[105.74,545.8],[433.33,5.95689923],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984368203,[[105.57,654.48],[105.54,2.2219],[105.53,258.92246639],[105.52,323.65308299],[105.51,4.6432]],[[105.68,6.891],[105.71,365.0],[105.74,547.44757125],[105.75,18.9278],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984368405,[[105.58,2.3625],[105.57,654.48],[105.54,2.2219],[105.53,258.92246639],[105.52,323.65308299]],[[105.72,46.66],[105.74,547.44757125],[105.75,18.9278],[105.78,365.0],[105.81,173.93965025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984368708,[[105.58,2.3625],[105.57,654.48],[105.54,2.2219],[105.53,258.92246639],[105.52,323.65308299]],[[105.72,46.66],[105.73,7.1065],[105.74,365.0],[105.79,649.08117328],[105.8,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984368909,[[105.58,2.3625],[105.57,654.48],[105.54,2.2219],[105.53,258.92246639],[105.52,323.65308299]],[[105.72,46.66],[105.73,7.1065],[105.74,365.0],[105.76,1.64718133],[105.79,649.08117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984369103,[[105.64,0.06135091],[105.62,9.4749],[105.58,2.3625],[105.57,654.48],[105.54,2.2219]],[[105.66,9.54187201],[105.72,46.66],[105.73,7.1065],[105.74,365.0],[105.76,1.64718133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984369408,[[105.64,0.06135091],[105.58,2.3625],[105.57,654.48],[105.54,2.2219]],[[105.66,9.54187201],[105.72,46.66],[105.73,7.1065],[105.74,365.0],[105.76,1.64718133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984369409,[[105.64,0.06135091],[105.61,46.66],[105.58,2.3625],[105.57,607.8],[105.54,2.2219]],[[105.66,0.06997201],[105.69,46.66],[105.73,7.1065],[105.74,365.0],[105.76,1.64718133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984369710,[[105.64,601.98135091],[105.6,28.36],[105.58,2.3625],[105.54,408.1866],[105.49,3276.5272593]],[[105.76,46.66],[105.78,365.0],[106.12,188.6266],[106.22,5458.16],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984369900,[[105.65,2.2353],[105.64,592.52135091],[105.6,28.36],[105.57,258.92246639],[105.56,323.65308299]],[[105.77,46.66],[105.78,372.094],[105.79,545.8],[105.81,1.64675263],[105.85,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984370101,[[105.65,2.2353],[105.64,592.46],[105.6,28.36],[105.59,18.9552],[105.58,387.0]],[[105.77,46.66],[105.78,372.094],[105.84,545.8],[105.85,103.28117328],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984370304,[[105.65,2.2353],[105.64,620.82],[105.59,18.9552],[105.58,362.0],[105.57,283.92246639]],[[105.84,910.8],[105.85,103.28117328],[105.98,3303.24],[106.0,522.65397251],[106.04,47.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984370605,[[105.66,1.67721669],[105.65,364.2353],[105.64,693.1764],[105.57,258.92246639],[105.49,3285.9912593]],[[105.83,7.094],[105.84,365.0],[105.85,103.28117328],[105.86,158.37448176],[105.87,261.21411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984370799,[[105.73,0.06558293],[105.68,28.36],[105.67,46.66],[105.66,30.08721669],[105.65,364.2353]],[[105.83,4.7357],[105.84,411.66],[105.85,103.28117328],[105.86,156.72846908],[105.87,261.21411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984371003,[[105.74,592.32],[105.73,0.06558293],[105.69,1.67721669],[105.68,28.36],[105.67,28.41]],[[105.84,46.66],[105.85,103.28117328],[105.86,156.72846908],[105.87,261.21411513],[105.88,693.87594391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984371204,[[105.74,594.5553],[105.68,28.36],[105.67,28.41],[105.65,362.0]],[[105.82,9.4575],[105.84,46.66],[105.85,103.28117328],[105.86,159.12726908],[105.87,263.55101513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984371405,[[105.74,594.5553],[105.65,390.41]],[[105.84,46.66],[105.85,103.28117328],[105.86,159.12726908],[105.87,263.55101513],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984371707,[[105.74,594.5553],[105.73,9.465],[105.65,362.0]],[[105.79,9.4607],[105.84,46.66],[105.85,103.28117328],[105.86,159.12726908],[105.87,263.55101513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984372014,[[105.74,594.5553],[105.69,258.92246639],[105.68,323.65308299],[105.67,388.38369959],[105.65,408.32604539]],[[105.84,46.66],[105.86,2.3988],[105.87,2.3369],[105.88,367.3583],[106.0,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984372199,[[105.74,594.5553],[105.69,258.92246639],[105.68,323.65308299],[105.67,388.38369959],[105.65,408.32604539]],[[105.84,46.66],[105.86,2.3988],[105.87,2.3369],[105.88,367.3583],[105.98,3274.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984372400,[[105.78,0.06484328],[105.74,594.5553],[105.69,258.92246639],[105.68,323.65308299],[105.67,388.38369959]],[[105.8,0.0661337],[105.81,9.4582],[105.84,46.66],[105.86,2.3988],[105.87,2.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984372601,[[105.79,46.66],[105.78,62.06484328],[105.74,547.8953],[105.69,258.92246639],[105.68,323.65308299]],[[105.99,18.8848],[519.29,6.87003265],[547.94,8.32106405],[576.6,6.33023064],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984372808,[[105.82,9.4568],[105.79,46.66],[105.78,62.06484328],[105.74,547.8953],[105.69,744.92246639]],[[105.88,9.4526],[105.93,46.66],[105.97,545.66],[105.98,365.0],[105.99,23.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984373108,[[105.8,545.66],[105.79,2.417],[105.78,62.0],[105.74,2.2353],[105.69,744.92246639]],[[105.89,46.66],[105.97,545.66],[105.98,367.436],[105.99,23.5305],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984373307,[[105.78,62.0],[105.76,46.66],[105.75,545.36],[105.74,2.2353],[105.69,620.92246639]],[[105.88,46.66],[105.97,545.66],[105.98,367.436],[105.99,23.5305],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984373610,[[105.78,62.0],[105.76,46.66],[105.75,547.777],[105.74,2.2353],[105.69,620.92246639]],[[105.92,1.64437934],[105.97,545.66],[105.98,367.436],[105.99,23.5305],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984373809,[[105.78,62.0],[105.76,46.66],[105.75,547.777],[105.74,2.2353],[105.7,124.0]],[[105.91,49.0454],[105.96,365.0],[105.97,545.66],[105.98,2.436],[105.99,21.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984374011,[[105.82,0.06433518],[105.79,46.64],[105.78,62.0],[105.75,547.777],[105.74,2.2353]],[[105.84,0.07067274],[105.9,46.64],[105.91,2.4054],[105.95,1.6442628],[105.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984374209,[[105.82,0.06433518],[105.79,46.64],[105.78,62.0],[105.75,547.777],[105.74,2.2353]],[[105.84,0.07067274],[105.9,46.64],[105.91,2.4054],[105.94,365.0],[105.95,1.6442628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984374510,[[105.85,9.4545],[105.82,592.0],[105.78,62.0],[105.75,2.417],[105.74,2.2353]],[[105.91,2.4054],[105.93,46.84],[105.94,365.0],[106.05,84.9362],[106.07,3273.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984374701,[[105.82,592.0],[105.78,62.0],[105.75,2.417],[105.74,2.2353],[105.71,312.28246639]],[[105.91,2.4054],[105.93,46.84],[105.94,365.0],[106.05,84.9362],[106.07,3273.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984374905,[[105.82,592.0],[105.78,62.0],[105.75,2.417],[105.74,2.2353],[105.71,283.92246639]],[[105.91,2.4054],[105.93,46.84],[105.94,365.0],[106.05,84.9362],[106.07,3273.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984375101,[[105.82,592.0],[105.81,9.4579],[105.78,62.0],[105.75,2.417],[105.74,2.2353]],[[105.91,2.4054],[105.93,46.84],[105.94,365.0],[105.96,1.64383562],[106.05,84.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984375312,[[105.82,592.0],[105.78,62.0],[105.75,2.417],[105.74,2.2353],[105.72,28.36]],[[105.9,46.8],[105.91,2.4054],[105.94,365.0],[105.96,1.64383562],[106.05,37.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984375506,[[105.82,592.0],[105.75,389.417],[105.74,21.1631],[105.72,28.36],[105.71,258.92246639]],[[105.95,2.2274],[105.99,367.2403],[106.02,545.36],[106.05,18.8738],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984375707,[[105.88,9.4513],[105.85,0.07051907],[105.83,4.6803],[105.82,592.0],[105.75,387.0]],[[105.93,9.4482],[105.95,2.2274],[105.96,46.94],[105.99,367.2403],[106.02,545.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984375906,[[105.87,46.94],[105.83,4.6803],[105.82,545.36],[105.75,387.0]],[[105.9,0.06400029],[105.95,2.2274],[105.96,46.94],[105.99,367.2403],[106.02,545.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984376105,[[105.84,47.02],[105.83,4.6803],[105.82,545.36],[105.75,387.0]],[[105.89,9.4517],[105.9,0.06400029],[105.93,47.02],[105.95,2.2274],[105.99,367.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984376312,[[105.89,0.06683058],[105.84,47.02],[105.83,4.6803],[105.82,545.36],[105.75,362.0]],[[105.9,0.06400029],[105.93,47.02],[105.95,2.2274],[105.99,367.2403],[106.01,1.64317586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984376505,[[105.89,0.06683058],[105.84,47.02],[105.83,4.6803],[105.82,545.36],[105.75,362.0]],[[105.93,47.02],[105.95,2.2274],[105.97,365.0],[105.99,2.2403],[106.01,1.64317586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984376707,[[105.84,47.02],[105.83,4.6803],[105.82,545.36],[105.75,362.0]],[[105.88,9.4526],[105.93,47.02],[105.95,2.2274],[105.97,365.0],[105.99,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984377010,[[105.84,47.02],[105.83,4.6803],[105.82,545.36],[105.75,362.0],[105.7,124.0]],[[105.91,0.06328046],[105.93,47.02],[105.95,2.2274],[105.97,365.0],[105.99,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984377315,[[105.85,0.06168196],[105.84,47.02],[105.83,4.6803],[105.82,545.36],[105.75,362.0]],[[105.93,47.02],[105.95,2.2274],[105.97,365.0],[105.99,2.2403],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984377507,[[105.85,0.06168196],[105.8,591.96],[105.76,2.3361],[105.7,362.0],[105.69,283.92246639]],[[105.89,0.07076435],[105.9,46.94],[105.92,365.0],[105.94,545.04],[105.95,2.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984377808,[[105.8,545.04],[105.77,46.96],[105.76,2.3361],[105.71,2.3808],[105.7,362.0]],[[105.88,46.96],[105.89,2.29816435],[105.9,365.0],[105.94,545.04],[106.02,28.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984378002,[[105.8,545.04],[105.78,2.3808],[105.77,46.96],[105.76,2.3361],[105.7,362.0]],[[105.88,46.96],[105.89,2.29816435],[105.93,365.0],[105.94,545.04],[106.02,28.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984378207,[[105.83,9.4559],[105.81,47.0],[105.8,545.04],[105.78,2.3808],[105.76,2.3361]],[[105.88,56.4125],[105.89,2.2274],[105.93,365.0],[105.94,545.04],[106.02,28.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984378405,[[105.81,47.0],[105.8,545.04],[105.78,2.3808],[105.76,2.3361]],[[105.88,46.96],[105.89,2.2274],[105.93,365.0],[105.94,545.04],[106.02,28.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984378605,[[105.81,47.0],[105.8,545.04],[105.79,62.0],[105.78,2.3808],[105.76,2.3361]],[[105.88,46.96],[105.89,2.2274],[105.92,2.3094],[105.93,365.0],[105.94,545.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984378902,[[105.83,0.0633544],[105.81,47.0],[105.8,545.04],[105.78,2.3808],[105.76,2.3361]],[[105.86,0.06833632],[105.88,46.96],[105.89,2.2274],[105.92,2.3094],[105.93,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984379106,[[105.83,0.0633544],[105.8,545.04],[105.78,49.3008],[105.76,2.3361]],[[105.86,0.06833632],[105.88,46.96],[105.89,2.2274],[105.91,2.3952],[105.92,2.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984379412,[[105.75,554.3034],[105.66,685.65308299],[105.62,56.847]],[[105.85,46.92],[105.86,0.06833632],[105.88,365.0],[105.89,2.2274],[105.91,2.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984379614,[[105.75,544.84],[105.72,46.9],[105.71,4.8136],[105.67,647.30616598],[105.66,685.65308299]],[[105.85,46.92],[105.86,0.06833632],[105.88,365.0],[105.89,2.2274],[105.91,2.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984379808,[[105.75,544.84],[105.72,46.9],[105.71,4.8136],[105.67,647.30616598],[105.66,685.65308299]],[[105.85,46.92],[105.88,365.0],[105.89,2.2274],[105.91,2.3952],[106.94,3062.12394131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984380008,[[105.75,591.72],[105.73,2.2402],[105.71,4.8136],[105.67,647.30616598],[105.66,685.65308299]],[[105.85,46.92],[105.88,365.0],[105.89,2.2274],[105.91,2.3952],[106.94,3062.12394131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984380513,[[105.77,9.4618],[105.75,591.72],[105.73,2.2402],[105.71,4.8136],[105.67,647.30616598]],[[105.81,9.4585],[105.84,2.3952],[105.85,46.92],[105.88,365.0],[105.89,2.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984380714,[[105.79,0.06963795],[105.75,591.72],[105.73,2.2402],[105.71,4.8136],[105.66,362.0]],[[105.81,0.0678956],[105.82,46.9],[105.84,2.3952],[105.88,365.0],[105.89,2.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984381008,[[105.79,0.06963795],[105.75,591.72],[105.73,11.7053],[105.71,4.8136],[105.66,362.0]],[[105.8,9.4591],[105.81,0.0678956],[105.82,46.9],[105.84,2.3952],[105.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984381213,[[105.75,591.72],[105.73,11.7053],[105.71,4.8136],[105.66,362.0]],[[105.81,0.0678956],[105.82,46.9],[105.84,2.3952],[105.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984381214,[[105.75,544.84],[105.73,2.2402],[105.71,51.6336],[105.66,362.0],[105.58,388.38369959]],[[105.81,2.4300956],[105.82,46.9],[105.84,2.3952],[105.87,544.84],[105.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984381610,[[105.73,9.4651],[105.71,51.6336],[105.7,544.84],[105.63,28.36],[105.62,415.4235]],[[105.77,9.4623],[105.81,2.3622],[105.82,46.9],[105.84,367.3952],[105.87,544.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984381913,[[105.73,62.0],[105.71,51.6336],[105.7,544.84],[105.64,2.2989],[105.63,28.36]],[[105.79,46.8],[105.81,2.3622],[105.84,367.3952],[105.87,544.84],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984382109,[[105.74,9.4641],[105.71,51.6336],[105.7,544.84],[105.64,2.2989],[105.63,28.36]],[[105.78,9.4615],[105.79,46.8],[105.81,2.3622],[105.84,367.3952],[105.87,544.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984382306,[[105.74,9.4641],[105.71,51.6336],[105.7,544.84],[105.64,2.2989],[105.63,28.36]],[[105.79,46.8],[105.81,2.3622],[105.84,367.3952],[105.87,544.84],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984382616,[[105.75,0.06852582],[105.71,51.6336],[105.7,544.84],[105.64,2.2989],[105.63,28.36]],[[105.77,0.06445794],[105.79,46.8],[105.81,2.3622],[105.84,367.3952],[105.87,546.48542897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984383109,[[105.75,0.06852582],[105.71,9.4668],[105.7,544.84],[105.64,2.2989],[105.61,28.36]],[[105.76,9.4627],[105.77,0.06445794],[105.79,46.8],[105.81,2.3622],[105.84,367.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984383312,[[105.75,0.06852582],[105.7,544.84],[105.69,46.72],[105.65,4.4917],[105.64,2.2989]],[[105.77,0.06445794],[105.79,46.8],[105.81,2.3622],[105.84,367.3952],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984383607,[[105.68,9.4696],[105.65,549.3317],[105.64,2.2989],[105.62,362.0],[105.56,18.96]],[[105.73,9.4659],[105.76,47.62],[105.77,0.06445794],[105.81,367.3622],[105.84,2.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984383808,[[105.68,9.4696],[105.66,47.92],[105.65,549.3317],[105.64,2.2989],[105.56,380.96]],[[105.76,47.62],[105.77,0.06445794],[105.81,367.3622],[105.84,2.3952],[105.85,18.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984384009,[[105.68,9.4696],[105.66,47.92],[105.65,549.3317],[105.64,2.2989],[105.59,3269.08]],[[105.75,2.3217],[105.76,47.62],[105.8,909.84],[105.84,2.3952],[105.85,18.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984384205,[[105.66,47.92],[105.65,549.3317],[105.64,2.2989],[105.59,3269.08],[105.46,124.0]],[[105.75,2.3217],[105.76,49.8449],[105.8,909.84],[105.85,18.9106],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984384515,[[105.65,544.84],[105.63,47.9],[105.54,25.0],[105.51,3269.08],[105.46,152.467]],[[105.75,367.3217],[105.76,49.8449],[105.8,544.84],[105.85,18.9106],[105.88,28.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984384812,[[105.59,4.6228],[105.56,388.38369959],[105.54,592.8],[105.51,362.0],[105.5,18.9705]],[[105.74,367.2955],[105.75,2.3217],[105.76,49.8449],[105.8,563.7585],[105.87,39.45812897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984385009,[[105.56,388.38369959],[105.55,6.9102],[105.54,592.8],[105.51,362.0],[105.5,18.9705]],[[105.71,0.07020613],[105.73,957.8],[105.74,2.2955],[105.75,2.3217],[105.76,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984385321,[[105.56,388.38369959],[105.55,6.9102],[105.54,592.8]],[[105.73,957.8],[105.74,2.2955],[105.75,2.3217],[105.76,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984385322,[[105.56,388.38369959],[105.55,3.93446439],[105.54,592.8],[105.47,362.0],[105.46,25.0]],[[105.7,412.96],[105.72,1.74083832],[105.73,544.84],[105.74,4.18693181],[105.75,21.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984385511,[[105.56,388.38369959],[105.54,592.8],[105.51,2.2638],[105.48,2.359],[105.47,362.0]],[[105.69,365.0],[105.7,47.96],[105.73,544.84],[105.74,4.18693181],[105.75,21.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984385814,[[105.56,388.38369959],[105.54,592.8],[105.51,2.2638],[105.48,4.6464],[105.47,362.0]],[[105.69,365.0],[105.7,47.96],[105.73,544.84],[105.74,4.18693181],[105.75,21.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984386017,[[105.54,592.8],[105.51,2.2638],[105.5,258.92246639],[105.49,323.65308299],[105.48,393.03009959]],[[105.68,4.4941],[105.69,365.0],[105.7,47.96],[105.73,544.84],[105.74,4.18693181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984386207,[[105.56,9.48],[105.54,592.8],[105.51,2.2638],[105.5,258.92246639],[105.49,323.65308299]],[[105.61,9.4764],[105.67,47.94],[105.68,4.4941],[105.69,365.0],[105.73,544.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984386412,[[105.54,592.8],[105.51,2.2638],[105.5,258.92246639],[105.49,323.65308299]],[[105.61,48.14],[105.65,0.06689312],[105.66,365.0],[105.68,4.4941],[105.73,544.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984386615,[[105.57,0.06540986],[105.54,544.84],[105.51,50.3838],[105.5,258.92246639],[105.49,323.65308299]],[[105.61,48.14],[105.66,912.2155],[105.68,4.4941],[105.74,1.89143181],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984386814,[[105.57,9.54460986],[105.54,544.84],[105.51,50.3838],[105.5,258.92246639],[105.49,323.65308299]],[[105.59,0.07209488],[105.61,48.14],[105.62,9.4757],[105.66,912.2155],[105.68,4.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984387014,[[105.57,9.54460986],[105.54,544.84],[105.51,52.03215165],[105.5,258.92246639],[105.49,323.65308299]],[[105.59,0.07209488],[105.61,48.14],[105.62,9.4757],[105.66,912.2155],[105.68,4.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984387313,[[105.57,0.06540986],[105.54,544.84],[105.51,52.03215165],[105.5,258.92246639],[105.49,323.65308299]],[[105.59,0.07209488],[105.61,48.14],[105.66,912.2155],[105.68,4.4941],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984387515,[[105.57,0.06540986],[105.56,9.4803],[105.54,544.84],[105.51,52.03215165],[105.5,258.92246639]],[[105.59,0.07209488],[105.61,57.6167],[105.66,912.2155],[105.68,4.4941],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984387813,[[105.57,0.06540986],[105.54,544.84],[105.51,52.03215165],[105.5,258.92246639]],[[105.59,0.07209488],[105.61,48.14],[105.66,912.2155],[105.68,4.4941],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984388111,[[105.57,0.06540986],[105.56,9.48],[105.54,544.84],[105.51,3.91215165],[105.5,258.92246639]],[[105.59,0.07209488],[105.61,57.6167],[105.66,912.2155],[105.68,4.4941],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984388317,[[105.57,0.06540986],[105.55,110.02],[105.54,544.84],[105.51,3.91215165],[105.5,258.92246639]],[[105.59,0.07209488],[105.66,367.2955],[105.68,4.4941],[105.71,545.18],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984388517,[[105.57,0.06540986],[105.55,110.02],[105.54,544.84],[105.51,3.91215165],[105.48,4.6464]],[[105.59,0.07209488],[105.66,367.2955],[105.67,48.02],[105.68,4.4941],[105.71,545.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984388709,[[105.58,9.4788],[105.57,0.06540986],[105.55,110.02],[105.54,544.84],[105.51,3.91215165]],[[105.59,0.07209488],[105.66,367.2955],[105.67,48.02],[105.68,4.4941],[105.71,545.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984388910,[[105.58,57.46],[105.57,0.06540986],[105.55,64.2786],[105.54,544.84],[105.51,3.91215165]],[[105.66,2.2955],[105.67,48.02],[105.68,4.4941],[105.7,365.0],[105.71,545.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984389116,[[105.58,47.98],[105.55,64.2786],[105.54,544.84],[105.51,3.91215165]],[[105.66,2.2955],[105.67,48.02],[105.68,4.4941],[105.7,365.0],[105.71,545.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984389316,[[105.55,62.0],[105.54,544.84],[105.51,3.91215165]],[[105.66,2.2955],[105.67,413.02],[105.68,4.4941],[105.71,545.18],[105.76,18.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984389517,[[105.55,62.0],[105.54,544.84],[105.53,48.0],[105.51,3.91215165],[105.49,2.2786]],[[105.66,2.2955],[105.67,413.02],[105.68,4.4941],[105.71,545.18],[105.76,18.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984389818,[[105.56,9.4805],[105.55,62.0],[105.54,544.84],[105.53,48.0],[105.51,3.91215165]],[[105.61,9.477],[105.66,2.2955],[105.67,413.02],[105.68,4.4941],[105.71,545.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984390020,[[105.59,0.06107314],[105.55,62.0],[105.54,544.84],[105.53,48.0],[105.51,2.2638]],[[105.61,47.98],[105.62,0.07017131],[105.65,365.0],[105.66,2.2955],[105.68,4.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984390217,[[105.52,47.94],[105.51,2.2638],[105.49,547.4586]],[[105.61,47.98],[105.62,0.07017131],[105.65,365.0],[105.66,2.2955],[105.68,4.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984390518,[[105.55,9.4815],[105.52,47.94],[105.51,2.2638],[105.49,547.4586]],[[105.61,50.3489],[105.65,365.0],[105.66,3.94392973],[105.68,2.2249],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984390722,[[105.55,9.4815],[105.52,47.94],[105.51,2.2638],[105.49,547.4586],[105.4,258.92246639]],[[105.61,50.3489],[105.65,365.0],[105.66,3.94392973],[105.68,2.2249],[105.91,3269.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984391018,[[105.56,9.4806],[105.52,47.94],[105.51,2.2638],[105.49,549.10718591],[105.4,258.92246639]],[[105.61,59.8254],[105.65,365.0],[105.66,3.94392973],[105.68,2.2249],[105.91,3269.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984391221,[[105.52,47.94],[105.51,2.2638],[105.49,549.10718591],[105.4,258.92246639]],[[105.61,59.8254],[105.65,365.0],[105.66,3.94392973],[105.68,2.2249],[105.91,3269.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984391415,[[105.57,0.06703908],[105.52,47.94],[105.51,2.2638],[105.49,549.10718591],[105.4,258.92246639]],[[105.6,0.06330115],[105.61,59.8254],[105.65,365.0],[105.66,3.94392973],[105.68,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984391615,[[105.57,0.06703908],[105.52,47.94],[105.51,2.2638],[105.49,549.10718591],[105.4,258.92246639]],[[105.61,2.3689],[105.65,365.0],[105.66,3.94392973],[105.68,2.2249],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984391815,[[105.57,0.06703908],[105.55,47.92],[105.51,2.2638],[105.49,549.10718591],[105.4,258.92246639]],[[105.6,0.06837004],[105.64,47.94],[105.65,365.0],[105.66,2.2955],[105.68,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984392016,[[105.57,0.06703908],[105.55,47.92],[105.51,2.2638],[105.49,549.10718591],[105.4,258.92246639]],[[105.6,0.06837004],[105.64,47.94],[105.65,365.0],[105.66,2.2955],[105.67,2.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984392217,[[105.55,47.92],[105.51,2.2638],[105.49,549.10718591],[105.4,258.92246639]],[[105.6,0.06837004],[105.65,374.4729],[105.66,2.2955],[105.67,2.3964],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984392413,[[105.57,0.06882099],[105.56,545.36],[105.55,47.92],[105.51,2.2638],[105.49,22.89978591]],[[105.67,2.3964],[105.71,545.36],[105.73,365.0],[461.98,6.25493925],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984392715,[[105.63,9.4738],[105.58,48.08],[105.56,547.7169],[105.51,2.2638],[105.49,20.62118591]],[[105.67,2.3964],[105.68,59.7751],[105.71,545.36],[105.73,367.2238],[105.74,3.53912007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984392922,[[105.61,48.06],[105.56,547.7169],[105.51,2.2638],[105.49,20.62118591],[105.45,28.4695]],[[105.68,48.1],[105.71,545.36],[105.73,367.2238],[105.74,3.53912007],[105.82,18.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984393113,[[105.62,62.0],[105.61,48.06],[105.56,547.7169],[105.51,389.2638],[105.49,18.9726]],[[105.71,48.06],[105.72,2.3964],[105.73,367.2238],[105.74,1.89143181],[105.76,545.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984393422,[[105.62,62.0],[105.61,48.06],[105.56,547.7169],[105.51,389.2638],[105.49,18.9726]],[[105.7,9.4686],[105.71,48.06],[105.72,2.3964],[105.73,367.2238],[105.74,1.89143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984393614,[[105.65,0.07099416],[105.62,62.0],[105.61,48.06],[105.56,547.7169],[105.51,389.2638]],[[105.68,0.06226],[105.71,48.06],[105.72,2.3964],[105.73,367.2238],[105.74,1.89143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984393813,[[105.65,0.07099416],[105.62,62.0],[105.61,48.06],[105.56,547.7169],[105.51,389.2638]],[[105.68,0.06226],[105.72,2.3964],[105.73,367.2238],[105.74,1.89143181],[108.01,6.96319183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984394121,[[105.65,0.07099416],[105.61,47.98],[105.56,547.7169],[105.54,18.9641],[105.53,1.64694747]],[[105.68,0.06226],[105.71,48.0],[105.72,2.3964],[105.73,367.2238],[105.74,1.89143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984394320,[[105.65,0.07099416],[105.63,9.474],[105.61,47.98],[105.56,547.7169],[105.54,18.9641]],[[105.68,9.53236],[105.71,48.0],[105.72,2.3964],[105.73,367.2238],[105.74,1.89143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984394519,[[105.65,0.07099416],[105.61,47.98],[105.56,547.7169],[105.54,18.9641]],[[105.68,0.06226],[105.71,48.0],[105.72,2.3964],[105.73,367.2238],[105.74,1.89143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984394715,[[105.56,547.7169],[105.51,364.2638],[105.48,18.9747],[105.45,53.4695],[105.38,647.51430022]],[[105.68,48.02226],[105.72,2.3964],[105.73,367.2238],[105.74,1.89143181],[105.9,222.14360572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984395019,[[105.57,47.96],[105.56,547.7169],[105.51,364.2638],[105.49,258.92246639],[105.48,342.62778299]],[[105.68,47.96],[105.71,365.0],[105.72,2.3964],[105.73,2.2238],[105.74,1.89143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984395214,[[105.56,545.36],[105.54,47.94],[105.51,364.2638],[105.49,258.92246639],[105.48,342.62778299]],[[105.68,47.96],[105.72,2.3964],[105.73,2.2238],[105.74,1.89143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984395215,[[105.56,545.36],[105.54,47.94],[105.51,2.2638],[105.49,258.92246639],[105.48,342.62778299]],[[105.68,47.96],[105.69,545.36],[105.7,365.0],[105.72,2.3964],[105.73,2.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984395414,[[105.51,595.6038],[105.5,2.433],[105.49,258.92246639],[105.48,323.65308299],[105.42,3288.0652]],[[105.59,9.4786],[105.68,47.96],[105.69,545.36],[105.7,365.0],[105.72,21.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984395613,[[105.51,595.6038],[105.5,2.433],[105.49,258.92246639],[105.48,323.65308299],[105.45,362.0]],[[105.59,47.96],[105.67,365.0],[105.69,545.36],[105.72,21.3297],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984396013,[[105.55,9.4813],[105.54,0.0603658],[105.51,595.6038],[105.5,2.433],[105.49,258.92246639]],[[105.56,0.06403011],[105.59,47.96],[105.6,9.4775],[105.67,365.0],[105.69,545.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984396219,[[105.54,0.0603658],[105.51,549.27234686],[105.5,50.333],[105.49,258.92246639]],[[105.56,0.06403011],[105.59,47.96],[105.66,367.4328],[105.69,545.36],[105.72,18.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984396415,[[105.54,0.0603658],[105.51,547.6238],[105.5,50.333],[105.49,258.92246639]],[[105.56,0.06403011],[105.59,47.96],[105.66,369.08150307],[105.69,545.36],[105.72,18.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984396609,[[105.55,9.4815],[105.54,0.0603658],[105.51,547.6238],[105.5,50.333],[105.49,258.92246639]],[[105.56,0.06403011],[105.59,47.96],[105.61,9.4768],[105.65,2.2601],[105.66,369.08150307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984396820,[[105.54,0.0603658],[105.51,547.6238],[105.5,50.333],[105.49,258.92246639],[105.43,28.41]],[[105.6,47.88],[105.65,2.2601],[105.66,367.4328],[105.74,30.25143181],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984397019,[[105.55,71.4813],[105.54,0.0603658],[105.51,547.6238],[105.5,50.333],[105.49,258.92246639]],[[105.59,9.4783],[105.6,47.88],[105.65,2.2601],[105.66,367.4328],[105.74,1.89143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984397323,[[105.51,547.6238],[105.5,50.333],[105.49,258.92246639]],[[105.6,47.88],[105.65,2.2601],[105.66,367.4328],[105.74,1.89143181],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984397521,[[105.51,547.6238],[105.5,52.61],[105.39,258.92246639],[105.38,712.24491682]],[[105.6,47.88],[105.65,2.2601],[105.66,367.4328],[105.74,1.89143181],[105.87,150.55787328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984397722,[[105.51,547.6238],[105.5,52.61],[105.39,258.92246639],[105.38,712.24491682]],[[105.6,47.88],[105.65,2.2601],[105.66,367.4328],[105.68,1.64839069],[105.74,1.89143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984397911,[[105.51,547.6238],[105.5,52.61],[105.45,390.41],[105.39,258.92246639],[105.38,712.24491682]],[[105.62,47.88],[105.65,2.2601],[105.66,367.4328],[105.68,1.64839069],[105.74,1.89143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984398113,[[105.56,9.4806],[105.54,0.05976141],[105.51,547.6238],[105.5,54.25831261],[105.47,18.9769]],[[105.57,1.511e-05],[105.65,2.2601],[105.66,2.4328],[105.71,365.0],[105.74,1.89143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984398416,[[105.56,47.86],[105.51,547.6238],[105.5,6.35831261],[105.47,43.9769],[105.45,390.41]],[[105.65,50.1201],[105.66,2.4328],[105.71,910.52],[105.74,1.89143181],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984398724,[[105.56,47.86],[105.51,547.6238],[105.5,6.35831261],[105.47,43.9769],[105.45,390.41]],[[105.66,2.4328],[105.71,910.52],[105.74,1.89143181],[105.78,18.9235],[105.91,3373.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984399022,[[105.56,47.86],[105.51,547.6238],[105.5,6.35831261],[105.47,43.9769],[105.45,390.41]],[[105.66,50.2128],[105.7,2.2367],[105.71,910.52],[105.74,1.89143181],[105.77,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984399221,[[105.6,0.06836654],[105.59,9.4773],[105.56,47.86],[105.51,547.6238],[105.5,6.35831261]],[[105.62,0.06565889],[105.63,9.475],[105.66,50.2128],[105.7,2.2367],[105.71,910.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984399421,[[105.6,0.06836654],[105.59,9.4773],[105.56,47.86],[105.51,547.6238],[105.5,6.35831261]],[[105.62,0.06565889],[105.63,9.475],[105.66,50.2128],[105.69,365.0],[105.7,2.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984399719,[[105.6,0.06836654],[105.56,47.86],[105.51,547.6238],[105.5,6.35831261],[105.45,362.0]],[[105.62,0.06565889],[105.63,47.74],[105.66,2.4328],[105.69,365.0],[105.7,2.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984399913,[[105.6,0.06836654],[105.51,547.6238],[105.5,6.35831261],[105.45,362.0],[105.43,287.33246639]],[[105.62,0.06565889],[105.63,47.74],[105.65,2.354],[105.66,2.4328],[105.69,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984400118,[[105.56,9.4803],[105.52,109.72],[105.51,547.6238],[105.5,6.35831261],[105.45,362.0]],[[105.62,0.06565889],[105.63,47.74],[105.65,2.354],[105.66,2.4328],[105.69,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984400313,[[105.55,47.8],[105.52,62.0],[105.51,547.6238],[105.5,6.35831261],[105.45,362.0]],[[105.65,2.354],[105.66,2.4328],[105.68,365.0],[105.85,47.2757],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984400520,[[105.58,9.4784],[105.56,2.381],[105.52,62.0],[105.51,547.6238],[105.5,4.08131261]],[[105.63,9.4751],[105.65,2.354],[105.66,50.2328],[105.68,365.0],[105.71,545.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984400823,[[105.56,50.221],[105.52,62.0],[105.51,547.6238],[105.5,4.08131261],[104.5,3.42370996]],[[105.65,2.354],[105.66,50.2328],[105.68,365.0],[105.71,547.16788332],[105.87,47.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984401024,[[105.57,9.4792],[105.56,47.84],[105.52,62.0],[105.51,547.6238],[105.5,4.08131261]],[[105.65,2.354],[105.66,50.2328],[105.68,365.0],[105.71,547.16788332],[105.87,47.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984401025,[[105.57,9.4792],[105.56,47.84],[105.52,62.0],[105.51,547.6238],[105.5,4.08131261]],[[105.61,9.4763],[105.65,2.354],[105.66,50.2328],[105.68,365.0],[105.71,547.16788332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984401220,[[105.59,0.06849389],[105.57,9.4792],[105.56,47.84],[105.53,2.381],[105.52,62.0]],[[105.61,9.4763],[105.62,0.06588956],[105.63,47.82],[105.65,2.354],[105.66,2.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984401420,[[105.59,0.06849389],[105.56,47.84],[105.53,2.381],[105.52,62.0]],[[105.62,0.06588956],[105.63,47.82],[105.65,2.354],[105.66,2.4328],[105.85,56.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984401728,[[105.59,48.46849389],[105.58,545.54],[105.53,2.381],[105.51,21.2326],[105.5,29.08131261]],[[105.69,48.4],[105.85,56.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984401729,[[105.59,48.46849389],[105.58,545.54],[105.53,2.381],[105.51,21.2326],[105.5,29.08131261]],[[105.69,48.4],[105.71,545.52],[105.73,365.0],[105.74,1.89143181],[105.8,18.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984401921,[[105.59,48.4],[105.58,545.54],[105.51,21.2326],[105.5,29.08131261]],[[105.69,2.2825],[105.71,545.52],[105.73,365.0],[105.74,3.53915908],[105.8,18.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984402122,[[105.64,9.4729],[105.59,48.4],[105.58,545.54],[105.51,21.2326],[105.5,29.08131261]],[[105.69,2.2825],[105.7,50.6567],[105.71,545.52],[105.72,2.4149],[105.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984402322,[[105.59,50.7652],[105.58,545.54],[105.51,408.2326],[105.5,1.64831261]],[[105.69,2.2825],[105.7,50.6567],[105.71,545.52],[105.72,2.4149],[105.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984402524,[[105.58,555.0184],[105.51,408.2326],[105.5,1.64831261]],[[105.63,9.4751],[105.69,2.2825],[105.7,50.6567],[105.71,545.52],[105.72,2.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984402725,[[105.58,545.54],[105.57,48.46],[105.52,2.3652],[105.51,408.2326],[105.5,1.64831261]],[[105.63,9.4751],[105.66,48.46],[105.69,2.2825],[105.7,367.2367],[105.71,545.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984402923,[[105.59,0.06368139],[105.58,545.54],[105.57,48.46],[105.52,2.3652],[105.51,408.2326]],[[105.62,0.06515961],[105.63,9.4751],[105.66,48.46],[105.69,2.2825],[105.7,367.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984403425,[[105.59,9.54108139],[105.58,545.54],[105.57,48.46],[105.52,2.3652],[105.51,408.2326]],[[105.62,0.06515961],[105.63,9.4751],[105.66,48.46],[105.69,2.2825],[105.7,367.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984403622,[[105.59,0.06368139],[105.58,545.54],[105.57,48.46],[105.52,2.3652],[105.51,408.2326]],[[105.62,9.54055961],[105.66,48.46],[105.69,2.2825],[105.7,367.2367],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984403925,[[105.59,0.06368139],[105.58,545.54],[105.57,48.46],[105.52,2.3652],[105.51,408.2326]],[[105.62,0.06515961],[105.66,48.46],[105.69,2.2825],[105.7,367.2367],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984404123,[[105.59,0.06368139],[105.58,545.54],[105.57,48.46],[105.52,2.3652],[105.51,408.2326]],[[105.62,0.06515961],[105.66,48.46],[105.69,2.2825],[105.7,367.2367],[105.91,3373.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984404525,[[105.6,9.477],[105.59,0.06368139],[105.58,545.54],[105.57,48.46],[105.52,2.3652]],[[105.62,0.06515961],[105.65,9.4731],[105.66,48.46],[105.69,2.2825],[105.7,367.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984404725,[[105.6,9.477],[105.59,0.06368139],[105.58,545.54],[105.57,48.46],[105.52,2.3652]],[[105.62,0.06515961],[105.66,48.46],[105.69,2.2825],[105.7,367.2367],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984405025,[[105.6,9.477],[105.59,0.06368139],[105.58,545.54],[105.57,48.46],[105.52,2.3652]],[[105.62,0.06515961],[105.66,48.46],[105.69,2.2825],[105.7,367.2367],[105.74,1.89143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984405324,[[105.59,0.06368139],[105.57,48.46],[105.53,545.52],[105.52,2.3652],[105.51,2.2638]],[[105.62,0.06515961],[105.63,48.26],[105.68,365.0],[105.69,2.2825],[105.7,2.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984405523,[[105.59,0.06368139],[105.57,48.46],[105.53,545.52],[105.52,2.3652],[105.51,2.2638]],[[105.62,0.06515961],[105.63,48.26],[105.65,2.3193],[105.68,365.0],[105.69,3.93034431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984405724,[[105.59,0.06368139],[105.57,48.46],[105.53,545.52],[105.52,2.3652],[105.51,2.2638]],[[105.62,0.06515961],[105.65,2.3193],[105.66,48.24],[105.68,365.0],[105.69,3.93034431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984405927,[[105.59,0.06368139],[105.57,48.46],[105.53,545.52],[105.52,2.3652],[105.51,2.2638]],[[105.62,0.06515961],[105.65,2.3193],[105.66,48.24],[105.68,365.0],[105.69,2.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984406224,[[105.59,0.06368139],[105.57,48.46],[105.53,545.52],[105.52,2.3652],[105.51,2.2638]],[[105.62,0.06515961],[105.66,48.24],[105.69,2.2825],[105.71,910.52],[105.91,3363.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984406429,[[105.59,0.06368139],[105.57,48.46],[105.53,545.52],[105.52,2.3652],[105.51,2.2638]],[[105.62,0.06515961],[105.66,48.24],[105.69,4.6018],[105.71,910.52],[105.91,3363.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984406720,[[105.59,0.06368139],[105.57,48.46],[105.53,545.52],[105.52,2.3652],[105.51,2.2638]],[[105.62,0.06515961],[105.66,48.24],[105.69,4.6018],[105.71,910.52],[105.91,3373.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984407022,[[105.59,0.06368139],[105.57,57.9394],[105.54,2.3697],[105.53,545.52],[105.52,2.3652]],[[105.62,9.54075961],[105.66,48.24],[105.68,365.0],[105.69,4.6018],[105.71,545.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984407223,[[105.59,0.06368139],[105.57,9.4794],[105.56,48.26],[105.54,2.3697],[105.53,545.52]],[[105.62,9.54075961],[105.63,48.26],[105.68,365.0],[105.69,4.6018],[105.7,3.88458332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984407421,[[105.59,0.06368139],[105.56,9.4803],[105.54,2.3697],[105.53,545.52]],[[105.62,0.06515961],[105.63,48.26],[105.68,365.0],[105.69,4.6018],[105.7,3.88458332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984407625,[[105.59,0.06368139],[105.55,48.22],[105.54,2.3697],[105.53,545.52],[105.44,352.01308299]],[[105.62,0.06515961],[105.63,48.26],[105.68,365.0],[105.69,4.6018],[105.7,3.88458332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984407821,[[105.59,0.06368139],[105.56,62.0],[105.55,48.22],[105.54,2.3697],[105.53,545.52]],[[105.62,0.06515961],[105.63,48.26],[105.68,365.0],[105.69,4.6018],[105.7,3.88458332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984408021,[[105.59,0.06368139],[105.56,62.0],[105.55,48.22],[105.54,2.3697],[105.53,545.52]],[[105.62,0.06515961],[105.63,48.26],[105.68,365.0],[105.69,4.6018],[105.7,2.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984408523,[[105.59,0.06368139],[105.57,9.4796],[105.56,62.0],[105.55,48.22],[105.54,2.3697]],[[105.61,9.4761],[105.62,0.06515961],[105.63,48.26],[105.68,365.0],[105.69,6.24991745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984409227,[[105.59,0.06368139],[105.56,9.4802],[105.54,2.3697]],[[105.62,0.06515961],[105.63,48.26],[105.68,365.0],[105.69,6.24991745],[105.76,28.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984409425,[[105.59,0.06368139],[105.54,50.3697],[105.44,28.36]],[[105.62,0.06515961],[105.63,48.26],[105.68,365.0],[105.69,6.24991745],[105.76,28.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984409619,[[105.59,0.06368139],[105.54,50.3697],[105.44,28.36],[105.43,28.4747],[105.42,3528.00246639]],[[105.62,0.06515961],[105.68,365.0],[105.69,6.24991745],[105.76,28.3888],[105.88,9.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984409820,[[105.59,0.06368139],[105.58,9.4787],[105.54,50.3697],[105.44,28.36],[105.43,28.4747]],[[105.61,9.477],[105.62,0.06515961],[105.63,48.04],[105.68,365.0],[105.69,6.24991745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984410027,[[105.59,0.06368139],[105.54,50.3697],[105.44,56.77],[105.43,28.4747],[104.4,3.42370996]],[[105.62,0.06515961],[105.63,48.04],[105.68,365.0],[105.69,4.6018],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984410326,[[105.59,0.06368139],[105.57,47.96],[105.54,2.3697],[105.44,56.77],[105.43,28.4747]],[[105.62,0.06515961],[105.63,48.04],[105.68,365.0],[105.69,4.6018],[105.71,547.16784431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984410628,[[105.59,0.06368139],[105.57,47.96],[105.54,2.3697],[105.44,28.36],[105.43,28.4747]],[[105.62,0.06515961],[105.63,48.04],[105.68,365.0],[105.69,4.6018],[105.71,547.16784431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984411028,[[105.59,0.06368139],[105.54,2.3697],[105.53,593.42],[105.43,28.4747],[105.42,3556.36246639]],[[105.62,0.06515961],[105.63,48.04],[105.68,365.0],[105.69,4.6018],[105.71,547.16784431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984411223,[[105.59,0.06368139],[105.54,2.3697],[105.53,545.52],[105.46,18.9793],[105.43,28.4747]],[[105.62,2.43775961],[105.63,48.04],[105.67,365.0],[105.69,2.3193],[105.71,545.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984411423,[[105.53,545.52],[105.51,50.1638],[105.46,18.9793],[105.43,28.4747]],[[105.62,6.92295961],[105.63,48.04],[105.67,365.0],[105.71,545.52],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984411619,[[105.52,50.2652],[105.51,2.2638],[105.48,545.62],[105.47,30.7336],[105.46,18.9793]],[[105.62,6.8578],[105.63,48.04],[105.66,365.0],[105.71,545.52],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984411930,[[105.54,9.4822],[105.52,50.2652],[105.51,2.2638],[105.48,545.62],[105.47,2.3736]],[[105.58,9.4788],[105.62,6.8578],[105.63,48.04],[105.64,545.62],[105.66,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984412129,[[105.52,50.2652],[105.51,2.2638],[105.48,545.62],[105.47,2.3736],[105.44,352.01308299]],[[105.6,47.86],[105.62,6.8578],[105.64,545.62],[105.65,365.0],[105.68,18.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984412325,[[105.52,9.4838],[105.48,545.62],[105.47,2.3736],[105.44,352.01308299],[105.42,362.0]],[[105.56,9.4811],[105.6,47.86],[105.62,6.8578],[105.63,365.0],[105.64,545.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984412532,[[105.55,0.06687387],[105.48,547.9975],[105.47,4.7515],[105.44,352.01308299],[105.42,362.0]],[[105.57,0.07007756],[105.6,47.86],[105.62,6.8578],[105.63,365.0],[105.64,547.26878118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984412725,[[105.5,47.84],[105.49,9.4865],[105.48,547.9975],[105.47,4.7515],[105.44,323.65308299]],[[105.53,9.4838],[105.57,47.91007756],[105.62,6.8578],[105.63,365.0],[105.64,566.21698118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984412930,[[105.49,9.4865],[105.48,547.9975],[105.47,4.7515],[105.44,323.65308299]],[[105.53,9.4838],[105.57,47.91007756],[105.62,6.8578],[105.63,365.0],[105.64,566.21698118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984412931,[[105.48,547.9975],[105.47,52.5915],[105.44,323.65308299],[103.25,6.84741992]],[[105.53,9.4838],[105.57,47.84],[105.61,365.0],[105.62,6.8578],[105.64,566.21698118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984413128,[[105.47,52.5915],[105.44,323.65308299],[105.43,545.68],[105.4,28.36],[105.38,906.71427894]],[[105.54,47.84],[105.56,2.2828],[105.6,365.0],[105.62,4.4852],[105.64,566.21698118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984413322,[[105.48,9.4874],[105.47,2.3736],[105.44,325.30245026],[105.43,545.68],[105.42,2.3775]],[[105.51,9.4852],[105.54,47.82],[105.56,2.2828],[105.57,545.68],[105.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984413527,[[105.44,1.64936727],[105.43,545.68],[105.42,4.7554],[105.41,258.92246639],[105.4,323.65308299]],[[105.54,47.82],[105.55,4.6717],[105.56,367.2828],[105.57,545.68],[105.6,18.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984413721,[[105.43,595.8373],[105.42,4.7554],[105.41,258.92246639],[105.4,323.65308299],[104.27,3.42370996]],[[105.54,47.82],[105.55,4.6717],[105.56,367.2828],[105.57,545.68],[105.6,18.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984413925,[[105.48,0.0654649],[105.43,595.8373],[105.42,4.7554],[105.41,258.92246639],[105.4,323.65308299]],[[105.5,9.5498393],[105.54,47.82],[105.55,4.6717],[105.56,367.2828],[105.57,545.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984414131,[[105.48,0.0654649],[105.43,595.8373],[105.42,4.7554],[105.41,258.92246639],[105.4,323.65308299]],[[105.5,0.0635393],[105.54,47.82],[105.55,4.6717],[105.56,367.2828],[105.57,545.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984414331,[[105.48,0.0654649],[105.46,9.4892],[105.43,595.8373],[105.42,4.7554],[105.41,258.92246639]],[[105.5,0.0635393],[105.54,47.82],[105.55,4.6717],[105.56,367.2828],[105.57,545.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984414332,[[105.48,0.0654649],[105.46,9.4892],[105.43,595.8373],[105.42,4.7554],[105.41,258.92246639]],[[105.5,9.5501393],[105.54,47.82],[105.55,4.6717],[105.56,367.2828],[105.57,545.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984414524,[[105.48,0.0654649],[105.46,9.4892],[105.43,595.8373],[105.42,6.40531466],[105.41,258.92246639]],[[105.5,9.5501393],[105.54,47.82],[105.55,4.6717],[105.56,367.2828],[105.57,545.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984414826,[[105.48,0.0654649],[105.45,9.4902],[105.43,548.0573],[105.42,6.40531466],[105.41,258.92246639]],[[105.49,9.4869],[105.5,0.0635393],[105.54,47.82],[105.55,4.6717],[105.56,367.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984415026,[[105.48,0.0654649],[105.44,47.72],[105.43,548.0573],[105.42,6.40531466],[105.41,258.92246639]],[[105.49,9.4869],[105.5,0.0635393],[105.51,47.68],[105.55,4.6717],[105.56,367.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984415232,[[105.48,0.0654649],[105.44,47.72],[105.43,2.3773],[105.42,4.7554],[105.41,258.92246639]],[[105.49,9.4869],[105.5,0.0635393],[105.51,47.68],[105.54,365.0],[105.55,4.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984415531,[[105.43,71.4917],[105.41,258.92246639]],[[105.48,9.4886],[105.5,0.0635393],[105.51,47.68],[105.54,365.0],[105.55,4.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984415735,[[105.41,306.58246639],[105.37,6.9705],[105.31,28.41],[105.18,901.18366766],[104.9,310.0]],[[105.48,9.4886],[105.49,2.2359],[105.51,47.68],[105.54,365.0],[105.55,4.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984416036,[[105.41,47.64],[105.38,545.86],[105.37,265.89296639],[105.36,352.14758299],[105.35,464.15598962]],[[105.49,2.2359],[105.51,47.68],[105.54,365.0],[105.55,4.6717],[105.74,204.59591481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984416334,[[105.41,49.29014937],[105.38,545.86],[105.37,294.25296639],[105.36,352.14758299],[105.35,464.15598962]],[[105.51,47.68],[105.54,365.0],[105.55,4.6717],[105.74,204.59591481],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984416532,[[105.41,49.29014937],[105.38,545.86],[105.37,265.89296639],[105.36,352.14758299],[105.35,464.15598962]],[[105.53,2.2359],[105.54,365.0],[105.55,4.6717],[105.74,204.59591481],[107.76,6.96319183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984416734,[[105.45,0.06636751],[105.41,49.29014937],[105.38,545.86],[105.37,265.89296639],[105.36,352.14758299]],[[105.47,0.07156506],[105.53,2.2359],[105.54,412.66],[105.55,4.6717],[105.74,204.59591481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984416930,[[105.46,47.64],[105.45,0.06636751],[105.41,1.65014937],[105.38,545.86],[105.37,265.89296639]],[[105.47,0.07156506],[105.53,2.2359],[105.54,47.66],[105.55,4.6717],[105.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984417136,[[105.49,9.4867],[105.46,47.64],[105.38,545.86],[105.37,265.89296639],[105.36,377.14758299]],[[105.53,2.2359],[105.54,47.66],[105.55,4.6717],[105.59,365.0],[105.6,1.64979733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984417329,[[105.46,47.64],[105.45,0.06808545],[105.38,545.86],[105.37,290.89296639],[105.36,352.14758299]],[[105.53,2.2359],[105.54,47.66],[105.55,4.6717],[105.59,365.0],[105.6,1.64979733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984417530,[[105.46,47.64],[105.38,545.86],[105.37,290.89296639],[105.36,352.14758299],[105.21,9.464]],[[105.52,0.06037147],[105.53,2.2359],[105.54,47.66],[105.55,4.6717],[105.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984417832,[[105.48,0.06430906],[105.46,47.64],[105.38,545.86],[105.37,290.89296639],[105.36,352.14758299]],[[105.52,0.06037147],[105.53,2.2359],[105.54,47.66],[105.55,4.6717],[105.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984418135,[[105.49,9.4864],[105.48,0.06430906],[105.46,47.64],[105.38,545.86],[105.37,290.89296639]],[[105.52,0.06037147],[105.53,9.4836],[105.54,47.66],[105.55,4.6717],[105.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984418334,[[105.48,0.06430906],[105.46,47.64],[105.39,258.92246639],[105.38,545.86],[105.37,77.73215028]],[[105.52,0.06037147],[105.54,47.66],[105.55,4.6717],[105.56,2.2485],[105.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984418532,[[105.48,0.06430906],[105.46,47.64],[105.39,258.92246639],[105.38,869.51308299],[105.37,77.73215028]],[[105.52,0.06037147],[105.54,47.66],[105.55,4.6717],[105.56,2.2485],[105.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984418727,[[105.48,0.06430906],[105.47,62.0],[105.46,47.64],[105.39,258.92246639],[105.38,869.51308299]],[[105.52,0.06037147],[105.54,47.66],[105.55,4.6717],[105.56,2.2485],[105.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984419032,[[105.48,0.06430906],[105.47,62.0],[105.46,47.64],[105.42,1.64948454],[105.39,258.92246639]],[[105.52,0.06037147],[105.54,47.66],[105.55,4.6717],[105.56,2.2485],[105.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984419234,[[105.49,9.4863],[105.48,0.06430906],[105.46,47.64],[105.43,2.376],[105.42,1.64948454]],[[105.52,0.06037147],[105.55,4.6717],[105.56,2.2485],[105.59,365.0],[106.88,1346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984419434,[[105.49,9.4863],[105.48,0.06430906],[105.46,47.64],[105.43,2.376],[105.42,1.64948454]],[[105.52,0.06037147],[105.55,4.6717],[105.56,49.8485],[105.59,910.94],[106.71,3.48512021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984419734,[[105.48,0.06430906],[105.46,47.64],[105.45,545.94],[105.44,4.673],[105.43,2.376]],[[105.52,0.06037147],[105.56,2.2485],[105.59,910.94],[105.62,1.64936727],[106.71,3.48512021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984419934,[[105.49,47.52],[105.48,0.06430906],[105.45,545.94],[105.44,4.673],[105.43,2.376]],[[105.52,0.06037147],[105.56,49.7685],[105.59,910.94],[105.62,1.64936727],[105.64,4.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984420129,[[105.49,47.52],[105.48,0.06430906],[105.45,545.94],[105.44,4.673],[105.43,2.376]],[[105.52,0.06037147],[105.56,49.7685],[105.59,910.94],[105.64,4.6365],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984420535,[[105.48,0.06430906],[105.45,593.48],[105.44,4.673],[105.43,2.376],[105.36,125.84453828]],[[105.52,0.06037147],[105.53,47.54],[105.56,2.2485],[105.59,910.94],[105.64,4.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984420830,[[105.48,0.06430906],[105.44,4.673],[105.43,261.29846639],[105.42,323.65308299],[105.36,125.84453828]],[[105.52,0.06037147],[105.53,47.54],[105.56,2.2485],[105.59,910.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984420831,[[105.48,0.06430906],[105.44,4.673],[105.43,261.29846639],[105.42,323.65308299],[105.4,545.94]],[[105.52,0.06037147],[105.53,47.54],[105.55,4.6956],[105.56,2.2485],[105.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984421137,[[105.48,0.06430906],[105.43,261.29846639],[105.42,323.65308299],[105.4,545.94]],[[105.52,0.06037147],[105.53,47.54],[105.55,4.6956],[105.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984421138,[[105.48,0.06430906],[105.43,261.29846639],[105.42,371.19308299],[105.4,545.94],[105.2,190.2516]],[[105.52,0.06037147],[105.53,47.54],[105.55,369.6956],[105.56,2.2485],[105.65,28.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984421434,[[105.48,0.06430906],[105.43,261.29846639],[105.42,371.19308299],[105.41,4.6767],[105.4,545.94]],[[105.52,0.06037147],[105.53,47.54],[105.55,369.6956],[105.56,2.2485],[105.57,1.64991466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984421933,[[105.48,0.06430906],[105.44,9.4909],[105.43,261.29846639],[105.42,371.19308299],[105.41,4.6767]],[[105.49,9.4869],[105.52,0.06037147],[105.53,47.54],[105.55,369.6956],[105.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984422232,[[105.43,258.92246639],[105.42,323.65308299],[105.41,2.3079],[105.35,464.15598962],[105.34,432.59113383]],[[105.49,47.48],[105.53,546.0],[105.54,365.0],[105.55,4.6956],[105.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984422433,[[105.43,258.92246639],[105.42,323.65308299],[105.41,2.3079],[105.4,593.44],[105.38,4.6469]],[[105.49,47.48],[105.53,546.0],[105.54,365.0],[105.55,4.6956],[105.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984422835,[[105.43,258.92246639],[105.42,323.65308299],[105.41,2.3079],[105.4,47.5],[105.38,4.6469]],[[105.49,47.48],[105.53,546.0],[105.54,365.0],[105.55,4.6956],[105.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984423036,[[105.43,258.92246639],[105.42,323.65308299],[105.41,11.8013],[105.38,4.6469],[105.37,47.41199529]],[[105.46,9.4901],[105.49,47.48],[105.53,546.0],[105.54,365.0],[105.55,4.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984423236,[[105.43,258.92246639],[105.42,323.65308299],[105.38,52.1269],[105.37,47.41199529],[105.34,388.59183383]],[[105.46,47.48],[105.48,2.4531],[105.53,546.0],[105.54,365.0],[105.55,4.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984423439,[[105.45,0.06817789],[105.43,258.92246639],[105.42,323.65308299],[105.38,52.1269],[105.37,45.76165028]],[[105.46,47.48],[105.47,0.06427695],[105.48,7.1001],[105.53,546.0],[105.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984423737,[[105.38,2.2781],[105.37,306.46246639],[105.36,497.66477155],[105.35,934.38369959],[105.31,518.12244511]],[[105.46,47.48],[105.47,0.06427695],[105.48,7.1001],[105.52,365.0],[105.53,546.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984423939,[[105.38,2.2781],[105.37,306.46246639],[105.36,497.66477155],[105.35,936.75249959],[105.31,518.12244511]],[[105.46,47.48],[105.47,0.06427695],[105.48,7.1001],[105.51,365.0],[105.53,546.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984424241,[[105.37,258.92246639],[105.36,495.25927155],[105.35,388.38369959],[105.31,518.12244511],[105.29,647.30616598]],[[105.45,911.16],[105.46,47.48],[105.48,7.1001],[105.52,18.969],[105.58,28.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984424435,[[105.37,258.92246639],[105.36,495.25927155],[105.35,388.38369959],[105.32,2.4055],[105.31,567.33361231]],[[105.45,911.16],[105.46,47.48],[105.48,8.7512672],[105.52,18.969],[105.58,28.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984424738,[[105.4,0.06784142],[105.38,9.4965],[105.37,258.92246639],[105.36,495.25927155],[105.35,388.38369959]],[[105.42,0.07289732],[105.43,9.4924],[105.45,911.16],[105.46,47.48],[105.48,7.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984424935,[[105.4,0.06784142],[105.37,258.92246639],[105.36,495.25927155],[105.35,435.94369959],[105.31,519.77361231]],[[105.42,0.07289732],[105.48,7.1001],[105.51,365.0],[105.58,56.8732],[105.74,538.61401154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984425129,[[105.4,0.06784142],[105.37,263.44906639],[105.36,495.25927155],[105.35,934.54369959],[105.31,519.77361231]],[[105.42,0.07289732],[105.46,47.64],[105.48,7.1001],[105.5,546.16],[105.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984425334,[[105.41,9.4941],[105.4,62.06784142],[105.38,47.62],[105.37,263.44906639],[105.36,495.25927155]],[[105.42,0.07289732],[105.46,57.1302],[105.48,7.1001],[105.5,546.16],[105.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984425635,[[105.4,62.06784142],[105.38,47.62],[105.37,263.44906639],[105.36,495.25927155]],[[105.46,47.64],[105.48,7.1001],[105.5,546.16],[105.51,365.0],[105.58,28.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984425836,[[105.4,62.06784142],[105.39,2.4055],[105.38,47.62],[105.37,263.44906639],[105.36,495.25927155]],[[105.46,47.64],[105.48,7.1001],[105.5,546.16],[105.51,365.0],[105.58,28.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984426033,[[105.4,62.06784142],[105.39,2.4055],[105.38,47.62],[105.37,4.5266],[105.35,546.16]],[[105.46,47.64],[105.48,7.1001],[105.5,546.16],[105.51,365.0],[105.53,1.65061898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984426335,[[105.43,9.4918],[105.4,62.06784142],[105.39,2.4055],[105.38,47.62],[105.37,4.5266]],[[105.46,47.64],[105.47,9.489],[105.48,7.1001],[105.5,546.16],[105.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984426539,[[105.43,9.4918],[105.4,62.0],[105.39,2.4055],[105.38,47.62],[105.37,4.5266]],[[105.46,47.64],[105.47,9.489],[105.48,7.1001],[105.5,546.16],[105.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984426741,[[105.4,62.0],[105.39,2.4055],[105.38,47.62],[105.37,4.5266],[105.18,780.77016598]],[[105.46,47.7049055],[105.47,9.489],[105.48,7.1001],[105.5,546.16],[105.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984427042,[[105.43,9.5634378],[105.4,62.0],[105.39,2.4055],[105.38,47.62],[105.37,4.5266]],[[105.46,47.7049055],[105.47,9.489],[105.48,7.1001],[105.5,546.16],[105.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984427638,[[105.43,0.0716378],[105.4,62.0],[105.39,2.4055],[105.38,47.62],[105.37,4.5266]],[[105.46,47.7049055],[105.48,7.1001],[105.5,546.16],[105.51,365.0],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984427843,[[105.43,0.0716378],[105.41,47.48],[105.4,62.0],[105.39,2.4055],[105.37,4.5266]],[[105.46,0.0649055],[105.49,47.48],[105.5,546.16],[105.51,365.0],[105.76,9.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984428045,[[105.43,0.0716378],[105.41,47.48],[105.4,62.0],[105.39,2.4055],[105.37,4.5266]],[[105.46,0.0649055],[105.49,47.48],[105.5,546.16],[105.51,365.0],[105.54,4.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984428946,[[105.43,0.0716378],[105.39,2.4055],[105.38,47.46],[105.37,4.5266],[105.32,258.92246639]],[[105.46,0.0649055],[105.5,546.16],[105.51,365.0],[105.54,4.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984428947,[[105.43,0.0716378],[105.39,2.4055],[105.38,47.46],[105.37,4.5266],[105.32,258.92246639]],[[105.46,47.5249055],[105.48,2.3049],[105.5,546.16],[105.51,365.0],[105.54,23.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984429145,[[105.43,0.0716378],[105.38,47.46],[105.37,4.5266],[105.32,258.92246639],[105.31,325.30425019]],[[105.46,47.5249055],[105.48,2.3049],[105.5,546.16],[105.51,365.0],[105.54,23.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984429445,[[105.43,0.0716378],[105.38,47.46],[105.37,4.5266],[105.33,2.3759],[105.32,258.92246639]],[[105.46,47.5249055],[105.47,4.6663],[105.48,2.3049],[105.49,365.0],[105.5,546.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984429744,[[105.43,0.0716378],[105.38,47.46],[105.37,4.5266],[105.33,2.3759],[105.31,260.57363359]],[[105.46,47.5249055],[105.47,4.6663],[105.48,2.3049],[105.49,365.0],[105.5,546.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984430346,[[105.43,0.0716378],[105.42,9.4929],[105.38,47.46],[105.37,4.5266],[105.33,2.3759]],[[105.46,57.0152055],[105.47,4.6663],[105.48,2.3049],[105.49,365.0],[105.5,546.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984430542,[[105.43,0.0716378],[105.38,47.46],[105.37,4.5266],[105.33,2.3759],[105.19,9.464]],[[105.46,47.5249055],[105.47,4.6663],[105.48,2.3049],[105.49,365.0],[105.5,546.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984430740,[[105.43,0.0716378],[105.41,47.36],[105.37,4.5266],[105.33,2.3759],[105.31,279.57833359]],[[105.46,0.0649055],[105.48,2.3049],[105.49,412.36],[105.5,546.16],[105.59,3295.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984431047,[[105.43,0.0716378],[105.41,47.36],[105.37,4.5266],[105.33,2.3759],[105.31,304.57833359]],[[105.46,0.0649055],[105.53,367.406],[105.54,2.2183],[105.55,548.05038414],[105.59,18.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984431244,[[105.43,0.0716378],[105.42,2.3759],[105.41,47.36],[105.37,4.5266],[105.31,304.57833359]],[[105.46,0.0649055],[105.51,47.32],[105.52,2.4152],[105.53,367.406],[105.54,2.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984431444,[[105.43,0.0716378],[105.42,2.3759],[105.41,47.36],[105.37,4.5266],[105.31,304.57833359]],[[105.46,0.0649055],[105.48,9.4881],[105.51,47.32],[105.52,2.4152],[105.53,367.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984431642,[[105.43,0.0716378],[105.42,2.3759],[105.41,47.36],[105.37,4.5266],[105.32,258.92246639]],[[105.46,0.0649055],[105.48,9.4881],[105.51,47.32],[105.52,2.4152],[105.53,367.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984431842,[[105.44,62.0],[105.43,0.0716378],[105.42,2.3759],[105.41,47.36],[105.37,4.5266]],[[105.46,0.0649055],[105.51,47.32],[105.52,2.4152],[105.53,367.406],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984432141,[[105.44,62.0],[105.43,0.0716378],[105.42,2.3759],[105.37,4.5266]],[[105.46,0.0649055],[105.51,47.32],[105.52,2.4152],[105.53,367.406],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984432142,[[105.44,109.22],[105.43,2.4698378],[105.42,548.7759],[105.37,2.2607],[105.35,72.3581]],[[105.52,2.4152],[105.53,49.646],[105.56,365.0],[105.57,546.4],[105.67,3306.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984432345,[[105.44,109.22],[105.43,2.4698378],[105.42,548.7759],[105.37,2.2607],[105.35,72.3581]],[[105.53,49.646],[105.56,365.0],[105.57,546.4],[105.67,3306.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984432346,[[105.44,111.6729],[105.43,2.4698378],[105.42,548.7759],[105.37,25.0],[105.35,409.3581]],[[105.54,49.4583],[105.56,2.4152],[105.57,546.4],[105.65,365.0],[105.67,3306.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984432548,[[105.44,111.6729],[105.43,2.3982],[105.42,548.7759],[105.35,434.3581]],[[105.54,49.4583],[105.56,4.8212],[105.57,546.4],[105.58,365.0],[105.67,3306.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984433048,[[105.44,111.6729],[105.43,2.3982],[105.42,548.7759],[105.35,434.3581],[105.27,37.9832]],[[105.5,9.4862],[105.54,49.4583],[105.56,4.8212],[105.57,546.4],[105.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984433246,[[105.48,0.06269284],[105.44,111.6729],[105.43,2.3982],[105.42,548.7759],[105.37,258.92246639]],[[105.5,9.55599588],[105.54,49.4583],[105.56,4.8212],[105.57,546.4],[105.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984433448,[[105.48,0.06269284],[105.44,111.6729],[105.43,2.3982],[105.42,548.7759],[105.37,258.92246639]],[[105.5,0.06979588],[105.54,49.4583],[105.56,4.8212],[105.57,546.4],[105.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984433945,[[105.48,0.06269284],[105.44,49.6729],[105.43,2.3982],[105.42,548.7759],[105.37,258.92246639]],[[105.5,0.06979588],[105.54,49.4583],[105.56,4.8212],[105.57,546.4],[105.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984434150,[[105.48,0.06269284],[105.46,9.4893],[105.44,49.6729],[105.43,2.3982],[105.42,548.7759]],[[105.5,0.06979588],[105.54,49.4583],[105.56,4.8212],[105.57,546.4],[105.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984434447,[[105.48,0.06269284],[105.44,49.6729],[105.43,2.3982],[105.42,548.7759]],[[105.5,0.06979588],[105.54,49.4583],[105.56,4.8212],[105.57,546.4],[105.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984434645,[[105.48,0.06269284],[105.44,49.6729],[105.43,2.3982],[105.42,548.7759]],[[105.5,9.55629588],[105.54,49.4583],[105.56,4.8212],[105.57,546.4],[105.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984434850,[[105.48,0.06269284],[105.44,49.6729],[105.43,2.3982],[105.42,548.7759],[105.33,28.503]],[[105.5,0.06979588],[105.54,49.4583],[105.56,4.8212],[105.57,546.4],[105.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984435049,[[105.48,0.06269284],[105.47,47.04],[105.44,2.4529],[105.43,2.3982],[105.42,548.7759]],[[105.56,4.8212],[105.57,546.4],[105.58,365.0],[105.65,18.9464],[105.77,150.59447328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984435247,[[105.51,9.4846],[105.47,47.04],[105.44,2.4529],[105.43,2.3982],[105.42,548.7759]],[[105.55,9.4821],[105.56,51.8412],[105.57,546.4],[105.64,365.0],[105.65,21.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984435450,[[105.5,47.02],[105.44,2.4529],[105.43,2.3982],[105.42,548.7759],[105.39,405.9905]],[[105.62,546.34],[105.63,1.64940636],[105.64,365.0],[105.65,21.302],[105.79,308.51851513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984435652,[[105.5,47.02],[105.44,2.4529],[105.43,2.3982],[105.42,548.7759],[105.39,405.9905]],[[105.61,49.342],[105.62,911.34],[105.63,2.3784],[105.65,21.302],[105.74,182.64583181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984436256,[[105.54,0.07290422],[105.51,9.4846],[105.5,47.02],[105.44,2.4529],[105.43,2.3982]],[[105.55,9.4821],[105.57,0.06339056],[105.61,49.342],[105.62,911.34],[105.63,2.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984436453,[[105.54,0.07290422],[105.5,47.02],[105.44,2.4529],[105.43,2.3982]],[[105.55,9.4821],[105.57,0.06339056],[105.58,47.04],[105.61,2.322],[105.62,911.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984436653,[[105.5,47.02],[105.44,2.4529],[105.43,2.3982]],[[105.57,0.06339056],[105.58,47.04],[105.61,2.322],[105.62,911.34],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984436853,[[105.53,0.06546491],[105.5,56.5059],[105.44,2.4529],[105.43,2.3982]],[[105.54,9.4824],[105.57,2.37149056],[105.58,47.04],[105.61,2.322],[105.62,911.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984437053,[[105.53,0.06546491],[105.5,118.5059],[105.44,2.4529],[105.43,2.3982],[104.42,842.04474039]],[[105.54,9.4824],[105.57,2.3081],[105.58,47.04],[105.61,2.322],[105.62,911.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984437251,[[105.53,0.06546491],[105.5,118.5059],[105.44,2.4529],[105.43,2.3982],[104.42,842.04474039]],[[105.54,9.4824],[105.55,0.0663519],[105.57,2.3081],[105.58,47.04],[105.61,2.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984437451,[[105.44,2.4529],[105.43,2.3982],[105.41,258.92246639],[105.4,369.33288137],[105.37,1.64940636]],[[105.51,9.4851],[105.55,47.0263519],[105.57,2.3081],[105.61,2.322],[105.68,28.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984437652,[[105.44,2.4529],[105.43,2.3982],[105.41,258.92246639],[105.4,369.33288137],[105.37,1.64940636]],[[105.51,9.4851],[105.55,47.0263519],[105.57,2.3081],[105.68,28.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984437653,[[105.46,46.96],[105.44,2.4529],[105.43,2.3982],[105.41,258.92246639],[105.4,369.33288137]],[[105.51,9.4851],[105.54,2.3926],[105.55,47.0263519],[105.57,2.3081],[105.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984437854,[[105.46,46.96],[105.44,2.4529],[105.43,2.3982],[105.41,258.92246639],[105.4,369.33288137]],[[105.54,2.3926],[105.55,47.0263519],[105.57,2.3081],[105.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984437855,[[105.46,56.4491],[105.44,2.4529],[105.43,2.3982],[105.41,258.92246639],[105.4,369.33288137]],[[105.54,2.3926],[105.55,46.96],[105.57,2.3081],[105.59,365.0],[105.61,18.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984438157,[[105.46,46.96],[105.44,2.4529],[105.43,2.3982],[105.41,258.92246639],[105.4,369.33288137]],[[105.54,2.3926],[105.55,46.96],[105.57,2.3081],[105.59,365.0],[105.61,18.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984438355,[[105.49,9.4864],[105.46,46.96],[105.44,2.4529],[105.43,2.3982],[105.41,258.92246639]],[[105.54,2.3926],[105.55,46.96],[105.57,2.3081],[105.59,365.0],[105.61,18.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984438554,[[105.49,9.4864],[105.46,46.96],[105.44,2.4529],[105.43,2.3982],[105.41,258.92246639]],[[105.53,9.4841],[105.54,2.3926],[105.55,46.96],[105.57,2.3081],[105.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984438756,[[105.5,0.0672832],[105.49,9.4864],[105.46,46.96],[105.44,2.4529],[105.43,2.3982]],[[105.53,9.4841],[105.54,2.3926],[105.55,46.96],[105.57,2.3081],[105.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984438757,[[105.5,0.0672832],[105.49,9.4864],[105.46,46.96],[105.44,2.4529],[105.43,2.3982]],[[105.53,0.06447698],[105.54,2.3926],[105.55,46.96],[105.57,2.3081],[105.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984439059,[[105.5,0.0672832],[105.49,46.84],[105.44,2.4529],[105.43,2.3982],[105.4,45.67979838]],[[105.53,0.06447698],[105.57,2.3081],[105.59,365.0],[105.66,18.944],[105.76,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984439257,[[105.5,0.0672832],[105.49,46.84],[105.44,2.4529],[105.43,2.3982],[105.4,45.67979838]],[[105.57,9.4801],[105.59,411.84],[105.6,2.3926],[105.66,18.944],[105.76,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984439459,[[105.5,2.4216832],[105.49,46.84],[105.44,2.4529],[105.42,546.4],[105.4,45.67979838]],[[105.59,411.84],[105.6,2.3926],[105.61,2.3896],[105.66,18.944],[105.76,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984439661,[[105.5,2.3544],[105.49,46.84],[105.44,2.4529],[105.42,546.4],[105.4,45.67979838]],[[105.59,411.84],[105.6,2.3926],[105.61,2.3896],[105.66,18.944],[105.76,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984440350,[[105.5,2.3544],[105.49,46.84],[105.44,2.4529],[105.42,546.4],[105.4,45.67979838]],[[105.54,9.4828],[105.59,411.84],[105.6,2.3926],[105.61,2.3896],[105.66,18.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984440548,[[105.53,0.06850776],[105.49,46.84],[105.44,2.4529],[105.42,546.4],[105.4,45.67979838]],[[105.56,46.80643459],[105.59,365.0],[105.6,2.3926],[105.61,2.3896],[105.66,18.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984440760,[[105.49,46.84],[105.45,2.3544],[105.44,2.4529],[105.42,546.4],[105.4,45.67979838]],[[105.56,46.74],[105.59,365.0],[105.6,2.3926],[105.61,2.3896],[105.62,565.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984440962,[[105.47,9.4883],[105.46,46.74],[105.45,2.3544],[105.44,2.4529],[105.42,546.4]],[[105.51,9.486],[105.56,46.80130713],[105.59,365.0],[105.6,2.3926],[105.61,2.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984441161,[[105.45,2.3544],[105.44,2.4529],[105.42,546.4],[105.39,362.0],[105.35,53.36]],[[105.53,46.74],[105.58,365.0],[105.6,2.3926],[105.61,2.3896],[105.69,37.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984441360,[[105.45,2.3544],[105.44,49.1929],[105.42,546.4],[105.39,362.0],[105.35,53.36]],[[105.55,46.74],[105.58,365.0],[105.6,2.3926],[105.61,2.3896],[105.69,37.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984441660,[[105.45,2.3544],[105.44,49.1929],[105.42,546.4],[105.39,363.64971912],[105.35,53.36]],[[105.55,46.74],[105.58,365.0],[105.59,1.64971912],[105.6,2.3926],[105.61,2.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984441856,[[105.49,0.0714196],[105.45,2.3544],[105.44,49.1929],[105.42,593.7459],[105.39,388.64971912]],[[105.51,0.06822854],[105.56,9.4811],[105.58,46.74],[105.6,2.3926],[105.61,367.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984442058,[[105.52,9.4839],[105.5,46.74],[105.49,0.0714196],[105.46,1.68651229],[105.45,2.3544]],[[105.58,46.74],[105.6,2.3926],[105.61,367.3896],[105.67,18.9424],[105.79,308.51491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984442259,[[105.52,9.4839],[105.5,46.74],[105.49,0.0714196],[105.45,2.3544],[105.4,394.33288137]],[[105.58,46.74],[105.6,2.3926],[105.61,367.3896],[105.67,18.9424],[105.79,308.51491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984442453,[[105.5,46.74],[105.45,2.3544],[105.4,394.33288137]],[[105.55,9.482],[105.58,46.74],[105.6,2.3926],[105.61,367.3896],[105.67,18.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984442657,[[105.5,46.74],[105.45,2.3544],[105.4,394.33288137]],[[105.55,9.482],[105.58,46.74],[105.6,2.3926],[105.61,367.3896],[105.64,1.6488593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984442960,[[105.5,46.74],[105.45,2.3544],[105.42,593.7459],[105.41,258.92246639],[105.4,394.33288137]],[[105.58,46.74],[105.6,2.3926],[105.61,367.3896],[105.64,1.6488593],[106.74,852.79782554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984443157,[[105.5,46.74],[105.49,546.22],[105.45,2.3544],[105.42,434.3459],[105.41,258.92246639]],[[105.6,2.3926],[105.61,2.3896],[105.64,1.6488593],[105.66,365.0],[105.74,30.25143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984443361,[[105.51,4.53878158],[105.5,46.74],[105.49,546.22],[105.42,693.26836639],[105.41,323.65308299]],[[105.6,49.1326],[105.61,2.3896],[105.66,365.0],[105.74,30.25143181],[105.81,486.57837938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984443550,[[105.52,62.0],[105.51,4.4722],[105.5,46.74],[105.49,546.22],[105.42,693.26836639]],[[105.59,9.4782],[105.6,49.1326],[105.61,2.3896],[105.66,365.0],[105.67,20.59110307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984443757,[[105.53,46.74],[105.52,62.0],[105.51,4.4722],[105.49,546.22],[105.46,18.9786]],[[105.66,365.0],[105.67,547.86870307],[105.72,18.9336],[105.74,1.89143181],[105.76,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984443962,[[105.53,46.74],[105.51,4.4722],[105.49,574.58],[105.46,405.9786],[105.42,258.92246639]],[[105.65,4.6434],[105.67,546.22],[105.71,365.0],[105.72,18.9336],[105.74,1.89143181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984444260,[[105.53,46.74],[105.51,4.4722],[105.5,47.3308],[105.49,546.22],[105.46,387.0]],[[105.65,4.6434],[105.66,46.74],[105.67,546.22],[105.71,365.0],[105.72,20.58179551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984444461,[[105.58,0.07117339],[105.54,2.3179],[105.53,46.74],[105.51,4.4722],[105.5,18.9708]],[[105.65,4.6434],[105.66,46.74],[105.67,546.22],[105.71,365.0],[105.72,20.58179551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984444462,[[105.58,0.07117339],[105.54,2.3179],[105.53,46.74],[105.51,4.4722],[105.5,18.9708]],[[105.6,0.06939012],[105.65,4.6434],[105.66,46.74],[105.67,546.22],[105.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984444664,[[105.59,9.4773],[105.57,46.74],[105.54,2.3179],[105.51,4.4722],[105.5,18.9708]],[[105.63,9.4749],[105.65,4.6434],[105.66,46.74],[105.67,546.22],[105.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984444851,[[105.59,9.4773],[105.58,0.06561176],[105.57,46.74],[105.54,2.3179],[105.51,4.4722]],[[105.63,9.4749],[105.65,4.6434],[105.66,46.74],[105.67,546.22],[105.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984445054,[[105.58,0.06561176],[105.57,46.74],[105.56,546.22],[105.54,2.3179],[105.51,32.8322]],[[105.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984445055,[[105.58,0.06561176],[105.57,46.74],[105.56,546.22],[105.54,2.3179],[105.51,32.8322]],[[105.71,365.0],[105.72,547.86819551],[105.77,122.20557328],[105.79,261.21411513],[105.81,420.35047938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984445252,[[105.58,4.62651176],[105.57,46.74],[105.56,546.22],[105.54,2.3179],[105.51,53.36]],[[105.7,51.456],[105.76,911.0],[105.77,122.20557328],[105.79,261.21411513],[105.81,391.99047938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984445461,[[105.58,4.5609],[105.57,46.74],[105.56,546.22],[105.54,2.3179],[105.51,53.36]],[[105.69,46.72],[105.7,4.716],[105.76,912.64722032],[105.77,122.20557328],[105.79,261.21411513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984445669,[[105.64,9.4734],[105.58,4.5609],[105.57,46.74],[105.56,546.22],[105.54,2.3179]],[[105.68,9.4705],[105.69,46.72],[105.7,4.716],[105.76,912.64722032],[105.77,122.20557328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984445863,[[105.64,9.4734],[105.62,46.72],[105.58,4.5609],[105.56,546.22],[105.54,2.3179]],[[105.68,9.4705],[105.7,4.716],[105.73,2.3239],[105.75,365.0],[105.76,547.64722032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984446062,[[105.62,46.72],[105.58,4.5609],[105.56,546.22],[105.54,21.2819],[105.5,362.0]],[[105.7,4.716],[105.73,2.3239],[105.75,365.0],[105.76,547.64722032],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984446256,[[105.65,0.06615469],[105.62,46.72],[105.58,4.5609],[105.56,546.22],[105.54,21.2819]],[[105.67,0.06846782],[105.7,51.436],[105.73,2.3239],[105.75,365.0],[105.76,547.64722032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984446865,[[105.65,0.06615469],[105.64,9.473],[105.62,46.72],[105.58,4.5609],[105.56,546.22]],[[105.67,0.06846782],[105.68,9.4704],[105.7,51.436],[105.73,2.3239],[105.75,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984447059,[[105.65,0.06615469],[105.63,62.0],[105.62,46.72],[105.58,4.5609],[105.56,546.22]],[[105.67,0.06846782],[105.7,51.436],[105.73,2.3239],[105.75,365.0],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984447266,[[105.65,0.06615469],[105.63,62.0],[105.62,46.72],[105.58,4.5609],[105.56,546.22]],[[105.67,0.06846782],[105.7,51.436],[105.73,2.3239],[105.75,365.0],[105.76,546.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984447459,[[105.66,9.4717],[105.65,0.06615469],[105.63,62.0],[105.62,46.72],[105.58,4.5609]],[[105.67,0.06846782],[105.7,46.72],[105.73,2.3239],[105.75,365.0],[105.76,546.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984447767,[[105.65,46.78615469],[105.63,610.3179],[105.58,4.5609],[105.54,434.324],[105.51,352.10738299]],[[105.73,2.3239],[105.74,4.6735],[105.75,365.0],[105.76,546.0],[105.91,3602.59764391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984448066,[[105.69,9.4684],[105.65,46.72],[105.63,548.3179],[105.58,23.5175],[105.54,415.36]],[[105.73,9.4659],[105.74,4.6735],[105.78,46.72],[105.81,365.0],[105.83,546.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984448267,[[105.66,2.2453],[105.65,46.72],[105.63,548.3179],[105.58,408.2041],[105.54,28.36]],[[105.74,4.6735],[105.77,2.3239],[105.78,46.72],[105.81,365.0],[105.83,546.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984448466,[[105.67,9.4707],[105.66,2.2453],[105.65,46.72],[105.63,548.3179],[105.58,408.2041]],[[105.71,9.4679],[105.74,4.6735],[105.77,2.3239],[105.78,46.72],[105.81,366.64628521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984448660,[[105.66,2.2453],[105.65,46.72],[105.63,548.3179],[105.58,408.2041]],[[105.74,51.3735],[105.77,2.3239],[105.81,366.64628521],[576.6,6.33023064],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984448964,[[105.68,9.54216876],[105.66,2.2453],[105.65,46.72],[105.63,548.3179],[105.58,408.2041]],[[105.7,0.06569522],[105.72,9.4668],[105.74,51.3735],[105.77,2.3239],[105.81,366.64628521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984449165,[[105.68,0.07286876],[105.66,2.2453],[105.65,46.72],[105.63,548.3179],[105.58,408.2041]],[[105.7,0.06569522],[105.74,51.3735],[105.77,2.3239],[105.81,366.64628521],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984449367,[[105.68,0.07286876],[105.63,546.0],[105.58,364.2475],[105.54,25.0],[105.52,277.88936639]],[[105.7,0.06569522],[105.71,46.7],[105.74,4.6735],[105.76,545.78],[105.77,2.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984449567,[[105.63,546.0],[105.62,9.4749],[105.61,46.7],[105.59,4.56],[105.58,364.2475]],[[105.7,0.06569522],[105.71,46.7],[105.74,4.6735],[105.76,545.78],[105.77,2.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984449768,[[105.62,9.4749],[105.61,46.7],[105.59,4.56],[105.58,548.0275],[105.55,258.92246639]],[[105.7,2.43109522],[105.71,46.7],[105.74,4.6735],[105.75,365.0],[105.76,545.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984449970,[[105.64,9.4733],[105.61,46.7],[105.59,4.56],[105.58,548.0275],[105.55,258.92246639]],[[105.68,9.47],[105.7,2.3654],[105.71,46.7],[105.74,4.6735],[105.75,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984450172,[[105.61,46.7],[105.59,4.56],[105.58,548.0275],[105.55,258.92246639],[105.29,124.0]],[[105.68,46.7],[105.7,2.3654],[105.74,4.6735],[105.75,365.0],[106.86,4.76039655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984450366,[[105.61,46.7],[105.59,4.56],[105.58,548.0275],[105.55,258.92246639],[105.29,124.0]],[[105.68,46.7],[105.7,2.3654],[105.74,4.6735],[105.75,365.0],[105.83,28.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984450566,[[105.61,46.7],[105.59,4.56],[105.58,548.0275],[105.55,258.92246639],[105.54,323.65308299]],[[105.68,46.7],[105.7,2.3654],[105.74,4.6735],[105.75,365.0],[105.83,28.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984450767,[[105.59,4.56],[105.58,594.7275],[105.55,258.92246639],[105.54,323.65308299],[105.52,380.9669]],[[105.68,46.7],[105.7,2.3654],[105.73,365.0],[105.74,4.6735],[105.83,28.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984450962,[[105.63,0.06337159],[105.6,62.0],[105.59,4.56],[105.58,548.0275],[105.57,46.7]],[[105.66,0.07171845],[105.68,46.7],[105.7,2.3654],[105.73,365.0],[105.74,2.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984451273,[[105.63,0.06337159],[105.6,108.7],[105.59,4.56],[105.58,548.0275],[105.47,58.84897135]],[[105.66,0.07171845],[105.67,46.7],[105.7,2.3654],[105.73,365.0],[105.74,2.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984451570,[[105.63,0.06337159],[105.6,46.7],[105.59,4.56],[105.58,548.0275],[105.51,18.9689]],[[105.66,0.07171845],[105.67,46.7],[105.69,9.4693],[105.7,2.3654],[105.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984451869,[[105.64,46.7],[105.63,0.06337159],[105.59,4.56],[105.58,548.0275],[105.54,348.65308299]],[[105.66,0.07171845],[105.7,2.3654],[105.77,365.0],[105.91,3379.36117328],[105.92,156.72846908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984452069,[[105.68,9.4692],[105.64,46.7],[105.63,9.52337159],[105.59,4.56],[105.58,548.0275]],[[105.72,9.4667],[105.74,49.0371],[105.77,365.0],[105.83,56.7426],[105.91,3379.36117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984452271,[[105.67,46.7],[105.63,0.06337159],[105.59,2.2453],[105.58,548.0275],[105.55,405.9616]],[[105.74,49.0371],[105.75,2.338],[105.76,548.1609],[105.77,365.0],[105.83,56.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984452473,[[105.67,46.7],[105.59,2.2453],[105.58,548.0275],[105.55,405.9616]],[[105.74,49.0371],[105.75,2.338],[105.76,548.1609],[105.77,365.0],[105.83,28.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984452663,[[105.67,46.7],[105.59,2.2453],[105.58,548.0275],[105.55,405.9616]],[[105.74,2.3371],[105.75,2.338],[105.76,594.8409],[105.77,365.0],[105.83,28.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984452867,[[105.68,9.4693],[105.67,46.7],[105.65,545.64],[105.59,2.2453],[105.58,2.2475]],[[105.72,9.4664],[105.74,2.3371],[105.75,2.338],[105.76,594.8409],[105.77,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984453075,[[105.67,46.7],[105.65,545.64],[105.59,2.2453],[105.58,2.2475]],[[105.74,2.3371],[105.75,2.338],[105.76,594.8409],[105.77,365.0],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984453271,[[105.69,0.06095074],[105.67,46.7],[105.65,545.64],[105.59,2.2453],[105.58,2.2475]],[[105.71,0.0601357],[105.74,2.3371],[105.75,2.338],[105.76,594.8409],[105.77,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984453474,[[105.69,0.06095074],[105.68,9.4693],[105.67,46.7],[105.65,545.64],[105.59,2.2453]],[[105.71,0.0601357],[105.72,9.4664],[105.74,2.3371],[105.75,2.338],[105.76,592.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984453673,[[105.69,0.06095074],[105.68,9.4693],[105.67,46.7],[105.66,2.2456],[105.65,545.64]],[[105.71,0.0601357],[105.72,9.4664],[105.74,2.3371],[105.75,2.338],[105.76,594.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984453876,[[105.69,0.06095074],[105.67,46.7],[105.65,555.1124]],[[105.7,9.4681],[105.71,0.0601357],[105.73,46.68],[105.74,2.3371],[105.75,2.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984454075,[[105.69,0.06095074],[105.67,46.7],[105.65,545.64],[105.59,2.3052]],[[105.71,0.0601357],[105.73,46.68],[105.74,2.3371],[105.75,2.338],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984454374,[[105.64,46.68],[105.6,545.48],[105.59,2.3052]],[[105.71,0.0601357],[105.73,46.68],[105.74,2.3371],[105.75,2.338],[105.79,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984454579,[[105.64,46.68],[105.61,62.0],[105.6,545.48],[105.59,2.3052],[105.55,380.9616]],[[105.71,0.0601357],[105.73,46.68],[105.74,2.3371],[105.75,2.338],[105.79,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984454778,[[105.64,46.68],[105.61,62.0],[105.6,545.48],[105.59,2.3052],[105.55,380.9616]],[[105.73,46.68],[105.74,2.3371],[105.75,2.338],[105.79,18.9214],[106.78,852.79782554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984454971,[[105.64,46.68],[105.6,545.48],[105.59,2.3052],[105.55,380.9616]],[[105.73,46.68],[105.74,2.3371],[105.75,2.338],[105.79,18.9214],[106.78,852.79782554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984455378,[[105.67,9.4702],[105.64,46.68],[105.6,545.48],[105.59,2.3052],[105.55,380.9616]],[[105.71,9.4678],[105.73,46.68],[105.74,2.3371],[105.75,2.338],[105.79,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984455581,[[105.64,46.68],[105.6,545.48],[105.59,2.3052],[105.55,380.9616]],[[105.71,9.4678],[105.73,46.68],[105.74,2.3371],[105.75,2.338],[105.79,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984455778,[[105.67,0.06316972],[105.64,46.68],[105.6,545.48],[105.59,2.3052],[105.55,380.9616]],[[105.7,0.07136051],[105.73,46.68],[105.74,2.3371],[105.75,2.338],[105.79,18.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984455979,[[105.67,0.06316972],[105.64,56.153],[105.6,545.48],[105.59,2.3052],[105.55,380.9616]],[[105.68,9.4699],[105.7,0.07136051],[105.73,46.68],[105.74,2.3371],[105.75,2.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984456181,[[105.67,0.06316972],[105.6,545.48],[105.59,2.3052],[105.55,380.9616],[105.52,287.28246639]],[[105.68,9.4699],[105.7,0.07136051],[105.73,46.68],[105.74,2.3371],[105.75,2.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984456480,[[105.67,0.06316972],[105.62,46.68],[105.6,545.48],[105.59,2.3052],[105.55,380.9616]],[[105.68,9.4699],[105.7,0.07136051],[105.73,46.68],[105.74,2.3371],[105.75,2.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984456678,[[105.62,46.68],[105.6,545.48],[105.59,2.3052],[105.55,362.0]],[[105.7,46.75136051],[105.73,365.0],[105.74,2.3371],[105.75,2.338],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984456879,[[105.56,48.9952],[105.55,545.48],[105.52,258.92246639],[105.48,3663.08],[104.46,3.38286715]],[[105.69,2.4194],[105.7,46.68],[105.74,2.3371],[105.75,2.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984456880,[[105.56,48.9952],[105.55,545.48],[105.52,258.92246639],[105.48,3663.08],[104.46,3.38286715]],[[105.69,2.4194],[105.7,46.68],[105.72,365.0],[105.74,2.3371],[105.75,18.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984457082,[[105.56,51.2881],[105.55,545.48],[105.52,258.92246639],[105.48,3663.08],[104.46,3.38286715]],[[105.69,2.4194],[105.7,46.68],[105.72,365.0],[105.74,2.3371],[105.75,18.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984457282,[[105.56,51.2881],[105.55,545.48],[105.51,28.36],[105.5,28.4562],[105.49,258.92246639]],[[105.68,2.3492],[105.69,2.4194],[105.7,46.68],[105.72,365.0],[105.75,18.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984457579,[[105.56,4.6081],[105.55,545.48],[105.53,2.3187],[105.5,28.4562],[105.49,258.92246639]],[[105.67,46.66],[105.68,2.3492],[105.69,2.4194],[105.72,365.0],[105.75,18.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984457778,[[105.56,4.6081],[105.55,592.14],[105.53,2.3187],[105.5,28.4562],[105.49,258.92246639]],[[105.67,46.66],[105.68,2.3492],[105.69,2.4194],[105.72,365.0],[105.75,18.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984457980,[[105.6,0.06509875],[105.57,62.0],[105.56,4.6081],[105.55,592.14],[105.53,2.3187]],[[105.63,0.07186968],[105.67,46.66],[105.68,2.3492],[105.69,2.4194],[105.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984458176,[[105.6,0.06509875],[105.57,62.0],[105.56,4.6081],[105.55,592.14],[105.53,2.3187]],[[105.63,0.07186968],[105.64,46.66],[105.68,2.3492],[105.69,2.4194],[105.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984458377,[[105.59,9.4774],[105.57,62.0],[105.56,4.6081],[105.55,592.14],[105.53,2.3187]],[[105.63,9.54666968],[105.64,46.66],[105.68,2.3492],[105.69,2.4194],[105.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984458582,[[105.6,0.06070117],[105.57,62.0],[105.56,4.6081],[105.55,592.14],[105.53,2.3187]],[[105.63,0.07186968],[105.64,46.66],[105.68,2.3492],[105.69,2.4194],[105.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984458784,[[105.6,0.06070117],[105.57,62.0],[105.56,4.6081],[105.55,545.48],[105.53,2.3187]],[[105.63,0.07186968],[105.64,46.66],[105.68,2.3492],[105.69,547.8594],[105.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984458984,[[105.53,2.3187],[105.5,592.1],[105.48,323.65308299],[105.45,18.9804],[105.43,390.4755]],[[105.63,0.07186968],[105.64,46.66],[105.67,365.0],[105.68,2.3492],[105.69,547.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984459284,[[105.53,9.4827],[105.5,596.6383],[105.47,57.20206285],[105.45,18.9804],[105.44,610.93554938]],[[105.64,46.66],[105.66,365.0],[105.68,2.3492],[105.69,547.8594],[105.82,47.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984459486,[[105.5,549.9783],[105.47,57.20206285],[105.45,18.9804],[105.44,610.93554938]],[[105.64,46.66],[105.68,2.3492],[105.69,547.8594],[105.82,47.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984459487,[[105.5,549.9783],[105.49,2.3807],[105.47,58.85060971],[105.45,18.9804],[105.44,582.57554938]],[[105.56,9.4811],[105.63,365.0],[105.64,46.66],[105.67,18.9425],[105.68,2.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984459674,[[105.5,549.9783],[105.49,49.0407],[105.47,58.85060971],[105.45,18.9804],[105.44,582.57554938]],[[105.56,9.4811],[105.57,46.66],[105.63,365.0],[105.67,18.9425],[105.68,2.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984459877,[[105.5,549.9783],[105.49,2.3807],[105.47,58.85060971],[105.44,582.57554938],[105.4,3291.6291]],[[105.57,46.66],[105.62,550.1031],[105.63,365.0],[105.67,18.9425],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984460077,[[105.5,547.7329],[105.49,2.3807],[105.48,46.66],[105.47,58.85060971],[105.44,582.57554938]],[[105.57,46.66],[105.62,550.1031],[105.63,365.0],[105.67,18.9425],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984460078,[[105.5,547.7329],[105.49,2.3807],[105.48,46.66],[105.47,58.85060971],[105.44,582.57554938]],[[105.55,9.4821],[105.57,46.66],[105.62,550.1031],[105.63,365.0],[105.67,18.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984460277,[[105.52,0.07029963],[105.51,9.4843],[105.5,545.44],[105.48,46.66],[105.47,58.85060971]],[[105.55,0.06825791],[105.57,46.66],[105.61,365.0],[105.62,550.1031],[105.67,18.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984460880,[[105.52,0.07029963],[105.47,58.85060971],[105.45,552.409]],[[105.54,46.68],[105.55,0.06825791],[105.61,365.0],[105.62,550.1031],[105.75,3282.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984461086,[[105.45,550.0283],[105.43,46.68],[105.38,258.92246639],[105.37,323.65308299],[105.36,750.38369959]],[[105.54,46.68],[105.55,0.06825791],[105.6,365.0],[105.62,550.1031],[105.63,18.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984461383,[[105.46,9.489],[105.45,547.7829],[105.43,46.68],[105.38,258.92246639],[105.37,323.65308299]],[[105.5,9.4863],[105.54,51.4157],[105.6,365.0],[105.62,545.44],[105.63,18.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984461585,[[105.46,9.489],[105.45,547.7829],[105.43,46.68],[105.39,4.5581],[105.38,258.92246639]],[[105.51,46.68],[105.54,4.7357],[105.6,365.0],[105.62,545.44],[105.63,18.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984461779,[[105.45,545.56],[105.39,4.5581],[105.38,258.92246639]],[[105.51,46.68],[105.54,4.7357],[105.6,365.0],[105.62,545.44],[105.63,18.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984461984,[[105.45,62.0],[105.41,46.68],[105.4,547.7829],[105.39,4.5581],[105.38,258.92246639]],[[105.49,9.4875],[105.51,46.68],[105.54,4.7357],[105.6,365.0],[105.62,545.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984462179,[[105.45,62.0],[105.41,46.68],[105.4,547.7829],[105.39,4.5581],[105.38,258.92246639]],[[105.51,46.68],[105.54,4.7357],[105.55,545.56],[105.59,365.0],[105.72,28.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984462382,[[105.47,0.0642066],[105.45,62.0],[105.41,46.68],[105.4,549.43285377],[105.39,4.5581]],[[105.48,9.4884],[105.49,0.06352562],[105.51,46.68],[105.54,4.7357],[105.55,545.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984462685,[[105.47,0.0642066],[105.4,596.11285377],[105.39,4.5581],[105.29,180.8746]],[[105.48,46.68],[105.49,0.06352562],[105.54,4.7357],[105.55,545.56],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984462983,[[105.47,0.0642066],[105.4,596.11285377],[105.39,4.5581],[105.29,180.8746]],[[105.48,46.68],[105.49,0.06352562],[105.54,4.7357],[105.55,545.56],[105.72,37.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984463183,[[105.47,0.0642066],[105.44,9.4908],[105.4,596.11285377],[105.39,4.5581],[105.29,180.8746]],[[105.48,46.68],[105.49,0.06352562],[105.54,4.7357],[105.55,545.56],[105.72,37.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984463488,[[105.47,0.0642066],[105.44,9.4908],[105.4,596.11285377],[105.39,4.5581],[105.36,362.0]],[[105.48,46.68],[105.49,0.06352562],[105.54,4.7357],[105.55,545.56],[105.72,37.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984463790,[[105.47,0.0642066],[105.44,9.4908],[105.4,596.11285377],[105.39,4.5581],[105.36,362.0]],[[105.48,46.68],[105.49,9.55072562],[105.54,4.7357],[105.55,545.56],[105.72,37.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984463982,[[105.47,0.0642066],[105.44,9.4908],[105.4,596.11285377],[105.39,4.5581],[105.36,362.0]],[[105.48,46.68],[105.49,0.06352562],[105.54,4.7357],[105.55,545.56],[105.72,37.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984464175,[[105.47,0.0642066],[105.43,9.4921],[105.4,549.43285377],[105.39,4.5581],[105.36,362.0]],[[105.48,46.68],[105.49,0.06352562],[105.54,4.7357],[105.55,545.56],[105.72,28.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984464485,[[105.47,0.0642066],[105.43,9.4921],[105.41,46.7],[105.4,549.43285377],[105.39,4.5581]],[[105.48,46.68],[105.49,0.06352562],[105.54,369.7357],[105.55,545.56],[105.72,28.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984464985,[[105.47,0.0642066],[105.41,46.7],[105.4,549.43285377],[105.39,4.5581],[104.28,3.38286715]],[[105.48,46.68],[105.49,0.06352562],[105.54,369.7357],[105.55,545.56],[105.72,28.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984465185,[[105.47,0.0642066],[105.41,46.7],[105.4,547.7829],[105.39,4.5581],[104.28,3.38286715]],[[105.48,46.68],[105.49,0.06352562],[105.54,369.7357],[105.55,545.56],[105.72,28.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984465386,[[105.47,0.0642066],[105.44,46.7],[105.4,547.7829],[105.39,4.5581],[104.28,3.38286715]],[[105.49,0.06352562],[105.52,46.7],[105.54,369.7357],[105.55,545.56],[105.72,28.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984465685,[[105.47,0.0642066],[105.46,9.4891],[105.45,62.0],[105.44,46.7],[105.4,549.43301024]],[[105.49,0.06352562],[105.51,9.4857],[105.52,46.7],[105.54,369.7357],[105.55,545.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984465885,[[105.47,0.0642066],[105.45,62.0],[105.44,46.7],[105.4,549.43301024],[105.34,19.0003]],[[105.49,0.06352562],[105.51,9.4857],[105.52,46.7],[105.54,369.7357],[105.55,545.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984466088,[[105.47,0.0642066],[105.45,62.0],[105.44,46.7],[105.4,549.43301024],[105.34,19.0003]],[[105.49,0.06352562],[105.52,46.7],[105.54,4.7357],[105.55,545.56],[105.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984466290,[[105.47,0.0642066],[105.45,62.0],[105.44,46.7],[105.4,549.43301024],[105.34,19.0003]],[[105.49,0.06352562],[105.52,46.7],[105.54,4.7357],[105.55,545.56],[105.62,367.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984466484,[[105.47,9.5526066],[105.45,64.3263],[105.44,46.7],[105.4,549.43301024],[105.39,2.2477]],[[105.49,0.06352562],[105.52,56.1847],[105.54,4.7357],[105.55,545.56],[105.61,1.64960182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984466686,[[105.47,0.0642066],[105.45,64.3263],[105.44,46.7],[105.4,549.43301024],[105.39,2.2477]],[[105.49,0.06352562],[105.52,46.7],[105.54,4.7357],[105.55,545.56],[105.61,1.64960182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984492202,[[105.31,0.07030511],[105.26,62.0],[105.25,1.90023752],[105.24,593.18],[105.22,2.2887]],[[105.34,46.76],[105.35,9.5],[105.39,2.437],[105.42,551.5901],[105.49,18.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984534535,[[105.37,9.4973],[105.34,2.39867368],[105.33,46.72],[105.32,546.82],[105.3,64.368]],[[105.43,46.72],[105.47,918.9947],[105.5,1.65148064],[105.54,47.4159],[105.55,103.28117328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984554855,[[105.31,9.5027],[105.3,1.65159821],[105.28,548.8672],[105.27,362.58759837],[105.26,685.65308299]],[[105.39,6.34130965],[105.41,48.9654],[105.44,383.9831],[105.45,4.6756],[105.51,30.10868886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984594884,[[105.18,184.09803406],[105.17,381.37409903],[105.16,80.80942245],[105.13,906.5061447],[105.12,435.23183383]],[[105.19,56.154],[105.2,0.06976886],[105.21,7.2345],[105.25,365.0],[105.27,1.65454286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984653935,[[105.19,0.06277363],[105.14,9.5182],[105.13,593.94],[105.1,4.654],[105.09,253.86166282]],[[105.2,22.85758975],[105.21,46.48],[105.22,0.06038742],[105.25,2.3219],[105.26,2.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984687867,[[104.95,0.07215713],[104.92,46.48],[104.9,550.6951],[104.89,2.3172],[104.88,2.3815]],[[104.98,0.07289131],[105.01,46.46],[105.06,367.3094],[105.09,548.56],[105.26,38.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984717391,[[104.92,48.8289],[104.91,549.06],[104.89,2.4152],[104.88,62.0],[104.85,258.995453]],[[105.02,46.42],[105.03,6.9783],[105.06,601.3099384],[105.07,104.499876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984775727,[[104.6,0.06424697],[104.57,2.4427],[104.56,550.36],[104.49,4.615]],[[104.61,16.99443557],[104.62,0.06853127],[104.65,51.1958],[104.67,2.4331],[104.69,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984811848,[[104.5,0.06604902],[104.48,46.44],[104.47,551.5],[104.46,2.2505],[104.45,2.2947]],[[104.52,0.06763992],[104.56,48.6701],[104.57,2.4017],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984830067,[[104.55,9.5722],[104.53,46.44826184],[104.52,62.0],[104.48,558.0969],[104.34,91.30756786]],[[104.56,0.06972066],[104.61,46.38],[104.62,2.441],[104.63,367.2246],[104.64,553.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984895839,[[104.18,67.07],[104.15,62.0],[104.14,552.68],[104.12,46.44],[104.08,19.2304]],[[104.21,9.873e-05],[104.22,46.44],[104.25,367.2382],[104.26,4.6744],[104.28,552.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984927055,[[104.76,0.06054295],[104.71,46.28],[104.7,551.2],[104.58,2.2808],[104.47,47.897]],[[104.78,2.52006984],[104.8,46.24],[104.81,2.3811],[104.85,367.4382],[105.09,9.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743984948167,[[104.97,67.06981423],[104.95,549.66],[104.94,46.1],[104.87,362.0],[104.86,46.4284]],[[105.07,411.1],[105.1,4.6919],[105.11,549.46],[105.15,163.8069764],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985007323,[[104.49,67.06981423],[104.44,47.5914],[104.43,551.04],[104.37,0.2196]],[[104.51,0.0694792],[104.53,49.0753],[104.56,365.0],[104.57,4.5589],[104.58,551.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985045348,[[105.02,0.06907014],[105.01,47.90991031],[105.0,9.5312],[104.99,549.02],[104.97,46.04]],[[105.05,9.58778386],[105.08,2.6111],[105.09,46.04],[105.11,2.7774],[105.13,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985064762,[[104.96,67.00346246],[104.93,549.1],[104.92,51.4726],[104.91,2.7925],[104.86,362.0]],[[104.99,6.1179651],[105.0,46.04],[105.04,365.0],[105.05,2.804],[105.46,5489.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985104186,[[105.12,0.06538555],[105.09,548.16],[105.06,45.92],[105.01,44.0602]],[[105.2,45.92],[105.21,4.9709],[105.23,567.1211],[105.26,365.0],[105.29,38.93612863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985162336,[[105.26,47.46606246],[105.23,547.98],[105.22,9.5107],[105.2,48.4299],[105.19,5.1677]],[[105.28,9.5063],[105.31,45.8],[105.34,367.5859],[105.35,4.8753],[105.38,18.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985181150,[[104.98,47.51446024],[104.94,550.7273],[104.93,45.82],[104.92,63.68095632],[104.78,77.33867509]],[[105.02,109.5679244],[105.03,5.1982],[105.04,63.68095632],[105.05,2.4964],[105.09,913.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985218871,[[105.14,0.06448423],[105.1,45.78],[105.08,62.0],[105.07,66.35805632],[104.07,850.17946115]],[[105.16,0.06802411],[105.18,45.78],[105.21,5.0397],[105.22,548.9],[105.36,391.77966927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985274711,[[104.57,18.18646246],[104.55,549.88],[104.5,123.30095632]],[[104.62,123.34095632],[104.65,63.68095632],[104.66,1.66463371],[104.68,361.0],[104.69,0.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985307134,[[104.6,55.64],[104.59,63.68095632],[104.57,305.2963914],[104.56,550.68],[104.53,28.59]],[[104.68,58.1402],[104.7,377.0651],[104.71,63.68095632],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985332364,[[104.43,666.90095632],[104.42,2.5844],[104.41,2.5244],[104.4,63.68095632],[104.39,254.57543794]],[[104.51,0.07133133],[104.53,63.68095632],[104.54,365.0],[104.55,52.56],[104.58,2.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985391723,[[104.14,0.06224232],[104.1,2.7145],[104.08,57.9963],[104.01,281.6779742],[103.99,328.04471775]],[[104.16,0.06227794],[104.17,64.31869179],[104.19,2.5726],[104.2,485.29869179],[104.58,5792.16182218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985430360,[[103.94,0.06630328],[103.89,4.9111],[103.88,605.88],[103.85,64.31869179],[103.8,92.90869179]],[[103.95,51.46],[103.96,0.06184886],[103.97,365.0],[103.98,69.28199179],[104.0,64.31869179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985453169,[[103.89,554.36],[103.87,19.2194],[103.86,54.2845],[103.84,64.31869179]],[[103.94,3.99274062],[103.95,113.79869179],[103.96,4.684],[103.99,365.0],[104.01,19.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985523745,[[104.14,262.55949753],[104.13,328.04471775],[104.12,9.6115],[104.09,69.14699179],[104.08,553.06]],[[104.18,51.3956],[104.19,64.31869179],[104.22,4.7305],[104.23,350.1203],[104.25,64.31869179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985552167,[[104.21,0.06727964],[104.2,64.31869179],[104.19,46.88],[104.16,553.06],[104.15,346.09608932]],[[104.24,0.06341874],[104.27,350.1203],[104.28,13.9174],[104.29,343.0],[104.36,19.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985571892,[[104.29,552.48],[104.28,51.6392],[104.23,19.203],[104.22,28.9]],[[104.35,64.31869179],[104.36,364.3632],[104.37,46.78],[104.39,64.31869179],[104.42,1.66798476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985612709,[[104.41,0.07264956],[104.38,46.68],[104.37,64.31869179],[104.35,566.1213],[104.27,263.32176432]],[[104.43,0.06136793],[104.47,64.31869179],[104.48,56.3255],[104.49,85.89999179],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985671470,[[104.86,85.68410259],[104.84,554.681],[104.82,4.6757],[104.8,43.93000259],[104.75,130.22410259]],[[104.94,46.36],[104.95,16.8834],[104.96,52.96470259],[104.99,10.0],[105.05,39.32410259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985692076,[[104.9,39.32410259],[104.89,51.0632],[104.87,4.823],[104.86,554.1559]],[[104.97,46.26],[105.01,39.32410259],[105.02,21.4002],[105.03,601.46742467],[105.12,704.39505645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985742311,[[105.07,548.34],[105.06,48.69200259],[105.05,46.02],[104.98,86.098]],[[105.11,9.5213],[105.16,39.32410259],[105.17,50.5131],[105.18,16.8834],[105.19,4.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985800057,[[105.08,0.06449338],[105.05,39.09892807],[105.04,45.82],[105.03,4.6302],[105.02,66.8128]],[[105.11,0.06845988],[105.13,45.82],[105.14,43.79262807],[105.15,16.8834],[105.24,12.58719528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985820960,[[104.89,9.5412],[104.87,0.06247764],[104.86,109.6756422],[104.84,14.0054],[104.6,57.3576]],[[104.9,0.06975861],[104.92,89.77123492],[104.93,148.10526092],[104.94,31.86949545],[104.95,600.39626686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985858000,[[104.94,0.06661391],[104.93,9.5368],[104.91,45.64],[104.9,612.14573069],[104.89,4.6556]],[[104.97,9.60340182],[104.99,45.64],[105.0,16.8834],[105.01,63.58573069],[105.05,217.10362208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985916936,[[104.73,63.58573069],[104.71,45.56],[104.7,63.58573069],[104.69,550.26],[104.67,62.0]],[[104.79,13.751],[104.8,16.8834],[104.84,63.58573069],[104.85,550.26],[104.9,82.66803069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985958280,[[104.83,1.777e-05],[104.77,4.8804],[104.76,9.5625],[104.75,612.78573069],[104.72,388.88624236]],[[104.84,9.5448],[104.85,108.92573069],[104.86,26.49414975],[104.88,549.2],[104.9,63.58573069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743985980496,[[104.71,0.06385129],[104.69,4.8691],[104.68,4.9378],[104.66,49.9456],[104.65,63.58573069]],[[104.73,0.06302766],[104.75,45.36],[104.76,63.58573069],[104.78,551.38212924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986037828,[[104.47,9.5784],[104.44,45.3],[104.43,68.56283069],[104.42,4.9633],[104.4,125.58573069]],[[104.51,9.5756],[104.52,45.3],[104.53,16.8834],[104.55,63.58573069],[104.56,551.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986078559,[[104.24,9.4574],[104.23,614.02],[104.2,63.58573069],[104.19,262.97975699],[104.17,394.46963548]],[[104.31,45.24],[104.32,63.58573069],[104.35,64.08553069],[104.36,17.4688],[104.58,105.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986099581,[[104.06,0.0666738],[104.04,558.2291],[104.02,109.54809269],[104.01,4.7923],[103.96,19.2511]],[[104.09,0.07330033],[104.11,64.22809269],[104.12,45.32],[104.14,16.8834],[104.15,64.22809269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986135504,[[103.68,1.67743179],[103.67,600.22],[103.63,690.72469623],[103.6,487.67292817],[103.56,3367.8096]],[[103.81,64.22809269],[103.86,16.8834],[103.87,45.36],[103.89,64.22809269],[103.94,555.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986178242,[[103.53,4.5831],[103.52,54.54],[103.51,4.5171],[103.5,620.00809269],[103.42,390.75]],[[103.61,54.5],[103.63,64.22809269],[103.65,555.78],[103.67,16.8834],[103.75,93.16499269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986210453,[[104.04,0.06164927],[104.02,564.1846],[104.01,4.9127],[104.0,1.1],[103.99,51.98]],[[104.06,0.06203538],[104.08,116.18809269],[104.12,16.8834],[104.15,618.40809269],[104.16,10.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986248782,[[104.08,553.8],[104.06,9.4352],[104.05,49.58],[104.03,64.22809269],[104.01,4.9912]],[[104.14,113.78809269],[104.16,16.8834],[104.18,1.91975427],[104.2,64.22809269],[104.22,563.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986307336,[[104.47,0.06956954],[104.45,24.0774],[104.44,110.88809269],[104.4,616.18809269],[104.36,64.22809269]],[[104.52,365.0],[104.53,46.66],[104.56,6.7999],[104.57,20.80542834],[104.63,181.34273385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986328041,[[104.38,45.52],[104.36,4.9014],[104.35,64.22809269],[104.34,4.6373],[104.32,4.845]],[[104.45,410.52],[104.46,64.22809269],[104.47,4.7758],[104.49,8.06162632],[104.54,139.86750602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986384494,[[104.61,4.5074],[104.6,664.84579269],[104.55,92.95809269]],[[104.69,4.8486],[104.7,45.36],[104.71,64.22809269],[104.72,369.68],[104.73,552.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986429521,[[104.38,9.989e-05],[104.32,9.9366],[104.31,551.38],[104.29,64.22809269],[104.28,45.36]],[[104.39,443.76039269],[104.4,6.89073049],[104.41,45.34],[104.44,1.66774495],[104.46,19.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986470648,[[104.07,454.18135668],[104.05,64.22809269],[104.03,45.4],[104.0,64.22809269],[103.95,64.22809269]],[[104.08,168.66084251],[104.09,0.06069575],[104.13,45.42],[104.16,443.44099269],[104.17,1.91993856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986489461,[[104.18,0.0698058],[104.14,109.58809269],[104.13,4.6848],[104.12,553.0]],[[104.2,0.07124073],[104.21,45.36],[104.23,73.56739269],[104.24,369.6713],[104.26,1.67070741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986547917,[[104.03,552.8],[104.01,4.8507],[104.0,64.22809269],[103.99,71.05830009],[103.98,392.27998856]],[[104.1,45.24],[104.11,64.22809269],[104.12,374.6233],[104.15,64.22809269],[104.18,552.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986597651,[[103.79,554.08],[103.76,109.48809269],[103.75,326.89999047],[103.74,8.885],[103.72,4239.85997331]],[[103.82,9.6392],[103.84,0.06418052],[103.86,50.2028],[103.87,68.83099269],[103.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986610859,[[103.7,554.66],[103.67,45.3],[103.66,69.30759269],[103.65,3.7872],[101.29,8.38847054]],[[103.73,9.6474],[103.74,0.06713934],[103.76,365.0],[103.77,109.50809269],[103.79,9.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986651191,[[103.42,262.78193331],[103.39,523.09389536],[103.36,653.95882192],[103.33,657.44939247],[103.29,556.24]],[[103.43,9.6749],[103.44,75.03891664],[103.45,666.98652984],[103.5,65.37891664],[103.52,33.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986709053,[[103.5,330.2680615],[103.46,4.9145],[103.45,95.86004223],[103.4,798.37891664],[103.39,19.3556]],[[103.57,45.2],[103.58,65.37891664],[103.63,920.86],[103.65,65.37891664],[103.71,28.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986726464,[[103.5,0.06868987],[103.45,611.1807],[103.44,65.37891664],[103.41,1.93404893],[103.29,335.0968615]],[[103.51,9.6681],[103.53,110.61891664],[103.57,365.0],[103.59,0.1493],[103.74,48.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986766305,[[103.5,0.06659482],[103.46,9.3881],[103.45,560.5387],[103.35,3762.85891664],[103.33,19.3682]],[[103.51,54.7874],[103.53,65.44024489],[103.54,2.1355],[103.55,65.37891664],[103.56,365.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986817642,[[103.61,0.06508184],[103.59,4.7908],[103.57,45.06],[103.56,9.2612],[103.55,65.37891664]],[[103.64,0.07235455],[103.67,9.653],[103.69,65.37891664],[103.7,432.49471664],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986846255,[[103.4,0.07067042],[103.38,4.9579],[103.37,4.7729],[103.34,555.96],[103.31,189.37891664]],[[103.42,112.67891664],[103.43,0.06511264],[103.45,65.37891664],[103.5,65.37891664],[103.54,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986886700,[[103.49,112.18399969],[103.45,622.48399969],[103.44,9.5396],[103.39,29.0359],[103.37,424.0]],[[103.58,19.5245],[103.59,400.53059969],[103.63,183.1550173],[103.64,100.11886548],[103.7,3435.89349969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986948868,[[103.66,0.06737854],[103.64,9.4834],[103.63,45.12],[103.62,557.79012931],[103.58,4.5138]],[[103.69,0.06515787],[103.71,110.72399969],[103.72,4.9105],[103.73,334.9466],[103.74,0.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743986987301,[[103.5,9.6684],[103.49,0.07398643],[103.46,4.5438],[103.45,111.18399969],[103.4,113.91849969]],[[103.51,0.06866453],[103.53,334.9466],[103.54,45.46],[103.55,66.30139969],[103.56,4.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987029149,[[103.33,9.6843],[103.32,0.0731006],[103.31,65.58399969],[103.3,47.52],[103.29,559.45629586]],[[103.34,0.072076],[103.39,9.679],[103.41,334.9466],[103.42,66.29319969],[103.43,4.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987065773,[[103.52,0.06130917],[103.48,4.5214],[103.47,734.82879969],[103.42,29.0253],[103.41,427.58399969]],[[103.54,45.54234312],[103.57,71.24279969],[103.59,334.9466],[103.6,65.58399969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987110999,[[103.79,0.0724953],[103.77,65.31228486],[103.76,54.573],[103.75,127.31228486],[103.74,4.6309]],[[103.84,9.6373],[103.85,50.0829],[103.87,9.4321],[103.88,400.25888486],[103.89,555.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987131514,[[103.76,9.71385332],[103.74,45.04],[103.73,620.35228486],[103.71,136.78138486],[103.65,427.31228486]],[[103.79,0.06237046],[103.81,54.6798],[103.83,4.7839],[103.84,555.04],[103.85,409.63388486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987191160,[[103.92,0.06384845],[103.91,44.92],[103.89,65.31228486],[103.85,620.71228486],[103.83,4.5385]],[[103.95,0.07402029],[103.97,9.4672],[103.98,44.92],[104.02,334.9466],[104.08,28.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987205882,[[103.88,0.06717426],[103.86,564.0944],[103.84,110.17228486],[103.8,65.31228486]],[[103.9,9.6317],[103.91,0.07283451],[103.93,49.6253],[103.94,65.31228486],[103.95,69.83338486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987258220,[[103.9,44.66270706],[103.89,44.74],[103.88,554.66],[103.85,40.07890706],[102.86,0.09721952]],[[103.95,2.0],[103.97,44.74],[103.98,4.5109],[103.99,9.4128],[104.0,375.02550706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987299559,[[104.03,0.06276276],[104.01,9.6202],[104.0,40.07890706],[103.98,44.56],[103.97,563.6283]],[[104.05,9.6178],[104.06,44.6060135],[104.09,334.9466],[104.1,4.7703],[104.11,40.07890706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987362800,[[104.41,9.5836],[104.4,44.24],[104.39,39.64803657],[104.37,552.34],[104.35,48.67703657]],[[104.47,0.0268966],[104.48,44.24],[104.49,349.3297],[104.5,39.64803657],[104.55,41.31450371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987385007,[[104.43,0.06955641],[104.41,551.76],[104.4,39.64803657],[104.39,44.14],[104.31,362.0]],[[104.46,4.99640562],[104.47,44.14],[104.48,9.5792],[104.51,374.59463657],[104.54,1.66634744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987427453,[[104.5,44.02],[104.49,39.62342239],[104.48,4.4154],[104.46,5.6348],[104.45,591.12342239]],[[104.57,334.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987494723,[[104.61,43.74],[104.6,589.94253633],[104.56,0.9722],[104.55,302.96613563],[104.54,346.09944295]],[[104.7,43.74],[104.72,349.2703],[104.75,39.46253633],[104.85,436.10918346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987543072,[[104.86,0.0607397],[104.84,83.02253633],[104.82,62.0],[104.81,9.212]],[[104.89,0.02695692],[104.9,14.0919],[104.91,43.56],[104.94,334.9466],[104.95,39.46253633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987564682,[[104.65,9.5621],[104.64,39.46253633],[104.63,0.06492222],[104.62,1.1044],[104.61,43.48]],[[104.66,1.54e-06],[104.71,43.5],[104.72,4.5946],[104.74,334.9466],[104.85,39.46253633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987629435,[[105.27,0.0724181],[105.25,106.81494411],[105.2,612.55494411],[105.15,444.60794411],[104.2,3.48911235]],[[105.29,0.06306093],[105.33,9.6245],[105.34,43.24],[105.35,63.57494411],[105.36,4.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987664567,[[105.39,9.4941],[105.37,390.53058706],[105.35,107.93494411],[105.31,0.2324],[105.3,609.77494411]],[[105.43,44.38],[105.44,4.5884],[105.45,334.9466],[105.46,4.9487],[105.47,63.57494411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987673388,[[105.25,0.06361558],[105.22,63.57494411],[105.21,46.44],[105.2,63.57494411],[105.18,551.5147]],[[105.27,0.0661997],[105.3,4.9015],[105.34,610.31494411],[105.35,334.9466],[105.42,12.99853403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987740446,[[105.51,171.11494411],[105.47,4.5615],[105.46,0.3775]],[[105.6,59.8429],[105.61,9.5965],[105.62,142.569046],[105.63,490.48180739],[105.65,380.958881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987778766,[[105.49,0.06700025],[105.45,63.57494411],[105.36,421.60363064]],[[105.51,0.07057384],[105.52,45.92],[105.54,13.8819],[105.55,63.57494411],[105.62,71.10114938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987796480,[[105.2,0.06105084],[105.17,46.7896],[105.16,4.8018],[105.11,1.3047]],[[105.22,0.06322324],[105.25,46.2],[105.26,63.57494411],[105.27,14.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987834620,[[105.21,108.61494411],[105.19,552.3957],[105.17,2.1737],[105.16,19.0303],[102.97,6.97822471]],[[105.27,17.67171758],[105.28,188.51844995],[105.29,160.39430739],[105.3,261.25205564],[105.31,715.905481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987897445,[[105.38,63.57494411],[105.37,43.4],[105.35,63.57494411],[105.34,62.0],[105.33,552.2156]],[[105.44,43.4],[105.46,334.9466],[105.47,154.09011808],[105.48,109.34691155],[106.59,3.50695359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987929868,[[105.09,63.57494411],[105.08,43.8],[105.05,63.57494411],[105.04,328.56347348],[105.03,622.89066477]],[[105.16,48.4368],[105.18,334.9466],[105.19,133.0],[105.2,611.25494411],[105.3,92.08524411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743987954993,[[105.2,0.06780563],[105.15,611.33494411],[105.14,4.8081],[105.13,74.78]],[[105.21,9.5112],[105.22,0.06244775],[105.23,43.44],[105.25,398.52154411],[105.26,4.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988012636,[[105.17,66.8867],[105.16,107.01494411],[105.15,611.09494411],[105.11,13.9471],[105.1,123.99494411]],[[105.23,334.9466],[105.24,14.3447],[105.25,43.44],[105.27,63.57494411],[105.29,552.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988032764,[[105.32,0.0625362],[105.29,79.33],[105.27,62.0],[105.26,111.51174411]],[[105.34,43.4],[105.35,0.06946764],[105.36,9.4981],[105.37,4.4859],[105.38,63.57494411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988075692,[[105.6,0.06749349],[105.58,51.2418],[105.57,22.9],[105.55,106.81494411],[105.48,357.09347348]],[[105.62,9.54464614],[105.64,43.24],[105.66,4.9368],[105.67,68.30494411],[105.81,3446.93999233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988143049,[[105.67,63.0746304],[105.66,9.4703],[105.65,106.2346304],[105.64,4.7935],[105.62,4.679]],[[105.71,9.4663],[105.74,146.29557125],[105.76,528.62050054],[105.77,320.06968773],[105.78,321.24382166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988180065,[[105.78,38.71737909],[105.76,43.04],[105.73,11.39],[105.63,3270.10511783]],[[105.81,0.07034381],[105.85,43.04],[105.86,9.5621],[105.88,38.6472398],[105.89,403.8960885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988201388,[[105.63,9.4729],[105.62,72.24167285],[105.61,43.02],[105.6,4.6544],[105.55,62.91977285]],[[105.67,9.4703],[105.69,43.02],[105.71,8.5767],[105.72,972.95977285],[105.73,51.9745162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988263237,[[105.97,9.443],[105.92,42.78],[105.91,38.52019226],[105.9,38.58951483],[105.87,42.8424]],[[105.99,4.6339],[106.0,14.1648],[106.03,77.13640406],[106.04,102.08838654],[106.05,736.97976057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988302166,[[106.12,605.60085925],[106.08,42.68],[106.07,62.0],[106.02,28.41]],[[106.16,4.5052],[106.17,42.7],[106.21,374.282],[106.22,63.67613559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988319174,[[106.18,0.062398],[106.15,47.751467],[106.13,42.64],[106.12,542.88],[106.07,270.59822255]],[[106.21,0.0663331],[106.22,43.91527634],[106.23,4.8951],[106.24,42.929267],[106.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988363609,[[106.2,0.06375451],[106.16,38.33650972],[106.15,42.62],[106.12,0.1389],[106.11,301.77826856]],[[106.21,9.4222],[106.22,0.06148103],[106.24,47.5301],[106.26,365.0],[106.27,43.26880972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988426546,[[106.24,0.06257778],[106.23,9.4194],[106.21,42.64],[106.2,38.33650972],[106.18,0.1434]],[[106.26,0.06404556],[106.27,9.4168],[106.28,9.0708],[106.29,4.9284],[106.3,407.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988445769,[[106.32,541.88],[106.3,62.04921222],[106.29,42.56],[106.26,0.3516],[106.19,362.0]],[[106.37,0.06763505],[106.38,42.56],[106.39,62.04921222],[106.4,374.6288],[106.43,1.63653037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988481893,[[106.4,0.06097774],[106.37,47.3439],[106.35,62.04921222]],[[106.42,0.06069619],[106.44,42.46],[106.46,62.04921222],[106.47,94.3],[107.52,771.27329614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988543437,[[106.41,0.06653973],[106.37,4.4491],[106.34,66.80541222],[106.33,584.4]],[[106.42,9.4031],[106.43,0.06647801],[106.44,407.5],[106.45,62.04921222],[106.5,62.04921222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988584267,[[106.32,541.6],[106.3,62.04921222],[106.29,42.48],[106.28,4.5882],[106.26,4.7456]],[[106.39,42.48],[106.4,13.9211],[106.41,62.04921222],[106.43,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988602773,[[106.33,0.06214446],[106.31,9.4123],[106.3,42.46],[106.29,62.04921222],[106.27,9.3575]],[[106.38,42.46],[106.39,369.926],[106.4,66.95931222],[106.43,797.68573207],[106.44,257.14735366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988660633,[[106.6,9.3868],[106.59,540.3],[106.57,47.2836],[106.56,62.04921222],[106.45,90.25011222]],[[106.67,75.96970345],[106.68,42.38],[106.69,9.0779],[106.7,465.51318101],[106.71,102.63644221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988698161,[[106.87,574.56517385],[106.85,601.79338228],[106.81,62.04921222],[106.76,285.19],[106.75,80.79691222]],[[106.88,2.003e-05],[106.95,4.71],[106.97,109.23251222],[106.98,4.6564],[106.99,427.04921222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988717766,[[107.07,0.07067634],[107.05,600.28921222],[107.03,43.24],[106.95,62.04921222],[106.92,275.7176]],[[107.09,0.07100708],[107.11,43.3],[107.12,9.3418],[107.14,427.04921222],[107.15,9.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988749591,[[107.17,0.06564192],[107.15,108.02921222],[107.12,4.4581],[107.11,537.64],[107.1,62.04921222]],[[107.19,0.0657276],[107.22,8.9985],[107.24,45.96],[107.26,427.04921222],[107.33,18.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988813347,[[107.25,9.3296],[107.22,52.78],[107.21,536.76],[107.2,62.04921222],[107.19,3.7317]],[[107.28,8.0477],[107.3,417.8],[107.31,9.3256],[107.33,62.04921222],[107.36,536.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988832679,[[107.34,0.06640582],[107.31,52.46],[107.3,62.04921222],[107.27,542.073]],[[107.37,9.38758865],[107.4,114.50921222],[107.41,365.0],[107.43,9.4276],[107.44,66.77791222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988872196,[[107.22,9.3329],[107.21,62.0],[107.2,61.42821223],[107.19,52.9],[107.18,9.2434]],[[107.23,56.23347453],[107.24,197.18682014],[107.25,321.27847385],[107.27,318.72804543],[107.28,382.47365451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988928642,[[107.63,113.92929135],[107.6,61.42821223],[107.59,535.02],[107.5,61.42821223],[107.45,353.82490569]],[[107.66,152.11481106],[107.67,138.68936146],[107.68,253.5246851],[107.7,316.90585638],[109.12,3.42385171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988955559,[[107.61,64.8629],[107.6,596.38821223],[107.55,80.03661223],[107.51,955.9423]],[[107.66,9.2952],[107.7,112.80821223],[107.71,9.6167],[107.73,4.8347],[107.75,80.00351223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743988994395,[[107.59,86.50604436],[107.55,46.95504436],[107.54,535.34],[107.52,18.613],[107.48,900.0]],[[107.68,9.4109],[107.69,451.48604436],[107.7,4.8918],[107.8,37.30604436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989052653,[[107.46,0.06226161],[107.44,60.74557339],[107.42,4.4565],[107.41,47.82],[107.4,597.34557339]],[[107.49,0.06852601],[107.53,50.71414964],[107.54,101.42829929],[107.55,4.6409],[107.56,265.54372233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989072165,[[107.52,0.0693922],[107.51,9.3064],[107.49,49.02],[107.47,65.28737339],[107.46,9.61]],[[107.54,9.36664872],[107.57,49.02],[107.59,65.64707339],[107.6,598.34425333],[107.61,369.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989110987,[[107.36,0.06970732],[107.34,14.1268],[107.33,4.5909],[107.32,46.7],[105.93,3.23967528]],[[107.39,0.05867661],[107.4,46.56],[107.44,60.74557339],[107.46,1.62090407],[107.68,9.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989168731,[[107.49,9.853e-05],[107.43,105.74557339],[107.42,62.0],[107.41,13.8907],[107.4,60.74557339]],[[107.5,9.3077],[107.52,596.79280863],[107.54,4.8142],[107.55,65.19367339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989216871,[[107.47,0.05971537],[107.42,52.9122]],[[107.48,9.3094],[107.5,0.06745473],[107.51,37.46758586],[107.52,43.62],[107.53,4.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989236481,[[107.22,0.07048749],[107.19,23.2167],[107.16,37.46758586],[107.15,43.64],[107.08,537.94020002]],[[107.23,9.3313],[107.24,43.70135438],[107.26,37.46758586],[107.27,13.7405],[107.3,37.46758586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989294342,[[107.29,0.06396114],[107.27,4.9086],[107.26,37.73102152],[107.24,105.62],[107.23,4.8259]],[[107.32,0.06878803],[107.33,43.62],[107.35,42.34682152],[107.37,4.541],[107.51,88.37610412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989336374,[[107.11,9.2619],[107.09,48.2629],[107.08,574.97102152],[107.03,18.6963],[107.01,900.0]],[[107.18,37.73102152],[107.2,4.8998],[107.21,43.6],[107.25,412.39222152],[107.26,537.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989356982,[[107.2,8.694e-05],[107.14,9.1027],[107.13,81.31102152],[107.12,4.7295]],[[107.21,52.9128],[107.23,0.06423579],[107.25,37.73102152],[107.26,383.6572],[107.27,10.98521597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989401612,[[107.03,0.06705281],[107.02,9.0641],[107.01,76.2568],[106.98,599.17984708]],[[107.04,9.3477],[107.05,0.05973603],[107.08,43.54],[107.09,61.19984708],[107.13,18.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989458462,[[107.08,104.56601211],[107.07,14.4135],[107.06,537.3],[107.01,619.78433334]],[[107.16,48.1076],[107.2,61.16601211],[107.21,4.483],[107.23,537.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989480581,[[107.09,0.06502694],[107.07,43.42],[107.06,61.26204271],[107.03,552.0339],[106.88,422.85566668]],[[107.12,0.06575282],[107.15,43.42],[107.17,65.75474271],[107.28,37.3087],[107.31,152.14244894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989520806,[[107.22,4.5624],[107.21,641.84414379],[107.18,9.3228],[107.17,62.0],[107.11,3272.1918]],[[107.27,9.328],[107.3,43.3],[107.32,608.18404379],[107.33,4.604],[107.35,79.80604379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989584046,[[107.24,0.06863551],[107.19,43.26],[107.18,70.62514379],[107.16,537.62],[107.05,294.15292392]],[[107.27,0.06548395],[107.28,43.26],[107.29,74.77224379],[107.3,61.16414379],[107.31,12.77194839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989602573,[[107.47,0.06238574],[107.46,9.311],[107.44,61.16414379],[107.43,43.2],[107.4,61.16414379]],[[107.49,0.06376395],[107.51,9.3071],[107.52,9.6099],[107.54,109.17964379],[107.55,83.08761446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989665424,[[107.44,8.18e-05],[107.41,60.83990515],[107.39,47.7664],[107.38,9.7037],[107.37,536.4]],[[107.46,0.05986441],[107.49,43.06],[107.5,597.17990515],[107.51,365.0],[107.57,18.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989711447,[[106.98,0.0693849],[106.96,56.8495],[106.94,598.52605715],[106.89,721.39193709],[106.85,540.4753066]],[[107.01,0.07043128],[107.03,9.3491],[107.05,66.04355715],[107.06,47.6213],[107.1,61.28605715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989752873,[[106.69,4.5499],[106.68,4.5911],[106.66,43.14],[106.65,37.76240939]],[[106.74,43.14],[106.75,37.76240939],[106.79,539.38],[106.8,1.63058757],[106.81,37.76240939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989771196,[[106.77,9.66166889],[106.74,105.16],[106.72,61.61922756],[106.7,18.7541],[106.6,61.61922756]],[[106.8,12.82179166],[106.81,140.33947796],[106.82,101.12457065],[106.83,213.92407561],[106.84,840.61676829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989832352,[[106.95,0.06530147],[106.93,9.3569],[106.91,43.02],[106.9,61.32334091],[106.89,538.12]],[[106.98,4.80601022],[106.99,4.4725],[107.0,61.32334091],[107.01,47.4941],[107.27,93.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989841261,[[106.92,0.06427766],[106.88,43.04],[106.84,1076.52],[106.82,28.1002],[106.81,27.96]],[[106.95,4.50451333],[106.96,43.02],[106.98,65.87904091],[107.0,599.84334091],[107.08,28.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989901599,[[106.95,0.06962069],[106.94,43.0],[106.92,576.4641803],[106.89,4.9817],[106.87,20.35058061]],[[106.97,0.0686675],[107.01,43.0],[107.02,4.7768],[107.03,47.3801803],[107.05,402.7441803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743989959836,[[106.74,9.3735],[106.69,46.08],[106.68,37.7441803],[106.67,0.2667],[106.66,4.737]],[[106.76,46.08],[106.77,9.7562],[106.78,9.371],[106.83,539.84],[106.87,18.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990005184,[[106.68,0.06593398],[106.64,583.56],[106.63,37.7441803],[106.62,1.3442]],[[106.7,23.614],[106.71,0.06296047],[106.72,37.7441803],[106.73,44.16],[106.75,37.7441803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990026108,[[106.82,9.3661],[106.78,644.35759364],[106.76,62.65339364],[106.75,18.7448],[106.73,0.2726]],[[106.85,14.2264],[106.86,4.6945],[106.87,43.16],[106.88,61.59759364],[106.89,4.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990072041,[[106.78,0.05948443],[106.75,43.12],[106.73,37.88920696],[106.71,544.3642],[106.7,1.62925162]],[[106.81,4.11e-05],[106.82,4.6791],[106.83,81.00920696],[106.85,42.45270696],[106.86,4.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990135487,[[106.63,0.06437917],[106.6,43.12],[106.58,42.5086167],[106.57,1.936],[106.55,539.88]],[[106.66,0.06891759],[106.67,4.5734],[106.69,52.6879],[106.7,578.0166167],[106.72,18.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990152987,[[106.38,0.07092018],[106.36,105.2],[106.35,38.0166167],[106.34,0.6365]],[[106.41,0.0710239],[106.43,4.9212],[106.45,42.4631167],[106.46,584.24],[106.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990197230,[[106.49,0.06589932],[106.47,105.12114591],[106.46,62.0],[106.44,0.6379]],[[106.52,0.06020664],[106.55,43.2],[106.56,71.02704591],[106.58,4.6478],[106.67,3393.06497333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990259874,[[106.34,0.06825454],[106.31,43.2],[106.3,124.07306389],[106.29,541.6]],[[106.37,9.47469974],[106.39,47.9961],[106.4,62.07306389],[106.41,4.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990302500,[[106.5,9.3959],[106.48,61.84952539],[106.47,540.8],[106.46,0.6844],[106.45,43.08]],[[106.55,52.7059],[106.58,602.62952539],[106.7,51.81271757],[106.71,259.06358788],[106.72,259.06358788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990307109,[[106.57,43.06],[106.56,61.84952539],[106.54,540.82],[106.52,0.7561],[106.51,18.789]],[[106.64,9.2473],[106.65,47.597],[106.66,61.84952539],[106.67,592.63271757],[106.68,103.62543515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990386590,[[106.53,0.06048959],[106.51,9.3935],[106.5,62.05387295],[106.49,43.02],[106.46,5.7198]],[[106.56,0.06621344],[106.57,9.3894],[106.59,43.02],[106.6,4.8252],[106.61,62.05387295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990428325,[[106.58,9.3876],[106.55,61.88065896],[106.53,44.1152],[106.51,545.8714],[106.5,80.66985896]],[[106.6,56.72731757],[106.61,113.01083515],[106.62,414.50174061],[106.63,375.86598485],[106.64,61.88065896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990446336,[[106.65,0.06439135],[106.63,106.02925896],[106.62,543.1918],[106.61,61.88065896]],[[106.68,0.06077452],[106.71,4.4377],[106.73,42.86],[106.74,4.7669],[106.77,540.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990504365,[[106.74,9.3734],[106.73,0.0689819],[106.71,61.88065896],[106.7,62.0],[106.68,42.78]],[[106.76,0.06409115],[106.78,13.8253],[106.79,9.6117],[106.83,539.8],[106.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990521083,[[106.89,61.94565601],[106.88,42.72],[106.87,544.1263],[106.86,4.3725],[106.85,61.88065896]],[[106.92,0.07115805],[106.98,13.8292],[106.99,104.60065896],[107.02,652.11358788],[107.04,1095.60963666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990566911,[[107.05,0.06780537],[107.01,123.24845868],[107.0,44.1736],[106.99,4.6307],[106.96,64.13155868]],[[107.06,9.3459],[107.07,4.6625],[107.08,0.02544436],[107.09,47.4037],[107.11,66.12145868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990609857,[[107.05,42.60731531],[107.03,42.62186086],[107.02,541.3608],[107.01,1.6486]],[[107.08,0.06596759],[107.09,14.0544],[107.1,4.5348],[107.12,42.54],[107.14,37.72496086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990676110,[[107.04,0.06656587],[107.02,104.42],[107.01,37.65926647],[107.0,6.8572],[106.98,538.8092]],[[107.05,9.347],[107.07,0.05968043],[107.08,4.3432],[107.09,42.42],[107.11,9.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990698829,[[106.95,0.06041992],[106.92,80.09926647],[106.91,2.6174],[106.83,46.7821],[106.52,5385.2]],[[106.97,0.06395866],[107.01,9.1533],[107.02,42.44],[107.03,4.6034],[107.07,18.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990749868,[[107.18,42.26],[107.17,37.73043657],[107.14,62.0],[107.1,380.6834],[107.09,1.62351295]],[[107.22,4.2634],[107.23,4.4196],[107.25,4.5163],[107.26,79.91926647],[107.37,12.81968557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990811510,[[107.16,9.3372],[107.15,0.0666796],[107.14,617.41926647],[107.11,1.0144]],[[107.17,0.06690996],[107.2,4.5599],[107.21,12.0981],[107.22,42.14],[107.24,40.49046647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990834724,[[107.26,0.06576324],[107.22,141.71926647],[107.21,537.48],[107.18,21.30842891],[107.15,37.65926647]],[[107.28,9.327],[107.29,0.05921898],[107.31,88.09686647],[107.35,56.30146647],[107.36,1.62252891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990877655,[[107.38,0.06778233],[107.36,23.42360286],[107.35,41.94],[107.34,62.0],[107.27,27.9809]],[[107.4,0.06663205],[107.42,41.94],[107.44,28.00210286],[107.45,2.3019],[107.52,51.29399592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990945522,[[107.52,0.06492435],[107.51,9.3064],[107.49,62.0],[107.48,37.39975559],[107.47,577.76]],[[107.54,11.7532],[107.55,41.80118611],[107.56,2.2623],[107.58,37.39975559],[107.7,50.27407408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743990992963,[[107.43,0.0685544],[107.4,74.39567275],[107.38,598.32],[107.35,23.39977275],[107.34,1.62007402]],[[107.44,9.3129],[107.46,0.07002079],[107.47,44.1229],[107.48,2.4378],[107.5,23.39977275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991006471,[[107.37,0.07028183],[107.35,41.66],[107.33,536.36],[107.32,37.47661688],[107.26,18.6556]],[[107.38,9.3181],[107.39,0.0702212],[107.41,4.7695],[107.42,37.47661688],[107.43,2.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991089943,[[107.35,41.44],[107.34,0.06400475],[107.33,536.72],[107.32,23.42577538],[107.31,62.0]],[[107.37,0.06350904],[107.38,2.3703],[107.39,4.7192],[107.42,64.86577538],[107.47,18.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991137180,[[107.55,0.06779343],[107.53,23.42577538],[107.52,41.22],[107.48,1.61785216],[107.47,535.96]],[[107.57,0.06056005],[107.6,28.16277538],[107.62,41.24],[107.63,20.9491],[107.65,559.20577538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991158195,[[107.45,0.06522796],[107.43,576.84],[107.42,23.42577538],[107.4,23.42577538],[107.32,521.7039611]],[[107.47,0.06055109],[107.51,23.42577538],[107.52,41.18],[107.54,365.0],[107.55,25.04535931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991201639,[[107.33,375.53534929],[107.32,308.5899757],[107.31,411.4079708],[107.28,536.08],[107.25,517.16973648]],[[107.41,64.52577538],[107.42,2.366],[107.44,2.3276],[107.45,42.05077538],[107.56,107.32417398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991243462,[[107.47,40.98],[107.46,37.35740759],[107.45,99.35740759],[107.42,535.88],[107.4,37.35740759]],[[107.53,2.3288],[107.56,40.98],[107.58,573.23740759],[107.61,416.49727398],[107.63,173.63811612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991283913,[[107.2,536.68],[107.19,62.0],[107.17,1.943],[107.16,37.35740759]],[[107.23,9.39441195],[107.27,40.96],[107.28,37.35740759],[107.29,6.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991327643,[[107.03,537.46],[107.02,40.94],[107.01,1.8257],[107.0,37.35740759],[106.88,246.8719805]],[[107.05,0.06295958],[107.09,2.2576],[107.1,2.3952],[107.11,37.35740759],[107.12,43.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991347148,[[106.97,9.3538],[106.96,40.94],[106.95,0.06921908],[106.93,37.35740759],[106.9,37.35740759]],[[106.98,0.06882095],[107.02,2.4522],[107.03,83.14030759],[107.04,538.1],[107.09,358.79040791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991414206,[[107.12,37.35740759],[107.11,40.83063735],[107.09,63.755],[107.08,537.56],[106.32,10000.0]],[[107.14,0.06083353],[107.16,9.3372],[107.17,2.2669],[107.18,2.2543],[107.2,2.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991460450,[[107.07,40.68],[107.06,46.70300759],[107.0,37.35740759],[106.99,537.88],[106.94,246.8719805]],[[107.13,2.2997],[107.14,2.2654],[107.15,2.4196],[107.16,78.03740759],[107.2,852.04524828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991492880,[[107.28,9.39712303],[107.27,40.58],[107.25,37.35740759],[107.23,1.6363],[107.22,537.46]],[[107.3,0.0717025],[107.32,11.578],[107.35,82.50810759],[107.56,522.117423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991529313,[[107.46,62.0],[107.45,40.50845025],[107.43,37.35740759],[107.41,1.5595],[107.4,37.35740759]],[[107.48,0.06465843],[107.49,2.3526],[107.5,4.6478],[107.52,37.35740759],[107.53,40.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991604978,[[107.42,0.06380038],[107.41,9.315],[107.4,62.0],[107.39,559.27084981],[107.38,40.22]],[[107.44,0.06872573],[107.47,65.85944981],[107.49,28.2745],[107.5,18.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991627594,[[107.5,32.67854981],[107.48,40.18],[107.46,537.7896],[107.45,23.37084981],[107.43,18.6264]],[[107.51,25.9],[107.54,3.98],[107.56,16.4732],[107.57,40.18],[107.58,23.37084981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991672537,[[107.19,1129.49201103],[107.18,370.4924708],[107.15,37.45005483],[107.11,18.6826],[107.09,28.0284]],[[107.28,40.18338098],[107.29,37.45005483],[107.3,39.85725483],[107.32,539.1065],[107.39,27.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991737098,[[107.37,0.06793905],[107.36,9.3193],[107.34,613.97005483],[107.29,1148.49201681],[107.24,18.659]],[[107.4,0.06160589],[107.43,44.5273],[107.45,37.45005483],[107.47,18.621],[107.48,536.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991760009,[[107.11,62.0],[107.1,77.43005483],[107.09,537.08],[107.08,555.4619562],[107.07,371.0409708]],[[107.16,11.759],[107.17,0.0699693],[107.19,77.43005483],[107.22,2.2988],[107.25,37.45005483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991803250,[[106.95,0.06607617],[106.93,39.98],[106.92,538.18],[106.9,37.45005483],[106.85,65.48005483]],[[106.97,0.0591095],[107.03,79.64515483],[107.05,37.45005483],[107.06,4.5753],[107.07,20.3184665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991870401,[[107.05,0.06675681],[107.04,77.48689322],[107.02,538.26],[107.0,37.66689322],[106.96,382.33332919]],[[107.08,0.06320246],[107.12,2.3252],[107.13,44.6173],[107.14,37.66689322],[107.15,89.04871004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991923645,[[106.91,297.18709213],[106.9,308.5899757],[106.89,39.7],[106.88,23.60688352],[106.87,1.0089]],[[106.95,0.06044941],[106.98,65.64738352],[107.0,42.30938352],[107.01,4.7228],[107.02,903.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743991978890,[[106.88,1.97e-05],[106.86,62.0],[106.85,49.0039],[106.83,2.3254],[106.82,37.84366452]],[[106.89,9.3608],[106.9,0.06104887],[106.92,4.7056],[106.93,2.2472],[106.94,39.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992014204,[[106.97,0.05926933],[106.94,9.3561],[106.92,101.5],[106.91,583.28864171],[106.87,256.8414878]],[[106.98,9.3529],[106.99,2.42423373],[107.0,39.5],[107.01,37.77434171],[107.02,2.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992063754,[[107.3,0.06602031],[107.28,41.6044],[107.27,2.2026],[107.26,9.3281],[107.25,37.6264443]],[[107.31,9.3242],[107.33,0.06327117],[107.36,37.6264443],[107.37,576.64],[107.39,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992085368,[[107.06,0.06042385],[107.02,43.945],[107.01,307.98129172],[107.0,575.1064443],[106.99,326.39387843]],[[107.08,11.6369],[107.09,2.38695679],[107.1,76.9264443],[107.15,421.3037443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992135607,[[107.23,39.29147178],[107.22,4.636],[107.21,37.6264443],[107.18,601.5184]],[[107.26,0.06062695],[107.29,2.4428],[107.31,39.9807443],[107.32,39.2],[107.34,2.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992205968,[[107.02,9.34933079],[107.0,2.2203],[106.99,76.85690573],[106.97,2.3198]],[[107.05,0.05978067],[107.06,9.3467],[107.07,7.3089],[107.08,576.92],[107.1,37.69690573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992242101,[[107.06,41.54254117],[107.03,575.8493059],[107.02,4.581],[107.0,37.6893059],[106.96,252.05123326]],[[107.08,0.06128841],[107.12,39.1],[107.13,7.1443],[107.14,37.6893059],[107.17,383.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992270920,[[107.02,11.7582],[107.01,81.6224059],[106.99,538.08]],[[107.06,9.3466],[107.09,7.1008],[107.1,76.7693059],[107.15,56.3661059],[107.17,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992341585,[[107.01,39.04169453],[107.0,37.6893059],[106.97,66.7209],[106.96,40.0628059],[106.95,566.15]],[[107.03,0.06090441],[107.09,38.98],[107.1,37.6893059],[107.11,365.0],[107.14,18.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992364590,[[107.01,9.3498],[106.99,38.96],[106.95,102.0255059],[106.94,2.2825],[106.92,1.62628222]],[[107.05,9.3473],[107.07,2.2254],[107.08,42.3473059],[107.12,539.98628222],[107.13,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992410211,[[107.24,0.06077076],[107.21,542.2398],[107.2,76.5093059],[107.18,576.22581169],[107.16,2.4363]],[[107.26,0.07051934],[107.29,38.82],[107.3,45.0115059],[107.34,365.0],[107.35,56.3312059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992486185,[[106.93,9.3569],[106.9,37.6893059],[106.89,62.0],[106.88,38.84],[106.86,6.971]],[[106.99,40.0451059],[107.01,38.84],[107.04,365.0],[107.05,56.3839059],[107.09,389.56989975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992530320,[[106.88,600.7757706],[106.87,4.7995],[106.86,2.3931],[106.85,23.5957706]],[[106.91,0.0632495],[106.96,4.54],[106.97,62.3757706],[107.02,1.62776556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992550332,[[106.67,38.8],[106.66,569.7900706],[106.63,252.05123326],[106.62,324.17457843],[106.6,412.60526472]],[[106.73,23.5957706],[106.74,38.86846368],[106.76,2.4489],[106.78,539.44],[106.79,369.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992617185,[[106.77,0.06600336],[106.76,38.74],[106.72,25.95060993],[106.71,2.2947]],[[106.8,23.7710979],[106.82,38.74],[106.83,7.0723],[106.85,23.70820993],[106.87,1.63012929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992662627,[[106.63,0.0669501],[106.61,62.0],[106.6,7.2334],[106.59,62.47469825],[106.56,540.26]],[[106.64,9.3831],[106.65,0.0697512],[106.66,38.72],[106.67,23.75469825],[106.68,4.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992721793,[[106.53,0.06531109],[106.51,2.3994],[106.5,62.0],[106.49,76.82370328],[106.48,2.4071]],[[106.54,9.3915],[106.55,0.0605853],[106.57,2.2218],[106.58,76.82370328],[106.6,38.08370328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992726792,[[106.53,0.00311919],[106.48,103.1471],[106.46,40.48310328],[106.45,2.2521],[106.4,38.08370328]],[[106.54,9.3915],[106.55,38.8005853],[106.56,40.41730328],[106.57,4.5773],[106.65,89.87088113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992810663,[[106.47,0.05992435],[106.45,38.74],[106.44,66.5494],[106.43,567.14136173],[106.41,1.63445506]],[[106.49,9.3964],[106.5,0.06744849],[106.51,2.3359],[106.52,62.55626173],[106.53,2.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992835579,[[106.56,0.06494888],[106.54,48.0713],[106.53,23.81626173],[106.52,4.7369],[106.5,564.75626173]],[[106.58,9.45018644],[106.61,2.3565],[106.62,64.94416173],[106.63,2.2502],[106.7,51.78717785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992883312,[[106.29,11.6646],[106.26,143.47209091],[106.22,562.19628479],[106.2,428.40539091]],[[106.33,9.48107033],[106.34,38.74],[106.37,38.23539091],[106.38,52.02084446],[106.52,95.74075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743992951680,[[106.22,0.06557221],[106.2,541.76],[106.19,48.142],[106.17,40.50309091],[106.13,538.0]],[[106.24,0.07149582],[106.26,40.56249091],[106.27,41.1597],[106.3,38.23539091],[106.33,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993001003,[[106.15,38.72],[106.14,582.68954888],[106.12,1.77696528],[106.1,57.12714888],[106.02,284.38006216]],[[106.19,0.06780775],[106.22,2.3921],[106.23,81.68094888],[106.29,365.0],[107.64,3.44654487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993020011,[[106.16,38.26521986],[106.13,40.9461],[106.12,2.30506528],[106.11,542.26],[106.1,38.26521986]],[[106.23,2.4655],[106.24,41.0012],[106.25,38.26521986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993083174,[[106.28,48.0339],[106.27,62.0605967],[106.26,62.14921148],[106.22,2.402],[106.2,110.8792659]],[[106.3,11.70502006],[106.31,2.2767],[106.34,2.3128],[106.35,113.65132059],[106.36,160.16664317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993123103,[[106.21,0.06720698],[106.17,38.62],[106.16,581.6605984],[106.15,64.401],[106.11,47.1092]],[[106.22,9.4198],[106.24,0.06616186],[106.25,38.62],[106.27,63.9607984],[106.3,38.2491984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993143012,[[106.16,38.65961584],[106.14,38.2491984],[106.12,62.0],[106.1,581.4301984]],[[106.19,0.06864281],[106.22,2.3806],[106.23,6.3900856],[106.24,79.2137984],[106.44,3255.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993228572,[[106.47,0.06275506],[106.46,23.81156756],[106.44,40.6342],[106.42,543.4267946],[106.4,561.94006756]],[[106.51,38.4],[106.53,26.07726756],[106.55,21.0822],[106.6,416.97216756],[106.63,414.50911998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993259802,[[106.5,0.06833182],[106.49,38.38],[106.48,38.13764288],[106.47,9.3973],[106.46,2.4291]],[[106.51,9.3942],[106.52,0.07095489],[106.55,2.4428],[106.56,3.95387157],[106.57,81.23754288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993283315,[[106.43,9.46037148],[106.42,38.36],[106.41,38.11619239],[106.39,541.32],[106.38,1.3587]],[[106.46,0.06526078],[106.49,6.8507],[106.5,38.36],[106.51,38.11619239],[106.52,559.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993348867,[[106.11,100.36],[106.1,580.53402658],[106.07,2.8255],[106.03,900.0]],[[106.14,9.427],[106.19,4.6747],[106.2,76.51402658],[106.24,542.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993387597,[[106.12,0.0650855],[106.09,38.9261],[106.08,542.84],[106.06,19.8924],[106.05,38.15402658]],[[106.15,0.06194947],[106.19,12.55688733],[106.2,142.91586065],[106.21,150.68264799],[106.22,296.60061313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993408022,[[105.91,47.847],[105.9,38.15402658],[105.89,543.12],[105.88,4.4986616],[105.87,363.167]],[[105.93,0.07005989],[105.97,2.2585],[105.98,38.38],[105.99,42.66552658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993461160,[[105.73,294.36408874],[105.72,317.46225245],[105.71,934.07554074],[105.7,906.08620177],[105.69,1.8744]],[[105.79,2.30366728],[105.8,38.42],[105.81,38.15402658],[105.85,582.25402658],[105.86,2.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993517721,[[105.5,43.6984],[105.49,41.1523533],[105.48,545.26],[105.47,1.64893743],[105.45,400.7318533]],[[105.55,0.06493311],[105.58,41.0],[105.59,38.7318533],[105.63,549.974],[105.65,57.6749533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993538846,[[105.53,0.06564388],[105.49,2.4384],[105.48,2.4465],[105.46,41.34],[105.45,38.83231065]],[[105.54,50.8205],[105.55,38.89878202],[105.58,4.5325],[105.59,57.78551065],[105.62,150.19746296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993584007,[[105.55,0.06975309],[105.52,7.0395],[105.51,41.24],[105.5,38.83231065],[105.48,1.64874212]],[[105.56,9.4787],[105.58,0.0707688],[105.59,41.22],[105.61,38.83231065],[105.63,545.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993653872,[[105.84,0.06796719],[105.81,26.36193297],[105.8,41.6712],[105.76,18.9201],[105.75,24.13213297]],[[105.86,9.5130569],[105.87,39.28],[105.89,24.13213297],[105.9,4.5892],[105.91,595.28712098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993698508,[[105.84,0.06473663],[105.8,38.9],[105.79,43.34377298],[105.73,1082.46],[105.72,380.9284]],[[105.85,9.4528],[105.87,0.06664386],[105.88,77.53997298],[105.89,2.3283],[105.9,2.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993720521,[[105.76,9.4606],[105.75,0.06474763],[105.74,2.2609],[105.73,38.66],[105.72,38.65997298]],[[105.79,9.4586],[105.81,53.53115524],[105.82,138.32520771],[105.85,857.37138118],[105.87,30.00096787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993783082,[[105.58,0.07114086],[105.54,9.48],[105.53,610.69659989],[105.52,38.68],[105.51,2.4742]],[[105.59,9.476],[105.6,0.07255989],[105.61,38.68],[105.62,2.2978],[105.64,63.04819989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993830106,[[105.54,0.06723403],[105.51,38.64],[105.5,38.76155347],[105.49,1.64866401]],[[105.57,9.54445645],[105.58,4.7954],[105.59,38.64],[105.61,38.76155347],[105.65,422.70445347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993852625,[[105.47,0.06343071],[105.45,38.68],[105.42,38.76155347],[105.4,100.76155347],[105.38,574.46]],[[105.5,0.07200413],[105.51,7.0515],[105.52,38.68],[105.53,584.78155347],[105.7,67.82363038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993900572,[[105.56,9.4787],[105.55,38.62],[105.54,24.31965261],[105.51,24.25297643],[105.5,62.2059]],[[105.57,0.06094192],[105.6,11.8285],[105.61,3.89017348],[105.62,68.38207643],[105.63,12.70058845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993967515,[[105.54,48.10401732],[105.51,38.79731141],[105.5,584.73731141],[105.49,9.0585],[105.48,63.64878118]],[[105.57,0.06410792],[105.61,38.56],[105.62,70.44529986],[105.63,693.81581172],[105.64,188.99477437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743993993535,[[105.51,9.4832],[105.5,62.8301936],[105.49,2.31444999],[105.48,64.2408],[105.47,548.363]],[[105.52,0.06272469],[105.57,6.12548757],[105.58,67.6576936],[105.59,50.67657363],[105.62,331.85868118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994040057,[[105.77,0.06002957],[105.76,24.14351552],[105.74,40.6989],[105.73,544.72],[105.7,30.33299446]],[[105.79,0.05995298],[105.81,50.67657363],[105.82,178.52721346],[105.83,213.28459334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994116711,[[105.93,24.14351552],[105.92,2.3041],[105.91,586.7619],[105.9,24.14351552]],[[106.0,38.3],[106.01,2.3857],[106.02,29.01631552],[106.04,18.8723],[106.05,24.14351552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994142537,[[105.9,9.51766951],[105.89,24.14351552],[105.88,2.465],[105.87,102.5855],[105.84,2.381]],[[105.93,9.51012604],[105.94,3.93436292],[105.95,38.28],[105.96,31.07131552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994205894,[[105.96,9.4423],[105.94,64.70505442],[105.91,4.6668],[105.9,404.92945442]],[[106.0,38.2],[106.01,0.07122781],[106.02,28.63305442],[106.05,24.03455442],[106.06,21.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994257148,[[105.99,9.4403],[105.97,0.07073923],[105.96,38.16],[105.94,100.44748871],[105.92,2.4688]],[[106.0,0.06417752],[106.02,2.2606],[106.03,38.16],[106.04,4.6069],[106.06,38.44748871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994276661,[[105.98,0.059652],[105.97,47.5616],[105.96,64.2334],[105.95,582.04408752],[105.93,4.5862]],[[106.01,0.06460051],[106.05,3.8576194],[106.06,38.12],[106.07,43.09618752],[106.1,583.54598419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994326594,[[105.93,38.15136945],[105.92,62.0],[105.91,43.09348752],[105.9,40.80948752]],[[105.96,0.06118669],[105.98,11.7448],[106.0,2.369],[106.01,2.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994411199,[[105.82,0.06389042],[105.81,553.4563],[105.8,24.04314755],[105.78,38.02],[105.77,2.3326]],[[105.84,9.4541],[105.85,0.0610795],[105.86,2.257],[105.87,38.02],[105.88,24.04314755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994478552,[[105.69,0.06964649],[105.66,544.56],[105.65,109.4701],[105.64,725.73813652],[105.63,24.17765644]],[[105.71,24.24082916],[105.72,4.6352],[105.73,38.0],[105.75,26.58555644],[105.77,909.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994493163,[[105.68,0.07089848],[105.66,40.2905],[105.63,544.86],[105.6,348.88470016],[105.59,379.49516503]],[[105.71,7.851e-05],[105.73,26.55015644],[105.74,2.4581],[105.75,38.0],[105.76,2.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994564528,[[105.48,0.06235047],[105.45,48.3452969],[105.44,2.3101],[105.43,583.68],[105.42,2.2812]],[[105.5,0.07213141],[105.51,37.98],[105.53,2.4619],[105.55,41.2009969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994607455,[[105.58,0.06409439],[105.57,37.94],[105.55,546.04],[105.54,100.8571969],[105.52,2.2502]],[[105.6,0.0688391],[105.61,9.4745],[105.64,76.8171969],[105.66,6.9654],[105.68,1.64811745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994631584,[[105.49,100.87757789],[105.48,47.4251],[105.45,589.66897905],[105.4,419.80225087]],[[105.51,9.4833],[105.52,0.06708258],[105.55,37.94],[105.56,4.7017],[105.58,2.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994680528,[[105.75,0.06906096],[105.73,545.1],[105.71,62.087327],[105.67,3.8158],[105.56,47.3914]],[[105.77,0.06295007],[105.79,40.0713],[105.81,24.247327],[105.82,4.7325],[105.92,50.9492422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994764982,[[105.86,24.09626701],[105.84,37.68],[105.83,2.4155],[105.82,544.42],[105.8,25.73994734]],[[105.9,44.5956],[105.92,51.43206009],[105.93,102.8641201],[105.94,178.39244721],[105.98,29.96738033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994791099,[[105.85,24.87663614],[105.83,0.06115522],[105.82,40.0747],[105.81,1.7181],[105.8,63.64371915]],[[105.86,0.07120932],[105.89,49.5569],[105.91,69.18512492],[105.92,259.41334393],[105.96,33.13063578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994840060,[[105.91,9.447],[105.9,0.06625161],[105.89,38.51067161],[105.88,37.56],[105.86,543.7153]],[[105.93,0.0641365],[105.96,9.4432],[105.97,2.4351],[105.98,2.4052],[105.99,38.51067161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994902405,[[105.67,0.06958032],[105.65,100.3207105],[105.63,4.5629],[105.61,262.1242303]],[[105.7,9.5286898],[105.72,4.5567],[105.73,37.6],[105.74,62.7207105],[105.9,37.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994926519,[[105.75,9.4612],[105.74,0.06819549],[105.73,62.0],[105.72,38.6309269],[105.71,37.56]],[[105.77,0.06727705],[105.78,9.4594],[105.79,39.7919],[105.81,2.3571],[105.83,38.6309269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743994996162,[[105.83,638.45933808],[105.82,0.06318699],[105.81,61.07748154],[105.8,1310.6211517],[105.78,697.55355087]],[[105.84,9.4537],[105.86,0.07058449],[105.87,42.1174],[105.88,38.54808126],[105.91,20.54023476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995038511,[[105.67,4.6562],[105.66,2.2681],[105.65,24.11764419],[105.63,37.52],[105.61,544.52]],[[105.7,9.4663],[105.71,37.52],[105.73,24.18271991],[105.76,544.7292],[105.79,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995083551,[[105.86,38.63872813],[105.85,0.06382669],[105.84,37.52],[105.82,544.68],[105.8,38.63872813]],[[105.91,2.3016],[105.92,2.3959],[105.94,155.9861691],[105.95,255.9531153],[105.96,396.10012223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995106558,[[105.88,0.06234361],[105.87,9.4506],[105.85,37.48],[105.84,38.63872813],[105.83,62.0]],[[105.9,9.4485],[105.91,37.54697003],[105.92,2.3674],[105.93,2.3973],[105.94,38.63872813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995180822,[[106.07,9.4326],[106.04,76.05872813],[106.03,543.46],[106.02,62.0],[106.0,38.63872813]],[[106.1,13.9152],[106.11,2.4414],[106.12,37.42],[106.15,177.72760626],[106.18,863.4013941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995196129,[[106.01,9.4379],[105.99,24.00691782],[105.98,605.2],[105.97,37.4],[105.93,1.9211]],[[106.04,11.8304],[106.05,37.4],[106.07,24.00691782],[106.1,24.00691782],[106.11,562.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995251785,[[105.91,0.07063297],[105.89,543.7],[105.88,61.47043044],[105.87,2.2923],[105.84,1.0788]],[[105.94,37.46573292],[105.96,24.07043044],[105.98,2.3047],[105.99,4.8277],[106.0,24.07043044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995299325,[[105.84,9.51391677],[105.82,38.56216126],[105.81,37.42],[105.8,38.56216126],[105.77,0.6933]],[[105.85,0.05989425],[105.87,51.48350522],[105.88,112.41751047],[105.89,196.74361571],[105.9,579.18943393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995378396,[[105.69,9.4671],[105.66,38.69778101],[105.65,37.42],[105.63,563.6045],[105.62,0.7006]],[[105.7,0.06571548],[105.72,2.361],[105.73,37.42],[105.76,38.69778101],[105.78,12.8708763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995402612,[[105.59,63.69633547],[105.58,0.7671],[105.57,544.88],[105.56,2.17027125],[105.53,689.35573625]],[[105.64,0.06958578],[105.67,61.57133547],[105.69,4.6552],[105.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995453239,[[105.63,9.54169076],[105.61,62.0],[105.6,24.22075307],[105.59,38.5922],[105.58,2.1879]],[[105.65,9.4707],[105.66,0.0605553],[105.67,37.4],[105.7,26.63715307],[105.71,56.07210522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995527301,[[105.55,9.4789],[105.54,606.72075307],[105.52,3.6519],[105.48,900.0],[105.47,281.16460382]],[[105.59,9.4765],[105.6,37.4052452],[105.61,2.2552],[105.62,2.3215],[105.63,24.22075307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995548012,[[105.37,9.4958],[105.35,2.3769],[105.34,100.9601916],[105.33,39.9],[105.24,19.0137]],[[105.38,0.07060508],[105.42,39.66],[105.44,2.4108],[105.45,584.6001916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995592249,[[105.41,9.4921],[105.38,79.01270129],[105.36,2.3377],[105.35,650.2404916],[105.31,19.0023]],[[105.44,9.49],[105.47,38.9601916],[105.49,367.6374],[105.5,604.8486916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995660702,[[105.35,0.06551129],[105.33,2.2766],[105.32,9.4999],[105.31,38.9601916],[105.29,40.06]],[[105.36,9.4967],[105.38,0.07257271],[105.39,40.02],[105.41,38.9601916],[105.45,38.9601916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995705644,[[105.19,38.9601916],[105.18,40.1497441],[105.16,9.7932],[105.15,100.9601916],[105.13,566.3739]],[[105.26,43.4133],[105.29,41.8364916],[105.3,1.65422826],[105.35,70.86321289],[105.4,38.9601916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995759491,[[105.41,9.4918],[105.38,625.1601916],[105.36,9.5824],[105.35,419.9540916],[105.31,538.0]],[[105.46,39.84],[105.47,44.7208916],[105.5,585.3001916],[105.51,3.3004],[105.62,12.90592129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995790720,[[105.44,9.4895],[105.43,9.3746],[105.42,0.0669339],[105.4,78.6001916],[105.33,52.13267844]],[[105.45,0.06690643],[105.47,9.4868],[105.48,39.64],[105.5,38.9601916],[105.51,3.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995832652,[[105.58,0.07240613],[105.53,78.0601916],[105.51,546.12],[105.45,419.9372916],[105.4,38.9601916]],[[105.61,39.14],[105.62,38.9601916],[105.65,38.9601916],[105.66,16.16117612],[105.67,148.90543726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995852258,[[105.65,0.06591687],[105.61,3.0451],[105.59,81.6311916],[105.56,18.9564]],[[105.68,48.91337248],[105.69,38.9601916],[105.71,3.1323],[105.73,3.2996],[105.74,4.9285593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995917011,[[105.73,0.06527437],[105.7,38.9601916],[105.68,590.141],[105.66,362.0],[105.62,18.9459]],[[105.75,0.0729282],[105.77,39.12],[105.79,3.1533],[105.8,38.9601916],[105.88,12.81684364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995942639,[[105.79,0.07188207],[105.74,42.1007],[105.73,6.4572],[105.72,38.9601916],[105.71,362.0]],[[105.82,77.92448782],[105.85,38.9601916],[105.86,9.5655],[105.89,928.7596],[105.93,583.5364254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743995986257,[[105.61,8.286e-05],[105.58,9.4764],[105.55,2.9688],[105.54,38.78090079],[105.53,6.317]],[[105.62,9.4733],[105.63,0.06340606],[105.64,39.3],[105.65,38.78090079],[105.67,51.26737457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996026880,[[105.27,63.22456549],[105.23,6.1648],[105.22,611.9022],[105.21,963.16138964]],[[105.34,42.14],[105.37,63.16138964],[105.4,610.06138964],[105.42,383.984],[105.45,218.77110304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996088760,[[105.56,0.06835765],[105.51,588.22],[105.5,44.84973357]],[[105.57,51.2978],[105.58,38.45053093],[105.59,102.87216218],[105.6,453.84506937],[105.61,327.201203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996109588,[[105.61,0.06696217],[105.59,6.0574],[105.58,545.84],[105.57,62.91576148],[105.56,44.8919]],[[105.63,9.5357945],[105.65,41.68],[105.67,3.1204],[105.7,81.84906148],[105.71,5.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996159335,[[105.31,0.06393472],[105.28,62.0],[105.27,629.95180449],[105.16,353.90738328]],[[105.33,9.56944169],[105.36,41.38],[105.37,38.93410449],[105.38,6.3375],[105.39,93.44609555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996237894,[[105.16,50.346],[105.15,38.93410449],[105.12,1.65481823],[105.11,38.93410449],[105.1,1447.14]],[[105.26,41.38],[105.29,6.2306],[105.3,912.52],[105.31,20.65774963],[105.33,13.05698631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996274231,[[105.2,0.07268692],[105.19,9.5116],[105.16,43.62],[105.15,110.00500449]],[[105.23,43.68106017],[105.25,38.93410449],[105.27,16.06638631],[105.28,110.71609054],[105.29,560.6179403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996296846,[[105.31,0.06817826],[105.26,553.8471],[105.15,38.93410449],[105.12,356.51405983]],[[105.32,9.5003],[105.34,42.48],[105.35,3.1929],[105.36,45.05110449],[105.42,1.65234319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996365411,[[105.19,0.06799254],[105.18,40.46],[105.16,38.93410449],[105.14,547.92],[105.11,362.0]],[[105.22,0.06671663],[105.23,3.0239],[105.24,43.6499],[105.27,42.11260449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996410442,[[104.96,0.06648049],[104.95,9.5334],[104.93,103.623351],[104.92,3.1508],[104.91,548.58]],[[104.99,0.07190346],[105.01,39.86],[105.02,63.763351],[105.06,1.65820885],[105.07,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996428461,[[105.1,39.5],[105.09,62.0],[105.08,3.33281908],[105.05,45.58207799],[105.01,19.0554]],[[105.13,9.5175],[105.16,12.77604041],[105.17,78.01541823],[105.18,144.78212661],[105.19,704.84197884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996502933,[[105.4,33.92018463],[105.38,38.68],[105.37,3.114],[105.35,24.36420816],[105.34,547.06]],[[105.42,102.65444862],[105.43,165.53427884],[105.44,263.29499806],[105.45,38.68],[105.46,327.97157258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996553660,[[105.53,0.07112931],[105.5,9.4837],[105.49,545.96],[105.48,75.4422666],[105.32,3288.092]],[[105.54,9.4811],[105.56,62.94298639],[105.58,7.8015],[105.59,23.04],[105.6,24.2773666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996580379,[[105.51,0.06010673],[105.5,9.4839],[105.49,545.94],[105.48,24.2773666],[105.46,113.2973]],[[105.53,0.06531992],[105.55,67.0027666],[105.59,4.4005],[105.6,27.9186666],[105.61,404.28901817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996626812,[[105.45,38.9769385],[105.43,38.68],[105.42,4.2825],[105.41,4.1575],[105.4,38.91025849]],[[105.5,90.49830224],[105.51,298.63024183],[105.52,269.00969806],[105.53,325.09037258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996682057,[[105.1,0.06061918],[105.06,587.26],[105.04,7.4617],[105.03,68.05135311]],[[105.12,0.06515811],[105.14,102.96055311],[105.17,8.8815],[105.18,1.65592063],[105.19,4.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996719187,[[105.01,0.06077186],[105.0,9.5289],[104.99,38.9],[104.98,62.0],[104.97,551.4064]],[[105.04,0.06786673],[105.05,38.9],[105.06,47.94070109],[105.08,56.33133973],[105.12,326.74747598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996759234,[[104.67,13.4979],[104.62,503.64],[104.6,83.0680174],[104.58,538.0],[104.56,362.0]],[[104.75,64.00091571],[104.76,39.28],[104.79,365.0],[104.8,567.5773174],[104.82,19.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996819486,[[104.63,0.06899624],[104.58,81.99919231],[104.56,12.6895],[104.55,39.51919231]],[[104.64,9.5621],[104.65,0.0713271],[104.66,46.8924],[104.67,4.3512],[104.68,39.51919231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996861701,[[104.72,0.0685936],[104.7,43.48],[104.67,544.19919231],[104.62,20.7884324],[104.55,3026.58]],[[104.75,0.0659074],[104.78,87.32129231],[104.79,4.2017],[104.82,523.5721],[104.85,508.54733876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996881631,[[104.54,64.15419392],[104.53,504.66],[104.51,52.4568],[104.5,65.81819086],[104.43,56.9]],[[104.59,0.06057143],[104.61,4.2581],[104.62,48.4974],[104.64,64.15419392],[104.69,536.57709019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996918154,[[104.48,49.0506],[104.46,573.8928205],[104.39,381.1688],[104.38,28.7572],[104.35,64.1823205]],[[104.56,44.52],[104.57,64.1823205],[104.6,73.1811205],[104.63,365.0],[104.64,505.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743996986710,[[104.07,51.7077],[104.06,515.0879],[103.97,19.2468],[103.95,93.0569205]],[[104.14,0.07220635],[104.16,111.9223205],[104.17,4.2839],[104.2,64.1823205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997005613,[[104.11,0.07304328],[104.06,52.8937],[104.05,64.1823205],[104.03,507.22],[103.95,64.1823205]],[[104.13,9.6095],[104.14,113.17236053],[104.18,20.78924126],[104.19,647.63215395],[104.37,57.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997064759,[[104.07,64.1823205],[104.06,511.6287],[104.05,67.5152205],[104.01,900.0],[104.0,65.85399097]],[[104.16,48.87036826],[104.17,64.1823205],[104.19,4.171],[104.2,91.4080205],[104.23,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997100990,[[103.68,9.6504],[103.67,64.1823205],[103.65,59.3],[103.61,5.54501935],[103.6,892.1623205]],[[103.71,0.07375677],[103.73,9.646],[103.74,67.2341],[103.79,64.1823205],[103.8,4.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997124703,[[103.88,0.06217159],[103.85,64.1823205],[103.83,59.12],[103.81,473.6072],[103.8,64.1823205]],[[103.9,0.06395383],[103.91,59.12],[103.93,3.9254],[103.95,64.1823205],[103.97,462.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997158839,[[103.78,9.6409],[103.76,64.1823205],[103.74,57.42],[103.71,12.0477],[103.7,64.1823205]],[[103.81,0.06818238],[103.85,57.36],[103.87,470.2542],[103.88,68.1724205],[103.89,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997218692,[[103.73,9.6453],[103.72,462.32],[103.7,119.3623205],[103.69,4.0369],[103.67,693.2279151]],[[103.81,68.5087205],[103.82,4.086],[103.83,55.16],[103.85,64.1823205],[103.87,846.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997239625,[[103.8,40.15421206],[103.77,53.6],[103.76,8.5693],[103.75,40.15421206],[103.74,4.1318]],[[103.84,4.1367],[103.86,57.7593],[103.9,502.93421206],[103.92,366.67642171],[103.95,40.15421206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997280145,[[103.87,65.09177883],[103.86,51.28],[103.81,65.09177883],[103.8,462.58],[103.79,12.458]],[[103.91,51.13673092],[103.92,102.27346186],[103.93,153.41019279],[103.94,582.59646384],[103.95,51.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997343299,[[104.15,113.25177883],[104.14,0.07338293],[104.11,12.2077],[104.1,555.13177883],[104.08,19.2255]],[[104.22,3.9109],[104.24,4.1821],[104.25,48.16],[104.27,65.09177883],[104.28,416.13673092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997352307,[[104.07,0.06535942],[104.06,9.6153],[104.03,65.09177883],[104.02,48.22],[104.01,12.5638]],[[104.1,0.0672223],[104.11,57.8311],[104.12,3.9787],[104.13,65.09177883],[104.15,465.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997405047,[[103.55,65.09177883],[103.54,47.86],[103.5,527.93177883],[103.47,919.3397],[103.45,358.11893294]],[[103.63,47.86],[103.64,0.0631144],[103.66,69.14047883],[103.69,369.302],[103.72,19.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997460900,[[102.71,3.6603],[102.69,530.84],[102.65,69.57920747],[102.64,362.0],[102.61,3329.48]],[[102.85,65.74490747],[102.86,62.96],[102.9,65.74490747],[102.91,830.24],[102.96,1.69182528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997496023,[[102.26,2.3572],[102.21,2.3648],[102.2,65.74490747],[102.15,534.80490747],[102.11,19.5962]],[[102.35,65.74490747],[102.37,469.06],[102.41,65.74490747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997512752,[[102.6,65.74490747],[102.57,1006.86],[102.5,65.74490747]],[[102.71,19.48],[102.73,65.74490747],[102.75,65.81276776],[102.79,561.59269344],[102.8,68.09950747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997549073,[[102.53,0.06851607],[102.52,65.74490747],[102.5,65.74490747],[102.48,2.3723],[102.47,467.88]],[[102.56,0.07284781],[102.58,9.7542],[102.6,2.2861],[102.62,470.0814],[102.65,65.74490747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997605624,[[102.66,65.74490747],[102.62,2.669],[102.61,4.9816]],[[102.8,68.23720747],[102.81,5.0241],[102.82,467.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997625237,[[103.07,75.45260747],[103.0,65.74490747],[102.99,466.52],[102.96,652.53930747]],[[103.08,6.091e-05],[103.13,5.0571],[103.16,2.4644],[103.17,65.74490747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997663967,[[102.7,0.06268617],[102.69,65.74490747],[102.66,62.0],[102.65,65.74490747],[102.64,4.6946]],[[102.72,0.06409578],[102.77,4.2384],[102.78,65.74490747],[102.9,65.74490747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997721409,[[102.76,65.74490747],[102.71,4.0991],[102.7,146.26490747],[102.69,4.5269],[102.68,19.4891]],[[102.85,9.1835],[102.86,65.74490747],[102.9,145.66490747],[102.91,365.0],[102.92,467.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997752132,[[102.8,65.74490747],[102.77,62.0],[102.76,3.9518],[102.74,611.54],[102.7,67.43648603]],[[102.87,4.5825],[102.89,65.74490747],[102.92,73.36],[103.0,65.74490747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997782556,[[102.86,13.5742],[102.85,689.20180747],[102.75,65.74490747]],[[102.96,9.3073],[103.0,131.84490747],[103.04,486.2829],[103.05,65.74490747],[103.1,65.74490747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997839696,[[102.49,14.4157],[102.48,4.8332],[102.45,127.42193037],[102.4,1452.74680747],[102.35,65.74490747]],[[102.54,9.7583],[102.56,65.74490747],[102.59,0.06812369],[102.6,65.74490747],[102.61,60.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997858227,[[102.74,65.74490747],[102.71,4.6001],[102.7,1032.20850747],[102.69,4.7897]],[[102.84,62.18],[102.85,65.74490747],[102.87,1.94420141],[102.88,467.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997897647,[[102.68,0.06266504],[102.67,4.5368],[102.65,371.7469],[102.61,538.0],[102.57,19.5097]],[[102.71,0.06156533],[102.73,58.06],[102.78,19.4716],[102.79,65.74490747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997959399,[[102.55,0.06336026],[102.51,4.58],[102.5,4.648],[102.48,70.73880747],[102.47,362.0]],[[102.56,9.756],[102.57,0.06203526],[102.58,65.74490747],[102.61,53.4],[102.63,0.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743997968006,[[102.54,9.7573],[102.52,4.684],[102.51,65.74490747],[102.5,52.8],[102.47,538.0]],[[102.58,9.7546],[102.6,52.82],[102.61,65.74490747],[102.62,0.4128],[102.63,0.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998026550,[[102.58,9.7541],[102.57,0.0749808],[102.55,62.0],[102.54,65.74490747],[102.53,52.54]],[[102.59,0.06923817],[102.61,4.6736],[102.63,4.7762],[102.64,4.9842],[102.65,118.28490747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998089888,[[102.89,9.7971442],[102.86,93.0326287],[102.84,542.5718],[102.83,55.830677],[102.82,654.37398204]],[[102.93,14.3116],[102.94,4.9955],[102.96,40.8126287],[102.97,52.18],[102.99,4.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998132030,[[103.05,0.06632714],[103.04,9.7099],[103.03,9.9104],[103.01,4.6835],[103.0,428.37431473]],[[103.07,0.0725131],[103.08,9.7073],[103.09,51.96],[103.11,66.37431473],[103.13,4.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998152138,[[102.87,66.31969842],[102.85,428.31969842],[102.84,51.9]],[[102.91,0.06190978],[102.96,51.9],[102.98,70.25039842],[102.99,19.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998204383,[[102.94,4.717e-05],[102.89,13.9848],[102.88,362.0],[102.86,40.76910708],[102.85,589.66]],[[102.95,9.719],[102.96,92.42910708],[102.97,0.06274489],[103.0,40.76910708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998256526,[[103.14,62.0],[103.13,60.9703],[103.12,68.12795827],[103.11,4.7779],[103.1,1396.40795827]],[[103.16,9.6993],[103.22,0.5563],[103.23,117.58795827],[103.25,66.26795827],[103.28,1.93648334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998280553,[[103.0,0.06280326],[102.99,4.8307],[102.98,66.26795827],[102.95,75.99685827],[102.93,51.2]],[[103.03,0.06765868],[103.05,51.18],[103.07,0.5756],[103.08,419.3],[103.09,66.26795827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998322382,[[103.04,0.06774289],[103.02,9.712],[103.01,36.6801],[103.0,91.61934268],[102.99,371.7186]],[[103.06,9.77100905],[103.1,40.63934268],[103.11,470.14],[103.13,0.8819],[103.16,1.68878752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998385927,[[103.23,31.77],[103.2,40.57572448],[103.19,59.94],[103.18,362.0],[103.17,542.8079]],[[103.28,40.57572448],[103.3,50.6],[103.31,0.749],[103.33,19.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998427760,[[103.38,40.57572448],[103.37,0.07337428],[103.35,54.61432448],[103.34,50.32],[103.32,929.06]],[[103.43,102.11379218],[103.44,152.57772848],[103.45,572.16648182],[103.46,0.8826],[103.47,40.57572448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998453695,[[103.38,9.6781],[103.37,0.06660509],[103.36,50.16],[103.35,428.696],[103.34,50.24678703]],[[103.4,0.06714631],[103.41,9.6764],[103.43,50.14],[103.44,40.42848703],[103.47,437.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998518045,[[103.45,9.6716],[103.43,4.85],[103.42,437.35535557],[103.41,51.5015656],[103.39,417.64]],[[103.49,9.6687],[103.51,115.35915557],[103.55,65.53915557],[103.58,19.6494],[103.71,2729.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998558481,[[103.61,9.71899841],[103.58,65.53915557],[103.57,4.8483],[103.55,74.90085557],[103.54,949.64]],[[103.66,49.64],[103.67,417.54],[103.68,65.53915557],[103.69,0.5892],[103.73,104.42858183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998581006,[[103.34,0.07118603],[103.3,66.6694],[103.29,65.53915557],[103.27,1368.78404752],[103.22,19.3855]],[[103.36,0.07306775],[103.38,49.58],[103.39,65.53915557],[103.45,65.53915557],[103.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998650762,[[103.52,0.06902923],[103.51,4.7953],[103.5,4.6688],[103.49,4.5423],[103.48,89.70455042]],[[103.54,9.6643],[103.58,49.26],[103.59,41.10335042],[103.61,417.86],[103.63,19.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998671382,[[103.54,0.06653567],[103.53,9.6642],[103.52,9.4656],[103.51,25.2067848],[103.5,53.7281]],[[103.56,9.6624],[103.57,25.2067848],[103.58,49.08],[103.59,0.6588],[103.6,25.2067848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998723625,[[103.65,25.28002078],[103.64,9.5044],[103.63,48.8],[103.6,29.9261848],[103.59,1317.06]],[[103.72,25.2067848],[103.74,0.5946],[103.75,461.4961848],[103.86,384.06389836],[103.89,48.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998785072,[[103.33,0.06899694],[103.32,4.7544],[103.31,38.71],[103.3,51.3355],[103.28,655.94920711]],[[103.34,9.6824],[103.37,0.06944256],[103.38,88.92920711],[103.42,0.6003],[103.43,436.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998827702,[[103.28,9.6876],[103.26,4.7592],[103.25,45.21420711],[103.24,83.77],[103.23,364.54]],[[103.31,9.6856],[103.34,48.56],[103.35,40.24920711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998850617,[[102.86,9.5083],[102.83,40.24920711],[102.82,267.48815843],[102.81,758.36019804],[102.8,1190.41008974]],[[102.92,48.56],[102.93,40.32053147],[102.96,419.24],[103.01,19.5312],[103.03,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998893047,[[102.45,0.06649225],[102.43,14.7393],[102.41,4.8848],[102.4,29.1057],[102.38,536.08868348]],[[102.47,9.82867094],[102.48,114.96868348],[102.5,421.12],[102.54,1.69863816],[102.55,66.34868348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998944886,[[102.4,4.6921],[102.38,48.58],[102.37,609.15998348],[102.36,394.74],[102.35,147.89958348]],[[102.48,6.94716782],[102.49,115.18128348],[102.5,488.52868348],[102.52,49.82888233],[102.53,101.73227601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743998965095,[[102.55,114.86868348],[102.54,4.6984],[102.53,900.0],[102.52,29.0423],[102.5,66.34868348]],[[102.65,66.34868348],[102.66,471.56888233],[102.67,297.66441166],[102.68,248.90850101],[102.69,626.69643591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999004837,[[102.37,0.07510687],[102.35,48.38],[102.34,4.8606],[102.33,137.92128348],[102.3,406.25975822]],[[102.4,0.06784901],[102.45,114.72868348],[102.49,1.69971671],[102.5,431.34868348],[102.55,66.34868348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999060767,[[101.92,0.07092537],[101.91,67.01579912],[101.89,50.1],[101.87,909.5862],[101.85,67.01579912]],[[102.0,50.1],[102.02,67.01579912],[102.1,67.01579912],[102.13,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999099511,[[102.13,67.01579912],[102.12,587.26],[102.1,67.01579912],[102.09,785.28],[102.06,19.6057]],[[102.21,9.7899],[102.22,6.87413046],[102.23,116.29579912],[102.24,14.3526],[102.25,67.01579912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999109408,[[102.15,362.0],[102.13,67.01579912],[102.1,538.0],[102.06,327.93257679],[102.0,96.44289912]],[[102.23,67.01579912],[102.24,6.96358833],[102.25,120.55789912],[102.26,4.9177],[102.29,4.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999181960,[[102.4,58.2312],[102.39,67.08028468],[102.35,67.01579912],[102.34,979.7725],[102.31,362.1977]],[[102.41,9.57e-05],[102.44,4.901],[102.45,9.7867],[102.49,422.34],[102.55,67.01579912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999222990,[[102.76,0.06528525],[102.73,9.7393],[102.72,48.28],[102.7,429.01579912],[102.62,339.35422654]],[[102.78,9.80169909],[102.81,48.28],[102.82,71.85599912],[102.83,9.6211],[102.9,86.46519912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999242409,[[102.78,9.7346],[102.72,66.41158475],[102.68,1006.44],[102.65,66.34326609],[102.6,774.33171917]],[[102.8,9.6092],[102.82,66.34326609],[102.84,4.8718],[102.89,365.0],[102.95,2521.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999305074,[[102.79,9.734],[102.77,48.04],[102.72,362.0],[102.71,420.5],[102.7,66.34326609]],[[102.84,76.07316609],[102.89,48.04],[102.9,66.34326609],[102.93,14.6112],[102.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999326682,[[102.68,9.7441],[102.63,1031.74852484],[102.59,19.506],[102.55,66.34326609]],[[102.72,9.7413],[102.76,114.30326609],[102.77,4.82891812],[102.8,66.34326609],[102.82,19.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999365812,[[102.36,66.8486],[102.35,362.0],[102.34,71.25606609],[102.33,538.0],[102.31,49.6996337]],[[102.42,48.0],[102.45,66.34326609],[102.46,4.675],[102.47,421.72],[102.55,167.55170739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999405442,[[102.22,9.7884],[102.2,41.3457753],[102.19,5.07061946],[102.17,600.0],[102.16,52.7454]],[[102.27,48.0],[102.29,463.9457753],[102.3,4.7063],[102.34,159.8704413],[102.35,193.15843726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999463492,[[102.11,0.0691904],[102.08,373.7015],[102.07,585.84],[102.05,265.24405034],[102.04,399.11445141]],[[102.13,9.85961986],[102.14,67.04691343],[102.19,470.56],[102.2,76.58061343],[102.22,4.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999482206,[[102.54,900.0],[102.52,47.74],[102.5,67.04691343],[102.45,86.57821343],[102.42,422.08]],[[102.62,9.5364],[102.64,67.04691343],[102.68,422.08],[102.73,19.4804],[102.76,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999534261,[[102.74,0.0729538],[102.71,114.50691343],[102.69,601.69347186],[102.68,425.4021],[102.67,393.6392]],[[102.76,0.0710573],[102.8,9.3905],[102.81,6.85462533],[102.82,114.50691343],[103.05,348.57512787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999580491,[[102.7,0.06900122],[102.67,62.0],[102.66,542.914],[102.65,114.38691343],[102.62,0.1837]],[[102.72,0.06755637],[102.73,47.34],[102.75,67.04691343],[102.77,4.9428],[102.79,4.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999600604,[[102.6,76.79901343],[102.59,0.06328585],[102.57,47.36],[102.56,803.24405034],[102.55,761.11445141]],[[102.61,0.06343896],[102.66,5.0092],[102.69,420.94],[102.7,114.38691343],[102.72,19.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999640928,[[103.07,0.07232608],[103.02,947.16],[103.0,67.04691343],[102.99,19.4292],[102.98,1016.93158832]],[[103.09,0.07107748],[103.11,9.478],[103.12,4.8676],[103.13,67.04691343],[103.18,1.68829594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999696984,[[103.23,4.6648],[103.21,75.81892412],[103.19,49.46502603],[103.17,900.0],[103.13,513.46352805]],[[103.31,66.37642412],[103.32,466.3],[103.35,85.73932412],[103.38,365.0],[103.39,52.04239457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999736219,[[103.44,0.06407728],[103.43,66.37642412],[103.42,4.7738],[103.41,4.6359],[103.4,115.69642412]],[[103.47,0.0698885],[103.5,49.32],[103.53,530.45642412],[103.55,66.37642412],[103.59,19.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999756031,[[103.36,9.4398],[103.35,66.37642412],[103.34,4.5902],[103.33,1002.34],[103.31,428.37642412]],[[103.43,49.7],[103.47,66.37642412],[103.48,464.28],[103.49,66.37642412],[103.52,104.35013017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999819880,[[103.22,0.06650797],[103.2,9.6951],[103.19,4.6658],[103.17,9.7995],[103.16,410.04]],[[103.24,48.02],[103.25,0.06813606],[103.26,66.37642412],[103.3,66.37642412],[103.31,0.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999859714,[[102.96,7.15e-06],[102.93,62.0],[102.92,4.8795],[102.91,4.6273],[102.9,113.67642412]],[[102.97,9.7171],[102.98,0.06888031],[102.99,47.3],[103.0,66.37642412],[103.04,552.15882412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999881833,[[103.09,0.07090333],[103.04,424.0],[103.03,651.63642412],[103.0,466.24],[102.96,19.4346]],[[103.12,9.2346],[103.13,47.26],[103.15,66.37642412],[103.16,5.0022],[103.24,685.22869227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999922378,[[102.83,0.06337537],[102.81,9.7318],[102.79,62.0],[102.78,4.5692],[102.76,538.0]],[[102.84,9.7294],[102.85,0.06765301],[102.86,113.65642412],[102.89,9.3033],[102.9,66.37642412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743999973403,[[102.94,0.06516537],[102.89,66.37642412],[102.88,47.18],[102.87,892.4915],[102.86,419.94]],[[102.96,0.06305139],[102.98,47.18],[102.99,14.293],[103.0,66.37642412],[103.01,466.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000003916,[[103.19,0.06754051],[103.16,9.6988],[103.15,66.37642412],[103.14,109.02],[103.13,1.68625076]],[[103.2,9.6959],[103.22,0.06888268],[103.24,47.02],[103.25,66.37642412],[103.27,4.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000046943,[[103.05,9.7091],[103.02,75.60822412],[103.01,589.5744],[103.0,1.68825498],[102.97,773.3515]],[[103.12,113.31642412],[103.15,66.37642412],[103.17,418.86],[103.19,365.0],[103.2,66.37642412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000114007,[[103.01,6.3828912],[103.0,420.86792412],[102.99,46.8],[102.98,986.1484],[102.95,66.37642412]],[[103.1,113.17642412],[103.11,0.07087822],[103.12,419.04],[103.15,75.62362412],[103.2,431.37642412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000135824,[[103.1,9.76631615],[103.08,66.37642412],[103.07,55.8445],[103.05,66.37642412],[103.02,1311.9515]],[[103.14,9.7017],[103.15,4.4775],[103.16,55.6016],[103.17,66.37642412],[103.18,13.12784049]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000201163,[[103.26,9.6908],[103.25,4.8432],[103.24,87.13122122],[103.21,9.7237],[103.2,597.95888931]],[[103.27,7.456e-05],[103.31,146.13021485],[103.32,203.8018134],[103.33,276.35548901],[103.34,368.27850057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000241091,[[103.35,9.6824],[103.33,66.00730567],[103.3,112.29852362],[103.26,1330.4114],[103.25,65.93852362]],[[103.36,0.06134327],[103.39,9.5317],[103.4,46.36],[103.42,418.54],[103.43,105.84579242]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000282424,[[103.4,9.6777],[103.39,0.06349643],[103.38,65.93852362],[103.37,46.2],[103.35,665.93852362]],[[103.41,0.07295761],[103.46,46.2],[103.48,9.4745],[103.49,484.15852362],[103.55,85.26632362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000303447,[[103.03,75.42332362],[103.02,956.6],[103.01,51.0613],[102.97,383.645],[102.95,467.13771387]],[[103.13,46.2],[103.14,65.93852362],[103.15,65.93852362],[103.17,4.7084],[103.18,418.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000363596,[[102.7,0.06891287],[102.64,46.3],[102.63,65.93852362],[102.62,363.9967],[102.61,958.58]],[[102.71,9.7432],[102.72,0.06258332],[102.73,46.3],[102.74,65.93852362],[102.75,65.93852362]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000405225,[[102.92,0.07358236],[102.9,354.4915],[102.89,46.24],[102.87,608.70412362],[102.78,38.9434]],[[102.94,0.07320137],[102.95,46.22],[102.97,4.9313],[102.98,4.5753],[102.99,39.83041057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000430252,[[102.87,0.06762664],[102.83,71.87889691],[102.82,620.62716812],[102.81,877.2451116],[102.8,486.23629691]],[[102.9,0.06881779],[102.91,46.16],[102.93,4.8749],[102.94,424.47],[102.95,66.31629691]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000470581,[[103.05,9.7106],[103.0,128.14793239],[102.99,46.06],[102.96,1023.74793239],[102.95,29.2741]],[[103.06,4.8195],[103.07,4.6297],[103.08,55.7682],[103.11,70.69183239],[103.12,419.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000534844,[[103.11,0.07297691],[103.06,354.4915],[103.04,1.6882],[103.03,654.90113239],[103.02,598.80525327]],[[103.15,66.14793239],[103.16,9.3653],[103.19,19.3954],[103.2,66.14793239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000553960,[[102.88,0.07336518],[102.84,66.14793239],[102.83,45.86],[102.82,11.4274],[102.8,604.14793239]],[[102.89,9.7257],[102.9,0.07023066],[102.92,55.4022],[102.95,66.14793239],[102.97,419.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000594791,[[102.73,46.69718889],[102.72,266.13566812],[102.7,400.89664447],[102.68,532.27133624]],[[102.77,0.06163253],[102.8,66.14793239],[102.83,4.7319],[102.84,90.43763239],[102.85,420.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000649719,[[102.86,9.79432438],[102.84,66.14793239],[102.83,48.1111],[102.82,1160.3187878],[102.81,337.38968515]],[[102.88,0.06279348],[102.89,9.7261],[102.92,419.02],[102.94,4.895],[102.95,66.14793239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000675043,[[102.9,45.72],[102.88,68.57663239],[102.87,897.4349],[102.86,373.34],[102.83,29.12]],[[102.97,66.14793239],[102.98,4.6382],[102.99,45.72],[103.0,66.14793239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000714563,[[102.99,1040.05563239],[102.98,0.069189],[102.97,45.62],[102.96,33.6147],[102.95,66.14793239]],[[103.0,2026.91219582],[103.01,0.07132916],[103.11,121.34973239],[103.14,372.8],[103.15,66.14793239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000772423,[[102.9,9.7247],[102.88,45.63192363],[102.85,66.14793239],[102.83,1.69100318],[102.82,595.739]],[[102.91,19.48634943],[102.93,4.5115],[102.94,9.3339],[102.95,66.14793239],[103.04,1.69100318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000813946,[[102.8,9.7342],[102.79,0.07061107],[102.78,66.48220976],[102.76,45.52],[102.75,66.48220976]],[[102.81,58.33251467],[102.83,4.6073],[102.84,19.1799],[102.85,45.54],[102.87,66.48220976]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000834067,[[102.57,86.45288777],[102.56,4.8557],[102.55,40.93288777],[102.54,9.3893],[102.5,940.93288777]],[[102.6,48.54991643],[102.63,17.72590984],[102.65,1.0],[102.66,45.52],[102.74,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000873487,[[102.2,0.02336307],[102.16,268.76501334],[102.15,45.56],[102.13,412.52242002],[102.12,4.6362]],[[102.26,112.37499833],[102.29,4.5516],[102.3,431.81499833],[102.31,2.6365],[102.41,29.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000927044,[[102.42,66.81499833],[102.36,45.5],[102.35,66.81499833],[102.33,909.6794],[102.26,29.2]],[[102.45,87.38991643],[102.46,4.7813],[102.5,4.9247],[102.51,112.31499833],[102.53,374.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744000947361,[[102.46,0.07104091],[102.45,45.56],[102.43,14.7328],[102.42,76.35229833],[102.23,9.742]],[[102.47,87.38991643],[102.48,9.765],[102.52,71.36049833],[102.53,374.4],[102.54,4.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001007092,[[102.67,112.24897887],[102.64,4.5625],[102.58,143.509],[102.55,2307.97499833]],[[102.7,0.0708158],[102.76,71.40489833],[102.77,4.865],[102.78,45.36],[102.8,86.28429833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001007303,[[102.67,45.43398054],[102.65,66.81499833],[102.64,4.5625],[102.58,19.509],[102.55,2307.97499833]],[[102.7,9.8150158],[102.76,71.40489833],[102.77,378.565],[102.78,45.36],[102.8,86.28429833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001082868,[[102.56,45.38],[102.55,9.2963],[102.54,66.7811523],[102.53,366.7471],[102.5,604.7811523]],[[102.63,4.9637],[102.64,66.7811523],[102.65,45.38],[102.68,9.2807],[102.69,370.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001113191,[[102.68,0.06266567],[102.65,45.36],[102.64,66.57197112],[102.62,1.94893782],[102.61,362.0]],[[102.7,0.063361],[102.73,76.30257112],[102.75,4.917],[102.76,463.17197112],[102.8,431.57197112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001132300,[[102.5,104.75724769],[102.49,327.75276587],[102.48,379.19914489],[102.46,352.40530267],[102.45,668.25924779]],[[102.55,66.57197112],[102.6,111.87197112],[102.62,24.0738],[102.69,68.2155],[102.76,9.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001189738,[[102.59,0.0716306],[102.55,111.89197112],[102.52,362.0],[102.5,604.57197112],[102.34,2279.8681727]],[[102.61,0.06978898],[102.65,49.8744],[102.66,66.57197112],[102.68,4.596],[102.69,4.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001231868,[[102.74,45.18],[102.73,66.57197112],[102.7,66.57197112],[102.69,350.56],[102.65,986.06807112]],[[102.79,4.8848],[102.81,4.9027],[102.82,71.43187112],[102.84,66.57197112],[102.85,370.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001255185,[[102.69,0.07133923],[102.67,45.18],[102.65,66.57197112],[102.61,370.3035],[102.6,966.57197112]],[[102.72,0.06247102],[102.74,9.2663],[102.76,45.18],[102.77,66.57197112],[102.79,4.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001295709,[[102.63,45.12],[102.62,350.4],[102.61,68.20047511],[102.55,985.91678999],[102.5,547.50459029]],[[102.69,0.07204175],[102.7,4.8042],[102.71,4.8934],[102.72,111.52118999],[102.74,4.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001360559,[[102.4,161.2055601],[102.39,268.6759335],[102.38,335.8449169],[102.36,170.05810138],[102.35,351.3]],[[102.45,54.9981],[102.46,41.14320042],[102.47,351.3],[102.5,65.19550042],[102.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001382670,[[102.16,14.3501],[102.14,66.96200891],[102.13,46.84266898],[102.1,966.96200891],[102.08,351.76]],[[102.24,45.14],[102.27,351.76],[102.3,66.96200891],[102.32,384.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001422399,[[102.23,0.07482115],[102.22,45.08],[102.18,71.68760891],[102.17,377.16225255],[101.94,9.762]],[[102.26,0.06509764],[102.28,375.46],[102.29,4.6488],[102.3,112.04200891],[102.32,9.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001481041,[[101.77,46.52],[101.76,0.06519561],[101.75,66.96200891],[101.71,4.9012],[101.7,68.67195658]],[[101.78,0.06351995],[101.79,12.85512742],[101.8,116.49760618],[101.81,102.84101939],[101.95,66.96200891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001529765,[[102.05,112.04200891],[102.04,362.0],[102.03,15.52669502],[102.02,538.0],[102.01,19.6187]],[[102.16,66.96200891],[102.2,442.92200891],[102.23,365.0],[102.24,19.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001541991,[[101.74,9.7838],[101.73,4.5445],[101.71,66.96200891],[101.7,362.0],[101.68,539.70994767]],[[101.81,66.96200891],[101.82,45.38],[101.85,66.96200891],[101.86,376.84],[102.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001600632,[[101.9,0.0684771],[101.88,45.18],[101.85,4.8281],[101.84,433.95040891],[101.81,377.08]],[[101.92,0.06651664],[101.94,66.96200891],[101.95,6.33312429],[101.96,45.18],[101.99,377.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001638657,[[101.75,66.96200891],[101.74,45.22],[101.73,9.88970828],[101.72,538.0],[101.7,66.96200891]],[[101.85,66.96200891],[101.86,377.56],[101.92,48.9772],[101.93,365.0],[101.95,96.40830891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001657674,[[101.74,66.96200891],[101.73,59.1787],[101.72,739.28],[101.7,606.67212464],[101.65,66.96200891]],[[101.82,9.8283],[101.83,45.18],[101.85,66.96200891],[101.88,377.28],[101.9,91.59160891]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001696511,[[101.81,24.1857],[101.79,443.78200891],[101.75,966.96200891]],[[101.85,9.825],[101.88,66.96200891],[101.89,45.12],[101.92,376.82],[101.94,0.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001758076,[[102.12,45.06632507],[102.11,66.96200891],[102.1,71.87020891],[102.09,4.6465],[102.07,924.4662]],[[102.2,421.24],[102.22,13.19294629],[102.23,212.34363388],[102.25,662.43035481],[102.26,19.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001778082,[[102.13,0.0695079],[102.11,9.7999],[102.1,44.94],[102.09,4.6032],[102.08,443.06200891]],[[102.15,0.07267703],[102.16,9.7959],[102.17,4.5671],[102.18,442.94200891],[102.19,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001841831,[[102.43,44.78178198],[102.42,44.94385747],[102.39,102.39052101],[102.38,964.35621765],[102.37,804.47904161]],[[102.46,0.07302625],[102.49,9.6302],[102.5,9.7628],[102.51,422.24],[102.52,49.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001883570,[[102.55,0.07284306],[102.53,9.7598],[102.52,160.47133793],[102.51,379.6622085],[102.5,1269.30259817]],[[102.56,9.757],[102.57,44.58],[102.58,0.07378466],[102.61,44.73903632],[102.62,431.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001916794,[[102.7,44.73903632],[102.69,44.48],[102.68,435.0264],[102.67,406.73903632],[102.64,559.19166646]],[[102.78,4.8848],[102.8,9.7604],[102.82,44.73903632],[102.85,19.4598],[102.86,366.69371912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744001950620,[[102.74,0.07041485],[102.71,117.02358537],[102.7,4.9478],[102.69,4.7776],[102.68,41.12801439]],[[102.76,0.06861515],[102.78,4.5565],[102.79,44.44],[102.8,81.89208537],[102.94,9.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002017788,[[102.88,0.06418086],[102.87,44.3],[102.85,49.18235702],[102.84,366.8548],[102.73,29.2205]],[[102.92,0.06562925],[102.94,44.3],[102.96,58.16985124],[102.97,148.48783651],[102.98,161.98673075]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002036594,[[102.94,44.2],[102.93,4.8795],[102.92,4.8879],[102.91,610.20084137],[102.78,196.20084137]],[[103.03,116.40084137],[103.07,497.16054137],[103.11,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002075026,[[102.87,1.228e-05],[102.82,4.9812],[102.81,53.3249],[102.78,492.22084137],[102.74,919.479]],[[102.88,9.7266],[102.89,72.20084137],[102.9,44.28249934],[102.95,72.20084137],[102.96,468.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002132264,[[101.79,9.8302],[101.76,44.6],[101.75,610.92640424],[101.74,366.7492],[101.71,84.12802818]],[[101.87,72.92640424],[101.88,468.6],[101.93,73.27310424],[101.96,0.4402],[101.98,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002177500,[[101.73,0.06443923],[101.72,44.94],[101.71,424.44],[101.7,972.92640424],[101.69,1.70986365]],[[101.76,0.06515147],[101.79,4.5511],[101.8,44.92],[101.81,86.28874226],[101.82,40.08701407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002191116,[[101.72,72.92640424],[101.71,424.48],[101.67,557.6843],[101.64,2981.80640424],[101.61,298.98578277]],[[101.81,9.9225],[101.82,117.56640424],[101.84,424.48],[101.88,72.92640424],[101.9,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002250556,[[101.84,72.92640424],[101.83,1.96405774],[101.82,118.20640424],[101.8,1352.53],[101.77,0.1162]],[[101.91,9.82],[101.94,9.5899],[101.95,72.92640424],[101.96,45.24],[101.99,72.92640424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002291672,[[101.84,9.8254],[101.82,44.56],[101.81,498.33458929],[101.76,972.92640424]],[[101.88,9.8228],[101.89,44.56],[101.9,5.02546187],[101.91,72.92640424],[101.92,4.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002310200,[[101.69,9.8398],[101.68,44.7355701],[101.65,72.92640424],[101.63,0.1568],[101.62,786.62]],[[101.71,0.06798517],[101.73,9.837],[101.77,122.54170424],[101.78,424.62],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002354835,[[101.67,9.8424],[101.65,117.72640424],[101.62,11.57109306],[101.61,786.84],[101.6,538.0]],[[101.68,0.06694954],[101.73,4.8984],[101.74,49.6947],[101.78,4.5306],[101.83,334.32597038]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002410787,[[101.81,0.07474425],[101.8,49.2],[101.79,54.3517],[101.78,54.6166],[101.77,13.88]],[[101.84,0.06529384],[101.86,118.08640424],[101.89,424.12],[101.94,1.70902394],[102.0,112.17010424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002430795,[[101.68,1.70994767],[101.66,434.92640424],[101.65,44.94],[101.63,962.64],[101.61,19.696]],[[101.76,72.92640424],[101.8,45.02],[101.82,72.92640424],[101.83,424.68],[101.87,366.86184767]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002471532,[[101.49,48.50501208],[101.47,9.8612],[101.46,439.90250424],[101.45,435.0404],[101.4,343.92640424]],[[101.52,0.07014389],[101.57,48.44],[101.58,72.92640424],[101.59,425.5],[101.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002530777,[[101.95,46.72772048],[101.94,72.92640424],[101.92,362.0],[101.89,424.36],[101.84,1.7063424]],[[101.97,0.06483332],[101.99,9.812],[102.0,14.7565],[102.02,46.66],[102.05,72.92640424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002550283,[[102.15,72.92640424],[102.13,904.68640424],[102.12,0.07375972],[102.08,0.1799],[102.07,72.92640424]],[[102.2,51.89387415],[102.21,103.70671017],[102.22,165.89103711],[102.23,260.55472853],[102.25,371.81341066]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002615428,[[101.7,44.82],[101.69,0.07216844],[101.67,497.52640424],[101.66,362.2004],[101.65,72.92640424]],[[101.72,0.07368215],[101.77,9.5289],[101.78,117.74640424],[101.79,4.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002653860,[[102.05,0.06377526],[102.04,9.8066],[102.02,406.7],[102.01,72.92640424],[102.0,423.72]],[[102.07,9.8776796],[102.1,132.12770424],[102.16,19.5906],[102.17,423.72],[102.18,437.92640424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002690288,[[102.86,72.92640424],[102.84,435.0009094],[102.83,47.32],[102.8,421.02],[102.79,271.0]],[[102.93,396.9788973],[102.95,4.896],[102.96,532.26340852],[103.01,421.02],[103.06,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002709518,[[102.83,0.06895518],[102.77,4.6839],[102.76,903.96640424],[101.37,912.0]],[[102.84,0.06659764],[102.85,48.92],[102.86,72.92640424],[102.87,4.5896],[102.9,72.92640424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002766248,[[102.46,4.919],[102.45,411.12],[102.44,82.20020424],[102.41,421.28]],[[102.56,122.08640424],[102.59,365.0],[102.6,92.59890424],[102.61,421.26],[102.73,58.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002824389,[[102.35,46.75164144],[102.31,362.0],[102.3,72.92640424],[102.28,0.377],[102.27,470.65984125]],[[102.38,0.06333261],[102.41,4.8356],[102.42,72.92640424],[102.43,46.64],[102.54,187.37961888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002830796,[[102.47,0.06924035],[102.44,362.0],[102.43,46.3],[102.41,72.92640424],[102.33,21.25491654]],[[102.5,9.82694946],[102.51,46.3],[102.53,72.92640424],[102.55,9.5478],[102.56,4.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002892132,[[102.48,9.7646],[102.46,44.8],[102.43,362.0],[102.42,72.92640424],[102.39,1.1272]],[[102.49,9.4905],[102.5,4.7201],[102.53,72.92640424],[102.54,44.8],[102.56,52.42021357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002937166,[[102.59,406.74],[102.58,72.92640424],[102.54,560.30400424],[102.52,272.69565853],[102.51,29.2834]],[[102.69,54.0867],[102.7,72.92640424],[102.71,0.06837806],[102.72,72.92640424],[102.75,24.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744002957291,[[102.72,54.4418],[102.71,362.068506],[102.7,72.92640424],[102.68,467.46],[102.67,1.69351307]],[[102.73,0.06947093],[102.81,127.54210424],[102.83,467.46],[102.85,13.17863308]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003003121,[[102.52,44.74],[102.49,434.92640424],[102.47,1.69681603],[102.46,0.3885],[102.45,468.06]],[[102.59,4.8383],[102.61,127.19480424],[102.68,365.0],[102.69,60.1702229]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003057162,[[102.05,45.00699539],[102.01,72.92640424],[101.99,371.5414],[101.97,19.6257],[101.89,9.752]],[[102.07,0.07391097],[102.09,9.8024],[102.13,122.42240424],[102.14,57.6821848],[102.15,106.15296962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003077180,[[102.15,54.7161],[102.14,72.98803132],[102.12,362.0],[102.11,470.44],[102.07,19.6063]],[[102.16,501.81642891],[102.17,0.0617707],[102.18,89.06019735],[102.19,70.36217037],[102.3,74.62953153]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003119213,[[102.0,9.88459838],[101.97,525.1748],[101.96,4.5799],[101.94,74.63237022]],[[102.03,9.87481001],[102.05,4.5218],[102.06,117.80640424],[102.11,26.23956598],[102.14,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003174460,[[102.64,0.06801297],[102.59,45.66],[102.58,161.83885888],[102.57,9.45],[102.55,410.09069357]],[[102.67,72.99168815],[102.68,4.9072],[102.7,513.22],[102.71,72.92640424],[102.73,1.69512165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003194270,[[102.47,72.92640424],[102.46,468.42],[102.44,45.98810462],[102.42,92.46620424],[102.38,1.69797512]],[[102.55,4.8428],[102.57,468.42],[102.58,118.76640424],[102.59,9.4306],[102.68,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003262442,[[102.56,266.92597613],[102.55,498.34939224],[102.54,72.92640424],[102.53,14.4111],[102.49,420.52]],[[102.64,72.92640424],[102.66,468.63265459],[102.71,72.92640424],[102.72,19.4849],[102.78,72.92640424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003293261,[[102.65,0.07240262],[102.59,4.8291],[102.58,4.8009],[102.57,420.72],[102.56,72.92640424]],[[102.66,9.7476],[102.67,47.42423958],[102.7,420.72],[102.72,72.92640424],[102.73,1.6954933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003332796,[[102.41,0.06972742],[102.36,81.21574431],[102.35,467.56]],[[102.43,0.07004663],[102.45,66.78434431],[102.49,66.78434431],[102.51,421.14],[103.78,3.54613489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003352105,[[102.65,2.592e-05],[102.6,5.0209],[102.59,4.6859],[102.58,66.74747521],[102.54,19.5176]],[[102.67,0.06974708],[102.68,46.32],[102.69,66.74747521],[102.72,421.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003416340,[[102.53,4.8189],[102.52,474.16747521],[102.48,421.52],[102.47,19.5309],[102.36,39.0663]],[[102.64,421.52],[102.65,79.9286466],[102.66,43.18850867],[102.67,106.41427119],[102.7,758.09801715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003439760,[[102.44,5.663e-05],[102.41,266.34729219],[102.4,333.65747017],[102.39,783.32],[102.38,44.9]],[[102.45,76.51487521],[102.46,44.9],[102.48,0.06282493],[102.5,67.83517521],[102.51,440.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003482496,[[102.26,9.7856],[102.22,66.74747521],[102.21,407.0],[102.19,4.616],[102.17,280.5715]],[[102.29,9.7832],[102.31,66.74747521],[102.32,45.0],[102.33,53.16126281],[102.34,688.44651408]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003522727,[[102.59,473.64747521],[102.55,66.74747521],[102.54,692.72],[102.5,86.27137521],[102.43,39.0764]],[[102.66,1.94817845],[102.68,13.9902],[102.69,466.6],[102.7,66.74747521]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003581076,[[102.75,0.06909932],[102.72,362.0],[102.7,66.74747521],[102.6,86.25277521]],[[102.78,0.07462019],[102.79,111.54747521],[102.81,4.5312],[102.84,9.2304],[102.85,490.28094707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003600597,[[102.74,0.07430404],[102.7,44.78],[102.67,487.72747521],[102.57,29.2674]],[[102.76,0.06537353],[102.77,13.0446856],[102.78,71.44837521],[102.79,109.66720459]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003657445,[[102.53,0.06837735],[102.52,44.74],[102.49,782.96],[102.48,1.69710565],[102.46,4.6934]],[[102.55,9.8198838],[102.59,71.64187521],[102.6,44.74],[102.65,436.53147521],[102.75,205.2316272]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003704978,[[102.43,44.82662321],[102.41,488.60747521],[102.4,4.895],[102.39,362.0],[102.18,260.95295769]],[[102.46,0.06532855],[102.47,9.7661],[102.49,156.5362272],[102.5,43.75794553],[102.51,305.653712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003727502,[[102.45,0.07304938],[102.43,111.44747521],[102.42,783.46],[102.33,58.6454],[102.32,161.84371854]],[[102.48,0.06348036],[102.5,9.4804],[102.51,44.7],[102.54,4.6495],[102.64,146.83193878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003770336,[[102.24,161.84371854],[102.23,632.40701037],[102.21,580.09640783],[102.2,811.774278],[102.17,0.1551]],[[102.29,0.06411636],[102.3,49.5177],[102.31,4.9899],[102.32,67.03222403],[102.45,2561.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003837583,[[102.33,0.07041132],[102.31,4.8461],[102.3,4.6027],[102.29,111.45272534],[102.28,4.8742]],[[102.36,0.0677742],[102.38,44.52],[102.4,66.91272534],[102.44,19.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003878736,[[102.38,9.1079],[102.37,4.7868],[102.35,44.38],[102.34,66.97612544],[102.33,1.69926024]],[[102.44,44.38],[102.45,66.97612544],[102.47,365.0],[102.48,421.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003897755,[[102.42,44.36],[102.41,9.7708],[102.39,66.97612544],[102.38,4.5927],[102.37,4.6896]],[[102.49,111.33612544],[102.51,422.131],[102.53,384.52],[102.6,96.23692544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744003967400,[[102.48,0.07251672],[102.45,44.2],[102.44,71.64432544],[102.43,9.4153],[102.42,783.06]],[[102.5,0.06696299],[102.53,44.2],[102.55,66.97612544],[102.56,365.0],[102.57,537.40188645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004009420,[[102.27,0.06475092],[102.23,470.48],[102.22,71.68772544],[102.21,4.6118],[102.13,58.7868]],[[102.28,9.7837],[102.29,0.07266077],[102.3,44.2],[102.32,66.97612544],[102.34,58.14840445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004033046,[[102.24,0.06171723],[102.23,9.788],[102.22,44.24],[102.2,427.2462],[102.19,433.51032544]],[[102.26,0.07506746],[102.27,9.7851],[102.29,4.975],[102.3,124.45897985],[102.31,150.99000526]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004097193,[[102.18,9.7933],[102.16,44.2312617],[102.14,67.26830763],[102.13,427.5809],[102.12,3.75]],[[102.19,0.06743398],[102.21,4.9021],[102.22,9.7896],[102.24,12.4953],[102.35,67.26830763]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004126519,[[102.16,9.795],[102.12,44.1],[102.11,41.37938335],[102.09,362.0],[102.08,431.58809641]],[[102.19,9.7928],[102.21,85.47938335],[102.24,422.8],[102.25,435.73978335],[102.3,41.37938335]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004161852,[[102.21,41.35675667],[102.2,870.03675667],[102.18,34.1645],[102.16,13.3885],[102.15,314.05917577]],[[102.27,4.73],[102.32,41.35675667],[102.34,435.97854874],[102.36,525.02720532],[102.38,19.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004201678,[[102.1,44.02],[102.08,71.88734369],[102.05,67.19954369],[101.9,191.02639338],[101.89,265.20750303]],[[102.17,467.04],[102.18,72.00214369],[102.19,374.7769],[102.23,1.70400294],[102.25,67.19954369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004258841,[[101.57,44.04],[101.56,438.244],[101.55,429.19954369],[101.45,393.69593189]],[[101.63,0.06890453],[101.67,44.04],[101.68,67.19954369],[101.7,856.47954369],[101.76,69.16495249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004279361,[[101.92,9.8177],[101.91,7.593e-05],[101.89,4.8886],[101.88,67.19954369],[101.87,44.02]],[[101.95,44.02],[101.96,9.815],[101.99,76.88464369],[102.01,1.70734699],[102.04,367.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004321292,[[101.81,67.19954369],[101.79,415.5637],[101.78,289.78803833],[101.77,1022.15123222],[101.75,460.09302235]],[[101.88,43.94],[101.91,67.19954369],[101.93,428.7634],[101.95,67.19954369],[101.99,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004394645,[[101.5,0.06225157],[101.49,4.8707],[101.47,48.7426],[101.46,430.0479],[101.45,429.19954369]],[[101.52,0.06693747],[101.53,9.8564],[101.54,67.19954369],[101.55,44.04],[101.58,4.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004422872,[[101.68,43.98],[101.67,72.17654369],[101.66,366.7455],[101.65,429.8363],[101.55,67.19954369]],[[101.75,43.98],[101.78,67.19954369],[101.83,365.0],[101.85,86.85064369],[101.88,40.32062042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004443397,[[101.67,4.885],[101.64,53.4242],[101.63,429.19954369],[101.61,454.4043],[101.58,598.41123222]],[[101.74,111.15954369],[101.75,69.75664369],[101.77,0.1298],[101.78,789.86],[101.8,88.57108433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004501353,[[101.38,53.6038],[101.37,4.7773],[101.36,694.2615951],[101.33,110.0],[101.29,328.70831579]],[[101.47,44.0],[101.48,67.19954369],[101.49,4.9295],[101.5,67.19954369],[101.51,425.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004542387,[[102.03,0.06574579],[101.99,47.38],[101.98,211.01425141],[101.97,67.19954369],[101.92,424.64]],[[102.04,9.8067],[102.05,4.7605],[102.07,472.02],[102.08,67.19954369],[102.1,67.19954369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004568105,[[101.75,0.07280011],[101.72,251.69335141],[101.7,67.19954369],[101.6,3005.29302235]],[[101.77,0.06392671],[101.79,45.6],[101.81,72.06744369],[101.83,424.24],[101.85,67.19954369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004627955,[[101.97,9.8131],[101.94,111.15954369],[101.93,205.97975141],[101.92,423.66],[101.91,4.7714]],[[102.0,43.98],[102.01,19.1766],[102.02,4.8202],[102.05,490.85954369],[102.15,77.05554369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004673285,[[101.94,0.07000494],[101.93,9.8165],[101.9,77.15935696],[101.88,206.06985141],[101.87,1162.76600625]],[[101.97,9.88474882],[101.98,14.1088],[101.99,111.25485696],[102.0,423.68],[102.03,19.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004698417,[[101.85,0.03243188],[101.81,254.56295141],[101.8,4.7742],[101.79,41.56942432],[101.78,21.37128829]],[[101.87,0.07315708],[101.89,85.36942432],[101.9,423.9],[101.94,1.70868829],[102.01,175.48277297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004739339,[[101.69,48.4309],[101.68,205.90735141],[101.67,41.56942432],[101.66,424.86],[101.65,46.24112432]],[[101.77,85.38942432],[101.78,9.8323],[101.79,439.2664],[101.85,223.30079352],[101.87,331.98988602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004801384,[[101.89,249.41295141],[101.88,264.14600625],[101.87,370.72241232],[101.85,46.16392367],[101.81,29.52]],[[101.96,19.4965],[101.97,41.60362367],[101.98,43.6],[102.0,41.60362367],[102.05,41.60362367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004827291,[[101.55,0.06801804],[101.52,4.7151],[101.5,52.8817],[101.49,693.65365098],[101.4,190.26964578]],[[101.57,0.06780526],[101.59,67.69159957],[101.62,429.6241],[101.65,67.69159957],[101.88,39.83232899]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004873628,[[101.52,0.07486358],[101.47,52.7403],[101.45,41.91658077],[101.44,626.62205141],[101.38,596.35993699]],[[101.53,9.856],[101.54,41.98570556],[101.56,43.64],[101.58,13.59971731],[101.59,150.90897297]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004933269,[[101.24,0.07482543],[101.22,477.34],[101.21,211.14605141],[101.2,68.52614631],[101.15,68.52614631]],[[101.27,0.07411594],[101.29,78.40594631],[101.3,50.52],[101.33,5.0248],[101.34,9.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1744004976916,[[101.16,9.1465],[101.15,9.8929],[101.12,696.52819772],[101.11,47.32],[101.1,475.0]],[[101.21,68.52614631],[101.25,115.84614631],[101.26,9.2656],[101.27,426.8],[101.3,68.52614631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005000438,[[101.12,0.07278319],[101.1,201.20205141],[101.08,19.7663],[101.07,431.9533],[101.06,87.46598964]],[[101.13,55.1349],[101.14,0.06575351],[101.15,42.22598964],[101.2,56.77538964],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005039264,[[101.42,0.07359135],[101.41,254.90895141],[101.38,68.41827777],[101.37,426.22]],[[101.44,0.062944],[101.47,43.84],[101.48,78.07537777],[101.49,4.7405],[101.55,68.41827777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005104014,[[101.26,188.41755115],[101.25,43.84],[101.23,4.6925],[101.22,68.41827777],[101.21,11.11052154]],[[101.29,0.06432069],[101.31,9.8778],[101.32,68.41827777],[101.33,43.84],[101.34,9.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005125632,[[101.44,112.28626012],[101.43,4.9348],[101.42,183.10225141],[101.4,68.41827777],[101.38,487.5434]],[[101.51,43.8],[101.52,73.35887777],[101.59,384.7022],[101.6,337.21734291],[101.65,3293.52573019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005187664,[[101.65,0.06627397],[101.64,222.09015141],[101.63,68.41827777],[101.61,14.3804],[101.49,300.1998825]],[[101.67,9.90477571],[101.7,43.62],[101.72,9.8579],[101.73,68.41827777],[101.75,68.41827777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005229599,[[101.67,0.06363795],[101.62,48.379],[101.61,9.6201],[101.6,246.88842918]],[[101.68,9.8414],[101.7,0.0744866],[101.71,43.5],[101.72,77.84607777],[101.73,429.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005263128,[[101.72,9.167e-05],[101.69,4.9927],[101.67,178.47015141],[101.66,53.3134],[101.62,378.27795672]],[[101.74,43.50382467],[101.76,67.89802004],[101.77,4.5329],[101.78,425.06],[101.79,29.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005300357,[[101.7,178.47015141],[101.69,43.38],[101.68,9.4028],[101.67,425.06],[101.66,457.5837]],[[101.76,85.21006743],[101.8,55.92356743],[101.81,551.05874742]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005366709,[[101.64,0.07246829],[101.61,52.9736],[101.6,178.47015141],[101.58,467.19006743],[101.57,270.6213825]],[[101.67,0.07208222],[101.69,85.09006743],[101.71,425.32],[101.73,9.4539],[101.74,4.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005387519,[[101.81,0.069245],[101.79,43.14],[101.78,41.83006743],[101.77,178.47015141],[101.75,51.37026743]],[[101.87,5.0255],[101.88,46.57976743],[101.89,4.9664],[101.9,41.83006743],[101.91,424.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005432262,[[101.64,183.42740299],[101.6,520.7791581],[101.5,97.3191581]],[[101.67,0.06488133],[101.7,67.7791581],[101.73,9.9901],[101.75,4.7222],[101.84,49.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005505711,[[101.73,9.8361],[101.7,183.06815141],[101.69,84.70932417],[101.68,4.7409],[101.66,425.02]],[[101.77,9.8332],[101.79,42.9],[101.81,425.02],[101.84,180.46429925],[101.85,467.13273875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005529741,[[101.73,0.06648271],[101.71,4.7265],[101.7,221.31015141],[101.69,41.80932417],[101.67,4.8376]],[[101.76,0.06731102],[101.78,41.80932417],[101.79,439.2225],[101.81,19.6583],[101.83,106.46968754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005582576,[[101.86,0.07279041],[101.83,42.7],[101.82,376.5093],[101.81,9.3063]],[[101.91,42.66],[101.93,56.43563379],[101.95,466.56533379],[101.97,19.6282],[102.01,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005642939,[[102.03,42.44],[102.02,4.773],[102.01,403.80533379],[102.0,46.64843379]],[[102.11,42.44],[102.12,46.33423379],[102.13,4.974],[102.14,423.62],[102.15,41.80533379]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005683066,[[102.23,362.0],[102.2,67.35893909],[102.19,47.3222],[102.17,422.86],[102.1,67.35893909]],[[102.3,67.35893909],[102.32,4.6778],[102.33,465.18],[102.34,71.91463909],[102.38,19.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005705783,[[102.4,0.0616346],[102.38,42.24],[102.37,371.7746],[102.35,67.35893909],[102.34,4.8372]],[[102.42,9.7706],[102.45,42.24],[102.46,67.35893909],[102.48,4.6624],[102.49,432.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005751614,[[102.34,67.35893909],[102.33,42.7],[102.3,14.3109],[102.29,422.28],[102.26,1.70029804]],[[102.42,422.28],[102.43,4.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005805158,[[102.57,88.33887532],[102.55,41.10647532],[102.54,4.734],[102.53,421.54],[102.5,60.63077532]],[[102.61,0.06761106],[102.66,56.6863],[102.67,41.10647532],[102.77,87.6416],[103.71,3.55796788]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005824171,[[102.52,0.06946887],[102.48,43.2],[102.47,66.69675387],[102.38,356.12310373]],[[102.53,9.7598],[102.55,0.06804027],[102.56,43.2],[102.57,66.69675387],[102.59,76.44655387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005865906,[[102.23,43.26],[102.22,71.74875241],[102.21,4.6114],[102.19,426.7555],[102.18,1.70204441]],[[102.25,0.06974901],[102.29,43.22],[102.3,4.6786],[102.32,67.03314562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005931359,[[102.07,0.07503342],[102.04,47.0025],[102.02,490.8943834],[102.0,67.4143834],[101.96,67.4143834]],[[102.09,0.0698076],[102.11,42.42],[102.13,76.3749834],[102.14,4.2743],[102.16,423.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005972486,[[101.9,0.07077785],[101.89,42.44],[101.88,4.5888],[101.87,4.416],[101.86,41.5654757]],[[101.93,0.07449557],[101.97,88.3577757],[101.98,4.3284],[102.0,65.5296757],[102.01,423.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744005993601,[[101.61,9.91040527],[101.6,46.5816],[101.57,71.9826516],[101.53,21.42415629],[100.26,3.58928375]],[[101.63,257.02872414],[101.64,275.81977006],[101.65,332.382719],[101.68,44.41066382],[101.92,9.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006052359,[[102.24,0.07444306],[102.23,52.7882],[102.22,67.9202516],[102.2,4.1048],[102.19,423.36]],[[102.27,9.785],[102.32,110.9802516],[102.35,67.9202516],[102.6,374.816],[102.89,120.82946204]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006072666,[[102.38,43.4],[102.37,67.99057495],[102.35,67.9202516],[102.34,7.8961],[102.33,451.77]],[[102.47,119.9040516],[102.52,29.2848],[102.6,2604.9002516],[102.64,165.16864377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006117094,[[102.2,0.06204918],[102.18,110.9402516],[102.16,362.0],[102.15,67.9202516],[102.14,422.64]],[[102.25,43.02],[102.26,4.6947],[102.27,72.6235516],[102.28,19.5686],[102.3,67.9202516]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006182248,[[101.76,9.8346],[101.75,0.0710625],[101.73,42.72],[101.72,41.74264919],[101.7,362.0]],[[101.78,9.90458993],[101.8,47.2483],[101.81,4.4849],[101.82,41.74264919],[101.84,424.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006197553,[[101.68,403.81185551],[101.67,42.64],[101.65,41.74264919],[101.64,424.82],[101.63,278.7422]],[[101.71,0.06471556],[101.74,7.8339],[101.77,44.87164919],[101.78,424.64],[101.79,42.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006248703,[[101.91,9.8193],[101.9,0.06860747],[101.89,42.52],[101.88,67.79616598],[101.86,786.3]],[[101.93,0.07032104],[101.94,2.8594],[101.95,2.7758],[101.96,158.69350451],[101.97,197.87264377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006309274,[[101.84,77.44577658],[101.83,42.48],[101.82,362.0],[101.8,69.58351312],[101.77,698.14]],[[101.85,0.06839533],[101.9,2.8049],[101.91,45.1603],[101.95,67.61887658],[102.05,67.61887658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006350807,[[101.82,42.44],[101.81,423.96],[101.8,69.58351312],[101.79,1.70860439],[101.74,19.6721]],[[101.88,5.5002],[101.89,110.05887658],[101.94,446.2434],[101.95,67.61887658]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006374326,[[101.85,1.70730511],[101.83,491.65887658],[101.8,1.96463654],[101.78,712.34820411],[101.75,97.12537658]],[[101.94,67.61887658],[101.95,0.06489844],[101.96,42.42],[101.97,2.6962],[101.99,424.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006425854,[[101.87,42.36],[101.85,67.59187394],[101.83,1.70776592],[101.82,805.677]],[[101.94,2.7481],[101.95,67.59187394],[101.96,42.36],[101.98,2.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006486294,[[101.71,9.8394],[101.66,41.6341115],[101.65,446.0141115],[101.64,424.9],[101.62,19.6957]],[[101.74,4.8771],[101.76,42.38],[101.77,41.6341115],[101.79,466.5341115],[101.82,423.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006508504,[[101.75,42.36],[101.74,41.6341115],[101.7,828.4741115],[101.68,21.39444179],[101.65,306.18123479]],[[101.77,0.07267078],[101.79,2.3506],[101.83,424.78],[101.95,41.6341115],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006548536,[[101.76,828.56],[101.75,9.8351],[101.74,67.78032299],[101.7,612.2544461],[101.69,338.09265389]],[[101.82,0.07483895],[101.83,42.3],[101.84,67.78032299],[101.85,2.3378],[101.86,4.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006608383,[[101.44,65.0206],[101.43,429.78032299],[101.42,426.0],[101.4,67.78032299],[101.37,274.0]],[[101.48,9.8634],[101.51,2.5076],[101.52,4.6742],[101.53,106.71723075],[101.54,970.869246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006650420,[[100.64,68.46356584],[100.61,428.3],[100.6,70.97456584],[100.55,68.46356584],[100.54,1.72914959]],[[100.72,12.23365962],[100.73,46.63807886],[100.74,365.0],[100.75,68.46356584],[100.76,146.80391546]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006665327,[[100.82,428.44],[100.8,68.46356584],[100.77,362.0],[100.75,68.46356584]],[[100.9,68.46356584],[100.94,68.46356584],[100.95,4.8649],[100.98,428.44],[100.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006722774,[[100.83,0.06887773],[100.78,85.04571967],[100.76,680.26886461],[100.75,68.46356584],[100.74,677.18608076]],[[100.86,0.06941849],[100.9,68.46356584],[100.91,83.54],[101.0,68.46356584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006760316,[[100.25,9.9838],[100.21,432.53758685],[100.2,136.92713168],[100.16,364.3838],[100.05,20.0067]],[[100.26,313.33973374],[100.36,9.9731],[100.38,68.46356584],[100.39,2.3521],[100.4,68.46356584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006777424,[[100.31,3.8659],[100.3,78.47908378],[100.29,430.5],[100.25,430.46356584],[100.2,88.43966584]],[[100.4,68.46356584],[100.44,72.54586584],[100.47,365.0],[100.49,7.9192],[100.5,68.46356584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006831261,[[100.15,4.5434],[100.12,431.46],[100.1,73.37426584]],[[100.21,156.5204601],[100.22,260.8674336],[100.24,355.29716774],[100.26,68.46356584],[100.27,431.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006851380,[[100.14,0.07196104],[100.13,431.32],[100.05,73.23266584],[99.984,20.0206],[99.95,68.46356584]],[[100.17,68.46356584],[100.18,0.07017347],[100.19,68.46356584],[100.21,9.1877],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006887319,[[100.73,5.494e-05],[100.72,430.1],[100.66,68.46356584],[100.65,5.0235],[100.56,155.7724]],[[100.75,0.07398551],[100.77,68.46356584],[100.78,9.3133],[100.8,68.46356584],[100.85,68.46356584]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006944853,[[100.52,1.27e-05],[100.49,430.14],[100.43,68.46356584],[100.42,362.4528],[100.31,273.52344388]],[[100.53,9.956],[100.55,68.53739236],[100.57,5.05],[100.58,9.7298],[100.59,89.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744006984988,[[100.64,79.0],[100.63,0.07219148],[100.61,498.66356584],[100.6,362.3671]],[[100.65,0.07607492],[100.67,39.65536093],[100.68,105.74762917],[100.69,422.99051667],[100.7,398.924907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007004600,[[100.54,75.4],[100.52,68.46356584],[100.51,791.78],[100.5,68.46356584],[100.48,4.7206]],[[100.61,9.5018],[100.63,73.32726584],[100.65,144.04356584],[100.69,555.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007055536,[[100.12,430.72],[100.11,278.10715314],[100.1,703.21219143],[100.08,477.91819556],[100.05,219.46356584]],[[100.19,68.46356584],[100.22,4.6199],[100.23,69.34],[100.25,68.46356584],[100.27,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007098568,[[100.08,0.06477832],[100.05,74.4],[100.04,431.7],[100.01,376.5299],[100.0,68.46356584]],[[100.09,9.9988],[100.1,68.5298198],[100.15,68.46356584],[100.16,74.4],[100.19,587.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007117189,[[100.21,9.9865],[100.18,68.46356584],[100.17,436.04],[100.16,440.9171],[100.15,219.46356584]],[[100.27,9.9817],[100.3,68.46356584],[100.31,9.926],[100.32,73.98],[100.37,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007153021,[[100.23,431.44],[100.22,73.46],[100.2,4.895],[100.19,371.9886],[100.17,91.36020599]],[[100.29,91.36020599],[100.31,96.28210599],[100.32,19.9526],[100.33,4.654],[100.35,199.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007206453,[[100.02,4.651],[99.993,270.9624521],[99.99,4.9832],[99.984,362.0]],[[100.09,91.83161354],[100.13,91.83161354],[100.14,86.48],[100.16,434.45913043],[100.17,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007242172,[[99.521,271.97356237],[99.51,339.07570039],[99.481,97.16551887],[99.476,89.38],[99.441,362.0]],[[99.59,91.83161354],[99.622,4.7523],[99.668,125.9],[99.72,91.83161354],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007257171,[[99.493,4.9477],[99.482,4.8327],[99.481,362.0],[99.451,433.66]],[[99.57,91.83161354],[99.59,91.83161354],[99.595,433.66],[99.648,125.9],[99.649,4.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007315719,[[99.73,85.44],[99.707,443.0601],[99.654,151.0],[99.62,29.94],[99.602,20.0955]],[[99.8,76.84167452],[99.83,0.07280747],[99.839,9.9253],[99.841,85.5],[99.85,76.84167452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007352848,[[99.67,0.06619901],[99.63,76.84167452],[99.608,79.74],[99.602,366.9639],[99.6,76.84167452]],[[99.73,76.84167452],[99.749,89.359],[99.779,559.32],[99.798,20.0562],[99.85,76.84167452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007371765,[[99.831,510.8],[99.811,362.0],[99.8,76.84167452],[99.772,151.0]],[[99.847,99.70148456],[99.85,0.07482474],[99.858,157.531287],[99.869,262.552145],[99.881,328.19018125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007427528,[[100.13,338.84167452],[100.12,72.98],[100.1,76.84167452],[100.08,51.0],[100.05,509.34167452]],[[100.22,432.5],[100.25,72.98],[100.26,13.17779275],[100.27,19.9641],[100.28,105.71134693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007455845,[[99.903,71.32],[99.852,262.0],[99.75,352.05185203]],[[99.978,4.8962],[99.99,76.84167452],[100.01,436.7336],[100.02,72.1],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007483775,[[99.925,69.28],[99.917,10.017],[99.905,262.0],[99.851,51.0],[99.85,76.84167452]],[[99.975,10.0113],[100.03,432.42],[100.04,81.60257452],[100.05,69.22],[100.07,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007521296,[[99.883,65.62],[99.882,432.46],[99.88,76.84167452],[99.876,10.0212],[99.873,262.0]],[[99.99,76.90764059],[99.998,65.62],[100.02,4.6479],[100.03,432.32],[100.04,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007577240,[[99.898,262.0],[99.897,62.32],[99.89,76.84167452],[99.873,432.36],[99.851,51.0]],[[99.99,76.84167452],[100.01,432.36],[100.05,62.16],[100.3,328.82121696]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007595659,[[99.781,60.48],[99.78,76.84167452],[99.779,275.10676233],[99.771,262.0],[99.77,343.88345292]],[[99.89,76.84167452],[99.916,60.38],[99.921,432.6],[99.954,20.0269],[99.973,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007653507,[[99.601,322.1],[99.58,76.84167452],[99.576,433.68],[99.55,76.84167452]],[[99.69,76.84167452],[99.704,60.08],[99.715,4.7281],[99.741,433.68],[99.755,20.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007690435,[[99.163,36.55081346],[99.142,333.84920552],[99.052,262.0],[99.0,76.84167452]],[[99.199,9.3478],[99.23,435.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007708141,[[99.53,76.84167452],[99.5,338.84167452],[99.499,435.32],[99.483,51.0],[99.482,4.6935]],[[99.644,10.0446],[99.648,4.8703],[99.75,76.84167452],[99.756,125.9],[99.773,20.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007743692,[[99.391,4.6596],[99.39,76.84167452],[99.382,51.0],[99.365,262.0],[99.364,333.84920552]],[[99.49,76.84167452],[99.519,9.3509],[99.55,76.84167452],[99.581,20.1018],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007796414,[[99.312,4.6305],[99.311,4.5861],[99.31,435.5],[99.3,76.84167452],[99.251,262.0]],[[99.41,76.84167452],[99.45,76.84167452],[99.475,5.0503],[99.498,4.6708],[99.518,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007831947,[[99.081,436.24],[99.062,262.0],[99.06,77.61269575],[99.051,51.0],[98.95,77.61269575]],[[99.15,10.09998459],[99.18,77.61269575],[99.199,4.9659],[99.2,77.61269575],[99.249,10.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007853860,[[99.25,0.06461477],[99.192,4.6702],[99.152,55.8337],[99.101,4.8403],[99.05,77.61269575]],[[99.27,0.07408905],[99.28,77.61269575],[99.3,77.61269575],[99.35,77.61269575],[99.362,436.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007904300,[[98.65,155.2253915],[98.6,77.61269575],[98.588,437.86]],[[98.707,198.24408191],[98.774,9.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007942941,[[98.707,438.22],[98.7,77.61269575],[98.497,50.8123]],[[98.78,0.07677382],[98.79,77.61269575],[98.833,13.9646],[98.845,438.22],[98.85,77.61269575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007960264,[[98.73,77.61269575],[98.721,437.44],[98.706,274.98218243],[98.6,77.61269575],[97.428,3.72826234]],[[98.83,77.61269575],[98.849,4.7609],[98.881,437.44],[98.889,4.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1744007999594,[[98.83,77.61269575],[98.81,0.06852321],[98.8,77.61269575],[98.782,20.2664],[98.75,77.61269575]],[[98.919,4.6023],[98.92,77.61269575],[98.94,82.43819575],[98.943,437.32],[98.996,1.76047432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008051523,[[99.28,91.0766093],[99.264,436.12],[99.251,5.0423],[99.25,91.0766093],[99.201,362.0]],[[99.365,4.9296],[99.38,91.0766093],[99.4,436.36],[99.417,1.75239822],[99.449,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008073642,[[98.931,10.1188],[98.922,435.78],[98.91,91.0766093],[98.901,4.6866],[98.813,20.262]],[[99.0,91.0766093],[99.05,91.0766093],[99.061,1.75845499],[99.086,125.9],[99.087,2.01842824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008115178,[[98.76,91.35654448],[98.718,20.2814],[98.711,4.7509],[98.709,0.157],[98.702,274.98218243]],[[98.859,4.7686],[98.86,0.0690863],[98.861,437.44],[98.88,91.35654448],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008171423,[[98.73,0.07498663],[98.721,4.6084],[98.72,91.35654448],[98.702,83.92],[98.7,91.35654448]],[[98.82,4.7402],[98.83,438.0],[98.848,0.3078],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008192240,[[98.53,91.35654448],[98.521,80.42],[98.469,20.3328],[98.462,362.0],[98.45,91.35654448]],[[98.64,91.35654448],[98.65,91.35654448],[98.659,2.02718454],[98.667,438.38],[98.677,80.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008219764,[[98.27,91.35654448],[98.263,75.64],[98.254,4.6835],[98.253,9.585],[98.242,20.3797]],[[98.366,76.06],[98.37,439.34],[98.38,91.35654448],[278.83,49.22667578],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008285907,[[98.119,440.6],[98.102,366.9272],[98.101,9.9945],[98.0,106.34194398]],[[98.259,2.03543695],[98.299,4.6836],[283.12,46.41372287],[284.99,45.00724643],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008323330,[[98.38,106.34194398],[98.35,106.34194398],[98.331,362.0],[98.311,14.5036],[98.31,106.34194398]],[[98.481,1.76952002],[98.589,20.3081],[98.666,440.48],[98.675,40.5809],[98.739,350.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008340744,[[98.25,0.06790148],[98.19,106.34194398],[98.159,4.6822],[98.158,4.6587],[98.151,362.0]],[[98.27,0.06826248],[98.29,106.34194398],[98.339,4.7019],[98.35,106.34194398],[98.359,5.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008395079,[[97.503,4.7395],[97.501,4.705],[97.47,106.34194398],[97.451,5.0756],[97.41,362.0]],[[97.57,106.34194398],[97.6,106.34194398],[97.623,443.18],[97.65,106.34194398],[97.694,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008429010,[[96.8,146.06169447],[96.761,4.7591],[96.751,4.8497],[96.732,447.16],[96.731,4.8746]],[[96.978,2.06232341],[96.988,1.79699623],[97.007,36.87972363],[97.043,447.0],[97.134,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008455642,[[97.371,14.6969],[97.355,444.72],[97.33,144.60072985],[97.275,20.5824],[97.16,268.60072985]],[[97.52,144.60072985],[97.568,1.78571429],[97.569,445.14],[97.668,20.4996],[97.679,210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008482655,[[97.241,4.7471],[97.22,444.54],[97.21,126.75722288],[97.203,4.7954]],[[97.34,0.06729346],[97.37,126.75722288],[97.414,444.54],[97.429,36.87972363],[97.431,20.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008534605,[[97.891,208.07364352],[97.89,0.07784916],[97.885,334.01812174],[97.87,125.93384724],[97.85,442.26]],[[98.16,125.93384724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008551615,[[98.127,4.6576],[98.126,4.8141],[98.112,4.6967],[98.1,125.93384724],[98.073,440.56]],[[98.25,125.93384724],[98.271,440.56],[98.389,210.0],[98.39,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008590543,[[97.831,270.13886761],[97.818,333.65286832],[97.785,20.475],[97.778,557.30441598]],[[97.9,10.2255],[97.92,106.57835852],[97.95,106.57835852],[97.969,441.14],[98.0,106.57835852]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008646072,[[97.38,107.59636252],[97.36,107.59636252],[97.351,9.8265],[97.334,442.84],[97.321,387.4469]],[[97.48,107.59636252],[97.536,442.84],[97.55,107.59636252],[97.6,107.59636252],[97.605,2657.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008661188,[[97.93,107.59636252],[97.9,107.59636252],[97.851,457.2364],[97.85,107.59636252],[97.801,361.7648]],[[97.991,12.66110632],[97.997,37.98331898],[98.009,101.28885062],[98.03,107.59636252],[98.057,442.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008697507,[[98.041,4.8982],[98.03,8.733e-05],[98.02,107.59636252],[98.002,4.7168],[98.001,4.9867]],[[98.14,107.59636252],[98.166,440.9],[98.2,107.59636252],[98.28,335.9],[98.349,38.40535453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008753343,[[97.7,107.59636252],[97.696,4.6271],[97.66,107.59636252],[97.633,442.16],[97.613,20.511]],[[97.81,107.66634473],[97.833,0.1488],[97.834,442.16],[97.849,4.2409],[97.9,107.59636252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008789675,[[97.498,4.6456],[97.493,5.0339],[97.492,4.8099],[97.47,107.59636252],[97.449,442.8]],[[97.57,107.59636252],[97.6,107.59636252],[97.649,6.5877],[97.65,107.59636252],[97.653,442.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008806788,[[97.22,107.59636252],[97.201,4.7073],[97.176,4.6749],[97.175,443.46],[97.159,4.6948]],[[97.293,10.2903],[97.356,443.46],[97.38,1.78906051],[97.399,210.0],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008848916,[[96.76,107.59636252],[96.751,9.8842],[96.742,5.0246],[96.741,445.04],[96.717,331.62874186]],[[96.87,107.59636252],[96.894,445.38],[96.9,107.59636252],[96.948,210.0],[96.949,2.0629403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008895446,[[95.4,146.96571909],[95.32,451.98],[95.293,4.8005],[95.29,124.0]],[[95.556,2.09301352],[95.596,451.98],[95.655,210.0],[95.658,20.9325],[95.76,270.96571909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008912166,[[96.052,41.6932],[96.05,124.0],[96.041,1.88513449],[96.04,294.00445671],[96.025,2702.96]],[[96.43,146.96571909],[96.461,450.48],[96.489,210.0],[96.544,20.7403],[96.547,2702.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008963608,[[95.961,451.5],[95.868,2.8971],[95.865,4.9742],[95.828,361.7648]],[[96.106,4.8562],[96.134,5.1382],[96.135,451.5],[96.159,5.158],[96.16,146.96571909]]]
["bitfinex-derivatives","SOLF0:USTF0",1744008998845,[[96.458,447.48],[96.451,4.749],[96.45,145.48931983],[96.362,3046.7048]],[[96.65,145.48931983],[96.686,2.0685518],[96.696,4.8999],[96.697,4.8023],[96.699,447.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009031969,[[96.88,145.48931983],[96.854,4.7869],[96.853,446.66],[96.787,4.8491],[96.786,268.14853777]],[[97.06,145.48931983],[97.09,0.06691231],[97.137,173.72414752],[97.145,1.79357868],[97.153,31.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009050386,[[97.23,127.78310752],[97.19,0.06555453],[97.141,9.8233],[97.14,4.8614],[97.139,446.18]],[[97.376,445.98],[97.38,127.78310752],[97.384,4.6919],[97.401,9.4374],[97.422,20.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009106719,[[97.267,2.05619583],[97.24,126.92114574],[97.232,9.8256],[97.231,4.7191],[97.142,31.28]],[[97.34,0.06501308],[97.397,1.72073724],[97.4,126.92114574],[97.401,37.92151394],[97.407,101.12403718]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009125435,[[97.15,107.97981937],[97.101,4.7667],[97.1,107.97981937],[97.062,4.9636],[97.05,107.97981937]],[[97.251,37.92151394],[97.257,101.12403718],[97.266,151.68605577],[97.27,107.97981937],[97.274,252.81009295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009163175,[[97.06,107.97981937],[97.051,4.721],[97.019,444.68],[97.0,107.97981937],[96.95,107.97981937]],[[97.16,0.06816009],[97.18,107.97981937],[97.21,444.68],[97.24,107.97981937],[97.249,5.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009190591,[[97.151,4.9354],[97.14,107.97981937],[97.104,444.96],[97.051,361.7648],[97.05,107.97981937]],[[97.287,4.9624],[97.288,4.6289],[97.319,4.9163],[97.329,444.96],[97.349,173.72414752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009254535,[[97.731,443.52],[97.73,125.52181851],[97.56,125.52181851],[97.44,502.08727404]],[[97.83,0.06530051],[97.847,12.32646288],[97.86,125.52181851],[97.876,5.0176],[97.877,443.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009272450,[[97.442,2.05250302],[97.441,443.16],[97.44,125.52181851],[97.353,361.7648]],[[97.549,5.0253],[97.59,125.52181851],[97.604,5.0046],[97.676,173.72414752],[97.678,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009327982,[[97.65,126.08139874],[97.62,0.07162502],[97.56,126.08139874],[97.522,361.7648],[97.521,443.2]],[[97.769,4.6897],[97.776,443.2],[97.824,125.9],[97.866,20.4602],[97.902,173.72414752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009363494,[[97.93,106.63256942],[97.9,106.63256942],[97.85,106.63256942],[97.841,361.7648],[97.834,441.7]],[[97.999,4.8398],[98.05,106.63256942],[98.078,173.72414752],[98.084,441.7],[98.099,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009381610,[[97.65,106.63256942],[97.646,361.7648],[97.645,441.8],[97.644,2.04825693]],[[97.79,106.63256942],[97.848,135.8911],[97.849,4.8824],[97.85,106.63256942],[97.866,173.72414752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009432653,[[97.53,0.07892475],[97.49,106.63256942],[97.45,106.63256942],[97.433,361.7648],[97.432,443.42]],[[97.55,0.07717301],[97.592,4.7493],[97.6,106.63256942],[97.629,4.9444],[97.688,20.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009477111,[[97.14,106.63256942],[97.138,4.0389],[97.137,444.8],[97.05,106.63256942],[96.95,124.0]],[[97.25,106.69768638],[97.269,4.853],[97.285,444.8],[97.29,9.9632],[97.3,106.63256942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009497427,[[97.288,10.2897],[97.265,444.58],[97.26,106.63256942],[97.201,361.7648],[97.2,106.63256942]],[[97.339,2.05467489],[97.345,10.2838],[97.37,106.63256942],[97.39,106.63256942],[97.399,14.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009532963,[[97.75,1120.9198271],[97.74,0.06856595],[97.725,406.66713242],[97.705,228.5608623]],[[97.807,442.84],[97.81,106.63256942],[97.845,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009590087,[[97.83,107.61260694],[97.8,107.61260694],[97.755,392.5348],[97.754,442.72],[97.75,107.61260694]],[[97.837,238.70456783],[97.86,0.07344774],[97.862,94.60796847],[97.899,9.7491],[97.962,442.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009594896,[[97.778,443.732875],[97.765,225.42406399],[97.722,412.85409279],[97.71,107.61260694],[97.679,4.6723]],[[97.8,107.61260694],[97.808,442.56],[97.809,9.8106],[97.899,173.72414752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009643736,[[98.261,116.7399],[98.25,107.61260694],[98.203,361.7648],[98.202,4.866]],[[98.34,107.61260694],[98.39,440.16],[98.419,125.9],[98.426,1.77022662],[98.448,173.72414752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009700367,[[97.88,106.53501668],[97.867,361.7648],[97.866,440.8],[97.852,4.8245]],[[98.0,106.53501668],[98.033,4.8199],[98.056,13.28060256],[98.063,38.65239213],[98.249,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009718679,[[97.861,2.04371506],[97.86,106.53501668],[97.828,361.7648],[97.827,15.4],[97.8,106.53501668]],[[97.88,0.06867892],[97.938,9.7082],[97.939,4.632],[97.96,106.53501668],[97.985,441.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009758625,[[98.12,106.53501668],[98.091,441.04],[98.052,361.7648],[98.05,106.53501668],[98.0,106.53501668]],[[98.179,9.8651],[98.199,4.6987],[98.22,106.53501668],[98.224,441.04],[98.25,106.53501668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009792145,[[97.98,0.0718713],[97.94,106.53501668],[97.912,361.7648],[97.9,106.53501668],[97.876,441.46]],[[98.0,0.06535125],[98.04,106.53501668],[98.046,4.9968],[98.049,4.6824],[98.061,441.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009814248,[[97.838,10.2299],[97.83,106.53501668],[97.8,106.53501668],[97.796,442.32],[97.752,361.7648]],[[97.839,111.58879037],[97.856,255.14550207],[97.897,10.2238],[97.899,4.998],[97.94,106.53501668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009871825,[[97.74,0.07007713],[97.7,106.53501668],[97.667,442.08],[97.663,361.7648],[97.661,4.736]],[[97.76,0.0683931],[97.819,4.8354],[97.82,106.53501668],[97.826,4.6699],[97.827,4.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009891528,[[97.783,15.55],[97.782,2.04536622],[97.761,4.6595],[97.76,0.07309696],[97.75,106.53501668]],[[97.867,5.0145],[97.87,106.53501668],[97.893,442.0],[97.899,125.9],[97.949,173.72414752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009928273,[[98.232,2.03599641],[98.191,4.9233],[98.19,106.53501668],[98.173,9.5327],[98.15,547.21501668]],[[98.3,106.53501668],[98.315,440.68],[98.349,365.0],[98.35,106.53501668],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744009986520,[[97.752,4.7091],[97.731,4.9813],[97.73,441.72],[97.71,106.53501668],[97.7,106.53501668]],[[97.82,106.53501668],[97.84,106.53501668],[97.843,441.76],[97.897,365.0],[97.898,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010041667,[[97.71,25.0],[97.691,4.964],[97.651,362.0],[97.609,364.0],[97.568,2650.04]],[[97.77,106.53501668],[97.8,106.53501668],[97.83,365.0],[97.831,441.74],[97.832,20.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010047675,[[97.609,362.0],[97.601,4.8236],[97.582,442.06],[97.58,106.53501668],[97.561,364.0]],[[97.661,10.2495],[97.69,106.53501668],[97.7,0.07079749],[97.707,442.06],[97.749,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010105625,[[97.671,96.465],[97.67,469.66890972],[97.65,107.60134329],[97.629,443.1],[97.601,364.0]],[[97.773,443.1],[97.787,4.8814],[97.79,107.60134329],[97.856,41.36109932],[97.865,105.54743352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010144144,[[97.94,4.71433971],[97.939,90.68],[97.93,107.60134329],[97.912,4.7856],[97.911,362.0]],[[98.02,107.60134329],[98.04,441.4],[98.048,4.9133],[98.054,90.68],[98.099,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010163674,[[97.8,0.07849644],[97.759,362.0],[97.758,4.9757],[97.747,90.34],[97.74,107.60134329]],[[97.85,107.60134329],[97.856,90.34],[97.861,441.36],[97.949,365.0],[98.002,13.4631845]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010215413,[[98.0,0.07335037],[97.965,362.0],[97.961,4.6393],[97.957,89.42],[97.95,107.60134329]],[[98.02,0.07415125],[98.05,107.60134329],[98.068,2.03940123],[98.069,4.8552],[98.083,440.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010261746,[[98.102,362.0],[98.101,4.7369],[97.95,107.60134329]],[[98.199,441.14],[98.2,107.60134329],[98.203,88.62],[98.256,1.77328455],[98.306,39.00818985]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010282959,[[98.09,0.07276462],[98.051,14.7335],[98.041,88.24],[98.01,107.60134329],[98.001,362.0]],[[98.14,107.60134329],[98.157,88.3],[98.158,440.9],[98.176,13.06143816],[98.196,1.77432883]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010324791,[[98.333,87.24],[98.281,362.0],[98.28,106.5221287],[98.279,439.48],[98.265,0.1037]],[[98.379,5.0685],[98.38,106.5221287],[98.39,0.06414591],[98.399,4.8018],[98.4,106.5221287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010382046,[[98.55,164.64317981],[98.537,273.18360878],[98.51,86.14],[98.48,106.5221287],[98.463,438.08]],[[98.58,106.5221287],[98.599,5.0529],[98.622,438.08],[98.624,86.14],[98.639,4.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010400767,[[98.72,106.5221287],[98.657,362.0],[98.655,438.1],[98.65,106.5221287],[98.642,86.12]],[[98.81,106.5221287],[98.811,9.74],[98.866,365.0],[98.9,106.5221287],[98.952,2628.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010466821,[[98.323,362.0],[98.3,78.98565182],[98.2,78.98565182],[98.141,30.5979]],[[98.408,10.1717],[98.43,78.98565182],[98.44,0.07152002],[98.45,78.98565182],[98.452,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010497945,[[98.491,362.0],[98.49,78.98565182],[98.485,85.58],[98.484,438.68]],[[98.585,438.68],[98.6,78.98565182],[98.618,4.7012],[98.637,85.58],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010538578,[[98.435,10.1698],[98.42,0.0694725],[98.391,90.2738],[98.371,9.5701],[98.37,78.98565182]],[[98.478,439.12],[98.482,10.1651],[98.49,78.98565182],[98.497,4.9912],[98.498,9.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010558295,[[98.267,447.38],[98.25,78.98565182],[98.226,4.9389],[98.201,364.0],[98.026,166.09272109]],[[98.362,439.7],[98.432,365.0],[98.433,13.68092665],[98.437,41.04277995],[98.442,1.77034369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010616830,[[98.074,524.66],[98.056,4.7422],[98.051,94.6976],[98.03,78.98565182],[97.942,20.4401]],[[98.14,78.98565182],[98.195,524.64],[98.198,4.9414],[98.199,4.9555],[98.2,78.98565182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010638564,[[97.94,0.06906739],[97.893,84.68],[97.892,440.74],[97.889,4.9308],[97.87,78.98565182]],[[97.96,0.07212164],[97.98,78.98565182],[98.0,78.98565182],[98.019,84.66],[98.038,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010679105,[[98.046,84.18],[98.04,78.98565182],[98.001,94.6976],[98.0,78.98565182],[97.941,97.0]],[[98.14,78.98565182],[98.144,440.94],[98.155,84.18],[98.16,365.0],[98.234,109.32489165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010739955,[[97.84,0.06824788],[97.812,10.2336],[97.797,4.81],[97.793,83.44],[97.65,78.98565182]],[[97.857,10.229],[97.86,0.07791902],[97.87,78.98565182],[97.889,441.82],[97.9,78.98565182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010781986,[[97.82,0.07042732],[97.79,78.98565182],[97.788,82.78],[97.772,94.6976],[95.554,7.50134882]],[[97.84,0.06700013],[97.857,10.229],[97.89,78.98565182],[97.894,5.078],[97.91,82.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010804602,[[97.762,82.44],[97.76,78.98565182],[97.741,99.6446],[97.738,5.0034],[97.694,20.494]],[[97.849,441.48],[97.868,4.734],[97.87,78.98565182],[97.876,82.42],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010857843,[[97.809,81.58],[97.79,0.06941936],[97.751,441.74],[97.74,78.98565182]],[[97.81,8.448e-05],[97.849,4.8188],[97.859,8.326],[97.86,78.98565182],[97.869,4.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010914103,[[97.573,94.6976],[97.56,78.98565182],[97.526,20.5293],[97.522,442.16],[97.507,97.0]],[[97.66,78.98565182],[97.7,78.98565182],[97.73,365.0],[97.731,80.68],[97.738,2.04628701]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010935714,[[97.481,5.0274],[97.469,80.46],[97.458,4.6511],[97.44,94.6976],[97.436,20.5482]],[[97.54,79.77697159],[97.579,442.98],[97.592,365.0],[97.593,80.5],[97.6,79.77697159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744010981946,[[97.41,0.06576474],[97.398,4.6279],[97.36,79.77697159],[97.351,94.6976],[97.338,22.35499839]],[[97.43,0.06843693],[97.46,79.77697159],[97.476,443.6],[97.516,365.0],[97.53,30.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011046899,[[97.361,78.72],[97.36,0.07279372],[97.343,444.36],[97.335,94.6976],[97.33,79.77697159]],[[97.4,0.07639546],[97.44,79.77697159],[97.45,79.77697159],[97.451,523.26],[97.485,5.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011069709,[[97.303,78.28],[97.291,4.6981],[97.285,104.2207],[97.27,79.77697159],[97.259,443.88]],[[97.389,4.9575],[97.39,79.77697159],[97.4,79.77697159],[97.417,20.5526],[97.42,4.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011146187,[[97.327,77.08],[97.301,4.7853],[97.292,94.6976],[97.291,443.56],[97.239,30.84]],[[97.419,4.8738],[97.44,79.77697159],[97.464,77.06],[97.5,102.09886778],[97.55,79.77697159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011169710,[[97.291,81.9727],[97.29,79.77697159],[97.271,94.6976],[97.252,4.8548],[97.183,1.78794371]],[[97.394,444.28],[97.399,5.0206],[97.423,5.1086],[97.45,93.81210174],[97.455,42.10539045]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011213047,[[97.296,76.32],[97.251,94.6976],[97.25,79.84716973],[97.225,20.593],[97.2,79.77697159]],[[97.34,444.56],[97.347,5.0478],[97.348,4.8044],[97.349,4.8695],[97.36,79.77697159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011232858,[[97.3,0.07216756],[97.289,75.98],[97.252,94.6976],[97.221,0.1379],[97.195,1.78809529]],[[97.32,0.07624316],[97.353,444.24],[97.38,79.77697159],[97.389,14.3514],[97.399,20.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011297015,[[97.171,80.2193],[97.15,79.77697159],[97.147,20.6094],[97.131,94.6976],[97.09,169.4421729]],[[97.24,0.06637801],[97.254,75.14],[97.26,79.77697159],[97.261,444.48],[97.296,20.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011324345,[[97.311,94.6976],[97.31,74.66],[97.3,79.77697159],[97.269,1.3791],[97.268,9.7886]],[[97.417,518.78],[97.42,79.77697159],[97.498,41.82690429],[97.5,89.77697159],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011356763,[[97.182,74.28],[97.15,79.77697159],[97.142,94.6976],[97.141,9.7527],[95.907,3.77988791]],[[97.22,0.07854967],[97.24,79.77697159],[97.26,4.8392],[97.263,74.28],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011396095,[[97.265,73.58],[97.264,94.6976],[97.231,4.9642],[97.23,79.77697159],[97.214,452.9696]],[[97.35,79.77697159],[97.366,443.34],[97.372,73.58],[97.4,79.77697159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011458836,[[97.53,79.77697159],[97.511,167.5776],[97.5,79.77697159],[97.491,5.0848],[97.469,443.56]],[[97.6,10.0],[97.626,443.56],[97.63,79.77697159],[97.647,4.8412],[97.688,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011480450,[[97.5,79.77697159],[97.492,5.0447],[97.491,72.72]],[[97.688,365.0],[97.694,30.7413],[97.727,2659.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011542097,[[97.608,71.98],[97.58,80.61977177],[97.572,94.6976],[97.571,539.88]],[[97.68,0.07136119],[97.69,80.61977177],[97.699,447.7207],[97.7,10.0],[97.952,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011582535,[[97.712,71.6],[97.636,20.5063],[97.6,80.61977177]],[[97.82,80.61977177],[97.842,71.6],[97.843,442.62],[97.849,14.492],[97.85,80.61977177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011603251,[[97.951,165.9376],[97.95,80.61977177],[97.891,20.4529],[97.851,97.0],[97.839,30.6956]],[[98.03,0.06485085],[98.05,80.61977177],[98.051,441.46],[98.06,4.6219],[98.072,4.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011643872,[[98.03,80.61977177],[98.015,70.72],[98.014,168.5504124],[98.005,94.6976],[98.004,280.917354]],[[98.07,0.07199455],[98.113,70.72],[98.122,440.7],[98.129,9.6203],[98.13,80.61977177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011702215,[[98.528,69.9],[98.5,79.81336911],[98.483,94.6976],[98.398,20.3474],[97.198,905.0]],[[98.6,79.81336911],[98.61,0.07657931],[98.628,69.9],[98.632,4.6178],[98.64,79.81336911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011741562,[[98.541,69.8],[98.538,10.1593],[98.513,438.6],[98.511,94.6976]],[[98.56,0.06722523],[98.564,10.1567],[98.618,4.596],[98.62,79.81336911],[98.64,79.81336911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011762569,[[98.471,69.76],[98.47,10.1663],[98.458,438.9],[98.45,79.81336911],[98.423,94.6976]],[[98.497,10.1636],[98.55,79.81336911],[98.563,69.74],[98.564,9.6963],[98.585,20.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011825734,[[98.36,0.07145485],[98.328,69.46],[98.3,79.81336911],[98.291,94.6976],[98.283,439.28]],[[98.38,0.07325709],[98.406,439.32],[98.41,79.81336911],[98.422,5.0489],[98.43,149.27336911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011867768,[[98.322,4.787],[98.321,69.16],[98.291,94.6976],[98.29,79.81336911],[98.288,4.5963]],[[98.399,5.066],[98.4,79.81336911],[98.409,439.46],[98.419,69.16],[98.432,0.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011888986,[[98.24,0.0703129],[98.225,10.1916],[98.201,69.06],[98.19,79.81336911],[98.164,4.7729]],[[98.255,10.1886],[98.26,0.06460805],[98.297,2.03465009],[98.306,69.04],[98.337,1.77172269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011931311,[[98.25,0.00150844],[98.224,68.66],[98.216,4.6582],[98.211,4.9747],[98.19,79.81336911]],[[98.27,0.07145448],[98.29,79.81336911],[98.326,68.66],[98.335,4.6955],[98.345,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744011986346,[[98.005,4.9714],[97.971,440.52],[97.967,1.77495779],[97.916,20.4476],[97.85,79.81336911]],[[98.07,79.81336911],[98.097,68.2],[98.1,79.81336911],[98.128,4.9463],[98.129,4.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012017062,[[98.031,4.8991],[98.01,9.5291],[98.009,440.6],[98.0,79.81336911],[97.97,20.4362]],[[98.1,79.81336911],[98.119,4.6531],[98.135,508.44],[98.14,0.07081037],[98.142,20.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012057905,[[97.97,0.07409061],[97.96,79.81336911],[97.95,67.66],[97.911,14.6821],[97.907,472.03]],[[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012121053,[[98.03,0.07382316],[98.008,66.84],[97.99,79.81336911],[97.977,362.0],[97.976,5.054]],[[98.05,0.06885163],[98.088,4.6512],[98.089,4.7387],[98.116,66.84],[98.174,20.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012142858,[[98.09,0.07215968],[98.084,450.281],[98.083,366.9978],[98.082,66.68]],[[98.185,13.96861626],[98.21,79.81336911],[98.229,66.64],[98.262,1.7730903]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012181310,[[97.77,0.07155227],[97.769,66.48],[97.724,4.5589],[97.723,4.7822],[97.72,441.96]],[[97.79,6.909e-05],[97.808,4.79594219],[97.819,8.073698],[97.82,79.81336911],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012217335,[[97.441,4.6945],[97.43,80.61288093],[97.429,66.24],[97.42,4.7705],[97.403,362.0]],[[97.529,8.8878],[97.53,80.61288093],[97.549,4.5771],[97.573,365.0],[97.574,66.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012279794,[[97.53,65.84],[97.49,80.61288093],[97.48,362.0],[97.479,464.1214],[97.471,4.2725]],[[97.562,14.00791618],[97.567,42.02374856],[97.599,12.5205],[97.61,80.61288093],[97.637,509.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012300712,[[97.331,65.72],[97.33,0.07304512],[97.31,80.61288093],[97.296,5.0447],[97.282,362.0]],[[97.405,4.9586],[97.413,14.00791618],[97.417,42.02374856],[97.419,4.31579794],[97.42,80.61288093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012360962,[[97.441,10.2746],[97.44,0.07277611],[97.434,65.2],[97.419,5.0033],[97.409,5.0797]],[[97.46,0.07499986],[97.499,4.29390497],[97.5,80.61288093],[97.525,365.0],[97.546,445.40570054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012403488,[[97.282,4.8143],[97.266,64.9],[97.25,0.06666234],[97.239,443.98],[97.224,362.0]],[[97.32,80.61288093],[97.347,64.9],[97.349,0.1714],[97.35,80.61288093],[97.354,443.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012433015,[[97.238,64.7],[97.23,10.0784],[97.224,4.7136],[97.223,444.06]],[[97.31,80.61288093],[97.326,444.16],[97.343,64.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012483559,[[97.391,69.3339],[97.371,5.0711],[97.341,20.5683],[97.33,80.61288093]],[[97.41,0.06957009],[97.45,80.61288093],[97.472,64.18],[97.485,1.78648891],[97.489,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012524890,[[97.361,9.9891],[97.354,63.82],[97.301,362.0],[97.284,20.5805],[97.233,30.8868]],[[97.43,80.61288093],[97.446,63.78],[97.449,0.242],[97.459,365.0],[97.501,20.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012543116,[[97.53,0.07246951],[97.521,4.9692],[97.52,68.4596],[97.507,443.46]],[[97.55,0.06537637],[97.59,80.61288093],[97.613,0.2905],[97.614,63.52],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012585245,[[97.672,10.2493],[97.62,80.61288093],[97.593,362.0],[97.592,67.7096],[97.586,442.8]],[[97.712,4.34447093],[97.713,442.78],[97.72,80.61288093],[97.721,63.02],[97.722,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012647313,[[97.92,0.06536677],[97.883,62.26],[97.864,4.8842],[97.863,4.9318],[97.862,441.5]],[[97.94,80.68453908],[97.958,2.7084],[97.959,62.26],[97.998,20.4308],[97.999,369.42213715]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012667143,[[97.863,20.4587],[97.861,446.6389],[97.86,80.61288093],[97.852,4.627],[97.851,62.1]],[[97.937,4.36490605],[97.96,80.61288093],[97.961,441.5],[97.973,62.3414],[97.997,2.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012704966,[[97.762,4.6828],[97.761,61.76],[97.731,4.8428],[97.73,0.06898108]],[[97.829,4.30484288],[97.83,49.28753937],[97.838,4.6437],[97.849,61.76],[98.002,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012767218,[[97.363,10.2808],[97.35,0.0711054],[97.322,4.7017],[97.321,61.46],[97.31,80.29215359]],[[97.37,0.07605157],[97.385,10.2786],[97.4,141.75215359],[97.42,443.86],[97.447,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012808539,[[97.251,444.86],[97.221,362.0],[97.193,20.5976],[97.131,30.9162]],[[97.349,11.05835274],[97.35,20.6],[97.353,4.7876],[97.357,61.4],[97.364,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012827360,[[97.345,10.2827],[97.33,0.07509435],[97.303,61.26],[97.282,20.5787],[97.279,5.0826]],[[97.35,0.06865351],[97.379,9.6573],[97.399,61.26],[97.424,365.0],[97.436,444.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012873073,[[97.222,61.06],[97.214,2.05731684],[97.213,444.76],[97.204,10.2976],[97.163,5.0373]],[[97.313,10.2862],[97.351,4.27254126],[97.352,365.0],[97.353,444.76],[97.372,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012926411,[[97.424,60.56],[97.413,4.7888],[97.411,443.08],[97.388,4.7339],[97.371,362.0]],[[97.577,365.0],[97.578,4.2892281],[97.582,65.331],[97.583,4.7546],[97.603,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744012944533,[[97.711,1229.18],[97.71,0.07370392],[97.686,2656.44],[97.651,30.99],[97.65,30.7519]],[[97.942,41.21183377],[97.948,109.8982234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013005689,[[97.988,60.0],[97.987,10.2143],[97.96,440.9],[97.935,4.7642],[97.905,362.0]],[[97.99,5.366e-05],[98.053,60.0],[98.075,440.9],[98.09,365.0],[98.091,4.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013043226,[[98.369,10.1747],[98.291,362.0],[98.29,0.06976794],[98.272,9.7207],[98.271,59.8]],[[98.421,4.6634],[98.446,440.06],[98.462,365.0],[98.48,20.3265],[98.508,30.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013079647,[[98.172,76.2083],[98.153,362.0],[98.127,440.06],[98.113,20.4044],[98.078,364.0]],[[98.3,11.47385807],[98.302,5.0135],[98.303,60.98],[98.32,0.06743401],[98.324,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013101159,[[98.235,10.1896],[98.22,9.8652],[98.219,5.1075],[98.212,62.9],[98.155,362.0]],[[98.339,63.2],[98.355,5.1238],[98.42,40.6823],[99.03,310.0],[99.536,3.71419025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013157504,[[97.904,10.224],[97.851,60.42],[97.85,87.21721902],[97.832,362.0],[97.831,4.6317]],[[97.937,10.2206],[97.94,87.21721902],[97.944,60.42],[97.947,4.7934],[97.962,441.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013175910,[[97.558,2.05006252],[97.555,61.54],[97.54,87.21721902],[97.519,4.847],[97.518,371.9519]],[[97.63,87.21721902],[97.648,4.9908],[97.649,441.98],[97.65,87.21721902],[97.651,60.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013219857,[[97.81,0.07366351],[97.763,4.6556],[97.76,87.21721902],[97.714,362.0],[97.71,20.4885]],[[97.83,0.06627516],[97.84,87.21721902],[97.857,60.18],[97.894,20.4504],[97.9,91.98361902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013284826,[[97.951,59.98],[97.92,87.21721902],[97.902,362.0],[97.871,364.0],[97.777,51.1866]],[[98.009,4.6836],[98.01,87.21721902],[98.03,4.21076032],[98.031,441.2],[98.038,59.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013296239,[[98.021,59.94],[98.02,87.21721902],[98.0,87.21721902],[97.993,441.2],[97.962,30.7]],[[98.098,4.23611255],[98.12,441.2],[98.123,9.7941],[98.127,59.94],[98.13,87.21721902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013338059,[[97.83,0.07397056],[97.806,59.88],[97.752,362.0],[97.75,20.4803]],[[97.849,4.9636],[97.85,0.06527497],[97.86,87.21721902],[97.899,59.9],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013400601,[[97.6,0.06680799],[97.582,4.9255],[97.58,87.21721902],[97.577,59.78],[97.567,5.0771]],[[97.68,87.21721902],[97.7,87.21721902],[97.707,59.78],[97.711,9.7119],[97.712,442.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013438144,[[97.46,87.28797274],[97.441,2.05252409],[97.428,59.66],[97.408,20.5522],[97.401,14.1881]],[[97.48,5.628e-05],[97.506,13.90015546],[97.511,41.71935076],[97.523,110.2183112],[97.538,159.9649478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013457663,[[97.43,0.0756591],[97.4,87.21721902],[97.389,59.64],[97.376,4.862],[96.145,3.75128098]],[[97.45,0.07221608],[97.468,4.6595],[97.479,59.64],[97.514,1.78632384],[97.555,20.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013513703,[[97.403,10.2766],[97.352,59.36],[97.35,87.21721902],[97.321,0.1438],[97.32,443.44]],[[97.448,4.9336],[97.449,9.7266],[97.46,87.21721902],[97.461,59.36],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013562961,[[97.89,87.21721902],[97.88,58.97204341],[97.833,362.0],[97.827,30.84]],[[97.979,58.88],[97.98,87.21721902],[97.989,4.6718],[97.99,385.4302],[98.1,87.21721902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013585785,[[97.72,87.21721902],[97.7,87.21721902],[97.692,58.82],[97.656,362.0],[97.655,441.78]],[[97.809,5.0038],[97.817,58.8],[97.82,87.21721902],[97.846,365.0],[97.887,20.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013628919,[[97.94,0.07368648],[97.91,87.21721902],[97.891,58.54],[97.869,20.4554],[97.863,362.0]],[[97.96,0.0773046],[97.98,4.6393],[97.997,58.54],[98.01,87.21721902],[98.02,4.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013692183,[[97.99,145.33721902],[97.989,440.84],[97.976,279.0085552],[97.967,348.7606941],[97.959,0.5017]],[[98.08,0.0717354],[98.087,9.4212],[98.088,58.12],[98.1,87.21721902],[98.134,20.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013736025,[[97.76,87.21721902],[97.751,58.04],[97.741,5.074],[97.731,5.1041],[97.73,0.06867938]],[[97.853,58.04],[97.86,87.21721902],[97.863,441.98],[97.888,365.0],[97.929,20.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013753442,[[97.71,87.21721902],[97.707,57.92],[97.697,4.8858],[97.696,441.66],[97.684,4.8972]],[[97.8,87.21721902],[97.802,224.91729814],[97.807,441.66],[97.9,87.21721902],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013813581,[[98.23,87.21721902],[98.21,362.0],[98.205,440.26],[98.2,87.21721902]],[[98.296,9.5673],[98.32,87.21721902],[98.338,57.42],[98.349,365.0],[98.352,440.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013834697,[[98.364,57.22],[98.36,87.21721902],[98.3,107.58301902],[98.28,274.5744908],[98.27,343.2181136]],[[98.37,0.06751915],[98.47,87.21721902],[98.486,20.3274],[98.493,71.9907],[98.5,87.21721902]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013873720,[[98.61,0.06923454],[98.55,87.21721902],[98.548,438.7],[98.523,362.0]],[[98.63,0.051905],[98.64,87.21721902],[98.65,56.94],[98.685,365.0],[98.697,4.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013936992,[[98.794,56.78],[98.77,87.21721902],[98.75,525.31721902],[98.721,362.0],[98.563,274.5744908]],[[98.839,5.0322],[98.859,9.7443],[98.864,56.78],[98.87,87.21721902],[98.891,1.76136982]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013958198,[[98.85,97.41163488],[98.831,362.0],[98.823,56.64],[98.8,87.21721902],[98.795,20.2637]],[[98.939,4.9601],[98.953,9.9535],[98.96,87.21721902],[98.973,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744013995132,[[99.249,57.48],[99.24,86.34497142],[99.233,435.46],[99.221,362.0],[99.061,259.1910575]],[[99.34,143.78497142],[99.358,4.9514],[99.372,435.46],[99.45,86.34497142],[99.579,10.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014052476,[[99.662,69.58],[99.615,433.32],[99.597,20.1004],[99.591,362.0],[99.554,364.0]],[[99.759,74.4213],[99.762,433.32],[99.778,4.7643],[99.779,4.8961],[99.828,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014092505,[[99.691,69.48],[99.67,86.34497142],[99.601,433.686],[99.6,86.34497142],[99.564,364.0]],[[99.748,4.9379],[99.75,86.34497142],[99.752,9.4363],[99.79,86.34497142],[99.799,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014112425,[[99.671,67.86],[99.65,86.34497142],[99.629,433.88],[99.6,86.41228732],[99.595,20.1008]],[[99.749,4.6144],[99.755,9.773],[99.757,1.74571722],[99.78,86.34497142],[99.799,433.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014162169,[[99.698,64.54],[99.68,86.34497142],[99.65,86.34497142],[99.648,433.06],[99.602,364.0]],[[99.773,4.9161],[99.774,4.6577],[99.78,86.34497142],[99.781,64.58],[99.787,1.74522258]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014209602,[[100.02,85.4814368],[100.0,517.0014368],[99.951,364.0],[99.93,30.15]],[[100.08,10.002],[100.13,85.4814368],[100.14,9.76886504],[100.15,145.9014368],[100.16,436.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014229006,[[100.15,9.9941],[100.14,0.06921837],[100.12,517.2014368],[100.11,66.46],[100.1,85.4814368]],[[100.16,0.06408108],[100.18,9.9918],[100.21,4.7986],[100.22,90.1938368],[100.23,4.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014264862,[[100.66,85.4814368],[100.65,168.5614368],[100.61,608.669261],[100.6,85.4814368]],[[100.76,85.4814368],[100.77,9.29],[100.78,428.94],[100.79,4.5947],[100.8,168.4614368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014320695,[[100.32,9.9771],[100.31,4.9836],[100.29,167.6611368],[100.25,85.4814368],[100.23,19.9735]],[[100.36,9.9744],[100.39,85.4814368],[100.4,85.4814368],[100.42,77.44],[100.45,563.0014368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014331605,[[100.27,9.9828],[100.25,74.94],[100.24,9.5545],[100.23,85.4814368],[100.21,4.6852]],[[100.28,0.069274],[100.31,488.1593],[100.32,85.4814368],[100.35,160.6214368],[100.38,19.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014381155,[[99.969,526.8510574],[99.948,66.74],[99.94,10.0834],[99.89,85.4814368],[99.868,538.0]],[[99.99,85.4814368],[100.02,0.07114254],[100.05,85.4814368],[100.07,66.74],[100.1,564.6814368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014440111,[[100.26,0.06744476],[100.25,85.4814368],[100.24,60.1],[100.21,900.0]],[[100.33,85.4814368],[100.39,14.2444],[100.4,145.5014368],[100.42,479.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014477345,[[100.57,58.41148268],[100.56,487.6336],[100.55,85.4814368],[100.5,105.5003368],[100.48,29.96]],[[100.6,10.01379442],[100.64,9.7766],[100.65,85.4814368],[100.67,58.34],[100.7,90.2282368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014497160,[[100.18,4.7863],[100.17,4.6993],[100.16,143.9014368],[100.15,362.0],[100.06,2867.82]],[[100.25,85.4814368],[100.3,563.9014368],[100.32,58.42],[100.35,105.4325368],[100.38,29.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014559400,[[100.23,9.986],[100.22,58.40396035],[100.2,85.4814368],[100.19,4.8323],[100.18,366.7291]],[[100.24,0.07240665],[100.29,90.2581368],[100.31,58.36],[100.34,365.0],[100.35,584.5517368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014591033,[[100.21,58.3],[100.17,457.2555368],[100.16,25.0203],[100.1,87.21766051],[100.07,50.0132]],[[100.24,9.9863],[100.27,90.2087368],[100.28,40.92638471],[100.29,203.91386552],[100.3,643.24553884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014622559,[[100.11,0.07342033],[100.08,58.16],[100.06,361.99996589],[100.05,4.8664],[100.04,95.3127368]],[[100.14,85.55694172],[100.17,4.7878],[100.18,59.89865254],[100.2,85.4814368],[100.28,3041.02553884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014681301,[[99.993,58.02],[99.98,85.4814368],[99.97,4.7883],[99.963,361.99996589],[99.96,4.943]],[[100.07,85.4814368],[100.1,85.4814368],[100.12,58.02],[100.13,1.74013051],[100.14,845.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014719530,[[99.99,0.06473904],[99.979,57.84],[99.951,361.99996589],[99.94,85.4814368],[99.75,9.995]],[[100.03,85.55443487],[100.05,85.4814368],[100.07,480.02],[100.1,105.4820368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014738542,[[100.09,0.0702106],[100.05,361.99996589],[100.04,153.1569368],[98.748,3.5028581]],[[100.12,0.07513113],[100.14,90.3566368],[100.15,57.76],[100.18,19.9848],[100.19,536.56953911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014796284,[[100.14,9.9953],[100.13,4.7325],[100.12,504.96140269],[100.1,565.2214368],[100.09,9.5977]],[[100.19,13.79101724],[100.2,41.37305174],[100.21,115.17943797],[100.22,260.77784376],[100.23,275.82034493]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014836412,[[100.52,0.07585098],[100.51,9.9583],[100.49,57.14],[100.47,85.4814368],[100.45,95.1575368]],[[100.55,10.02592108],[100.56,85.4814368],[100.58,4.9131],[100.59,9.4942],[100.6,85.4814368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014856330,[[100.46,9.9639],[100.45,57.0],[100.44,0.06530503],[100.43,85.4814368],[100.41,85.4814368]],[[100.47,0.0667282],[100.52,85.4814368],[100.53,4.7299],[100.54,4.8812],[100.55,142.4814368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014895947,[[100.43,418.88],[100.41,85.4814368],[100.4,4.7163],[100.39,503.2508],[100.36,542.894]],[[100.5,85.4814368],[100.53,56.88],[100.54,4.5832],[100.55,90.4689368],[100.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014952092,[[101.01,0.07274126],[100.96,73.56],[100.95,85.4814368],[100.93,4.7356],[100.85,85.4814368]],[[101.04,0.06493027],[101.05,85.4814368],[101.09,4.9076],[101.1,455.5029368],[101.11,547.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744014962612,[[101.04,85.4814368],[101.03,84.04],[101.02,4.9599],[101.0,447.4814368],[100.84,99.2622]],[[101.12,4.7454],[101.16,4.69],[101.17,83.8],[101.25,85.4814368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015007334,[[100.72,9.9367],[100.71,4.5535],[100.7,170.8814368],[100.65,457.0262368],[100.62,1010.7131]],[[100.77,1.98471767],[100.78,4.62],[100.79,85.4814368],[100.81,9.8238],[100.82,928.86811918]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015064383,[[100.49,76.32],[100.42,562.2414368],[100.4,498.0],[100.36,19.9451],[100.3,85.4814368]],[[100.54,9.9552],[100.55,85.4814368],[100.6,96.89512315],[100.63,866.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015106401,[[100.71,9.9374],[100.69,85.55191488],[100.68,70.26],[100.65,85.4814368],[100.63,4.5991]],[[100.72,0.06926285],[100.74,23.63664116],[100.75,155.5821528],[100.76,255.61590901],[100.77,274.0248233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015125723,[[100.88,85.4814368],[100.87,4.7628],[100.86,9.6689],[100.85,152.8414368],[100.81,476.68]],[[100.96,9.6242],[100.97,562.1214368],[100.98,4.7485],[100.99,450.4814368],[101.0,68.60465061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015184864,[[100.37,14.5666],[100.36,9.6352],[100.35,1.7327657],[100.34,85.4814368],[100.33,823.7439]],[[100.45,85.4814368],[100.47,477.7],[100.49,61.98],[100.5,90.4789368],[100.51,4.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015218005,[[100.67,0.07204207],[100.65,70.6233],[100.62,85.4814368],[100.6,452.0662368],[100.57,482.4563]],[[100.69,9.9408],[100.7,0.06885447],[100.73,85.4814368],[100.76,9.6157],[100.77,427.42846251]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015243324,[[100.72,85.4814368],[100.7,85.4814368],[100.69,421.66],[100.68,4.6996],[100.66,9.8756]],[[100.81,4.8484],[100.82,85.4814368],[100.84,365.0],[100.93,113.61004676],[100.98,323.5854233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015283543,[[100.67,0.06949661],[100.65,58.82],[100.64,10.1006],[100.63,562.4814368]],[[100.69,0.06958483],[100.74,100.5250368],[100.75,365.0],[100.76,477.0],[100.82,29.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015346095,[[100.73,144.0614368],[100.71,490.7208],[100.7,447.4814368],[100.65,85.4814368],[100.62,1020.0032585]],[[100.84,95.4905368],[100.85,105.3293368],[100.87,899.7],[100.9,115.2394368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015365812,[[101.0,923.4014368],[100.98,4.9607]],[[101.09,54.13834676],[101.1,118.08929353],[101.12,364.5506601],[101.13,688.68580001]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015431059,[[101.49,9.8603],[101.45,94.4820929],[101.44,59.96300778],[101.42,9.625],[101.41,104.3587929]],[[101.54,4.6034],[101.55,571.59667959],[101.57,187.92429353],[101.59,639.0248233],[101.6,427.153122]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015463892,[[101.22,9.4326],[101.21,4.7797],[101.16,362.0],[101.15,578.3686929],[101.12,498.0]],[[101.3,84.6220929],[101.31,4.853],[101.33,82.7372],[101.34,473.96],[101.35,114.2456929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015503920,[[101.16,0.06454877],[101.14,5.0448],[101.13,84.6220929],[101.12,58.3],[101.11,9.8723]],[[101.19,0.06946843],[101.22,89.3311929],[101.23,58.3],[101.25,84.6220929],[101.26,4.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015522743,[[101.43,58.2],[101.42,4.9456],[101.41,567.9806929],[101.35,944.6220929],[101.31,19.755]],[[101.5,84.6220929],[101.53,4.65715834],[101.54,58.2],[101.55,558.4420929],[101.58,4.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015579786,[[101.09,9.8998],[101.05,58.24],[101.04,84.69490158],[101.0,579.5784929],[100.99,9.561]],[[101.12,14.8082],[101.13,475.14],[101.15,142.8620929],[101.19,365.0],[101.21,148.8804536]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015619919,[[101.18,4.9055],[101.17,58.08],[101.15,84.6220929],[101.14,4.6258],[101.12,381.7936]],[[101.26,4.7033],[101.27,474.84],[101.29,54.13834676],[101.3,250.95878643],[101.31,194.051194]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015649569,[[101.35,362.0],[101.3,499.71593403],[101.25,124.1575929],[100.04,3.33085607]],[[101.46,84.6220929],[101.48,4.6226],[101.49,147.2697929],[101.51,473.54],[101.52,21.43197633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015698868,[[101.35,84.6220929],[101.34,0.2051],[101.33,362.0]],[[101.44,4.5931],[101.46,4.7277],[101.47,84.6220929],[101.49,473.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015739498,[[101.3,0.06290987],[101.26,57.5],[101.25,84.6220929],[101.24,475.65678054],[101.23,618.9451292]],[[101.32,0.07362035],[101.35,84.6220929],[101.36,9.4281],[101.37,57.5],[101.4,104.3621929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015759832,[[101.35,0.06324705],[101.32,84.6220929],[101.31,0.127],[101.3,1.7167382],[101.28,19.7625]],[[101.37,3.796e-05],[101.41,84.6220929],[101.44,61.9941],[101.45,578.2117929],[101.46,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015803657,[[101.03,155.8872929],[100.96,636.61413894],[100.95,404.6572544],[100.93,2885.0604]],[[101.1,4.8024],[101.11,84.68988686],[101.12,4.918],[101.14,426.7845],[101.15,84.6220929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015863305,[[100.74,141.7220929],[100.73,9.6644],[100.72,362.0],[100.7,84.6220929]],[[100.85,98.18114669],[100.86,45.60006138],[100.87,170.39583036],[100.89,167.28494554],[100.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015881620,[[101.02,56.92],[101.01,456.5291929],[100.97,475.3],[100.95,582.6220929]],[[101.07,9.9018],[101.1,0.07341409],[101.11,84.6220929],[101.12,5.0141],[101.15,141.5420929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015920247,[[100.93,0.06903412],[100.91,56.66],[100.9,86.34580383],[100.89,0.2237]],[[100.96,0.07445008],[100.99,84.6220929],[101.0,9.9423],[101.05,526.1097929],[101.07,1.72379631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744015978099,[[101.05,0.06362263],[101.03,56.34],[101.0,86.83329091],[100.97,475.1],[100.96,517.8235]],[[101.08,0.06588491],[101.1,84.6220929],[101.12,4.6436],[101.14,89.4285929],[101.17,76.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016000116,[[101.12,56.22],[101.08,84.6220929],[101.06,479.7815],[101.05,446.6220929],[100.93,259.37260299]],[[101.17,4.5976],[101.18,84.6220929],[101.19,24.3279],[101.2,449.6220929],[101.21,474.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016032542,[[101.01,9.9077],[100.99,140.6620929],[100.98,474.9],[100.97,4.805],[100.95,86.34495047]],[[101.02,0.06717463],[101.08,9.5821],[101.1,140.6620929],[101.11,384.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016102086,[[100.85,0.06280279],[100.82,65.56],[100.8,84.6220929],[100.77,4.9677],[100.76,9.496]],[[100.87,9.9214],[100.88,0.0759726],[100.9,84.6220929],[100.93,480.267],[100.95,150.0820929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016151022,[[101.02,7.818e-05],[101.01,59.74],[100.97,9.9111],[100.96,9.5738],[100.95,419.22154235]],[[101.03,9.9057],[101.04,0.06909646],[101.07,50.83882743],[101.08,19.8031],[101.09,0.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016173432,[[101.04,0.06349493],[101.01,108.65882743],[100.98,391.1742],[100.96,1.7222181]],[[101.07,0.0672263],[101.11,60.72742743],[101.12,57.58],[101.15,526.11882743],[101.25,214.50676095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016234977,[[100.58,0.0674913],[100.57,139.1395677],[100.56,9.5514],[100.55,4.9085],[100.53,256.47418239]],[[100.67,82.8195677],[100.69,365.0],[100.7,140.86940491],[100.71,476.34],[100.72,4.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016280723,[[100.64,1.762e-05],[100.61,56.32],[100.59,90.18378012],[100.58,9.4994],[100.49,99.587]],[[100.65,9.9431],[100.66,0.07430704],[100.68,83.22131091],[100.69,56.32],[100.7,9.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016322160,[[100.46,0.06962728],[100.44,58.19123855],[100.43,9.9647],[100.42,5.0005],[100.41,9.7168]],[[100.47,9.9614],[100.49,0.06541922],[100.51,88.40434704],[100.52,482.6842],[100.54,60.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016346182,[[100.38,61.0673],[100.37,4.8295],[100.36,56.4123243],[100.34,1.99322304],[100.32,19.9516]],[[100.45,482.903],[100.46,56.2187243],[100.48,61.0776],[100.49,394.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016410836,[[100.42,55.75520314],[100.4,4.6942],[100.39,56.5179243],[100.38,6.93782877],[100.36,391.72]],[[100.45,0.06789494],[100.46,9.9626],[100.48,4.653],[100.49,56.1206243],[100.5,19.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016429853,[[100.52,107.11379549],[100.49,1.99024778],[100.46,4.6861],[100.45,86.2017243],[100.44,497.9463]],[[100.55,0.06430507],[100.57,9.9515],[100.59,9.6809],[100.6,4.7875],[100.61,51.5229243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016467281,[[100.48,55.24],[100.47,14.7133],[100.46,83.31187111],[100.44,1.73138635],[100.42,4.855]],[[100.5,9.9586],[100.54,83.31187111],[100.55,4.7279],[100.58,55.24],[100.59,19.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016495911,[[100.83,54.98],[100.81,4.7929],[100.8,88.14627111],[100.79,1.98432384],[100.7,445.31187111]],[[100.91,83.31187111],[100.92,9.7686],[100.93,54.98],[100.95,87.88547111],[102.09,3.65242631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016548246,[[100.86,1.98294665],[100.85,54.58],[100.82,366.7367],[100.81,87.97447111],[100.8,476.34]],[[100.87,9.9214],[100.9,83.31187111],[100.94,93.07167111],[100.95,530.92],[100.96,24.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016592991,[[100.85,0.07532917],[100.84,9.9238],[100.83,83.31187111],[100.81,137.57187111],[100.8,9.3225]],[[100.87,0.06552347],[100.9,4.10978546],[100.91,142.27807111],[100.92,485.2097],[100.94,384.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016652634,[[101.05,8.051e-05],[101.03,53.82],[101.02,1.97980597],[101.01,4.6],[101.0,82.7496857]],[[101.08,0.06328776],[101.11,4.671],[101.12,87.4637857],[101.15,136.5696857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016693880,[[100.85,0.06853215],[100.83,4.6951],[100.82,53.64],[100.81,87.6568857],[100.8,6.6819202]],[[100.88,0.06788829],[100.9,82.7496857],[100.91,9.9709],[100.96,19.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016715089,[[100.65,0.06515236],[100.61,63.309],[100.6,362.0],[100.58,82.7496857],[100.51,29.89]],[[100.67,82.7496857],[100.7,82.7496857],[100.71,530.16],[100.73,9.3575],[100.81,2859.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016778248,[[100.36,53.36],[100.35,371.5662],[100.33,83.60816951],[100.31,498.0],[100.3,83.60816951]],[[100.43,83.67899662],[100.44,53.36],[100.49,365.0],[100.5,83.60816951],[100.51,497.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016819780,[[100.09,53.50860118],[100.06,9.8046],[100.05,83.60816951],[100.04,366.8547],[100.0,874.56160972]],[[100.12,0.07044715],[100.17,88.59126951],[100.18,78.1575],[100.2,83.60816951],[100.32,51.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016842711,[[100.19,2.06257833],[100.17,53.38],[100.16,366.7611],[100.15,85.34499979],[100.11,1016.4859]],[[100.21,0.06666112],[100.25,4.7881],[100.26,4.9902],[100.27,108.53816951],[100.28,53.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016903440,[[100.15,9.9928],[100.14,85.67875418],[100.13,56.5787],[100.11,4.0896],[100.1,83.60816951]],[[100.16,53.83313051],[100.18,39.92],[100.19,9.9892],[100.21,7.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016943274,[[100.05,362.0],[100.04,53.18],[100.02,20.01],[100.01,479.9],[100.0,611.62966951]],[[100.15,83.60816951],[100.2,83.60816951],[100.21,8.9371],[100.22,53.18],[100.23,844.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744016948079,[[100.05,10.0027],[100.04,83.60816951],[100.03,3.3433123],[100.02,53.14],[100.01,3.5391]],[[100.06,0.07257378],[100.11,4.5555],[100.13,88.20296951],[100.14,78.1],[100.15,448.60816951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017005227,[[100.2,52.82],[100.19,631.14004434],[100.18,891.63802179],[100.17,4.2373],[100.16,23.5729]],[[100.24,9.9842],[100.27,83.91122152],[100.28,0.07583656],[100.3,96.86382152],[100.31,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017071579,[[100.06,14.4806],[100.05,4.2399],[100.03,418.09239737],[100.02,480.41847883],[100.0,569.54919737]],[[100.09,9.9992],[100.12,4.6057],[100.13,56.18079737],[100.15,52.52],[100.19,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017092108,[[100.03,0.07072905],[100.0,62.4873],[99.97,90.61462168],[99.953,362.0],[99.836,2877.02]],[[100.04,10.0037],[100.05,0.0768586],[100.06,4.5262],[100.07,84.20154352],[100.08,52.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017128229,[[99.926,10.0152],[99.92,0.07438479],[99.901,52.42],[99.9,84.49048123],[99.881,362.0]],[[99.94,0.06660362],[99.985,7.51012748],[100.01,537.8139],[100.03,1.74148026],[100.04,385.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017164058,[[100.06,10.07366697],[100.05,84.49048123],[100.03,52.3],[100.01,84.49048123],[99.996,20.0163]],[[100.09,0.06347779],[100.1,4.4002],[100.12,9.0913],[100.13,84.49048123],[100.15,553.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017229497,[[99.852,52.18],[99.851,14.0773],[99.841,362.0],[99.803,1.74190303],[99.802,20.0552]],[[99.939,17.40255019],[99.94,84.5997699],[99.957,1.31],[99.959,480.36],[99.963,72.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017249713,[[99.992,10.0085],[99.985,52.12],[99.97,84.5997699],[99.952,4.8283],[99.951,4.9552]],[[100.0,2.0],[100.02,10.0063],[100.04,480.46],[100.05,249.33232236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017308873,[[99.9,10.0178],[99.866,51.88],[99.833,362.0],[99.832,0.1554],[99.828,20.0498]],[[99.98,51.93229847],[99.988,11.84882305],[99.997,51.88],[100.0,532.25229847],[100.01,64.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017345601,[[99.74,78.9201599],[99.72,30.68734587],[99.71,84.73448069],[99.707,362.0]],[[99.774,7.76048309],[99.782,4.26009329],[99.783,481.1],[99.79,0.06601822],[99.81,84.73448069]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017365415,[[99.728,10.035],[99.727,51.78],[99.72,52.11553555],[99.71,0.06770532],[99.701,362.0]],[[99.73,2.495e-05],[99.783,4.27785688],[99.81,52.11553555],[99.856,41.18313811]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017420256,[[99.705,51.66],[99.69,0.06506145],[99.681,9.5044],[99.662,4.8248],[99.661,362.0]],[[99.71,0.07060426],[99.744,12.00646645],[99.759,9.6981],[99.76,52.11553555],[99.876,2889.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017455881,[[99.711,4.9406],[99.707,51.58],[99.7,52.11553555],[99.691,4.7666]],[[99.737,7.7182997],[99.782,51.58],[99.791,20.0556],[99.8,52.11553555],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017474905,[[99.495,10.0575],[99.492,51.62],[99.461,266.66567032],[99.46,85.24075285],[99.426,482.22]],[[99.529,10.0541],[99.537,9.5431],[99.57,85.24075285],[99.582,4.6337],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017512439,[[99.497,51.48],[99.49,85.24075285],[99.461,266.66567032],[99.46,4.10994838],[99.45,90.52051101]],[[99.561,12.20066389],[99.564,6.57437583],[99.573,51.48],[99.59,85.24075285],[99.609,4.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017565571,[[99.201,4.5318],[99.2,85.54362478],[99.181,51.56],[99.172,362.0],[99.171,4.7253]],[[99.266,7.51567603],[99.269,4.6575],[99.28,6.47826358],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017575782,[[99.117,4.6987],[99.094,483.98],[99.09,85.54362478],[99.07,362.0],[99.032,20.2091]],[[99.179,12.05148454],[99.19,85.54362478],[99.199,4.7042],[99.2,0.07492095],[99.209,6.49373031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017621929,[[99.46,85.54362478],[99.455,51.42],[99.4,85.61278409],[99.392,483.42]],[[99.503,10.0568],[99.507,2.00990885],[99.508,4.856],[99.529,9.6462],[99.55,85.54362478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017680982,[[99.58,0.07373436],[99.568,10.0501],[99.565,51.12],[99.561,4.7886],[99.54,85.54362478]],[[99.594,10.0476],[99.6,0.06776061],[99.637,11.46051433],[99.638,6.37884343],[99.639,9.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017718009,[[99.507,1.28959234],[99.502,1.54438295],[99.497,1.88315623],[99.492,2.38087606]],[[99.55,11.5212176],[99.551,6.4266544],[99.577,4.6414],[280.97,47.82019933],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017736022,[[99.63,0.06972121],[99.6,85.54362478],[99.594,50.94],[99.568,1.4561],[99.55,85.54362478]],[[99.65,0.06370464],[99.676,11.5318647],[99.678,6.42863417],[99.7,85.54362478],[99.8,85.54362478]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017775868,[[99.69,0.0771791],[99.681,50.78],[99.65,85.54362478],[99.615,21.83572068],[99.587,136.0]],[[99.71,0.07237588],[99.724,7.2656103],[99.753,4.9524],[99.76,85.54362478],[99.801,20.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017828487,[[99.83,100.07218012],[99.816,50.54],[99.8,84.64178789],[99.775,481.2],[99.736,30.0998]],[[99.878,4.29619468],[99.891,7.19882397],[99.898,14.1715],[100.05,405.78933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017846496,[[99.96,84.64178789],[99.941,50.4],[99.921,362.0],[99.91,0.07633265],[99.9,84.64178789]],[[100.0,4.29096856],[100.02,7.18980905],[100.03,485.5393],[100.05,148.49217152],[100.07,188.72343078]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017903739,[[100.04,84.15916112],[100.02,67.02230007],[99.989,362.0],[99.988,20.0159],[99.95,114.23761874]],[[100.07,0.07210436],[100.1,9.8411],[100.13,50.2],[100.14,479.8],[100.15,449.08761874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017943192,[[100.1,134.20761874],[100.07,4.5863],[100.06,93.30651874],[100.05,842.06],[100.0,240.10091874]],[[100.14,10.06877536],[100.16,479.86],[100.18,50.12],[100.19,369.8951],[100.2,104.06251874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744017964716,[[100.13,0.07486874],[100.1,50.02],[100.09,103.44831874],[100.07,4.9278],[100.06,481.01756741]],[[100.15,0.06460336],[100.17,4.7802],[100.19,529.3],[100.2,88.87701874],[100.21,4.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018022366,[[100.51,0.07534675],[100.49,51.2],[100.48,84.08761874],[100.46,1.99084212],[100.45,84.08761874]],[[100.53,0.07603782],[100.55,7.8928],[100.57,528.7],[100.6,468.98211874],[100.67,29.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018064604,[[100.42,363.73190335]],[[100.51,0.07423812],[100.53,7.8503],[100.54,84.08761874],[100.55,55.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018084317,[[100.52,52.76],[100.49,84.08761874],[100.44,446.08761874],[100.43,497.9863],[100.36,267.54173079]],[[100.58,12.1391],[100.59,562.14761874],[100.6,52.76],[100.62,19.8913],[100.7,173.52751874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018123445,[[100.58,134.15694228],[100.55,84.08761874],[100.52,363.9896538],[100.5,104.00021874],[100.42,82.46964616]],[[100.6,0.06804884],[100.62,4.5308],[100.68,384.8799],[100.75,244.25756608],[100.76,3133.02991223]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018188405,[[100.44,0.06699795],[100.42,9.9643],[100.41,49.96],[100.4,84.08761874],[100.36,364.0488]],[[100.45,9.9624],[100.46,0.06735539],[100.49,54.5129],[100.5,108.76381874],[100.53,31.59672257]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018207415,[[100.45,9.9615],[100.44,84.08761874],[100.42,49.98],[100.41,362.07534377],[100.4,84.08761874]],[[100.48,9.9594],[100.5,4.4548],[100.54,569.51547288],[100.55,69.8842],[100.57,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018249151,[[100.64,49.76],[100.63,84.08770149],[100.6,84.08761874],[100.59,477.02],[100.5,205.697]],[[100.66,0.06466734],[100.67,9.9407],[100.7,14.1161],[100.71,365.0],[100.72,153.71861874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018307994,[[100.47,9.9598],[100.45,84.08761874],[100.44,49.7],[100.43,9.3861],[100.42,6.61073513]],[[100.51,7.10342999],[100.53,482.3496],[100.54,49.68],[100.55,449.08761874],[100.65,2948.12761874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018348022,[[100.35,59.6718],[100.33,84.08767891],[100.32,4.4335],[100.3,88.76801874],[100.29,4.7705]],[[100.36,0.07550555],[100.4,7.044523],[100.41,365.0],[100.42,478.26],[100.43,54.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018367742,[[100.37,49.68],[100.35,88.77421874],[100.34,4.5836],[100.33,366.7458],[100.3,564.1408591]],[[100.43,4.6842],[100.44,7.05447978],[100.45,133.74761874],[100.46,487.8602],[100.47,19.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018414661,[[100.52,9.9545],[100.51,49.56],[100.5,84.08761874],[100.49,4.733],[100.47,366.9787]],[[100.55,9.9524],[100.6,566.44671874],[100.61,54.3287],[100.63,4.681],[100.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018466510,[[100.58,3.103e-05],[100.51,54.0839],[100.5,5.025],[100.47,840.73078358],[100.46,19.9212]],[[100.59,536.7281],[100.6,4.8869],[100.61,84.15455346],[100.62,365.0],[100.63,1.73078358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018488338,[[100.33,0.06751177],[100.31,49.5],[100.29,4.9114],[100.28,88.99561874],[100.27,839.88]],[[100.34,9.9733],[100.36,0.06283916],[100.38,49.5],[100.39,9.7397],[100.4,88.97961874]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018529059,[[100.52,49.34],[100.51,84.08761874],[100.49,9.9196],[100.47,477.3],[100.46,4.9756]],[[100.58,4.9922],[100.59,84.08761874],[100.6,88.70821874],[100.61,49.34],[100.62,482.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018589501,[[100.31,49.3],[100.29,84.08761874],[100.27,362.0],[100.25,592.27221874],[100.22,136.0]],[[100.42,84.08761874],[100.43,382.09533099],[100.44,527.54],[100.45,84.08761874],[100.46,4.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018611214,[[100.45,3.452e-05],[100.43,9.9635],[100.4,142.48591874],[100.38,4.8356],[100.37,840.38]],[[100.46,9.9609],[100.47,7.12273558],[100.48,0.06558163],[100.49,142.98651874],[100.5,4.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018638448,[[100.42,62.0],[100.41,58.4991],[100.4,487.8865],[100.39,84.08761874],[100.35,877.95165146]],[[100.49,133.22761874],[100.53,4.8975],[100.54,365.0],[100.55,561.90761874],[100.67,202.43298631]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018708294,[[100.25,2.084e-05],[100.23,49.06],[100.2,95.28347699],[100.19,4.7008],[100.17,362.0]],[[100.28,0.07165136],[100.31,83.43646901],[100.32,906.9172],[100.34,1.73613709],[100.35,103.37906901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018729002,[[100.3,49.06925741],[100.29,9.9763],[100.26,62.0],[100.25,13.6193],[100.23,840.56]],[[100.32,10.04264202],[100.36,483.1153],[100.37,414.0],[100.38,4.3884],[100.4,19.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018773333,[[100.69,9.937],[100.68,0.07266445],[100.67,48.7],[100.65,4.2652],[100.64,3.9557]],[[100.71,0.07198899],[100.75,8.1127],[100.76,525.7],[100.78,386.58643375],[100.79,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018792377,[[100.77,9.9284],[100.71,81.8691],[100.7,410.64],[100.69,4.126],[100.68,481.0467]],[[100.84,48.64],[100.85,874.1012],[100.86,1.72730431],[100.91,138.1705242],[100.93,89.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018852787,[[101.14,0.0659936],[101.1,1.97823936],[101.09,487.4021],[101.05,31.67017498],[99.79,3.65195412]],[[101.15,9.892],[101.17,0.07475044],[101.2,48.3],[101.22,369.0888],[101.23,498.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018895012,[[100.95,48.3],[100.94,9.912],[100.93,8.2167],[100.91,4.1607],[100.9,497.27436055]],[[101.03,475.4],[101.04,368.7832],[101.05,56.36070382],[101.06,1.72302817],[101.07,19.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018914739,[[101.01,48.24],[101.0,0.07514864],[100.98,1.98059021],[100.97,70.1396],[100.96,3.9667]],[[101.03,0.06423721],[101.06,4.1372],[101.07,844.1452],[101.09,4.0878],[101.1,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744018955361,[[101.27,0.07075512],[101.26,9.8807],[101.24,3.7706],[101.23,478.2288],[101.22,51.8782]],[[101.29,9.8784],[101.3,0.07026725],[101.32,51.9284],[101.33,4.1352],[101.35,474.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019020427,[[101.16,5.07e-05],[101.12,3.8833],[101.11,55.4488],[101.09,29.6936],[101.06,362.0]],[[101.19,482.12899795],[101.2,47.94],[101.21,3.5912],[101.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019044254,[[101.1,47.9],[101.08,3.5957],[101.07,7.375],[101.06,19.7999],[101.03,453.73]],[[101.14,9.8937],[101.17,478.5742],[101.18,420.5308],[101.19,29.6671],[101.2,1.72111081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019092008,[[101.18,3.544],[101.17,47.72],[101.15,474.54],[101.13,81.7866],[101.11,391.73]],[[101.22,9.8858],[101.25,3.8998],[101.28,494.2988],[101.29,372.4043],[101.3,79.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019148737,[[101.0,0.06786842],[100.96,57.5101],[100.94,3.4959],[100.93,3.8594],[100.92,367.36137083]],[[101.01,17.77411508],[101.03,0.06769071],[101.05,47.62],[101.09,365.0],[101.19,312.25489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019190615,[[100.99,0.06505115],[100.97,47.5],[100.96,62.0],[100.93,3.615],[100.92,7.429]],[[101.0,17.72821549],[101.02,0.06502753],[101.03,11.0025],[101.04,47.5],[101.13,54.70767948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019210792,[[100.86,47.46],[100.85,0.0736598],[100.83,537.86],[100.81,7.2323],[100.8,365.654]],[[100.92,3.5967],[100.98,365.0],[100.99,74.52387948],[101.16,98.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019271136,[[101.02,0.07585751],[100.98,109.18],[100.97,3.6519],[100.96,475.08],[100.93,362.0]],[[101.05,0.06417254],[101.07,47.18],[101.11,391.7161],[101.12,475.08],[101.26,59.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019307069,[[101.34,9.8734],[101.33,47.0],[101.31,85.61133739],[101.3,4.9691],[101.25,473.92373739]],[[101.38,9.8701],[101.39,129.15373739],[101.4,3.4963],[101.43,366.71711938],[101.54,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019334087,[[101.72,46.8],[101.71,0.07160725],[101.69,82.17373739],[101.68,62.0]],[[101.76,3.5573],[101.77,3.5697],[101.79,82.17373739],[101.8,3.4641],[101.81,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019375328,[[101.7,0.0752907],[101.68,82.17373739],[101.67,46.72],[101.65,82.17373739],[101.64,365.4173]],[[101.72,0.0625435],[101.76,46.72],[101.78,89.55573739],[101.79,472.18],[101.82,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019433185,[[101.32,51.3574],[101.31,473.18],[101.3,82.17373739],[101.26,882.7614],[101.2,82.17373739]],[[101.39,82.17373739],[101.41,46.74],[101.44,387.0526],[101.45,84.64553739],[101.46,474.89644184]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019453592,[[101.15,46.82],[101.14,89.33613739],[101.12,362.0],[101.11,474.08],[101.1,583.17373739]],[[101.22,84.14963148],[101.23,46.8],[101.24,4.6782],[101.25,475.8697],[101.28,19.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019524529,[[101.08,0.06542916],[101.07,46.74],[101.06,264.75157042],[101.05,412.61042162],[101.03,836.08]],[[101.11,0.06205729],[101.12,1.9778481],[101.15,87.14123739],[101.16,46.74],[101.17,474.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019558955,[[101.21,0.06786502],[101.17,49.0787],[101.16,82.17373739],[101.15,2.5038],[100.97,388.75157042]],[[101.22,51.97589409],[101.23,0.07023954],[101.26,49.0024],[101.27,84.45033739],[101.33,29.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019581264,[[101.04,46.74],[101.03,2.4347],[101.02,84.60833739],[101.01,361.14656502],[101.0,556.71373739]],[[101.12,4.3155481],[101.13,128.98797473],[101.14,474.54],[101.15,84.15099888],[101.16,19.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019629292,[[100.86,9.92],[100.85,46.74],[100.83,55.63330286],[100.81,4.23170706],[100.74,2901.4204]],[[100.89,9.98437482],[100.91,1.98196412],[100.92,2.4002],[100.93,53.32090286],[100.95,526.20890286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019692856,[[101.01,9.9051],[101.0,46.68],[100.98,50.82890286],[100.97,4.5508],[100.96,423.14656502]],[[101.06,50.82890286],[101.09,51.4397],[101.1,50.82890286],[101.11,2.3104],[101.13,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019736975,[[100.75,46.66],[100.74,0.07413615],[100.73,320.41277328],[100.72,691.58324925],[100.7,50.82890286]],[[100.82,475.86],[100.85,97.48890286],[100.91,2875.4116],[100.93,29.7428],[100.95,50.82890286]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019766698,[[100.59,1.98826921],[100.54,51.6687],[100.53,840.28116502],[100.52,84.65513212],[100.45,112.80717992]],[[100.6,9.9461],[100.61,0.06907633],[100.62,2.4424],[100.63,82.92507992],[100.64,51.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019816659,[[100.37,4.718e-05],[100.34,47.28],[100.32,85.47678207],[100.31,86.5298],[100.28,869.00656502]],[[100.4,0.06998203],[100.41,83.48316166],[100.42,2.447],[100.43,4.9418],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019860886,[[100.44,49.2623],[100.43,4.7998],[100.42,529.07860489],[100.4,361.14656502],[100.39,1.73194645]],[[100.48,9.9588],[100.51,51.35860489],[100.52,54.0133],[100.54,19.9051],[100.55,51.35860489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019882705,[[100.4,9.965],[100.39,0.06617915],[100.38,46.74],[100.37,479.73262727],[100.36,90.54383543]],[[100.41,0.06973409],[100.45,83.43313543],[100.46,4.7693],[100.47,2.2794],[100.48,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019924237,[[100.23,63.46],[100.22,85.43354006],[100.21,4.7167],[100.2,361.14656502],[100.15,1062.99793041]],[[100.3,478.56],[100.31,83.43793041],[100.32,63.38],[100.38,365.0],[100.39,73.9671213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744019986387,[[100.31,10.04003919],[100.3,55.72],[100.27,87.78734495],[100.25,361.14656502],[100.24,24.6874]],[[100.32,14.33870019],[100.33,9.973],[100.34,0.06401162],[100.36,4.7169],[100.37,85.82203041]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020008201,[[100.37,54.08640983],[100.34,4.6504],[100.33,412.67363061],[100.27,532.92951454],[100.16,340.97284581]],[[100.38,7.51936445],[100.43,51.52706559],[100.44,7.3451],[100.46,498.4801],[100.5,81.39666559]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020046208,[[100.42,0.07438066],[100.41,62.4043],[100.39,62.0],[100.38,85.88483073],[100.36,2.3669]],[[100.44,0.07410073],[100.45,7.43349909],[100.46,54.8574],[100.47,83.56513073],[100.72,273.11498085]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020102560,[[100.42,60.6231],[100.39,83.56513073],[100.38,4.8305],[100.36,839.36656502],[99.09,7.65313669]],[[100.45,9.9617],[100.47,4.9849],[100.48,83.56513073],[100.49,53.1547],[100.5,83.56513073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020121986,[[100.36,9.969],[100.32,83.56513073],[100.3,74.6706],[100.29,363.46386502],[100.26,478.16]],[[100.37,7.51995188],[100.39,9.9675],[100.41,88.28313073],[100.43,50.02],[100.46,19.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020194342,[[100.87,83.56513073],[100.86,529.88],[100.83,361.14656502],[100.82,0.07202164],[100.8,83.56513073]],[[100.94,7.2897],[100.97,83.56513073],[100.98,365.0],[101.0,83.56513073],[101.01,475.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020221858,[[101.18,54.46],[101.15,83.56513073],[101.13,474.66],[101.1,444.71169575]],[[101.24,2.3228],[101.25,2.498],[101.26,138.02513073],[101.27,365.0],[101.28,2.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020260906,[[100.99,52.26],[100.97,474.78],[100.95,86.20333073],[100.91,361.14656502],[100.89,29.9]],[[101.04,0.06937723],[101.05,83.56513073],[101.06,2.4401],[101.08,417.26],[101.09,83.56513073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020279021,[[100.94,51.86],[100.92,62.0],[100.9,83.56513073],[100.88,3.5713],[100.85,945.71169575]],[[101.0,83.56513073],[101.02,51.86],[101.03,368.3899],[101.1,83.56513073],[101.22,326.59263793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020340670,[[100.88,536.5784],[100.87,4.6873],[100.86,4.728],[100.84,83.56513073],[100.83,4.5941]],[[100.96,50.7],[100.97,4.7889],[100.98,4.7515],[100.99,475.96],[101.0,448.56513073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020381324,[[100.96,7.619e-05],[100.9,49.58],[100.89,9.8545],[100.88,475.26],[100.86,449.65739575]],[[100.97,59.4696],[100.98,83.56513073],[100.99,4.71228598],[101.0,558.92513073],[101.01,4.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020419542,[[100.85,48.36],[100.84,4.6953],[100.83,83.56513073],[100.82,475.32],[100.81,92.99473073]],[[100.91,9.9163],[100.93,88.49903073],[100.94,4.9307],[100.95,88.32983073],[101.0,136.63554232]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020460293,[[100.8,0.07557306],[100.79,48.18],[100.77,9.7732],[100.76,559.98513073],[100.7,103.43603073]],[[100.83,0.06304395],[100.85,7.36378254],[100.86,83.56513073],[100.87,48.12],[100.88,481.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020499633,[[100.8,0.06850283],[100.79,48.0],[100.77,476.34],[100.76,83.56513073],[100.75,4.7551]],[[100.82,0.06375085],[100.84,4.7582],[100.87,564.82703073],[100.88,48.0],[100.94,107.29924467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020518548,[[100.89,47.96],[100.87,0.0751301],[100.86,83.56513073],[100.85,83.56513073],[100.84,366.07566502]],[[100.94,4.5358],[100.96,4.8659],[101.0,489.64319075],[101.01,137.01664467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020557070,[[100.93,0.0658359],[100.92,49.64],[100.9,83.56513073],[100.89,476.08],[100.86,19.8394]],[[100.96,0.07392318],[101.0,133.24513073],[101.01,14.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020623635,[[100.8,93.48513073],[100.79,48.48],[100.78,476.36105949],[100.77,20.7396],[100.76,62.0]],[[100.89,83.56513073],[100.9,490.06775165],[100.91,150.71299834],[100.92,529.41418002],[100.93,274.02363337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020637241,[[101.0,0.06877398],[100.99,48.7],[100.96,559.50513073],[100.9,444.71169575],[100.89,29.7522]],[[101.03,0.06479964],[101.04,19.3969],[101.05,4.6889],[101.06,83.56513073],[101.07,48.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020677167,[[101.17,0.07076383],[101.14,47.88],[101.12,83.56513073],[101.11,835.84656502],[101.1,83.56513073]],[[101.19,0.06454213],[101.22,9.3134],[101.23,52.9118],[101.25,83.56513073]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020737906,[[101.29,71.8783],[101.28,47.84],[101.27,557.22178773],[101.25,82.40178773],[101.24,361.14656502]],[[101.3,67.92880991],[101.31,309.22454635],[101.32,272.61739461],[101.34,14.3178],[101.37,627.63657695]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020777927,[[101.3,610.50778773],[101.27,9.3764],[101.26,271.38223601],[101.25,800.3931367],[101.19,29.68]],[[101.34,9.8739],[101.35,0.07497475],[101.39,49.88],[101.4,86.97218773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020796736,[[101.3,50.21276547],[101.27,144.40178773],[101.26,4.8062],[101.25,82.40178773],[101.16,82.40178773]],[[101.33,0.06850423],[101.36,9.3795],[101.37,82.40178773],[101.38,439.7743],[101.5,2851.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020848385,[[101.44,9.664e-05],[101.39,57.9082],[101.38,82.40178773],[101.37,839.38756502],[101.35,82.40178773]],[[101.45,9.8633],[101.46,4.5942],[101.47,48.10656052],[101.48,82.40178773],[101.5,102.11828773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020894913,[[101.55,9.853],[101.54,98.05949932],[101.51,9.4053],[101.5,525.0583865],[101.49,361.14656502]],[[101.56,0.07567753],[101.61,9.4927],[101.62,54.9620865],[101.64,492.4088],[107.04,14.4889681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020913421,[[101.59,47.68],[101.57,1.9985],[101.56,50.2734865],[101.55,472.36],[101.53,4.8474]],[[101.63,7.23253208],[101.66,102.8009865],[101.69,4.8092],[101.7,69.9506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744020968482,[[101.94,1.25e-06],[101.92,81.50040273],[101.91,48.66],[101.88,361.14656502],[101.85,81.50040273]],[[101.96,7.17497817],[101.97,0.06323877],[101.99,4.6988],[102.0,9.8379],[102.01,48.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021007603,[[102.02,81.50040273],[102.01,62.0],[102.0,20.0],[101.99,131.76040273],[101.96,836.64076502]],[[102.09,4.8491],[102.12,451.21390273],[102.14,70.2933],[102.15,81.50040273],[102.16,29.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021046852,[[102.27,549.56381814],[102.26,75.7849408],[102.25,80.56381814],[102.22,9.3484],[102.21,80.56381814]],[[102.29,0.06209182],[102.36,9.7485],[102.38,80.56381814],[102.4,80.56381814],[102.41,95.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021062069,[[102.23,0.06435235],[102.22,79.68],[102.18,95.46061814],[102.17,508.73388454],[102.16,80.56381814]],[[102.27,9.7853],[102.29,80.56381814],[102.32,79.46],[102.33,468.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021120301,[[102.42,2.871e-05],[102.35,543.18],[102.34,80.56381814],[102.31,14.2775]],[[102.43,9.7694],[102.44,80.63314625],[102.46,74.34],[102.47,468.8],[102.48,9.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021139411,[[102.32,74.14771043],[102.31,80.56381814],[102.3,469.04],[102.25,124.48971814],[102.22,19.5789]],[[102.34,0.06871524],[102.36,9.7766],[102.42,549.58381814],[102.44,29.3059],[102.45,154.52381814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021176342,[[102.45,9.7668],[102.41,80.56381814],[102.4,619.14381814],[102.38,9.5915],[102.36,19.5511]],[[102.49,9.7641],[102.5,7.13740087],[102.52,549.56381814],[102.54,13.9786],[102.55,80.56381814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021210367,[[102.25,0.07058169],[102.21,9.79],[102.2,4.5679],[102.19,9.4535],[102.18,551.48114834]],[[102.27,0.0736724],[102.29,80.56381814],[102.31,4.7621],[102.33,70.7076],[102.53,116.92610159]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021274135,[[102.06,62.0],[102.05,60.98],[102.04,85.15837445],[102.03,9.8622],[101.96,58.9008]],[[102.14,65.64],[102.15,80.16117445],[102.16,469.5],[102.34,2856.20891309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021294648,[[102.06,152.03324027],[102.05,73.6927],[102.03,469.96],[102.01,19.6179]],[[102.16,80.16117445],[102.17,59.08],[102.2,99.74507445],[102.21,470.06],[102.27,29.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021350994,[[101.9,62.0],[101.89,58.46],[101.88,80.96682744],[101.87,472.42328654],[101.86,262.56876027]],[[101.97,80.96682744],[101.98,7.04938453],[102.0,85.68832744],[102.01,423.46],[102.02,4.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021390927,[[102.14,0.06306362],[102.13,80.96682744],[102.11,469.6],[102.1,137.06682744],[102.07,362.0]],[[102.17,0.06699388],[102.21,4.9793],[102.22,85.86182744],[102.23,421.1],[102.24,469.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021410238,[[102.23,55.48],[102.22,0.06511508],[102.2,80.96682744],[102.16,81.36282744],[102.15,1094.16876027]],[[102.24,0.06183889],[102.28,7.07196335],[102.29,365.0],[102.3,140.98722744],[102.31,498.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021467683,[[102.09,9.8013],[102.08,51.11152037],[102.07,80.96682744],[102.03,0.4521],[102.02,499.66]],[[102.11,0.06547949],[102.12,9.7995],[102.14,4.9269],[102.15,7.06553024],[102.16,497.00682744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021510219,[[101.95,51.14279381],[101.93,81.19874844],[101.91,551.93874844],[101.9,362.5769],[101.86,131.97351857]],[[102.04,365.0],[102.07,4.5867],[102.12,19.5992],[102.15,130.17974844],[102.27,205.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021530927,[[101.88,51.12],[101.87,81.19874844],[101.85,81.19874844],[101.83,362.5427],[101.82,490.9352]],[[101.92,9.8186],[101.95,14.2335],[101.96,81.19874844],[101.97,7.04488972],[101.99,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021567856,[[101.87,470.66],[101.84,82.82107746],[101.82,362.6192],[101.76,114.75519421],[101.73,262.56876027]],[[101.99,81.11377235],[102.0,51.0],[102.01,9.3473],[102.22,78.0543331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021624698,[[101.92,0.07352238],[101.9,50.96],[101.87,552.09803868],[101.86,0.8],[101.85,444.84429741]],[[101.94,9.8167],[101.95,0.06954294],[101.97,81.13803868],[101.98,4.6131],[101.99,81.13803868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021676943,[[101.54,55.8331],[101.53,476.7628],[101.52,5.0404],[101.5,81.66850516],[101.49,1.71339947]],[[101.59,0.07307545],[101.61,81.66850516],[101.63,51.04],[101.64,4.8639],[101.66,366.71339947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021686443,[[101.59,51.04],[101.58,4.9635],[101.57,4.827],[101.56,4.7054],[101.46,29.586]],[[101.61,11.93840597],[101.62,0.07341272],[101.64,81.66850516],[101.66,55.8383],[101.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021749283,[[101.85,0.07176976],[101.84,60.6855],[101.82,471.88],[101.81,4.8917],[101.8,85.92615679]],[[101.87,9.89385225],[101.89,81.23745679],[101.9,4.7153],[101.91,9.7835],[101.94,887.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021773001,[[101.71,471.42688671],[101.7,50.76],[101.69,50.056606],[101.68,9.9313],[101.66,3.7209]],[[101.74,0.06515206],[101.78,54.619206],[101.79,50.76],[101.8,365.0],[101.83,19.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021811937,[[101.71,0.07071723],[101.66,9.4995],[101.65,4.8358],[101.64,553.28424398],[101.61,19.6954]],[[101.72,9.8375],[101.73,7.46303298],[101.74,81.5356138],[101.76,365.0],[101.77,50.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021851269,[[101.5,132.35757877],[101.49,0.06990728],[101.48,4.8958],[101.47,9.9886],[101.46,472.5]],[[101.59,369.7966],[101.6,81.71757877],[101.61,50.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021910722,[[101.54,0.07083436],[101.53,50.54],[101.52,4.819],[101.51,534.82],[101.5,81.71757877]],[[101.57,0.06503085],[101.59,81.71757877],[101.61,888.36],[101.63,14.185],[101.64,29.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021929936,[[101.49,50.48],[101.48,0.06657586],[101.47,568.48634507],[101.42,19.732],[101.35,220.80634507]],[[101.51,0.06623436],[101.54,4.15560274],[101.55,86.44804507],[101.58,55.2612],[101.59,378.523141]]]
["bitfinex-derivatives","SOLF0:USTF0",1744021987677,[[101.35,473.32],[101.31,0.1025],[101.29,78.92916704]],[[101.37,17.91859843],[101.4,78.92916704],[101.44,54.3],[101.45,4.7774],[101.46,459.65496704]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022027816,[[101.71,175.48485978],[101.7,0.06901731],[101.68,472.44],[101.67,78.92916704]],[[101.73,0.02824977],[101.76,4.8146],[101.77,78.92916704],[101.78,4.8395],[101.79,415.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022048726,[[101.78,0.06850096],[101.76,55.166],[101.75,471.74],[101.73,78.92916704],[101.71,98.60586704]],[[101.79,9.8308],[101.8,1e-08],[101.81,0.06411546],[101.83,78.92916704],[101.84,50.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022106971,[[101.56,4.6845],[101.55,4.6247],[101.53,50.4],[101.29,197.5824]],[[101.61,77.95455309],[101.62,50.4],[101.64,77.95455309],[101.65,11.16754333],[101.66,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022143814,[[101.08,4.675],[101.05,478.8327],[100.99,362.0],[100.92,466.77347249],[100.76,777.7887388]],[[101.15,77.95455309],[101.18,0.06640235],[101.2,365.7973],[101.21,473.94],[101.23,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022162620,[[101.09,0.06994142],[101.07,4.9301],[101.04,546.1],[101.03,77.95455309],[100.99,77.95455309]],[[101.11,0.06523782],[101.12,77.95455309],[101.15,77.95455309],[101.16,71.52],[101.18,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022199457,[[100.98,0.07309209],[100.94,90.1335],[100.92,4.704],[100.91,83.78775558],[100.9,475.88]],[[100.99,9.9087],[101.0,0.06338929],[101.02,78.73535558],[101.04,78.73535558],[101.05,4.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022254686,[[101.07,9.9003],[101.06,0.07429974],[101.05,80.1064],[101.04,78.73535558],[101.0,480.0273]],[[101.09,0.07473734],[101.14,78.73535558],[101.15,9.785],[101.16,435.84],[101.22,242.22336851]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022272610,[[101.21,474.76],[101.2,73.64],[101.19,4.6172],[101.18,4.7353],[101.12,59.4228]],[[101.28,9.9844],[101.29,4.69858662],[101.3,78.73535558],[101.32,365.0],[101.33,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022314444,[[101.37,0.06706526],[101.36,67.82],[101.31,78.73535558],[101.3,474.36]],[[101.39,0.06814357],[101.4,217.63617102],[101.41,231.38273829],[101.42,161.76664672],[101.43,9.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022375689,[[101.54,59.56],[101.53,0.06855894],[101.5,473.26],[101.48,9.8713],[101.47,4.8849]],[[101.56,0.06459869],[101.57,7.17069555],[101.58,296.17515074],[101.59,9.9421],[101.61,4.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022419817,[[101.37,473.02],[101.35,61.7502],[101.34,83.34587972],[101.31,4.886],[101.29,3186.98777712]],[[101.43,9.4369],[101.44,78.53897972],[101.45,274.66698613],[101.46,78.53897972],[101.48,19.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022440246,[[101.28,9.8785],[101.24,78.53897972],[101.22,136.39487381],[101.21,473.54],[101.2,9.6488]],[[101.33,9.8748],[101.34,296.17515074],[101.35,60.5028],[101.38,473.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022500384,[[101.21,0.07010972],[101.18,528.94],[101.17,9.8899],[101.16,4.9283],[101.15,78.53897972]],[[101.22,9.8852],[101.24,78.61288464],[101.26,365.0],[101.27,54.52],[101.28,98.29787972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022537309,[[101.19,0.06472198],[101.15,58.0542],[101.14,474.56],[101.13,78.53897972],[101.12,4.9427]],[[101.2,9.8871],[101.21,0.07035281],[101.22,78.53897972],[101.24,418.36],[101.25,87.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022565637,[[101.22,9.885],[101.21,527.40376651],[101.18,9.6798],[101.06,39.5995],[101.05,399.32508087]],[[101.24,9.94997959],[101.26,78.88451022],[101.27,369.8408],[101.29,19.7581],[101.3,53.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022630388,[[101.33,6.662e-05],[101.31,53.08],[101.29,473.78],[101.28,5.0374],[101.26,88.61843239]],[[101.34,9.8734],[101.35,346.7082],[101.36,78.81443363],[101.38,9.6381],[101.39,72.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022673729,[[101.48,52.84],[101.47,473.18],[101.46,63.13599988],[101.38,266.21672058],[101.37,362.38080072]],[[101.51,9.8575],[101.56,390.52069988],[101.57,9.4968],[101.58,106.21309988],[101.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022695362,[[101.44,0.06311838],[101.42,525.76],[101.4,78.56512329],[101.39,9.4099],[101.34,3544.72184387]],[[101.45,9.8627],[101.46,0.06598102],[101.5,346.9958],[101.51,78.56512329],[101.52,57.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022766203,[[101.37,0.04883677],[101.35,472.6],[101.31,78.7601601],[101.3,1.7167382],[101.28,78.7601601]],[[101.39,326.74257421],[101.4,78.7601601],[101.42,52.56],[101.45,176.0],[101.46,78.7601601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022800543,[[101.17,57.5879],[101.16,14.7081],[101.15,736.52897625],[101.13,81.96579492],[101.12,401.04474583]],[[101.23,0.06402123],[101.24,408.70836913],[101.25,139.25799492],[101.29,649.78],[101.32,1.71885805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022821458,[[100.97,52.58],[100.95,474.88],[100.94,81.96579492],[100.92,14.4828],[100.91,1.72319881]],[[100.99,0.07255908],[101.02,365.0],[101.03,81.96579492],[101.04,4.9032],[101.08,31.18729881]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022862179,[[101.07,0.0695901],[101.06,52.44],[101.05,484.7647],[101.03,55.34101457],[101.0,19.8132]],[[101.08,9.8988],[101.09,0.0757971],[101.11,50.72911457],[101.12,365.0],[101.13,57.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022927641,[[100.92,52.24],[100.91,5.0919],[100.9,526.22911457],[100.89,29.5954],[100.8,466.84227285]],[[100.97,9.9097],[101.01,50.72911457],[101.02,365.0],[101.03,14.7158],[101.05,104.67299628]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022946154,[[101.02,52.08],[100.99,4.8713],[100.98,475.18],[100.97,4.9395],[100.95,70.55161457]],[[101.05,365.0],[101.07,4.8398],[101.08,50.72911457],[101.11,71.8722],[101.16,29.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1744022992486,[[101.01,2.503e-05],[100.98,475.08],[100.97,4.651],[100.96,9.767],[100.92,1.72315615]],[[101.02,9.9047],[101.04,4.78110252],[101.05,82.5890532],[101.06,416.9],[101.07,19.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023054146,[[100.93,51.74846676],[100.91,475.78],[100.9,82.74987403],[100.89,9.6869],[100.88,24.8023]],[[100.95,0.0656172],[100.97,365.0],[100.98,5.0529],[101.0,82.74987403],[101.1,82.74987403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023094479,[[100.7,51.62],[100.68,5.0243],[100.67,82.74987403],[100.66,4.9463],[100.65,559.20987403]],[[100.77,82.74987403],[100.78,369.67148947],[100.79,176.0],[100.8,134.36987403],[100.83,49.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023116103,[[100.86,0.06363468],[100.85,51.54],[100.83,14.769],[100.8,87.73837403]],[[100.87,9.9204],[100.89,0.06724969],[100.9,447.7498635],[100.92,4.9446],[100.93,61.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023177952,[[100.53,9.741],[100.5,559.70987403],[100.46,19.9194],[100.4,82.74987403],[100.38,270.17441012]],[[100.6,0.07016662],[100.61,82.74987403],[100.62,364.99998947],[100.63,51.42],[100.65,82.74987403]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023219082,[[100.42,0.06329203],[100.38,477.6],[100.37,51.4],[100.36,9.6525],[100.34,88.39920382]],[[100.43,93.54630382],[100.44,0.07470638],[100.46,416.39998947],[100.47,5.0664],[100.5,269.07650382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023237695,[[100.47,9.9589],[100.46,0.0652051],[100.45,529.48],[100.44,56.39420182],[100.43,4.7108]],[[100.48,0.06620432],[100.51,364.99998947],[100.52,14.8951],[100.54,60.97990182],[100.56,705.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023282627,[[100.45,4.8765],[100.44,529.28],[100.43,4.744],[100.42,5.0762],[100.41,51.47610182]],[[100.46,9.9599],[100.5,364.99998947],[100.51,60.80250182],[100.52,76.1786],[100.55,51.47610182]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023350177,[[100.27,478.38],[100.24,42.21266372],[100.23,14.6289],[100.19,19.9729],[100.17,2928.4442]],[[100.28,9.9778],[100.31,32.30020923],[100.33,416.03998947],[100.34,19.9455],[100.35,32.23136372]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023368491,[[100.43,51.03159545],[100.42,4.999],[100.41,483.4095],[100.4,51.56390871],[100.36,29.82]],[[100.46,0.06735114],[100.48,56.42680871],[100.49,369.74328947],[100.5,5.0775],[100.52,50.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023403413,[[100.55,0.0676019],[100.54,50.76],[100.53,482.6976],[100.51,9.7717],[100.42,391.8893]],[[100.56,9.95],[100.58,0.06431033],[100.6,369.88368947],[100.61,102.32390871],[100.62,29.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023480377,[[100.29,0.0677431],[100.26,60.1662],[100.25,483.2331],[100.24,51.56390871]],[[100.3,9.9758],[100.31,0.06789152],[100.32,4.8254],[100.33,56.26480871],[100.34,364.99998947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023532827,[[100.35,0.06754122],[100.34,478.34],[100.32,32.19753535],[100.31,59.6908],[100.3,4.7044]],[[100.36,9.9705],[100.37,0.07598642],[100.38,50.3],[100.39,4.7226],[100.4,37.07913535]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023557741,[[100.39,9.9659],[100.37,0.06900826],[100.36,82.41412953],[100.35,32.19412953],[100.34,9.8784]],[[100.4,0.06646201],[100.41,9.9644],[100.43,369.84648947],[100.44,4.7123],[100.46,1.73401764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023627007,[[100.45,54.6687],[100.42,61.36517117],[100.4,477.96],[100.37,51.53651557],[100.35,413.43837117]],[[100.51,51.43837117],[100.52,369.8539],[100.53,49.84],[100.54,9.2595],[100.55,53.17018833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023652824,[[100.26,49.76],[100.25,487.9397],[100.23,9.6838],[100.22,429.88655038],[100.21,1.73501184]],[[100.28,9.9769],[100.3,83.52031736],[100.32,4.7584],[100.33,49.76],[100.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023692949,[[100.54,0.07455942],[100.53,4.9655],[100.52,59.4012],[100.51,83.4520693],[100.5,477.78]],[[100.57,9.9485],[100.58,365.0],[100.59,4.997],[100.6,88.5280693],[100.61,198.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023754988,[[100.77,480.7699],[100.76,9.661],[100.74,49.18],[100.7,362.0],[100.67,19.8747]],[[100.82,51.09951492],[100.84,49.18],[100.85,51.09951492],[100.86,365.0],[100.88,24.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023802730,[[100.64,3.522e-05],[100.6,49.12],[100.59,477.08],[100.58,9.6174]],[[100.65,93.19142165],[100.66,0.07380958],[100.69,132.37122165],[100.7,384.8708],[100.74,2.36439255]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023821952,[[100.8,0.0701161],[100.78,48.96],[100.77,476.84],[100.74,9.5939],[100.73,362.0]],[[100.81,9.9244],[100.83,0.07301839],[100.84,83.06475133],[100.85,53.6141],[100.88,149.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023868391,[[100.92,0.07226534],[100.89,53.7878],[100.88,82.94851025],[100.87,476.16],[100.86,4.9462]],[[100.96,4.9403],[100.99,175.48],[101.03,23.1383],[101.06,189.19305351],[101.07,265.82242252]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023939251,[[100.86,58.53034874],[100.85,475.86],[100.84,2.4793],[100.83,4.9944],[100.81,82.66615383]],[[100.88,9.9179],[100.89,0.06349257],[100.91,2.4746],[100.92,82.66615383],[100.93,129.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023951162,[[100.82,9.99102865],[100.8,524.28],[100.79,2.4727],[100.78,4.8284],[100.73,381.8632]],[[100.84,9.99193263],[100.86,82.66615383],[100.87,4.842],[100.88,175.16],[100.89,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744023993183,[[100.51,58.454],[100.5,0.07420806],[100.47,479.4106],[100.46,88.04591226],[100.45,85.03312783]],[[100.52,0.07407571],[100.55,126.66],[100.56,83.30161226],[100.57,2.5239],[100.58,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024059531,[[100.77,48.32750952],[100.76,2.504],[100.75,83.20002564],[100.72,477.12],[100.7,83.20002564]],[[100.81,6.42818682],[100.83,126.66],[100.84,90.22002564],[100.86,525.38],[100.88,87.62518873]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024082851,[[100.67,50.4816],[100.66,83.20002564],[100.65,83.20002564],[100.64,476.98],[100.62,2.5155]],[[100.74,126.66],[100.76,7.4354],[100.77,48.18],[100.78,1.72863423],[100.79,476.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024128725,[[100.85,57.8001],[100.83,475.78],[100.82,90.03933891],[100.81,19.8485],[100.8,362.0]],[[100.91,85.14263891],[100.92,2.3171],[100.94,174.56],[100.95,102.65653891],[100.97,475.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024196174,[[100.89,47.66],[100.87,53.42176855],[100.86,24.6363],[100.8,482.45246855]],[[100.94,7.17],[100.97,50.97086855],[100.98,47.64],[100.99,126.66],[101.05,60.92186855]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024237803,[[100.77,0.06696132],[100.76,47.52],[100.75,475.7],[100.74,7.1741],[100.73,50.97086855]],[[100.79,0.07526903],[100.82,50.97086855],[100.83,2.3013],[100.84,227.50726855],[100.85,2.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024263112,[[100.72,6.972e-05],[100.68,9.9377],[100.67,50.0299],[100.66,4.9211],[100.64,83.08459549]],[[100.73,9.9332],[100.75,130.66981043],[100.76,126.66],[100.77,4.26937667],[100.78,501.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024330258,[[100.49,47.44],[100.48,0.06871753],[100.47,9.9584],[100.46,482.6685],[100.41,19.9297]],[[100.5,9.956],[100.51,0.07330238],[100.54,2.5132],[100.55,51.26196856],[100.56,4.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024374406,[[100.54,0.07080915],[100.51,49.9112],[100.5,529.16196856],[100.49,2.3617],[100.46,364.3818]],[[100.58,0.07589095],[100.6,53.73696856],[100.61,47.34],[100.62,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024429065,[[100.6,477.02],[100.59,47.1],[100.56,56.1014219],[100.53,636.63056788],[100.46,9.966]],[[100.64,2.5437],[100.65,51.2141219],[100.66,19.8818],[100.67,129.0861],[100.68,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024445072,[[100.46,9.9595],[100.45,47.1],[100.43,51.2141219],[100.41,5.0146],[100.4,528.6141219]],[[100.52,51.2141219],[100.53,181.07],[100.61,29.8355],[100.65,144.20210067],[100.66,116.41195756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024520029,[[100.3,46.98],[100.29,10.04381173],[100.27,51.2141219],[100.26,478.24],[100.23,7.1684]],[[100.32,0.07221811],[100.34,6.9521],[100.36,51.2141219],[100.37,545.298],[100.39,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024541039,[[100.34,4.7461],[100.33,525.42],[100.32,51.2141219],[100.3,71.1642219],[100.27,362.0]],[[100.42,51.2141219],[100.44,252.1555219],[100.46,478.48],[100.47,41.57360166],[100.49,117.35580977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024584469,[[100.24,9.981],[100.22,46.92937198],[100.2,86.2422702],[100.16,515.36570511],[100.14,19.982]],[[100.3,83.8625702],[100.33,478.9],[100.37,19.9382],[100.4,93.8285702],[100.48,49.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024622288,[[100.27,0.06344497],[100.26,46.76],[100.23,488.9824],[100.2,51.67755985],[100.17,19.9768]],[[100.28,9.9778],[100.29,51.67755985],[100.3,0.07075049],[100.32,2.5403],[100.33,19.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024673237,[[99.902,46.72],[99.87,53.57195985],[99.869,2.3701],[99.857,479.96]],[[99.98,51.67755985],[99.985,2.5511],[99.986,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024713471,[[100.25,0.06735325],[100.23,46.52],[100.2,2.4237],[100.19,86.32408829],[100.16,53.56592059]],[[100.26,9.9788],[100.27,84.05125239],[100.29,46.52],[100.3,2.4216],[100.32,367.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024780027,[[100.32,46.39680702],[100.28,485.4953],[100.26,273.6476847],[100.25,395.27334273]],[[100.34,0.06749613],[100.35,51.47898456],[100.37,2.5409],[100.38,48.726],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024824669,[[100.29,86.23317554],[100.28,46.2],[100.25,614.33523511],[100.24,2.0318],[100.23,363.73518486]],[[100.37,4.997],[100.4,46.2],[100.41,365.0],[100.42,508.0902],[100.47,186.5374008]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024853092,[[100.21,9.984],[100.17,50.9782],[100.16,51.65471522],[100.15,499.0015],[100.11,362.0]],[[100.24,12.4351],[100.25,51.5798499],[100.26,5.0621],[100.27,365.0],[100.28,479.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024905536,[[100.53,0.07575042],[100.51,48.4573],[100.5,51.43454325],[100.48,381.9157],[100.47,478.04]],[[100.58,4.8653],[100.59,53.81504325],[100.62,410.96],[100.64,1.7306975],[100.75,199.20176635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024949164,[[100.33,45.97457669],[100.32,477.8],[100.3,51.43454325],[100.28,4.916],[100.27,33.97926332]],[[100.36,0.06830588],[100.4,99.70914325],[100.41,367.52],[100.46,19.9215],[100.5,51.43454325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744024969085,[[100.34,9.9718],[100.33,45.88],[100.32,0.07384174],[100.31,51.43454325],[100.29,2.4361]],[[100.35,0.07372159],[100.38,14.8008],[100.39,365.0],[100.4,51.43454325],[100.41,48.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025011707,[[100.38,45.8],[100.34,478.28],[100.33,51.51098341],[100.28,59.8007]],[[100.41,4.16962329],[100.43,4.982],[100.44,51.51098341],[100.45,430.7233],[100.53,13.507936]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025079970,[[100.09,45.74],[100.08,51.73990073],[100.05,81.60990073],[100.04,27.4477],[100.03,479.16]],[[100.17,59.00880073],[100.19,45.74],[100.2,530.89990073],[100.25,131.59110073],[100.29,9.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025092777,[[100.09,10.0719416],[100.07,45.72],[100.06,7.4197],[100.04,531.07990073],[100.03,20.0041]],[[100.12,0.07431586],[100.15,58.99020073],[100.16,365.0],[100.23,9.963],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025145440,[[100.11,7.316e-05],[100.1,479.3],[100.09,45.58],[100.07,9.9981],[100.04,53.43410504]],[[100.12,28.25373393],[100.14,0.06363839],[100.15,51.69562621],[100.16,45.58],[100.17,27.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025209481,[[100.03,55.51143255],[100.02,479.82],[100.0,51.69562621],[99.992,1.73947816],[99.959,63.22141295]],[[100.06,0.07662373],[100.08,2.5269],[100.1,101.83622621],[100.12,384.9891],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025229993,[[100.1,55.3758],[100.09,0.0735991],[100.07,51.69562621],[100.05,51.69562621],[100.04,20.0021]],[[100.11,11.59921704],[100.13,9.9936],[100.15,7.4547],[100.16,416.69562621],[100.17,479.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025270221,[[100.16,45.28],[100.15,9.9903],[100.13,566.45781882],[100.1,84.23221882],[100.09,362.2175]],[[100.18,9.9885],[100.22,88.98131882],[100.25,129.51221882],[100.26,365.0],[100.28,1.73739391]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025317652,[[100.29,45.04],[100.28,478.46],[100.25,51.66744188],[100.22,0.28]],[[100.33,2.5229],[100.34,51.66744188],[100.35,47.3678],[100.37,384.9397],[100.45,530.30744188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025385713,[[100.21,478.56],[100.2,44.94677911],[100.18,4.8636],[100.17,32.22051116],[100.16,0.5024]],[[100.22,1.99560965],[100.23,0.07145472],[100.25,32.22051116],[100.26,2.3735],[100.27,414.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025409916,[[100.23,0.06838104],[100.21,77.08051116],[100.19,0.5037],[100.18,2.3787],[100.17,478.86]],[[100.25,10.05408206],[100.27,32.22051116],[100.28,2.5551],[100.29,369.9264],[100.3,64.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025470264,[[100.03,44.82],[100.0,51.55177143],[99.989,479.68],[99.981,20.0153],[99.97,0.6647]],[[100.09,2.5433],[100.11,51.55177143],[100.12,365.0],[100.13,44.82],[100.15,53.29111917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025511687,[[99.851,8.35564122],[99.81,10.0248],[99.798,47.08],[99.789,7.096],[99.752,1.74325553]],[[99.852,10.0206],[99.86,84.27390077],[99.866,45.68],[99.897,1.74325553],[99.898,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025546209,[[99.76,0.07387974],[99.756,50.38],[99.692,4.8875],[99.691,481.24],[99.69,84.27390077]],[[99.765,10.0293],[99.77,0.07540582],[99.78,84.27390077],[99.799,7.13345328],[99.8,84.27390077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025591160,[[99.601,49.82],[99.581,2.4998],[99.577,4.788],[99.57,84.27390077],[99.552,1.7468871]],[[99.658,2.4994],[99.659,4.8213],[99.66,84.27390077],[99.683,49.66],[99.7,84.27390077]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025634488,[[99.82,0.06302323],[99.802,49.3],[99.75,84.27390077],[99.741,486.2344]],[[99.821,10.023],[99.839,2.5643],[99.85,84.27390077],[99.856,2.4525],[99.86,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025655604,[[99.54,0.06682245],[99.537,51.68],[99.507,481.8],[99.502,2.5464],[99.49,84.27390077]],[[99.56,0.07540293],[99.58,84.27390077],[99.599,2.3429],[99.607,51.66],[99.627,1.74810245]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025696432,[[99.682,10.0367],[99.653,52.16],[99.652,2.5306],[99.639,2.3379],[99.63,84.27390077]],[[99.707,10.0344],[99.73,84.27390077],[99.739,2.4014],[99.74,0.06975236],[99.75,52.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025765387,[[99.677,48.28],[99.671,7.0004],[99.67,481.44],[99.669,8.72e-06],[99.523,10.03]],[[99.74,52.07648081],[99.749,48.28],[99.766,20.0566],[99.773,4.7878],[99.782,2.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025785906,[[99.71,3.849e-05],[99.671,2.4711],[99.661,50.3037],[99.648,481.5],[99.63,52.07648081]],[[99.711,10.0337],[99.73,52.14146201],[99.733,47.98],[99.749,7.3581],[99.768,20.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025830738,[[99.643,4.7338],[99.642,48.52],[99.62,84.95608556],[99.601,362.0],[99.566,20.0967]],[[99.7,40.45701254],[99.71,84.95608556],[99.741,4.7692],[99.746,48.44],[99.748,20.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025895895,[[99.353,0.6434197],[99.322,0.99822442],[99.287,50.84]],[[99.38,52.47560974],[99.399,50.7],[99.4,52.47560974],[99.425,2.448],[99.426,20.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025936325,[[99.236,10.0818],[99.222,2.5519],[99.211,4.7456],[99.2,1.18513547],[99.193,51.42]],[[99.28,52.47560974],[99.299,51.48],[99.309,2.3959],[99.347,20.1412],[99.4,52.47560974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744025955450,[[99.18,1.16723914],[99.163,2.5638],[99.161,55.08],[99.151,4.8338],[99.124,483.62]],[[99.23,85.65025225],[99.242,55.24],[99.25,85.65025225],[99.258,365.0],[99.259,5.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026008992,[[99.365,52.5],[99.357,482.98],[99.351,2.3217],[99.34,85.65025225],[99.333,2.3448]],[[99.43,85.65025225],[99.445,4.9797],[99.45,85.72049548],[99.461,66.0556702],[99.494,482.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026060854,[[99.799,111.89512275],[99.798,503.52805236],[99.793,10.0255],[99.773,362.0],[99.75,84.95901211]],[[99.829,481.3],[99.83,84.95901211],[99.854,52.04],[99.93,20.0237],[99.947,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026081375,[[99.636,2.5574],[99.628,50.52],[99.611,4.6987],[99.602,222.11675742],[99.596,481.24]],[[99.69,84.95901211],[99.699,152.62499968],[99.7,84.95901211],[99.702,50.52],[99.726,1.74630416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026151632,[[99.74,0.07494828],[99.703,2.399],[99.702,48.1],[99.693,222.11675742],[99.654,538.0]],[[99.779,47.98],[99.79,566.53901211],[99.799,6.4836],[99.846,20.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026198074,[[99.54,0.06771631],[99.538,5.65350504],[99.531,5.4325239],[99.529,6.40940987],[99.493,4.5938]],[[99.56,85.11115556],[99.567,482.14],[99.573,48.34],[99.606,1.74844499],[99.609,33.71406653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026222693,[[99.543,48.34],[99.537,222.11675742],[99.509,7.73558892],[99.481,20.1139],[99.4,52.33494063]],[[99.61,100.67494063],[99.649,34.7948],[99.65,52.33494063],[99.683,108.56256459],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026256417,[[99.52,0.06451958],[99.518,4.9795],[99.517,47.48],[99.492,222.11675742]],[[99.557,41.05987188],[99.565,108.56256459],[99.578,47.48],[99.592,4.6987],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026332387,[[99.479,222.11675742],[99.478,47.94],[99.46,0.06826066],[99.45,52.33494063],[99.433,1.7489942]],[[99.531,4.20998925],[99.535,9.8873],[99.55,52.33494063],[99.565,47.82],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026350596,[[99.679,222.11675742],[99.678,47.38],[99.66,52.40793519],[99.613,538.0],[99.517,10.05]],[[99.741,7.82343854],[99.742,4.6695],[99.743,4.9682],[99.755,47.34],[99.768,481.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026387827,[[99.577,222.11675742],[99.565,46.7],[99.55,52.33494063],[99.545,20.101],[99.53,481.84]],[[99.637,4.21870301],[99.639,4.7175],[99.64,52.33494063],[99.659,46.7],[99.664,481.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026444477,[[99.758,10.029],[99.75,0.07299683],[99.74,46.6],[99.717,222.11675742],[99.71,52.02531249]],[[99.779,11.88618475],[99.797,9.5785],[99.8,52.02531249],[99.824,46.6],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026468807,[[99.741,46.58],[99.74,0.06590599],[99.721,222.11675742],[99.72,52.02531249]],[[99.78,11.81604246],[99.809,9.8238],[99.815,46.58],[99.82,52.02531249],[99.84,20.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026499323,[[99.514,46.6],[99.5,52.02531249],[99.492,214.43315742],[99.488,481.82],[99.481,5.001]],[[99.642,46.6],[99.672,20.0755],[99.68,40.73662385],[99.699,10.03],[99.7,52.02531249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026558081,[[99.36,0.06401315],[99.351,46.6],[99.331,214.43315742],[99.315,5.1016],[99.31,52.34929475]],[[99.38,0.06397845],[99.382,10.067],[99.398,7.68121845],[99.399,6.78278769],[99.4,52.34929475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026597606,[[99.35,0.06717075],[99.345,46.56],[99.326,4.7201],[99.325,9.6009],[99.271,1.75141925]],[[99.38,0.06397845],[99.4,52.34929475],[99.428,13.44955946],[99.432,40.73662385],[99.439,107.32357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026617811,[[99.559,46.46],[99.541,214.43315742],[99.54,0.06647366],[99.521,2.8577],[99.52,52.34929475]],[[99.61,52.34929475],[99.629,6.59294709],[99.635,4.6536],[99.639,46.46],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026676364,[[99.86,206.77095742],[99.851,131.32252476],[99.82,46.2],[99.8,52.011204]],[[99.861,50.17],[99.868,480.78],[99.88,52.011204],[99.886,9.8268],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026728397,[[99.851,35.5180984],[99.85,0.07467429],[99.82,206.77095742],[99.808,46.1],[99.789,1.7428932]],[[99.852,50.17],[99.854,10.0194],[99.87,0.06860758],[99.88,52.00621144],[99.889,526.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026757623,[[99.831,206.77095742],[99.82,0.06376979],[99.811,51.0339],[99.8,32.50896852],[99.683,278.51112241]],[[99.84,0.06666415],[99.851,10.0197],[99.875,46.04],[99.88,32.50896852],[99.899,14.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026801255,[[100.0,0.06739368],[99.991,252.61095742],[99.99,32.4378775],[99.97,9.5573],[99.964,4.9389]],[[100.06,32.4378775],[100.08,29.9913],[100.09,480.22],[100.15,3404.21847732]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026870811,[[99.999,10.0049],[99.978,206.77095742],[99.977,45.66],[99.97,0.07346785],[99.96,32.4081079]],[[100.0,0.0716671],[100.03,522.6505079],[100.07,21.73693946]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026894130,[[99.96,0.07650034],[99.958,10.0089],[99.942,206.77095742],[99.922,45.56],[99.896,20.0304]],[[99.97,0.07620642],[99.978,10.007],[99.98,32.4081079],[99.991,45.58],[100.03,1.7412842]]]
["bitfinex-derivatives","SOLF0:USTF0",1744026930460,[[100.13,45.4547944],[100.12,258.32459404],[100.1,51.81571942],[100.09,25.069]],[[100.2,4.7726],[100.21,107.19261942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027027153,[[100.14,9.9908],[100.12,5.0436],[100.11,45.04],[100.1,216.28387462],[100.05,718.96958622]],[[100.16,42.32216079],[100.18,45.04],[100.19,4.6358],[100.2,32.33296079],[100.22,19.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027049269,[[100.25,0.06941337],[100.23,206.50887462],[100.22,44.98],[100.21,5.0235]],[[100.26,42.31176079],[100.3,42.19346079],[100.31,49.9547],[100.34,21.67793709],[100.39,504.54135464]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027100429,[[100.16,0.06797449],[100.15,379.06462],[100.14,5.0431],[100.13,44.78],[100.11,9.4476]],[[100.18,10.05977753],[100.19,82.10556079],[100.2,4.7051],[100.24,19.9634],[100.26,478.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027185102,[[100.21,9.9838],[100.19,0.06412888],[100.18,49.5952],[100.17,394.33296079],[100.16,9.554]],[[100.22,0.06509044],[100.23,9.9824],[100.25,516.49256079],[100.26,44.5],[100.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027218622,[[100.3,9.9744],[100.29,44.32],[100.28,362.0],[100.27,32.33296079],[100.26,4.8747]],[[100.33,7.47305658],[100.35,37.23606079],[100.37,9.2741],[100.38,44.32],[100.39,478.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027251872,[[100.57,44.14],[100.55,406.5309],[100.54,534.5481091],[100.5,88.9498091]],[[100.64,95.5616091],[100.68,1.72975122],[100.69,9.7996],[100.75,51.4216091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027316623,[[100.07,0.06818918],[100.05,14.7641],[100.02,49.7017],[100.01,885.32],[99.92,29.99]],[[100.08,7.35291524],[100.09,10.05900504],[100.1,127.5856884],[100.15,83.3456884],[100.16,21.71722226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027356562,[[100.36,0.0710566],[100.34,5.0188],[100.33,4.8894],[100.32,446.19],[100.31,4.8693]],[[100.38,0.07137992],[100.39,44.3],[100.4,83.3456884],[100.41,478.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027379380,[[100.24,0.07342313],[100.21,44.22],[100.2,51.63391815],[100.19,371.5799]],[[100.26,0.07110814],[100.29,530.25391815],[100.3,44.22],[100.55,561.36223893],[101.53,1346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027421212,[[99.96,5.1568931],[99.95,9.6048],[99.935,44.3],[99.927,362.0],[99.91,51.63391815]],[[99.97,0.06676171],[100.01,51.63391815],[100.02,44.3],[100.03,0.4611],[100.04,479.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027450546,[[100.07,9.9968],[100.03,406.3],[100.01,51.63391815],[100.0,61.41721815],[99.993,20.0108]],[[100.1,9.9954],[100.12,576.01391815],[100.13,5.0889],[100.15,53.37326589],[100.17,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027502790,[[100.18,10.0565],[100.17,483.395],[100.16,362.0],[100.15,275.26712287],[100.14,395.71782173]],[[100.25,58.72501197],[100.29,508.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027542930,[[100.14,0.07199037],[100.13,9.9914],[100.12,5.0943],[100.11,48.9318],[100.1,366.7253]],[[100.15,7.13268572],[100.16,9.9888],[100.17,0.06422042],[100.18,44.2],[100.19,84.00393992]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027604867,[[100.06,0.06694836],[100.04,10.0001],[100.02,406.22],[100.01,9.7478],[100.0,56.87735038]],[[100.07,17.1029063],[100.09,96.08345023],[100.12,494.5662],[100.14,60.84397271],[100.15,160.74468055]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027628693,[[100.07,54.1774],[100.06,362.07661663],[100.04,51.79595038],[100.03,504.514]],[[100.09,0.06982194],[100.13,95.97595038],[100.14,69.35032769],[100.15,108.94873017]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027671613,[[100.06,324.90937897],[100.04,530.98330661],[100.03,4.7802],[100.01,277.21883895],[100.0,950.27474689]],[[100.12,15.0599],[100.13,49.0512],[100.14,4.7379],[100.15,51.58330661],[100.17,19.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027739574,[[99.96,14.57],[99.941,280.74937897],[99.94,44.16],[99.92,51.58330661],[99.901,479.8]],[[100.02,95.74330661],[100.03,4.6319],[100.05,71.58320661],[100.06,479.8],[100.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027779318,[[100.05,44.20883233],[100.04,84.25426503],[100.02,265.09687897],[100.0,84.25426503],[99.929,30.0356]],[[100.08,0.07318181],[100.1,9.9953],[100.12,94.26816503],[100.24,29.9451],[100.25,84.25426503]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027801731,[[99.935,309.27687897],[99.91,0.0727613],[99.905,538.0],[99.9,84.25426503],[99.819,30.0688]],[[99.99,14.7542],[99.999,44.18],[100.0,84.25426503],[100.07,59.9896],[100.09,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027866294,[[99.906,20.88302195],[99.905,44.14],[99.88,84.25426503],[99.871,0.2035],[99.775,274.33879466]],[[99.96,0.06656462],[99.963,10.0085],[99.966,44.14],[100.0,564.55426503],[100.03,20.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027902431,[[99.951,44.12],[99.94,89.84978509],[99.859,274.33879466],[99.85,114.27698509],[99.79,9.984]],[[100.02,44.12],[100.04,564.41758509],[100.05,4.8003],[100.08,24.9859],[100.1,84.21758509]]]
["bitfinex-derivatives","SOLF0:USTF0",1744027934059,[[99.874,10.0173],[99.867,44.1],[99.866,20.88302195],[99.851,4.7721],[99.846,0.1377]],[[99.904,10.0145],[99.91,0.06928017],[99.929,4.753],[99.932,44.1],[99.95,84.29587404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028008332,[[99.751,8.33786218],[99.75,0.06753934],[99.733,44.08],[99.73,51.9988472],[99.662,275.04027281]],[[99.809,44.08],[99.819,4.7524],[99.82,51.9988472],[99.866,1.74413797],[99.935,110.17863729]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028050657,[[100.06,0.06643408],[100.03,52.27786218],[100.02,51.81519489],[100.0,278.30084018],[99.961,558.0173]],[[100.08,0.07101647],[100.11,576.01519489],[100.12,5.1026],[100.14,1.73930428],[100.15,71.79519489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028072183,[[100.12,43.88],[100.11,51.81519489],[100.1,5.0799],[100.09,8.33786218],[100.07,530.0877]],[[100.17,9.9878],[100.18,5.0583],[100.19,56.50729489],[100.2,523.54],[100.24,21.7001145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028116313,[[100.17,0.07328584],[100.15,51.02790449],[100.14,5.0468],[100.13,60.86145707],[100.09,499.0911]],[[100.2,0.07114007],[100.22,4.6609],[100.23,56.52699489],[100.24,48.7581],[100.25,71.77629489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028157550,[[99.989,43.86],[99.98,84.37242863],[99.971,362.0],[99.96,9.6553],[99.95,84.29891106]],[[100.06,55.15922238],[100.08,284.10920606],[100.13,364.11361642]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028203582,[[100.19,302.69781537],[100.18,44.48],[100.15,1100.8336059],[100.1,113.7965059],[100.06,50.0114]],[[100.22,7.95444065],[100.25,9.9804],[100.26,5.0227],[100.28,4.6329],[100.29,562.8336059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028243705,[[100.0,0.06967801],[99.993,10.0054],[99.986,45.02],[99.971,256.67024495],[99.95,88.9183059]],[[100.02,7.57848214],[100.03,10.06744687],[100.04,45.04],[100.05,489.1225],[100.06,83.8136059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028262716,[[99.931,256.67024495],[99.929,45.14],[99.917,14.1162],[99.91,51.88580999],[99.885,20.0324]],[[99.985,7.53820514],[100.0,4.23580453],[100.01,525.0],[100.02,56.52080999],[100.04,6.76718382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028303552,[[99.887,10.016],[99.88,0.07205734],[99.851,256.67024495],[99.849,44.52],[99.84,84.45186025]],[[99.89,0.07048058],[99.906,4.12638954],[99.917,10.0131],[99.919,480.3],[99.926,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028369800,[[99.872,43.96],[99.865,256.67024495],[99.864,4.9878],[99.853,4.9326],[99.81,29.97]],[[99.94,11.44094077],[99.948,43.96],[99.95,51.85938145],[99.955,480.08],[99.979,9.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028381916,[[99.8,0.06573353],[99.781,256.67024495],[99.779,44.0],[99.769,4.6645],[99.686,29.97]],[[99.82,0.06957182],[99.829,10.0219],[99.849,43.98],[99.859,4.7646],[99.86,51.85938145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028422440,[[99.981,264.44636644],[99.961,2.0007803],[99.95,84.31524331]],[[100.03,50.11],[100.06,9.6399],[100.07,525.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028482299,[[100.1,10.06806025],[100.08,43.88],[100.06,214.42066715],[100.03,24.8481],[99.996,273.23528943]],[[100.11,100.22000001],[100.12,0.07584179],[100.13,9.9923],[100.14,9.5159],[100.15,4.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028501820,[[100.0,212.42186644],[99.976,43.9],[99.95,51.75353837],[99.875,30.0518],[99.85,51.75353837]],[[100.02,107.47588841],[100.03,0.06372605],[100.04,100.75823837],[100.05,4.9651],[100.07,19.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028578680,[[99.984,43.9],[99.97,51.75353837],[99.961,212.42186644],[99.96,0.07296877],[99.917,81.06056092]],[[99.998,7.7027],[100.03,9.4932],[100.05,95.65353837],[100.15,91.71533837],[100.16,109.54858265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028600098,[[99.997,43.82],[99.98,51.75353837],[99.955,204.75006644],[99.95,51.75353837]],[[100.03,92.52875001],[100.07,523.52],[100.08,51.75353837],[100.1,19.9909],[100.12,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028644942,[[99.951,204.75006644],[99.95,51.75353837],[99.947,43.82],[99.913,4.8173],[99.911,542.7087]],[[99.976,7.1698464],[99.98,92.52875001],[100.01,43.82],[100.02,4.7321],[100.04,51.75353837]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028666464,[[100.02,32.37950482],[100.01,248.51006644],[100.0,32.37950482],[99.98,14.7863],[99.968,20.0159]],[[100.04,42.41875001],[100.05,50.11],[100.08,43.76],[100.09,32.37950482],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028729304,[[100.68,204.75006644],[100.67,141.26704305],[100.66,4.6821],[100.62,1020.802],[100.6,87.84694305]],[[100.76,83.08954305],[100.77,4.6386],[100.78,49.36],[100.79,9.688],[100.8,84.81740482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028769232,[[101.38,1.97277569],[101.35,83.08954305],[101.34,9.8717],[101.32,61.42],[101.3,1301.05960949]],[[101.44,83.08954305],[101.47,536.56],[101.48,5.0169],[101.49,5.0545],[101.5,83.08954305]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028809971,[[101.34,0.06896119],[101.32,82.25805972],[101.3,1.97433366],[101.28,1011.18],[101.27,88.9462]],[[101.37,0.07306266],[101.41,87.23245972],[101.42,84.1],[101.43,473.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028847001,[[101.12,0.06286089],[101.11,160.51805972],[101.09,204.75006644],[101.05,82.25805972],[100.96,39.6357]],[[101.14,0.07252383],[101.19,86.94725972],[101.2,553.66],[101.45,110.85011614],[101.46,166.27517422]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028884631,[[101.35,75.38],[101.34,362.0],[101.31,5.059],[101.3,82.25805972],[101.24,19.7633]],[[101.43,488.37679406],[101.44,40.49038219],[101.45,197.93407586],[101.46,243.37187007],[101.55,101.96305972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028901746,[[101.28,82.25805972],[101.27,441.92],[101.26,9.577],[101.25,82.25805972],[101.22,473.4]],[[101.38,82.25805972],[101.4,84.7966],[101.41,82.25805972],[101.42,0.0679067],[101.44,473.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744028938566,[[101.54,158.39805972],[101.52,362.0],[101.51,4.9331],[101.5,87.04915972],[101.48,19.7176]],[[101.63,82.25805972],[101.65,473.0],[101.66,76.08],[101.67,16.65939947],[101.7,101.93485972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029003632,[[102.31,82.25805972],[102.28,83.58],[102.25,82.25805972],[102.23,469.74],[102.22,542.5775]],[[102.43,469.74],[102.45,82.25805972],[102.5,2921.48055972],[102.62,146.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029008535,[[102.15,441.14487349],[102.08,82.25805972],[102.06,87.09115972],[102.05,4.8668],[102.04,83.66]],[[102.16,9.7932],[102.18,165.91805972],[102.19,469.64],[102.2,82.25805972],[102.21,1.70375266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029044351,[[102.16,82.25805972],[102.15,469.84],[102.13,86.4],[102.11,4.7703],[102.1,987.17965972]],[[102.26,92.04265972],[102.27,4.6421],[102.28,86.42],[102.3,82.25805972],[102.31,9.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029098892,[[102.2,82.25805972],[102.18,0.0726879],[102.15,82.25805972],[102.13,1007.68],[102.11,8.8681]],[[102.29,87.16405972],[102.3,469.68],[102.32,6.44438568],[102.4,2924.91065972],[102.55,106.05385721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029137618,[[102.34,0.07330551],[102.31,83.42],[102.28,82.25805972],[102.27,3.9151],[102.25,448.96095972]],[[102.36,0.06645247],[102.37,82.25805972],[102.4,556.31155972],[102.41,9.75],[102.42,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029156137,[[102.43,82.25805972],[102.4,82.25805972],[102.38,90.7936],[102.36,834.5809],[102.35,620.25805972]],[[102.51,468.68],[102.53,82.25805972],[102.55,9.4439],[102.56,81.18],[102.61,19.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029212479,[[102.35,79.28],[102.32,82.25805972],[102.3,446.21309393],[102.29,557.5615],[102.27,9.2376]],[[102.44,4.8016],[102.45,161.65805972],[102.46,5.0089],[102.47,4.6269],[103.78,3.58531635]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029251224,[[102.24,4.57],[102.23,155.73805972],[102.22,4.7792],[102.21,4.533],[102.2,551.19805972]],[[102.32,82.25805972],[102.35,82.25805972],[102.36,19.5497],[102.37,468.94],[102.38,438.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029271428,[[102.3,4.5478],[102.28,82.25805972],[102.26,71.14],[102.25,444.25805972],[102.24,468.8]],[[102.4,164.51611944],[102.43,71.1],[102.44,365.0],[102.45,87.28075972],[102.47,38.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029327258,[[101.96,4.6556],[101.95,536.34],[101.94,82.25805972]],[[102.03,82.25805972],[102.04,0.07022549],[102.06,4.8835],[102.09,365.0],[102.1,168.13625972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029368290,[[102.16,82.33150651],[102.15,144.75805972],[102.12,362.0],[102.03,29.4153],[101.86,449.06221435]],[[102.26,470.48],[102.27,82.25805972],[102.31,378.3375002],[102.33,136.26004022],[103.04,9409.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029416325,[[101.85,9.8225],[101.84,9.2536],[101.83,58.5],[101.82,552.99805972],[101.81,4.7154]],[[101.89,9.8198],[101.91,1.96251594],[101.92,87.17715972],[101.93,63.4726],[101.95,553.17805972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029425838,[[101.94,0.06175056],[101.92,58.32],[101.9,82.25805972],[101.88,481.0155],[101.87,366.962]],[[101.97,0.0688454],[101.99,82.25805972],[102.01,14.4635],[102.02,73.36455406],[102.03,511.15066402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029483377,[[101.6,9.8468],[101.57,52.96],[101.56,264.1878776],[101.55,410.89770672],[101.54,388.8370164]],[[101.64,82.25805972],[101.65,0.0648404],[101.67,9.3109],[101.68,54.94695515],[101.69,4.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029501902,[[101.57,0.07430209],[101.55,52.82],[101.53,444.25805972],[101.51,9.2798],[101.5,620.25805972]],[[101.6,0.07084377],[101.62,82.25805972],[101.63,4.7448],[101.64,1.96772924],[101.75,82.25805972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029539718,[[101.36,55.70764565],[101.34,82.25805972],[101.33,4.6576],[101.29,4.7062],[101.28,386.7158]],[[101.39,0.06351281],[101.42,11.34669763],[101.44,55.66],[101.45,87.29315972],[101.55,111.81535972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029582362,[[101.55,9.852],[101.52,82.25805972],[101.51,9.4003],[101.5,497.59805972],[101.48,19.7173]],[[101.6,4.9525],[101.61,483.0155],[101.62,135.17805972]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029639007,[[101.25,0.06942092],[101.24,9.8819],[101.21,53.42],[101.19,96.94425972],[101.18,362.0]],[[101.28,9.95072097],[101.3,138.67239338],[101.33,365.0],[101.34,14.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029658822,[[101.24,9.95735289],[101.2,82.25805972],[101.19,53.82],[101.16,449.05975972],[101.12,29.6815]],[[101.26,0.07414688],[101.28,1.97472353],[101.29,53.82],[101.31,4.7142],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029721764,[[101.46,135.11805972],[101.44,381.7252],[101.41,731.73909031],[101.4,993.10132261]],[[101.53,4.7821],[101.54,82.25805972],[101.55,6.93227316],[101.57,52.86],[101.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029763684,[[101.24,82.25805972],[101.23,52.86],[101.22,4.7874],[101.21,391.5803],[101.2,82.25805972]],[[101.32,54.83394393],[101.33,82.25805972],[101.35,9.8648],[101.36,6.72543671],[101.37,838.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029785710,[[101.28,82.25805972],[101.26,52.88],[101.25,82.25805972],[101.22,386.6081],[101.21,4.8142]],[[101.37,556.39805972],[101.38,52.84],[101.4,83.97602679],[101.41,19.7327],[101.43,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029853558,[[101.52,9.855],[101.51,0.07151076],[101.48,82.25805972],[101.47,4.5931],[101.46,4.7559]],[[101.53,0.06333904],[101.56,5.0215],[101.57,1.96908535],[101.58,4.7428],[101.6,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029889512,[[101.45,0.06837592],[101.43,81.81843744],[101.42,4.6825],[101.41,362.0],[101.33,360.94339349]],[[101.48,0.06229298],[101.5,1.97044334],[101.52,9.7644],[101.53,4.682],[101.55,366.71529968]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029910428,[[101.44,0.06681352],[101.38,81.8652326],[101.36,13.3154],[101.35,463.6063326]],[[101.45,9.8618],[101.46,0.07134121],[101.48,81.8652326],[101.49,4.6129],[101.5,19.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1744029947065,[[101.09,9.8968],[101.05,81.8652326],[101.03,371.1692],[101.02,5.0489],[101.01,81.8652326]],[[101.12,11.8722481],[101.14,14.6],[101.15,81.8652326],[101.17,365.0],[101.19,83.58676912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030005791,[[101.06,9.8998],[101.0,81.93894004],[100.99,366.643],[100.96,49.4185],[100.95,81.8652326]],[[101.09,86.7090326],[101.1,9.8966],[101.15,450.56513845],[101.17,270.93470193],[101.21,37.58949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030024219,[[100.98,0.07349414],[100.93,81.8652326],[100.92,4.6079],[100.91,86.7270326],[100.9,391.7454]],[[100.99,6.66746444],[101.0,0.07191201],[101.01,9.8158],[101.03,81.8652326],[101.05,83.8444508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030066355,[[100.81,14.1992],[100.8,412.87476369],[100.76,19.8573],[100.75,588.87476369],[100.59,99.4588]],[[100.9,6.64811292],[100.91,50.87476369],[100.94,365.0],[100.95,60.11806369],[100.96,19.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030125906,[[101.22,9.8842],[101.21,0.06660961],[101.18,82.8018533],[101.17,371.633],[101.16,4.8907]],[[101.23,0.06587532],[101.27,9.7282],[101.28,87.7247533],[101.32,365.0],[101.49,104.53006466]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030146215,[[101.53,0.0735152],[101.44,1002.5259533],[101.43,4.8055],[101.4,82.8018533],[101.18,278.867458]],[[101.58,53.69559618],[101.59,107.39119239],[101.6,165.88718858],[101.61,333.7688629],[101.62,386.87093993]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030181844,[[101.76,81.97234037],[101.7,707.60490441],[101.66,19.6816],[101.65,81.97234037],[101.61,163.3837]],[[101.83,5.0068],[101.86,81.97234037],[101.88,1.96309383],[101.89,365.0],[101.9,83.9350489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030227266,[[101.91,9.8164],[101.9,81.97234037],[101.86,0.06508416],[101.85,81.97234037],[101.8,318.34490441]],[[101.97,14.3833],[101.98,4.9021],[101.99,365.0],[102.0,81.97234037],[102.1,81.97234037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030275234,[[102.06,81.97234037],[102.01,81.97234037],[101.96,226.25616404],[101.95,81.97234037],[101.9,448.4522]],[[102.11,0.06278088],[102.15,4.7426],[102.17,446.97234037],[102.19,28.8871],[102.2,81.97234037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030293447,[[101.84,1.96386488],[101.8,144.87234037],[101.75,288.60490441],[101.7,101.64614037]],[[101.89,81.97234037],[101.9,365.0],[101.91,72.7626],[101.92,4.9218],[101.94,470.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030352686,[[102.02,9.8067],[102.01,83.99637297],[102.0,144.27234037],[101.95,288.60490441],[101.91,991.30534037]],[[102.03,0.07445794],[102.08,14.0809],[102.09,470.7],[102.11,81.97234037],[102.35,256.02471369]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030393809,[[102.14,59.02],[102.13,82.03909452],[102.1,81.97234037],[102.08,206.63256404],[102.05,520.57904037]],[[102.15,0.07206062],[102.18,4.8842],[102.19,5.008],[102.2,4.9921],[102.22,470.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030414035,[[102.36,81.97234037],[102.35,58.1],[102.34,0.06633782],[102.3,288.60490441],[102.26,520.53834037]],[[102.37,0.07228034],[102.44,13.8935],[102.45,81.97234037],[102.46,469.24],[102.47,384.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030477375,[[102.38,0.07272736],[102.37,55.82],[102.36,91.09874037],[102.34,468.86],[102.32,19.5554]],[[102.41,0.0730438],[102.46,81.97234037],[102.47,365.0],[102.48,4.6718],[102.5,157.29534037]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030512105,[[102.42,0.07216011],[102.41,53.94],[102.4,81.97234037],[102.35,288.60490441]],[[102.44,0.06701389],[102.47,4.5322],[102.5,446.97234037],[102.51,63.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030531718,[[102.58,9.7531],[102.57,83.92222825],[102.56,0.0710284],[102.55,497.75234037],[102.53,487.7745]],[[102.59,5.921e-05],[102.64,4.5352],[102.65,9.7469],[102.66,4.6943],[102.67,4.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030571450,[[102.93,9.7195],[102.92,0.07012121],[102.91,81.15039773],[102.88,57.4],[102.86,363.9728]],[[102.95,0.06681336],[102.97,9.7164],[102.98,4.7706],[102.99,57.4],[103.0,9.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030631192,[[103.06,9.7069],[103.02,81.15039773],[103.01,55.06],[103.0,0.0704911],[102.99,466.52]],[[103.08,9.3161],[103.09,4.9136],[103.12,81.15039773],[103.14,365.0],[103.15,547.67039773]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030656422,[[103.06,0.07329067],[103.04,81.15039773],[103.01,465.68],[103.0,447.59889773],[102.98,30.80837785]],[[103.08,0.07236974],[103.11,9.5683],[103.14,81.15039773],[103.18,467.36837785],[103.19,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030697568,[[103.03,0.07353556],[103.02,51.86],[103.01,81.15039773],[102.99,0.1235],[102.98,1.94212468]],[[103.05,10.24953],[103.06,0.06616221],[103.08,9.6044],[103.09,4.5561],[103.12,416.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030762226,[[102.62,58.96893782],[102.6,362.0],[102.59,467.4],[102.58,0.1309]],[[102.7,79.98626559],[102.72,4.7681],[102.74,365.0],[102.75,84.95076559],[102.76,524.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030809968,[[102.87,0.06714295],[102.84,79.78067726],[102.82,54.52],[102.8,81.79057726],[102.79,362.2591]],[[102.89,0.06969105],[102.92,14.4532],[102.95,79.78067726],[102.96,365.0],[103.0,133.37874214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030831881,[[102.76,79.84696022],[102.75,55.76],[102.73,0.1904],[102.72,468.918],[102.7,446.07047726]],[[102.79,0.06725476],[102.8,10.18972],[102.86,79.78067726],[102.87,9.6049],[102.88,887.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030892415,[[102.95,79.78067726],[102.94,55.16],[102.9,441.78067726],[102.88,1.94401244],[102.87,466.72]],[[103.03,9.4292],[103.04,369.5143],[103.06,55.12],[103.09,13.35766319],[103.1,266.15838294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030933053,[[102.83,55.32495769],[102.79,467.9857],[102.78,0.1803],[102.77,613.98131787],[102.73,19.4778]],[[102.88,0.06260101],[102.9,79.78067726],[102.91,4.816],[102.93,53.38],[102.94,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030953175,[[102.76,0.0666253],[102.75,52.38],[102.73,79.78067726],[102.7,79.78067726],[102.68,829.2]],[[102.79,0.07416678],[102.8,9.7324],[102.81,9.4068],[102.83,132.16067726],[102.84,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744030995495,[[103.02,79.78067726],[102.99,50.02236602],[102.95,908.34067726],[102.93,19.4394],[102.9,527.94767726]],[[103.06,4.6246],[103.08,4.7328],[103.11,79.78067726],[103.14,365.0],[103.15,546.20067726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031054353,[[103.12,0.06801554],[103.11,9.7026],[103.09,1.94005238],[103.08,49.08],[103.06,546.81497726]],[[103.14,0.06143877],[103.16,9.6986],[103.17,88.88607726],[103.18,53.619],[103.19,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031075167,[[103.01,47.96],[102.98,1.68874654],[102.97,465.62],[102.96,614.21641787],[102.95,394.75732459]],[[103.09,8.9461],[103.12,79.78067726],[103.14,366.68874654],[103.15,79.78067726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031145716,[[103.27,0.06248044],[103.25,79.78067726],[103.24,48.3],[103.2,441.78067726],[103.18,1.4571]],[[103.3,0.06529699],[103.33,33.3746],[103.34,38.7],[103.35,84.58607726],[103.36,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031173031,[[103.24,79.78067726],[103.23,47.84],[103.2,906.76067726],[103.18,248.81225893],[103.17,311.01532366]],[[103.25,19.26],[103.32,12.4806],[103.34,23.6318],[103.36,1.68555652],[103.39,829.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031191157,[[103.16,229.37855893],[103.15,311.01532366],[103.13,48.56],[103.12,79.78067726],[103.11,56.90779894]],[[103.19,4.3235],[103.22,79.78067726],[103.24,370.91128203],[103.25,79.78067726],[103.27,464.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031227495,[[102.64,0.06407593],[102.61,550.34],[102.6,12.6346],[102.57,79.78067726],[102.5,441.78067726]],[[102.66,79.78067726],[102.67,0.06804195],[102.68,1.94779898],[102.7,79.78067726],[102.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031286244,[[102.64,150.46852619],[102.6,576.68067726],[102.58,362.0],[102.56,40.9103],[102.55,79.78067726]],[[102.67,0.07198854],[102.68,1.94779898],[102.72,3.7172],[102.73,3.9559],[102.74,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031308649,[[102.76,0.07065373],[102.74,79.78067726],[102.73,3.9297],[102.71,66.1],[102.7,79.78067726]],[[102.79,0.06846777],[102.84,4.1722],[102.85,444.78067726],[102.86,27.3141],[102.88,66.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031344168,[[102.81,79.78067726],[102.8,65.017],[102.78,470.5099],[102.77,608.1224841],[102.73,19.4778]],[[102.89,79.78067726],[102.93,365.0],[102.94,69.2752],[102.95,99.21867726],[102.97,1.94231329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031403324,[[102.94,0.06796489],[102.92,9.7202],[102.89,133.22067726],[102.88,465.9],[102.86,0.2659]],[[102.96,9.7177],[102.98,0.07464767],[102.99,85.96511337],[103.0,137.39267726],[103.02,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031441646,[[102.56,0.07278437],[102.54,50.92],[102.52,547.32067726],[102.51,0.5917],[102.5,80.21187726]],[[102.59,0.0631056],[102.6,1.94931773],[102.62,50.88],[102.63,449.28337726],[102.64,4.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031462183,[[102.54,79.78067726],[102.5,128.98067726],[102.48,4.6437],[102.47,851.02330565]],[[102.58,1.94969779],[102.63,128.98067726],[102.67,19.4906],[102.68,832.82],[102.83,349.04738515]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031520922,[[102.82,9.7294],[102.81,546.64067726],[102.8,49.08],[102.79,362.0],[101.46,3.35262819]],[[102.87,11.67020141],[102.9,79.78067726],[102.91,4.3368],[102.92,4.7291],[102.94,53.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031570662,[[102.51,53.7818],[102.49,88.61397726],[102.48,467.82],[102.47,1.69706427],[102.46,381.5284]],[[102.56,0.06908938],[102.59,1.94950774],[102.6,79.78067726],[102.61,49.16],[102.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031582968,[[102.52,79.78067726],[102.48,839.2675],[102.47,58.9],[102.45,79.78067726],[102.44,29.25]],[[102.6,49.14],[102.61,79.78067726],[102.62,369.3113],[102.64,492.45],[102.68,38.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031625804,[[102.3,49.12],[102.29,473.2406],[102.28,80.47059918],[102.27,6.32950575],[102.26,620.35532472]],[[102.38,134.44029918],[102.39,59.8],[102.4,80.47059918],[102.42,365.0],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031692066,[[102.54,0.06579061],[102.51,110.92],[102.49,4.6752],[102.48,915.59819918],[102.45,137.47059918]],[[102.56,0.07125384],[102.59,119.46059918],[102.6,53.8218],[102.61,9.6897],[102.62,19.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031712681,[[102.37,48.86],[102.36,473.5616],[102.35,9.785],[102.34,80.36325592],[102.3,442.36325592]],[[102.43,80.36325592],[102.44,4.822],[102.45,48.86],[102.48,24.0881],[102.49,371.48761875]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031751500,[[102.23,48.8],[102.22,85.06495592],[102.2,80.36325592],[102.19,362.0],[102.16,553.96185592]],[[102.31,4.5626],[102.32,80.36325592],[102.33,48.8],[102.34,4.5784],[102.35,445.36325592]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031819257,[[102.08,4.6644],[102.07,129.02325592],[102.05,469.54],[102.03,371.791],[102.0,82.06817717]],[[102.16,80.36325592],[102.19,418.40978505],[102.2,187.18282605],[102.21,636.10033647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031863995,[[102.15,0.00557689],[102.12,48.6],[102.1,9.6706],[102.08,54.42003022],[102.06,49.69043022]],[[102.18,0.07429589],[102.2,103.10021527],[102.21,491.39807013],[102.22,249.3227991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031891218,[[102.08,0.0626739],[102.07,4.6113],[102.06,98.19043022],[102.05,9.3728]],[[102.11,54.5178377],[102.13,9.7961],[102.16,49.69043022],[102.17,48.5],[102.19,365.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031959376,[[102.14,48.28],[102.13,49.77789152],[102.12,0.06437263],[102.1,49.77789152],[102.09,832.44]],[[102.16,13.48253695],[102.17,40.44761086],[102.18,107.86029564],[102.19,161.79044346],[102.2,269.65073911]]]
["bitfinex-derivatives","SOLF0:USTF0",1744031991894,[[102.25,0.07328841],[102.24,52.8015],[102.22,49.77789152],[102.21,5.0186],[102.13,62.0]],[[102.28,9.7821],[102.3,5.0033],[102.31,49.77789152],[102.33,9.4154],[102.34,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032020820,[[102.21,48.01094918],[102.18,80.63267372],[102.15,80.63267372],[102.14,831.54]],[[102.24,0.07200931],[102.26,4.9259],[102.27,85.38217372],[102.29,67.5021],[102.32,366.70246074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032084867,[[102.34,9.776],[102.33,47.66],[102.32,0.06887087],[102.31,49.52786391],[102.27,28.8587]],[[102.35,0.06201731],[102.36,9.7743],[102.39,4.5944],[102.4,414.52786391],[102.41,9.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032126510,[[102.33,0.0748481],[102.31,80.22270738],[102.3,47.44],[102.29,62.0],[102.28,468.56]],[[102.36,4.32901892],[102.41,4.41],[102.42,127.64270738],[102.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032147333,[[102.54,0.06417889],[102.53,47.34],[102.51,548.56270738],[102.49,0.598],[102.48,157.3843749]],[[102.56,0.06373831],[102.59,4.2411],[102.6,8.4559],[102.61,80.22270738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032191466,[[102.43,47.2],[102.42,1.145e-05],[102.4,80.22270738],[102.36,477.7662],[102.35,84.65430738]],[[102.44,0.06350913],[102.48,365.0],[102.49,84.81810738],[102.5,0.7134],[102.52,1.69913578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032232597,[[102.53,0.06427264],[102.52,47.06],[102.51,9.7597],[102.5,9.5568],[102.48,80.22270738]],[[102.54,9.7569],[102.56,0.03678161],[102.58,81.25390738],[102.59,365.0],[102.6,80.22270738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032283323,[[102.36,0.06377023],[102.33,51.7767],[102.31,416.15998962],[102.29,468.68],[102.26,348.95340493]],[[102.38,0.03062284],[102.41,49.46688962],[102.42,46.88],[102.43,4.7612],[102.44,4.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032326245,[[102.2,80.88539824],[102.19,51.69176761],[102.15,85.89479824],[102.14,381.5893],[102.08,86.4011]],[[102.24,224.18854669],[102.25,268.32890296],[102.26,335.4111287],[102.3,455.55079824],[102.35,100.43649824]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032388502,[[102.3,0.06802518],[102.28,51.1024],[102.27,49.65320426],[102.26,469.882],[102.25,54.07330426]],[[102.32,0.06848398],[102.35,53.48688677],[102.36,480.8821918],[102.37,165.15184177],[102.38,364.78210722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032412126,[[102.26,0.06683915],[102.24,46.74],[102.23,4.4028],[102.22,49.59652898],[102.2,4.1564]],[[102.28,0.07272929],[102.3,4.5242],[102.32,58.33962898],[102.33,411.74],[102.35,49.59652898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032465159,[[102.03,0.07244319],[102.02,9.8065],[102.01,51.3236],[102.0,80.47382088],[101.92,76.6322]],[[102.05,9.8043],[102.08,0.06343388],[102.1,127.17382088],[102.11,365.0],[102.15,100.06372088]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032517998,[[102.2,80.47382088],[102.19,56.4097],[102.17,470.90221092],[102.14,29.41],[102.06,76.6038]],[[102.3,492.09382088],[102.35,569.22422088],[102.4,80.47382088],[102.53,461.76600317]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032557024,[[102.39,0.06841198],[102.36,9.7735],[102.34,127.03382088],[102.33,469.32],[102.31,424.0]],[[102.4,0.07150539],[102.41,9.7699],[102.43,80.47382088],[102.45,46.56],[102.48,468.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032578442,[[102.34,0.06330822],[102.31,46.54],[102.28,549.40779267],[102.25,80.40779267],[102.2,80.40779267]],[[102.37,80.47619929],[102.4,80.40779267],[102.42,515.42],[102.44,365.0],[102.6,3.67192928]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032637777,[[101.68,80.58285849],[101.67,50.82],[101.65,80.58285849],[101.64,833.24],[101.61,63.71120891]],[[101.73,0.0687082],[101.79,80.58285849],[101.83,365.0],[101.85,80.58285849],[101.9,80.58285849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032674099,[[101.87,832.84],[101.81,78.61724357],[101.8,80.58285849],[101.76,29.4928],[101.71,98.3578]],[[101.98,80.58285849],[102.02,54.98],[102.03,365.0],[102.05,80.58285849],[102.11,29.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032683800,[[102.15,9.7933],[102.1,832.6],[102.07,76.6031],[102.05,80.58285849],[101.96,39.204]],[[102.19,9.7906],[102.22,80.58285849],[102.24,80.58285849],[102.28,939.95658245],[102.29,236.63143568]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032728640,[[103.22,0.06647172],[103.15,153.43430819],[103.13,828.52],[103.1,79.77430819],[103.07,57.0]],[[103.24,79.77430819],[103.3,79.77430819],[103.32,831.52],[103.33,30.44456514],[103.35,79.77430819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032781177,[[102.71,74.34],[102.7,79.77430819],[102.65,441.77430819],[102.64,467.66],[102.6,391.77430819]],[[102.84,467.66],[102.85,154.11430819],[102.88,110.31197856],[102.89,2824.5683],[102.9,79.77430819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032798896,[[102.91,75.8],[102.9,79.77430819],[102.87,828.24],[102.85,79.77430819],[102.81,312.0]],[[103.0,79.77430819],[103.04,466.24],[103.05,155.55430819],[103.08,110.31197856],[103.1,79.77430819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032835539,[[103.11,0.07056503],[103.07,79.77430819],[103.06,436.98],[103.05,79.77430819],[103.0,391.77430819]],[[103.13,0.06242198],[103.17,79.77430819],[103.19,545.29430819],[103.22,75.04],[103.24,110.31197856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032875868,[[102.74,0.06278496],[102.71,79.77430819],[102.7,434.4],[102.65,547.35430819],[102.62,331.4979]],[[102.77,0.0730638],[102.81,547.35430819],[102.85,79.77430819],[102.86,72.4],[102.89,110.31197856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032911286,[[102.42,258.97122368],[102.41,315.45325871],[102.39,150.91430819],[102.37,743.53731361],[102.32,62.0]],[[102.48,79.77430819],[102.5,79.77430819],[102.52,538.82],[102.55,79.77430819],[102.58,110.31197856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744032947934,[[102.06,80.64052191],[102.04,362.0],[102.02,75.22],[102.01,9.2456],[102.0,862.25379766]],[[102.15,80.57379766],[102.18,79.7887],[102.19,9.7585],[102.2,550.25379766],[102.23,110.31197856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033004253,[[101.71,79.68],[101.7,913.69379766],[101.66,312.0],[101.65,80.57379766],[101.6,80.57379766]],[[101.8,9.8282],[101.81,4.6172],[101.82,80.57379766],[101.84,9.4675],[101.85,631.35379766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033043476,[[101.44,80.57379766],[101.41,78.64],[101.4,442.57379766],[101.37,62.0],[101.36,472.66]],[[101.55,80.57379766],[101.58,19.6999],[101.59,188.95197856],[101.6,553.23379766],[101.65,80.57379766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033071496,[[101.78,80.57379766],[101.77,362.0],[101.75,82.61507492],[101.74,78.46],[101.73,472.3]],[[101.89,89.94089766],[101.9,39.86420211],[101.92,90.0227719],[101.93,269.76878703],[101.94,814.80830352]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033117831,[[101.37,80.6456456],[101.35,548.12],[101.32,19.7471],[101.31,362.0],[101.3,80.57379766]],[[101.4,0.07435374],[101.46,85.41649766],[101.47,149.50086864],[101.48,109.24140688],[101.49,573.90177183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033155456,[[101.49,0.07013262],[101.47,152.12602358],[101.45,443.38602358],[101.43,1.97180321],[101.4,393.38602358]],[[101.52,0.07195622],[101.55,4.909],[101.56,166.05776032],[101.57,261.25926721],[101.58,407.96010759]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033175679,[[101.62,81.38602358],[101.6,513.24602358],[101.58,375.96889151],[101.56,0.3443],[101.37,9.853]],[[101.67,0.06910114],[101.68,9.8399],[101.73,81.38602358],[101.74,9.6932],[101.75,266.39190214]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033214202,[[101.7,0.06921665],[101.69,81.38602358],[101.68,73.9263],[101.67,371.367],[101.65,81.38602358]],[[101.72,0.07546846],[101.79,94.62663671],[101.81,69.04],[101.82,580.6048142],[101.84,110.31197856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033271547,[[101.34,81.38602358],[101.33,63.74],[101.32,362.0],[101.3,81.38602358],[101.29,9.5259]],[[101.37,0.07099618],[101.44,81.38602358],[101.47,493.1604],[101.48,174.09197856],[101.55,81.38602358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033287649,[[101.38,81.38602358],[101.35,81.38602358],[101.34,4.687],[101.33,362.0],[101.31,68.0719]],[[101.42,39.33115579],[101.43,104.88308212],[101.44,157.32462318],[101.45,262.20770531],[101.46,327.75963163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033328488,[[101.2,162.77204716],[101.18,362.0],[101.17,9.95307644],[101.16,62.06],[101.15,393.38602358]],[[101.22,779.15053481],[101.33,473.96],[101.39,110.31197856],[101.4,2922.70602358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033387537,[[101.15,362.0],[101.13,4.534],[101.11,81.38602358],[101.08,474.56],[101.05,475.18772358]],[[101.21,81.38602358],[101.22,0.06447588],[101.25,619.00602358],[101.29,6.51472858],[101.3,81.38602358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033404551,[[101.06,0.06844847],[101.03,366.917],[101.02,145.56602358],[101.0,81.38602358],[100.82,270.50376271]],[[101.09,0.07513517],[101.14,91.05092358],[101.15,64.12],[101.2,81.38602358],[101.25,81.38602358]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033443083,[[100.97,0.07603136],[100.96,448.15972358],[100.95,63.1],[100.94,4.5538],[100.9,868.84602358]],[[101.0,0.06745579],[101.05,4.5322],[101.06,86.02812358],[101.07,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033488625,[[101.13,81.38602358],[101.11,362.06481241],[101.1,149.37542358],[101.06,4.7646],[101.05,413.18852358]],[[101.22,556.68602358],[101.23,63.34],[101.24,4.5748],[101.26,20.9717],[101.28,110.31197856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033537349,[[101.04,3.189e-05],[100.97,64.94],[100.96,453.05262358],[100.85,111.14862358],[99.65,3.63800685]],[[101.06,81.38602358],[101.07,0.0677254],[101.09,4.9243],[101.1,86.36442358],[101.11,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033557365,[[101.06,371.3979],[101.03,146.96602358],[101.01,474.84],[101.0,393.38602358],[100.99,19.8141]],[[101.14,81.38602358],[101.16,4.5119],[101.17,0.06290975],[101.18,65.28],[101.19,476.81647988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033612518,[[101.79,0.06344864],[101.77,81.38602358],[101.75,362.0],[101.74,541.72],[101.7,393.38602358]],[[101.81,0.07370163],[101.86,14.562],[101.88,86.29812358],[101.89,70.12],[101.9,88.17663211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033648544,[[102.84,80.54],[102.83,80.57197522],[102.8,312.06328884],[102.78,362.0],[102.76,148.38511286]],[[102.93,80.57197522],[102.95,89.64747522],[102.98,80.5],[103.0,80.57197522],[103.01,468.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033686676,[[102.72,362.0],[102.71,80.01442104],[102.69,81.28],[102.66,784.1028],[102.63,19.4986]],[[102.82,80.01442104],[102.85,161.29442104],[102.87,4.4704],[102.88,467.5],[102.89,116.65567978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033723719,[[102.85,524.19442104],[102.83,312.0],[102.81,4.8681],[102.8,547.59442104],[100.32,1362.0]],[[102.97,80.01442104],[102.99,4.5862],[103.01,554.9841],[103.06,110.31197856],[103.1,82.99555712]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033761139,[[103.07,80.01442104],[103.04,77.8],[103.01,362.0],[103.0,80.01442104],[102.97,778.72]],[[103.1,2.98113608],[103.18,159.73903905],[103.22,466.72],[103.25,80.01442104],[103.29,29.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033779960,[[102.8,0.02542745],[102.75,80.01442104],[102.72,89.8738],[102.7,442.01442104],[102.65,80.01442104]],[[102.83,0.07038814],[102.85,1.94457948],[102.86,546.67442104],[102.88,75.92],[102.89,1.69285402]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033817583,[[102.9,9.7237],[102.84,627.88884208],[102.82,371.72],[102.81,72.18],[102.8,392.01442104]],[[102.97,4.8156],[102.99,9.9194],[103.02,467.86],[103.05,80.01442104],[103.09,19.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033873219,[[104.05,0.07331445],[103.95,79.2114389],[103.94,775.08],[103.92,62.0]],[[104.14,9.2839],[104.16,4.4678],[104.2,828.31506875],[104.25,79.2114389]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033895232,[[105.57,89.36270703],[105.53,1.89519567],[105.52,312.0],[105.39,2749.02],[105.37,8.8207]],[[105.83,9.4413],[105.9,458.16],[105.96,481.45082812],[106.0,84.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033925253,[[106.14,93.72396871],[106.12,140.58595307],[106.08,328.68810359],[106.04,552.75326056],[105.98,362.0]],[[106.27,100.11326056],[106.34,452.64],[106.4,104.74906056],[106.42,4.4635],[106.5,2748.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744033977190,[[105.67,100.11326056],[105.64,453.1],[105.61,23.6943],[105.59,100.11326056],[105.57,9.4021]],[[105.85,453.1],[105.86,100.11326056],[105.93,2840.6],[105.95,100.11326056],[106.03,101.89147164]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034011931,[[105.38,4.7317],[105.34,4.4395],[105.33,100.11326056],[105.31,454.92],[105.29,4.6548]],[[105.51,1.89555492],[105.52,454.92],[105.55,100.11326056],[105.6,37.2482684],[105.62,186.22201353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034030549,[[105.39,0.06378125],[105.34,9.1773],[105.32,66.8289],[105.31,100.11326056],[105.29,455.32]],[[105.41,0.0713037],[105.48,1.89609404],[105.52,455.32],[105.53,100.11326056],[105.56,1.65018849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034081691,[[105.74,4.4518],[105.7,454.26],[105.68,99.76516317],[105.65,4.5016],[105.62,18.9454]],[[105.85,0.06045577],[105.87,99.76516317],[105.89,1.88875247],[105.9,454.26],[105.96,18.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034122416,[[105.87,80.30278451],[105.8,467.21750704],[105.78,99.29724368],[105.76,4.4172],[105.75,462.8247]],[[105.94,1.88786105],[105.95,453.66],[105.96,99.29724368],[106.03,124.0],[106.04,18.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034141235,[[105.66,454.44],[105.64,99.29724368],[105.59,99.29724368],[105.4,47.4657],[105.35,94.9692]],[[105.82,454.44],[105.84,99.29724368],[105.89,1.64577914],[105.97,148.08057856],[105.98,415.43996577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034195473,[[106.18,1.88359389],[106.15,88.00487081],[106.13,4.854],[106.11,452.68],[105.83,200.35071574]],[[106.31,88.00487081],[106.32,1.63864953],[106.34,457.4234],[106.36,18.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034231904,[[106.8,9.36],[106.78,86.68772138],[106.76,451.0],[106.7,4.8328],[106.68,86.68772138]],[[106.85,379.81095372],[106.86,379.02810858],[106.91,470.07270634],[106.97,86.68772138],[107.04,537.68772138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034249807,[[106.52,86.68772138],[106.49,4.8458],[106.48,297.18912626],[106.47,449.12],[106.44,86.68772138]],[[106.68,0.06255815],[106.69,86.68772138],[106.7,449.12],[106.76,4.6965],[106.8,86.68772138]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034279739,[[106.36,1.88040616],[106.3,4.695],[106.29,87.19079695],[106.28,9.0509]],[[106.4,451.06],[106.46,87.19079695],[106.54,18.7836],[106.56,88.82582796],[106.58,110.31197856]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034338185,[[106.36,1.88040616],[106.35,167.82532541],[106.34,206.21018877],[106.33,451.14],[106.32,282.10862347]],[[106.48,168.56802999],[106.49,4.5939],[106.5,74.43136473],[106.53,18.7859],[106.55,74.43136473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034355916,[[106.54,152.13597922],[106.53,232.77858527],[106.52,292.95816983],[106.43,74.43136473],[106.35,74.43136473]],[[106.57,9.38],[106.58,450.22],[106.6,74.43136473],[106.65,74.43136473],[106.67,18.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034393641,[[106.58,9.4658],[106.53,1.87740542]],[[106.68,74.43136473],[106.71,450.1],[106.75,74.43136473],[106.79,37.99199417],[106.8,180.15626555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034447577,[[106.98,37.39],[106.96,62.0],[106.91,74.43136473],[106.9,448.65],[106.87,4.4871]],[[107.11,448.2],[107.15,74.43136473],[107.37,161.4053822],[107.39,98.43618227],[107.41,148.5483445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034476493,[[106.34,459.3847],[106.33,74.43136473],[106.32,4.5822],[106.31,74.43136473],[106.28,89.69342415]],[[106.43,74.43136473],[106.49,449.84],[106.5,74.43136473],[106.55,74.43136473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034503215,[[105.83,9.4545],[105.82,4.9093],[105.8,9.3096],[105.79,135.52172544]],[[105.88,74.43136473],[105.94,452.0],[105.95,74.43136473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034556759,[[105.42,9.4913],[105.4,75.90322918],[105.38,0.06185207],[105.36,18.8089],[105.35,531.54322918]],[[105.43,5.21683094],[105.44,37.19765386],[105.45,99.19374365],[105.46,237.68895878],[105.5,461.9079044]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034591678,[[105.76,62.0],[105.75,75.90322918],[105.74,94.12873385],[105.72,141.19310077],[105.7,311.2250638]],[[105.86,75.90322918],[105.9,75.90322918],[105.92,455.14],[106.02,28.3134],[106.04,2730.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034610796,[[105.34,85.46411801],[105.33,454.94],[105.3,75.90322918],[105.28,4.8879],[105.03,57.1184]],[[105.44,75.90322918],[105.49,464.6766],[105.55,440.90322918],[105.64,2745.1632],[105.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034668034,[[105.55,531.07473121],[105.51,9.6456],[105.5,80.38573121],[105.48,18.9713],[105.45,362.0]],[[105.65,4.5061],[105.66,9.387],[105.68,75.81473121],[105.74,430.30811235],[105.9,47.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034701960,[[105.12,5.76627],[105.06,531.33473121],[105.01,14.6032],[105.0,437.81473121],[104.99,19.0599]],[[105.16,75.81473121],[105.2,531.33473121],[105.21,4.6571],[105.24,365.0],[105.25,75.81473121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034719372,[[105.17,88.9049],[105.16,531.77473121],[105.12,5.76627],[105.1,75.81473121],[105.07,57.1374]],[[105.27,75.81473121],[105.3,75.81473121],[105.33,539.98],[105.34,4.8176],[105.35,94.81073121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034754102,[[105.59,149.83],[105.56,88.68642098],[105.55,4.8051]],[[105.7,542.68642098],[105.75,1.89125295],[105.77,83.54],[105.82,142.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034807357,[[105.95,81.56],[105.91,98.91252607],[105.87,458.1122],[105.85,437.31252607],[105.8,75.31252607]],[[106.01,75.31252607],[106.05,528.57252607],[106.08,81.48],[106.1,76.95450021],[106.12,18.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034826569,[[105.75,9.4612],[105.73,156.69252607],[105.7,75.31252607],[105.67,457.9942],[105.65,534.33723802]],[[105.84,75.31252607],[105.86,369.8204],[105.88,81.1],[105.9,77.20110019],[105.91,56.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034864689,[[105.77,0.07057236],[105.76,9.4602],[105.73,75.31252607],[105.72,77.3],[105.7,75.31252607]],[[105.8,9.52837928],[105.83,454.08],[105.85,75.31252607],[105.86,11.27758773],[105.87,179.57962814]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034919144,[[105.73,0.06371531],[105.7,75.76],[105.69,75.31252607],[105.66,454.24],[105.63,97.3720294]],[[105.76,0.07136114],[105.79,504.40562503],[105.84,75.76],[105.85,79.92392607],[105.9,75.31252607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034935653,[[105.98,23.58],[105.92,75.66],[105.91,75.31252607],[105.87,453.6],[105.86,9.3068]],[[106.01,75.31252607],[106.05,75.31252607],[106.07,80.1302],[106.08,458.3298],[106.1,75.31252607]]]
["bitfinex-derivatives","SOLF0:USTF0",1744034972567,[[105.8,0.06046949],[105.77,75.68],[105.72,14.2397],[105.69,453.92],[105.66,18.9395]],[[105.81,9.4563],[105.82,0.06552482],[105.84,453.92],[105.85,75.31252607],[105.88,383.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035026799,[[106.96,0.0633151],[106.92,4.8875],[106.89,74.55821718],[106.88,450.42],[106.85,74.55821718]],[[106.97,0.06556647],[107.04,4.6766],[107.06,459.7869],[107.37,426.83406832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035054933,[[106.73,81.45630455],[106.71,4.4801],[106.68,28.1352],[106.67,449.3],[106.61,318.5116735]],[[106.85,158.53710075],[106.89,4.7814],[106.9,79.07821718],[106.91,449.26],[106.93,18.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035080244,[[107.77,74.55821718],[107.75,74.55821718],[107.71,4.718],[107.7,521.99821718],[107.65,74.55821718]],[[107.84,24.72165523],[107.9,74.55821718],[107.93,14.0678],[107.95,74.55821718],[107.97,447.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035133985,[[107.3,446.84],[107.27,97.42872735],[107.22,14.2167],[107.21,18.6653],[107.18,124.0]],[[107.49,97.42872735],[107.51,1.86029206],[107.53,446.84],[107.54,49.26303814],[107.55,2.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035169908,[[107.4,446.48],[107.39,6.53137079],[107.35,9.1784],[107.32,18.6466],[107.24,125.41802735]],[[107.55,97.42872735],[107.63,139.10872735],[107.65,446.48],[107.68,4.6467],[107.69,1.85718265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035188223,[[107.7,97.42872735],[107.65,1.85787273],[107.63,9.2151],[107.6,27.8954],[107.55,27.93]],[[107.86,9.6206],[107.91,97.42872735],[107.93,365.0],[107.94,1.85288123],[107.97,18.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035244068,[[108.38,4.5058],[108.37,88.62801996],[108.35,446.071],[108.25,27.728],[108.24,83.79961996]],[[108.55,83.79961996],[108.6,525.39961996],[108.65,4.8154],[108.69,27.97],[108.71,373.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035277187,[[107.95,0.0597151],[107.9,4.7357],[107.89,4.8232],[107.88,4.7195],[107.86,84.76268964]],[[107.97,0.06149027],[108.02,443.94],[108.03,84.76268964],[108.11,124.0],[108.12,84.76268964]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035295105,[[107.77,0.0662817],[107.74,9.461],[107.73,444.62],[107.69,84.76268964],[107.54,27.9122]],[[107.79,0.06626242],[107.85,84.76268964],[107.87,7.6802],[107.88,47.84748294],[107.92,2.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035330837,[[108.8,0.06665976],[108.74,444.07924958],[108.7,4.6656],[108.67,4.8266],[108.66,4.5457]],[[108.89,9.2843],[108.91,4.6396],[108.95,442.24],[109.01,365.0],[109.04,303.23442754]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035383274,[[109.27,4.7621],[109.25,18.3158],[109.07,173.43459352],[108.88,4391.42]],[[109.52,4.4421],[109.61,439.14],[109.65,365.0],[109.72,27.3599],[109.8,375.86465576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035400578,[[109.59,70.39216597],[109.58,438.6],[109.55,70.39216597],[109.51,124.0],[109.5,14.3973]],[[109.71,70.39216597],[109.75,508.99216597],[109.8,70.39216597],[109.83,365.0],[109.9,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035443810,[[110.69,91.71614495],[110.67,9.04],[110.63,435.22],[110.6,91.71614495],[110.56,4.5541]],[[110.82,4.5219],[110.83,232.96299973],[110.84,460.22],[110.97,2611.4],[110.99,4.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035487554,[[111.32,365.0],[111.16,752.14295472]],[[111.65,0.05802296],[111.72,108.69818868],[111.74,428.66],[111.79,26.8534],[111.84,8.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035522169,[[110.88,75.15029126],[110.81,365.0],[110.74,75.15029126],[110.65,26.94],[110.63,2622.75]],[[111.03,0.0684037],[111.09,432.6],[111.1,4.6009],[111.12,4.4546],[111.13,4.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035539886,[[110.88,0.06908357],[110.78,75.15029126],[110.75,5.98774883],[110.72,432.4],[110.67,18.0795]],[[111.02,75.15029126],[111.09,4.7237],[111.14,9.1563],[111.16,75.15029126],[111.2,3028.47433453]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035590736,[[109.6,76.46779289],[109.55,435.12],[109.53,18.2685],[109.52,2610.8],[109.48,76.46779289]],[[109.74,136.0],[109.76,0.0684704],[109.78,435.12],[109.8,4.5446],[109.82,76.46779289]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035623859,[[109.26,1.83049606],[109.23,76.46779289],[109.16,439.2],[109.11,3000.24],[109.09,0.32206]],[[109.39,9.4617],[109.43,76.46779289],[109.44,49.12764346],[109.51,18.2725],[109.53,11.69664128]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035643971,[[108.65,77.23446357],[108.6,440.36],[108.56,365.1146],[108.53,18.4369],[108.49,0.107]],[[108.78,0.06966722],[108.83,42.3815573],[108.86,440.36],[108.87,81.65396357],[108.91,4.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035697224,[[108.69,77.23446357],[108.64,441.86],[108.58,365.0],[108.57,1.8421295],[108.52,3013.56]],[[108.91,77.23446357],[108.96,441.86],[109.01,9.2771],[109.04,27.5261],[109.06,77.23446357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035731435,[[108.5,62.0],[108.49,440.94],[108.44,1.60280029],[108.4,387.9286],[108.39,77.35016357]],[[108.71,4.6289],[108.72,4.8642],[108.75,77.23446357],[108.77,2645.74],[108.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035749362,[[108.0,77.23446357],[107.95,0.09263547],[107.89,362.0],[107.84,27.8298],[107.82,365.0]],[[108.23,77.23446357],[108.3,442.88],[108.34,2657.38],[108.36,86.54866357],[108.37,4.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035785888,[[108.06,70.31492001],[108.02,14.045],[108.01,808.26],[107.98,27.7955],[107.88,98.13522001]],[[108.23,550.42899501],[108.29,6.23165345],[108.31,9.1471],[108.36,70.31492001],[108.58,216.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035823913,[[107.09,62.0],[107.08,4.8311],[107.07,4.4182],[107.05,4.7853],[107.03,812.24]],[[107.24,80.04893758],[107.31,4.5839],[107.34,447.24],[107.36,18.6383],[107.37,2688.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035857133,[[107.03,1.86863496],[107.01,4.8187],[106.99,80.04893758],[106.94,447.5],[106.91,736.111]],[[107.08,141.02428311],[107.15,18.66],[107.18,527.54893758],[107.2,9.0549],[107.26,4.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035889760,[[106.33,4.6106],[106.32,9.2743],[106.3,451.6],[106.29,445.86948885],[106.2,28.2607]],[[106.42,93.27],[106.43,67.47398112],[106.54,80.86948885],[106.6,461.1964],[106.82,323.4779554]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035941797,[[107.29,80.86948885],[107.25,9.2434],[107.23,448.26],[107.17,453.10318213]],[[107.49,436.26800037],[107.52,9.1184],[107.53,4.6636],[107.64,3054.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744035975831,[[107.03,15.37478169],[106.98,85.55018885],[106.97,93.27701475],[106.94,4.7178],[106.92,4.566]],[[107.15,447.38],[107.19,80.86948885],[107.21,0.06840274],[107.22,7.1306],[107.24,80.86948885]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036006341,[[107.53,71.15886425],[107.52,0.06747559],[107.48,446.12],[107.43,499.35308145],[107.41,223.92180242]],[[107.55,0.06757552],[107.63,9.1045],[107.8,18.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036047166,[[107.0,9.7299],[106.99,447.64],[106.97,4.7313],[106.95,569.77237053],[104.56,691.60037827]],[[107.19,447.64],[107.24,85.22577053],[107.28,4.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036083310,[[105.25,450.4],[105.24,73.31399467],[105.12,293.25597868],[105.07,2702.44],[104.87,4504.06]],[[105.72,523.71399467],[105.79,4.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036100920,[[105.35,83.57562718],[105.31,83.57562718],[105.3,453.34],[105.22,19.0155],[105.14,334.30250872]],[[105.56,83.57562718],[105.58,396.0],[105.6,453.34],[105.62,35.73878089],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036153864,[[104.81,4.6488],[104.77,456.5],[104.76,1.90912562],[104.74,4.6082],[104.73,4.8821]],[[104.98,83.57562718],[105.04,456.5],[105.07,405.5768],[105.08,4.5896],[105.19,95.30341572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036158582,[[105.04,0.06918444],[104.98,456.86],[104.97,4.8656],[104.95,83.57562718],[104.88,124.0]],[[105.12,130.97187291],[105.13,55.40509232],[105.14,226.53075076],[105.16,238.2585393],[105.17,4.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036206109,[[105.53,539.94375993],[105.5,4.6199],[105.48,4.762],[105.44,2735.04]],[[105.77,84.10375993],[105.84,84.10375993],[105.87,397.73934399],[105.88,14.2486],[105.94,359.85852497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036242147,[[104.65,457.74],[104.58,9.3693],[104.57,19.1349],[104.56,3.03211351]],[[104.8,0.02681685],[104.84,4.8188],[104.85,457.74],[104.94,396.0],[104.96,19.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036294098,[[105.26,455.44],[105.24,74.30689409],[105.17,4.8403],[105.15,19.0279],[105.13,4.8735]],[[105.4,74.30689409],[105.41,4.653],[105.44,37.56140311],[105.45,100.16374164],[105.47,615.45299276]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036311311,[[105.97,0.06611602],[105.95,454.54],[105.92,73.65773228],[105.86,4.5859],[105.84,73.65773228]],[[106.08,73.65773228],[106.12,4.821],[106.13,454.54],[106.17,396.0],[106.19,18.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036347331,[[106.26,0.07018718],[106.18,451.68],[106.14,1.88430374],[106.11,138.89464857],[106.09,241.34932011]],[[106.28,0.06898129],[106.32,62.20244098],[106.33,1.8809367],[106.36,4.9093],[106.38,4.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036391569,[[106.47,0.07095229],[106.46,62.20244098],[106.4,62.20244098],[106.37,450.54],[106.36,4.6522]],[[106.5,0.07187575],[106.58,62.20244098],[106.6,458.20244098],[106.61,0.1309],[106.62,450.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036435298,[[107.68,37.08],[107.67,70.96813195],[107.6,446.46],[107.59,31.28566146],[107.56,74.42604418]],[[107.93,446.46],[107.96,396.0],[108.0,98.76063195],[108.06,37.0361],[108.12,283.8725278]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036453312,[[107.16,0.06288997],[107.14,80.88670288],[107.11,488.89105787],[107.04,18.6933],[107.02,2683.88]],[[107.29,4.8031],[107.3,4.4855],[107.34,85.51820288],[107.4,78.0],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036505754,[[106.07,9.42],[106.03,82.22474461],[106.02,452.84],[105.98,82.22474461],[105.94,124.0]],[[106.15,75.49907218],[106.18,96.01480066],[106.2,351.86009051],[106.24,197.44250541],[106.31,1.63969185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036538980,[[105.31,83.04725832],[105.25,454.9],[105.17,28.5374],[105.15,124.0],[105.09,47.5995]],[[105.44,173.93490509],[105.45,39.82096209],[105.52,83.04725832],[105.54,4.7888],[105.56,454.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036539871,[[105.47,0.06164713],[105.44,538.12725832],[105.34,18.9945],[105.31,83.04725832],[105.26,3119.9334]],[[105.5,0.07296392],[105.52,173.93490509],[105.54,35.03586209],[105.61,4.6838],[105.62,83.04725832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036609132,[[105.61,4.8064],[105.59,83.04725832],[105.55,37.95415868],[105.54,101.35852753],[105.53,454.44]],[[105.81,532.44],[105.87,365.0],[105.89,124.0],[105.91,2755.0611],[105.99,47.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036609335,[[105.61,4.8064],[105.59,83.04725832],[105.55,37.95415868],[105.54,101.35852753],[105.53,454.44]],[[105.77,83.04725832],[105.8,454.50676762],[105.81,161.04725832],[105.85,18.9043],[105.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036665676,[[105.87,83.04725832],[105.84,453.1],[105.78,464.17237454],[105.77,18.9178],[105.76,153.25856181]],[[106.05,83.04725832],[106.08,453.54],[106.09,83.04725832],[106.11,78.0],[106.12,9.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036704805,[[105.51,4.663e-05],[105.43,9.4036],[105.41,4.5643],[105.38,111.93967831],[105.31,18.9994]],[[105.54,74.2316208],[105.55,0.06851338],[105.58,455.02],[105.6,20.8426393],[105.63,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036735128,[[105.31,153.9821057],[105.3,74.2316208],[105.29,256.63684284],[105.28,9.4435],[105.26,459.6319]],[[105.44,74.2316208],[105.52,14.1283],[105.53,454.66],[105.54,78.0],[105.55,18.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036779367,[[105.57,74.2316208],[105.55,1.8948365],[105.53,141.24958265],[105.52,459.0863],[105.51,160.01085733]],[[105.68,9.3889],[105.69,4.5928],[105.71,454.54],[105.76,18.9199],[105.81,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036816226,[[105.78,76.1223373],[105.75,454.18],[105.71,3087.1],[105.63,18.9422]],[[105.96,18.98445207],[106.02,78.8007208],[106.04,9.7267],[106.08,74.2316208],[106.2,325.1895832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036835032,[[105.8,1.8903591],[105.79,74.2316208],[105.77,453.24],[105.74,152.8251574],[105.72,258.23244315]],[[105.96,74.2316208],[105.98,14.325],[105.99,453.24],[106.01,18.8762],[106.02,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036889777,[[105.8,0.06288778],[105.77,75.13994852],[105.74,517.1034965],[105.73,4.5667],[105.72,258.23244315]],[[105.82,9.176e-05],[105.89,79.93634852],[105.91,4.8164],[105.95,440.13994852],[105.96,453.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036926007,[[105.65,103.59552888],[105.63,230.82820384],[105.62,258.98882221],[105.61,74.49036253],[105.6,399.17093828]],[[105.72,9.0942],[105.78,454.08],[105.8,506.09276316],[105.97,9.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036979558,[[106.02,75.43491052],[106.0,75.43491052],[105.99,4.7391],[105.98,4.5567],[105.96,457.4132]],[[106.13,12.59426545],[106.14,75.43491052],[106.15,99.90269202],[106.16,155.01006623],[106.18,259.73651039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744036982660,[[106.02,75.43491052],[106.0,75.43491052],[105.98,362.0],[105.95,77.32259332],[105.93,4.5594]],[[106.13,75.43491052],[106.14,457.3151],[106.18,9.1503],[106.19,365.0],[106.25,172.26881052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037038306,[[106.53,0.06472169],[106.48,456.0562],[106.47,75.43491052],[106.46,4.712],[106.45,437.43491052]],[[106.55,0.06290838],[106.58,75.43491052],[106.6,75.43491052],[106.64,14.4035],[106.65,526.63491052]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037056312,[[106.46,9.4797],[106.44,454.8869],[106.4,74.67869199]],[[106.6,74.67869199],[106.61,450.1],[106.63,9.6564],[106.64,74.67869199],[106.66,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037093431,[[106.79,74.73825661],[106.76,9.4176],[106.75,74.67869199],[106.73,449.64],[106.71,366.419]],[[106.81,0.07048173],[106.91,74.67869199],[106.92,4.6772],[106.94,524.19869199],[106.95,4.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037137959,[[106.7,74.73833919],[106.65,74.67869199],[106.64,449.18],[106.6,74.67869199],[106.54,18.7796]],[[106.72,0.0708878],[106.74,315.24951755],[106.81,74.67869199],[106.83,448.88],[106.86,9.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037185599,[[106.73,9.3732],[106.71,4.7254],[106.69,4.7128],[106.67,4.7393],[106.66,86.59358368]],[[106.84,86.66498933],[106.87,365.0],[106.88,449.04],[106.91,78.0],[106.92,86.59358368]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037202825,[[106.46,9.3969],[106.43,9.2364],[106.41,78.37693277],[106.4,812.12],[106.3,120.99893277]],[[106.53,73.94313277],[106.55,524.26313277],[106.6,73.94313277],[106.61,365.0],[106.66,55.72400609]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037259656,[[106.6,31.73016272],[106.59,73.94313277],[106.57,959.71860756],[106.56,50.25218732],[106.55,318.47414537]],[[106.77,365.0],[106.78,529.0],[106.8,73.94313277],[106.85,18.7273],[108.06,3.45220491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037295697,[[106.38,72.591602],[106.36,822.0015],[106.3,67.876002],[106.25,67.876002],[106.24,18.8328]],[[106.47,67.876002],[106.5,67.876002],[106.52,0.06121774],[106.54,67.876002],[106.57,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037313512,[[106.28,0.06036097],[106.27,518.996002],[106.26,9.422],[106.25,67.876002],[106.2,448.716102]],[[106.45,67.876002],[106.46,451.12],[106.49,365.0],[106.5,67.876002]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037380967,[[106.41,4.5246],[106.39,366.7645],[106.35,538.015876],[106.34,99.50652425],[106.3,374.10644175]],[[106.52,68.442676],[106.55,68.442676],[106.57,369.4921],[106.58,450.88],[106.59,96.422076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037407188,[[106.58,104.33772425],[106.57,68.442676],[106.56,604.09008179],[106.55,244.5310126],[106.54,832.46135605]],[[106.67,68.442676],[106.7,68.442676],[106.72,454.5765],[106.73,4.9148],[106.75,68.442676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037424990,[[106.89,68.442676],[106.85,430.442676],[106.84,449.9],[106.8,68.442676],[106.7,18.7521]],[[106.97,9.3537],[106.98,0.03741897],[107.0,68.442676],[107.02,12.62459502],[107.03,487.77378508]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037462825,[[106.92,0.06770838],[106.85,77.460076],[106.83,829.8491],[106.81,0.1088],[106.76,99.03231449]],[[106.97,68.442676],[107.0,68.442676],[107.01,449.12],[107.02,365.0],[108.37,3.44425953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037517779,[[107.22,9.274e-05],[107.13,67.75544752],[107.1,67.75544752],[107.09,814.5884]],[[107.23,9.3302],[107.24,0.06578754],[107.25,67.75544752],[107.28,369.748],[107.29,9.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037539692,[[107.13,0.06981706],[107.07,98.28144784],[107.06,462.0764],[107.05,576.600575],[106.99,56.1035]],[[107.16,67.81424492],[107.19,448.1],[107.2,67.75544752],[107.23,366.62438444],[107.31,2688.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037573809,[[106.77,362.0],[106.75,67.75544752],[106.74,4.5285],[106.73,449.22],[106.65,28.1415]],[[106.89,67.75544752],[106.93,365.0],[106.95,518.604661],[106.99,18.7029],[107.09,99.15315173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037627955,[[107.3,429.75544752],[107.26,4.5167],[107.25,515.07544752]],[[107.45,461.1034],[107.49,366.62120612],[107.5,86.37044752],[107.74,149.57770052],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037647071,[[107.57,9.3007],[107.56,0.06407567],[107.52,429.75544752],[107.51,0.32847],[107.5,86.36864752]],[[107.58,9.059e-05],[107.62,67.75544752],[107.64,67.75544752],[107.65,9.2448],[107.66,4.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037683897,[[107.85,0.0674452],[107.79,67.75544752],[107.77,816.408],[107.76,4.8788],[107.75,67.75544752]],[[107.87,9.2755],[107.88,0.06333163],[107.89,4.6613],[107.9,67.75544752],[107.93,445.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037735950,[[107.84,4.7559],[107.82,67.75544752],[107.8,806.78],[107.75,67.75544752],[107.7,67.75544752]],[[107.94,67.75544752],[107.95,67.75544752],[107.99,365.0],[108.0,67.75544752],[108.04,532.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037778287,[[107.23,0.06234836],[107.21,4.7688],[107.13,4.5705],[107.12,446.54]],[[107.26,67.82021218],[107.3,67.75544752],[107.31,446.54],[107.33,365.0],[107.34,48.13810547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037798202,[[106.91,4.6736],[106.88,515.35544752],[106.87,4.7831],[106.86,4.883],[106.85,429.75544752]],[[107.0,67.75544752],[107.04,365.0],[107.05,515.35544752],[107.09,78.0],[107.1,67.75544752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037854963,[[107.51,9.3056],[107.45,260.15038857],[107.4,1329.40349715],[107.39,447.46],[107.35,67.75544752]],[[107.55,9.4382],[107.58,515.51544752],[107.84,604.10547174]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037894294,[[107.3,77.07954752],[107.25,429.75544752],[107.23,18.6594],[107.22,446.9],[107.2,67.75544752]],[[107.31,300.05024228],[107.38,9.3174],[107.41,67.75544752],[107.42,369.4786],[107.43,447.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037916197,[[107.28,67.75544752],[107.26,447.10356132],[107.25,67.75544752],[107.21,366.5658],[107.2,86.42004752]],[[107.38,77.53734752],[107.39,365.0],[107.42,4.8356],[107.43,447.04],[107.5,67.75544752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744037989950,[[107.52,0.06520491],[107.5,67.75544752],[107.48,446.36],[107.46,371.4088],[106.13,3.41905953]],[[107.55,0.06983776],[107.6,4.4467],[107.61,76.91594752],[107.66,446.36],[107.89,313.69691374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038017463,[[107.55,72.43954752],[107.5,429.75544752],[107.46,163.619],[107.45,67.75544752],[107.43,27.9368]],[[107.67,0.234],[107.68,69.61280264],[107.69,141.72],[107.7,515.81318687],[107.77,49.79728697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038034877,[[107.37,0.06122402],[107.35,77.34164752],[107.34,4.6598],[107.3,429.75544752]],[[107.39,0.06652397],[107.45,67.75544752],[107.46,141.72],[107.48,446.36],[107.54,51.41754956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038073306,[[107.74,0.04899817],[107.72,67.75544752],[107.71,445.46],[107.7,67.75544752],[107.65,452.76994752]],[[107.76,0.06394809],[107.83,141.72],[107.88,445.42],[107.9,67.75544752],[107.95,67.75544752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038129256,[[107.85,67.75544752],[107.84,445.22],[107.81,371.377],[107.77,18.5661],[107.75,212.75544752]],[[107.95,67.75544752],[107.99,141.72],[108.0,67.75544752],[108.01,459.1269],[108.03,67.48438901]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038158578,[[107.82,0.06209858],[107.78,67.75544752],[107.76,4.6556],[107.75,67.75544752],[107.74,807.16]],[[107.83,0.06618797],[107.9,209.47544752],[107.93,33.069],[107.94,445.22],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038185691,[[107.71,9.2886],[107.69,67.75544752],[107.65,67.75544752],[107.64,458.6804],[107.63,362.0]],[[107.72,0.06210951],[107.79,4.7354],[107.8,512.77544752],[107.81,141.72],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038243344,[[107.83,101.71465339],[107.81,152.57198008],[107.8,253.95599285],[107.79,322.13819107],[107.76,9.1259]],[[107.85,67.75544752],[107.9,67.75544752],[107.93,609.7809],[107.94,4.8694],[107.95,67.75544752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038282475,[[107.63,0.06466362],[107.59,18.7142],[107.58,513.39544752],[107.56,4.6729],[107.55,362.0]],[[107.64,9.2946],[107.65,0.06815694],[107.67,67.75544752],[107.7,67.75544752],[107.74,141.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038300679,[[107.44,67.75544752],[107.41,808.34],[107.4,212.75544752],[107.2,46.6631],[107.13,93.3861]],[[107.54,67.75544752],[107.55,0.06799529],[107.58,446.34],[107.59,146.3422],[107.6,67.75544752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038360420,[[106.48,449.42],[106.45,606.97760923],[106.43,148.99062965],[106.42,18.8021],[106.4,2764.44943248]],[[106.64,67.75544752],[106.65,4.5847],[106.67,4.7446],[106.69,473.0774],[106.77,2724.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038396754,[[106.91,810.92],[106.9,67.75544752],[106.86,2.82],[106.85,67.75544752],[106.8,67.75544752]],[[107.01,4.4691],[107.02,67.75544752],[107.03,4.4573],[107.04,4.6768],[107.09,141.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038417264,[[106.83,9.365],[106.79,67.75544752],[106.77,811.2],[106.76,35.58],[106.75,67.75544752]],[[106.86,1.87160771],[106.9,72.43124752],[106.94,146.1645],[106.95,67.75544752],[106.97,449.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038454305,[[106.56,67.75544752],[106.55,362.0],[106.54,449.74],[106.52,99.97760923],[106.51,145.0]],[[106.63,9.3828],[106.68,67.75544752],[106.7,77.01934752],[106.72,4.4647],[106.74,141.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038510156,[[106.55,67.75544752],[106.5,429.75544752],[106.49,4.7637],[106.48,614.1903]],[[106.65,67.75544752],[106.66,4.5479],[106.67,1.8749414],[106.71,141.72],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038527783,[[106.44,362.1048],[106.4,595.34],[106.39,18.8067],[106.33,301.21812965],[106.3,3123.59873036]],[[106.53,67.75544752],[106.55,72.64804752],[106.58,18.7749],[106.6,209.47544752],[106.61,4.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038565805,[[106.39,362.0],[106.35,636.96775675],[106.32,451.72758284],[106.19,152.11]],[[106.48,4.783],[106.5,67.75544752],[106.52,4.6699],[106.53,450.54],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038622847,[[106.68,67.75544752],[106.67,362.0],[106.66,517.93544752],[106.6,231.52554752],[106.49,28.14]],[[106.77,4.4806],[106.78,56.90220459],[106.79,97.43286384],[106.8,210.44469196],[106.81,237.8154074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038640055,[[106.9,67.75544752],[106.89,362.0],[106.88,449.4],[106.85,67.75544752],[106.8,212.75544752]],[[106.99,14.1123],[107.0,67.75544752],[107.06,160.4109],[107.07,449.4],[107.29,9.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038677188,[[107.05,0.06233372],[107.0,67.75544752],[106.99,362.0],[106.96,18.7061],[106.78,9.383]],[[107.07,0.06516872],[107.09,67.75544752],[107.1,4.7287],[107.11,4.6713],[107.13,18.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038733126,[[107.01,9.349],[106.99,0.2505],[106.98,515.77544752],[106.96,362.0],[106.91,99.97760923]],[[107.07,3.76e-05],[107.09,67.75544752],[107.1,4.6906],[107.13,146.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038759351,[[106.81,67.75544752],[106.76,9.5227],[106.75,878.51544752],[106.65,93.8088],[106.56,124.0]],[[106.9,67.75544752],[106.91,143.72563239],[106.93,448.76],[106.95,86.46574752]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038787972,[[106.99,77.10654752],[106.98,4.5689],[106.95,516.95544752],[106.92,4.7163],[106.91,362.0]],[[107.0,26.56031707],[107.01,302.9924214],[107.07,4.7171],[107.1,67.75544752],[107.12,141.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038844802,[[107.35,91.8193],[107.33,4.5586],[107.32,366.6734],[107.31,447.06],[107.26,55.9634]],[[107.38,9.3178],[107.41,67.75544752],[107.45,67.75544752],[107.48,37.20862021],[107.49,202.06211854]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038882529,[[106.0,382.0],[105.98,82.46],[105.96,14.2944],[105.95,521.01532339],[105.9,68.43532339]],[[106.15,68.43532339],[106.19,366.88341651],[106.2,68.43532339],[106.21,82.46],[106.25,68.43532339]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038899147,[[105.78,533.26009892],[105.75,362.0]],[[105.93,9.4447],[105.95,80.56009892],[105.97,1.8873266],[106.03,452.7],[106.07,369.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038951594,[[104.99,0.07247684],[104.98,538.82612109],[104.97,3.0],[104.9,4.7563],[104.88,101.24292109]],[[105.01,0.06803636],[105.04,303.61517764],[105.09,55.21338922],[105.15,82.16612109],[105.19,4.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744038965297,[[105.19,56.88],[105.06,456.0],[105.04,365.0],[104.96,19.0622],[104.95,2735.56]],[[105.29,91.86360406],[105.36,1.8982536],[105.4,456.0],[105.41,365.0],[105.42,91.86360406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039004128,[[104.13,9.66271268],[104.12,89.88130246],[104.1,461.58],[104.06,2857.96130246],[104.05,4.9673]],[[104.2,89.53293953],[104.22,421.38288278],[104.24,252.45586955],[104.32,89.88130246],[105.67,3.43750547]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039040748,[[104.63,88.9796758],[104.6,457.58],[104.58,4.7266],[104.57,4.9317],[104.51,2.7525]],[[104.82,88.9796758],[104.85,4.8908],[104.89,467.0306],[104.91,248.75313219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039092290,[[105.04,151.03435196],[105.03,251.72391994],[105.02,314.65489992],[105.01,4.5453],[105.0,545.6996758]],[[105.23,88.9796758],[105.25,9.6515],[105.27,545.6996758],[105.32,577.14628655],[105.34,2740.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039109220,[[104.98,456.44],[104.95,4.9404],[104.94,88.9796758],[104.84,2739.26],[104.75,47.7546]],[[105.08,34.69321194],[105.09,51.7187062],[105.1,103.4374124],[105.12,152.80075155],[105.13,249.05910462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039148849,[[105.22,77.39037867],[105.16,77.39037867],[105.13,455.92],[105.05,439.39037867],[105.02,2735.52]],[[105.33,9.4371],[105.39,533.31037867],[105.46,365.0],[105.49,287.0],[105.6,77.39037867]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039199080,[[105.66,0.0608547],[105.63,1.89340149],[105.62,458.9053],[105.6,70.50311321],[105.56,18.9549]],[[105.74,1.64694747],[105.76,70.50311321],[105.8,4.6564],[105.82,454.12],[105.83,37.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039235918,[[105.5,13.9091],[105.48,605.07527746],[105.45,315.51099043],[105.41,883.41587274],[105.4,2723.66]],[[105.58,70.50311321],[105.65,453.94],[105.67,18.9372],[105.7,4.4804],[105.72,391.02761321]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039254536,[[105.66,0.06425459],[105.65,70.50311321],[105.58,454.74],[105.56,14.0471],[105.51,18.9631]],[[105.68,0.06235918],[105.79,454.74],[105.8,18.9128],[105.81,9.2343],[105.82,28.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039307477,[[105.61,9.4725],[105.6,70.50311321],[105.58,1.89429816],[105.57,9.3176],[105.56,454.5]],[[105.67,9.4683],[105.71,70.50311321],[105.72,10.46740461],[105.79,18.9156],[105.8,4.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039342007,[[105.59,454.08],[105.58,75.72804046],[105.54,3.54184666],[105.48,226.86331792],[105.46,613.8921291]],[[105.75,75.72804046],[105.94,272.0],[106.02,350.1942],[106.07,2724.5],[106.08,100.77274325]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039364027,[[105.35,70.77234888],[105.32,455.22],[105.29,6.36241562],[105.24,432.77234888],[105.19,0.6043]],[[105.47,459.2979],[105.48,70.77234888],[105.5,350.1942],[105.51,9.2584],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039422179,[[105.25,0.07096428],[105.23,70.77234888],[105.15,455.98],[105.12,70.77234888],[105.11,363.65458219]],[[105.28,0.06981966],[105.31,9.5553],[105.33,4.6697],[105.36,70.77234888],[105.39,455.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039461807,[[104.98,70.77234888],[104.97,456.58],[104.88,432.77234888],[104.65,260.43337378],[104.64,1128.88973698]],[[105.01,0.06662902],[105.04,9.5252],[105.09,70.77234888],[105.12,480.314],[105.14,9.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039481223,[[104.81,457.1],[104.8,70.77234888],[104.7,390.46],[104.52,461.42240955],[104.28,1128.88973698]],[[104.87,0.06761],[104.91,70.77234888],[104.94,9.3122],[104.98,350.1942],[104.99,291.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039519763,[[105.26,0.06899207],[105.23,4.492],[105.19,9.5731],[105.16,475.6663]],[[105.31,70.77234888],[105.32,1.89897455],[105.37,350.1942],[105.5,179.47256647],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039559781,[[105.18,70.77234888],[105.17,0.03733719],[105.13,4.663],[105.12,75.42404888],[105.11,456.12]],[[105.2,7.291e-05],[105.24,1.90041809],[105.27,4.8106],[105.28,92.15564662],[105.29,458.46104912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039595524,[[104.93,4.7995],[104.92,9.2209],[104.9,527.61234888],[104.4,1779.97317144]],[[105.01,70.77234888],[105.03,102.40756324],[105.04,42.04765882],[105.05,155.64063227],[105.06,45.96934342]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039635842,[[105.07,9.522],[105.06,65.00421447],[105.02,457.74188133],[105.0,65.00421447],[104.94,19.0661]],[[105.08,12.90915562],[105.1,199.29838992],[105.12,166.63719073],[105.14,390.65006067],[105.19,4.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039693790,[[105.01,0.06157871],[104.98,65.0087021],[104.94,457.14],[104.9,0.3128]],[[105.04,0.06869553],[105.07,9.5034],[105.08,65.0087021],[105.12,19.0359],[105.13,792.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039732528,[[105.3,65.0087021],[105.29,0.06821378],[105.28,456.02],[105.24,65.0087021],[105.22,4.8797]],[[105.41,530.8673021],[105.44,4.8256],[105.45,18.9767],[105.47,335.35],[105.5,323.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039763651,[[105.02,65.0087021],[105.0,4.8428],[104.99,456.68],[104.97,1.90530627],[104.95,4.4648]],[[105.11,9.3863],[105.12,65.0087021],[105.13,791.87],[105.18,4.7885],[105.19,19.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039811085,[[105.04,3.655e-05],[104.97,85.2],[104.96,68.52233027],[104.95,4.9043],[104.94,153.10228497]],[[105.05,14.3609],[105.06,63.57633027],[105.08,85.16],[105.09,9.0522],[105.1,63.57633027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039850011,[[105.38,63.57633027],[105.35,63.57633027],[105.33,84.18],[105.32,4.5693],[105.3,430.39043027]],[[105.49,63.57633027],[105.5,4.7984],[105.52,456.26],[105.58,354.3033],[105.6,320.57633027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039868809,[[105.6,63.57633027],[105.59,83.62],[105.56,4.7947],[105.55,518.47633027],[105.54,9.265]],[[105.72,63.57633027],[105.74,335.35],[105.77,18.9194],[105.8,63.57633027],[105.82,257.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039925756,[[105.49,63.57633027],[105.47,9.54424398],[105.45,63.57633027],[105.44,537.28],[105.41,63.57633027]],[[105.59,339.9228],[105.62,454.64],[105.66,18.9379],[105.68,285.4032],[105.7,63.57633027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039967492,[[105.59,4.6146],[105.58,81.88],[105.5,63.57633027],[98.853,1.32399077]],[[105.71,63.63951404],[105.75,63.57633027],[105.76,4.5555],[105.77,335.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1744039982895,[[105.79,81.66],[105.76,68.37353027],[105.75,63.57633027],[105.74,454.52],[105.65,63.57633027]],[[105.85,0.06146571],[105.88,68.32373027],[105.91,43.47900066],[105.92,185.26160177],[105.93,808.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040019154,[[105.89,0.06574162],[105.87,80.98],[105.85,63.57633027],[105.83,4.8059],[105.8,453.7]],[[105.91,0.06511696],[105.96,63.57633027],[105.98,90.3527],[105.99,807.9303],[106.05,63.57633027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040078193,[[105.67,140.87475891],[105.66,299.73136699],[105.64,316.49005881],[105.63,80.2],[105.59,63.57633027]],[[105.68,9.467],[105.69,63.57633027],[105.72,9.2213],[105.73,80.18],[105.75,63.57633027]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040097599,[[105.59,4.503],[105.58,143.47633027],[105.55,82.53233027],[105.54,454.32],[105.49,291.09193317]],[[105.63,0.06227033],[105.68,1.89250567],[105.69,63.57633027],[105.72,374.6416],[105.73,79.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040135639,[[106.23,0.07202873],[106.21,79.08],[106.18,50.22106024],[106.16,452.76],[106.15,50.22106024]],[[106.29,50.22106024],[106.35,50.22106024],[106.39,4.8584],[106.4,678.41110197],[106.41,82.06113608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040182864,[[106.28,0.07187467],[106.27,78.42],[106.26,49.7787331],[106.21,5.2051],[106.2,502.2787331]],[[106.31,0.06232139],[106.33,4.5818],[106.34,452.5],[106.36,4.6037],[106.37,54.4562331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040211101,[[106.14,0.02178857],[106.11,49.7787331],[106.1,156.10370094],[106.09,338.2728349],[106.08,325.21604363]],[[106.16,0.07234168],[106.21,49.7787331],[106.23,4.4891],[106.24,369.6778],[106.25,49.7787331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040249647,[[106.11,77.98],[106.1,49.7787331],[106.09,455.2201],[106.05,68.6462331],[106.0,106.5335331]],[[106.21,49.7787331],[106.22,9.6966],[106.23,4.8122],[106.25,49.7787331],[106.27,442.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040306882,[[106.81,2.539e-05],[106.72,77.12],[106.71,52.9930331],[106.7,449.58],[106.68,9.2898]],[[106.82,49.7787331],[106.83,9.42191848],[106.87,77.14],[106.89,4.8952],[106.9,49.7787331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040344811,[[106.63,49.7787331],[106.62,81.7154],[106.61,59.3500331],[106.58,449.96],[106.56,18.7761]],[[106.73,49.7787331],[106.74,374.4005],[106.75,76.9],[106.76,4.4753],[106.77,449.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040384429,[[106.52,9.3919],[106.48,54.5871331],[106.47,76.7],[106.46,450.8],[106.45,49.7787331]],[[106.58,9.4131],[106.6,49.7787331],[106.61,4.7019],[106.62,76.68],[106.69,622.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040423967,[[106.85,0.06746887],[106.83,76.12],[106.81,49.7787331],[106.8,49.7787331],[106.79,4.8465]],[[106.92,49.7787331],[106.94,9.4544],[106.95,4.7477],[106.96,441.12003934],[107.05,49.7787331]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040462892,[[106.92,0.06279999],[106.89,75.46],[106.87,49.7787331],[106.84,449.36],[106.75,49.7787331]],[[106.95,0.06345198],[106.96,3.934e-05],[106.97,49.7787331],[107.0,49.7787331],[107.02,4.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040482612,[[107.0,0.06140022],[106.98,84.4715],[106.97,4.6227],[106.94,54.3857331],[106.93,453.4787]],[[107.02,9.41612027],[107.05,49.7787331],[107.09,4.723],[107.1,49.7787331],[107.11,467.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040523050,[[107.28,0.07116261],[107.26,9.3275],[107.25,74.36],[107.23,49.28087239],[107.21,447.82]],[[107.31,9.39084745],[107.33,4.5852],[107.34,54.04767239],[107.35,4.5995],[107.38,447.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040581192,[[107.06,9.3449],[107.03,73.56],[107.02,49.28087239],[106.99,4.4324],[106.97,452.5373]],[[107.12,49.28087239],[107.14,452.4467],[107.15,132.21707239],[107.18,365.0],[107.19,257.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040603602,[[107.41,0.07076718],[107.38,4.7256],[107.37,4.6745],[107.36,73.16],[107.1,318.35486277]],[[107.42,9.3137],[107.43,49.28087239],[107.44,0.06662764],[107.46,4.8144],[107.48,4.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040640134,[[107.28,122.02087239],[107.25,411.28087239],[107.24,364.0],[107.18,484.0776]],[[107.42,446.74],[107.44,4.8407],[107.45,122.02087239]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040699992,[[107.26,4.6643],[107.25,121.54087239],[107.24,4.7809],[107.21,4.5606],[107.15,469.32127239]],[[107.34,9.3206],[107.36,72.26],[107.37,49.28087239],[107.4,496.40087239],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040718596,[[107.44,72.13938631],[107.42,49.28087239],[107.38,13.8289],[107.13,9.335],[106.01,3.42245008]],[[107.46,0.06516421],[107.5,50.70216837],[107.51,101.40433677],[107.52,505.80197239],[107.54,252.56789375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040758843,[[107.12,71.82268008],[107.11,4.5292],[107.1,424.49826337],[106.89,9.335],[106.87,2685.52]],[[107.15,0.05927263],[107.18,9.3349],[107.21,53.40496337],[107.22,4.6909],[107.23,447.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040808877,[[106.75,71.3],[106.74,53.57454363],[106.71,0.1227],[106.7,810.88],[106.69,18.754]],[[106.81,9.367],[106.84,4.8907],[106.85,53.57454363],[106.87,71.3],[106.9,448.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040852705,[[106.89,4.731e-05],[106.83,9.3647],[106.81,491.38604363],[106.75,382.7433],[98.955,1.43869577]],[[106.9,9.359],[106.92,62.99699797],[106.95,9.1398],[106.97,287.49814135],[106.98,600.78073625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040872225,[[106.86,362.0],[106.85,79.8827],[106.84,4.442],[106.83,53.57454363],[106.82,4.5636]],[[106.9,9.3595],[106.94,53.57454363],[106.96,4.4999],[106.97,9.5185],[106.98,72.27954363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040931482,[[106.9,362.0],[106.89,69.76],[106.88,53.57454363],[98.822,1.72165212],[98.812,1.81082403]],[[106.95,0.05971873],[106.98,53.57454363],[107.02,4.6419],[107.03,18.6959],[107.04,132.54944363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744040969719,[[106.9,431.14],[106.89,4.515],[106.88,417.57454363],[106.87,7.3354],[98.792,1.46780232]],[[107.0,58.04344363],[107.03,522.0841],[107.04,55.20143407],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041015761,[[107.24,0.0632118],[107.23,68.5],[107.22,53.57454363],[107.21,362.0],[107.17,448.22]],[[107.27,0.06063169],[107.3,4.519],[107.31,9.0583],[107.34,53.57454363],[107.36,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041048893,[[107.29,0.06444849],[107.25,362.0],[107.24,68.0],[107.23,53.57454363],[107.21,0.1202]],[[107.31,0.06234751],[107.35,4.8843],[107.36,58.27534363],[107.45,12.72814318]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041088126,[[107.08,0.07085922],[107.05,429.66],[107.04,53.57454363],[107.03,0.3724],[98.792,1.46780232]],[[107.11,0.05968457],[107.14,9.583],[107.16,53.57454363],[107.18,448.5],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041109149,[[106.96,9.3532],[106.93,415.57454363],[106.91,67.38],[106.9,0.4278],[106.87,417.57454363]],[[107.0,9.3503],[107.01,448.44],[107.02,9.5575],[107.03,58.18864363],[107.04,67.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041149387,[[106.85,0.06563581],[106.84,362.0],[106.82,76.2653],[106.8,364.0],[106.75,600.87870678]],[[106.87,9.43396125],[106.91,32.96077889],[106.92,9.673],[106.94,515.64],[107.09,160.91573625]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041213925,[[106.47,482.05468392],[106.45,53.6901637],[106.42,0.5303],[106.41,364.0],[106.38,72.4987637]],[[106.58,58.1426637],[106.59,450.18],[106.64,365.0],[106.68,53.6901637],[106.8,174.81160354]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041244564,[[106.53,0.05430002],[106.48,65.98],[106.47,53.6901637],[106.46,0.469],[106.45,435.1219637]],[[106.55,0.06502234],[106.59,4.7826],[106.6,450.3],[106.62,89.4367],[106.71,46.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041273893,[[106.39,9.4031],[106.35,53.6901637],[106.33,481.4501637],[106.32,451.08],[106.3,19.1742]],[[106.42,9.4015],[106.45,9.6077],[106.48,523.5636637],[106.62,53.6901637],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041332445,[[106.54,0.06248819],[106.51,362.0],[106.49,54.23109183],[106.48,4.8057],[106.47,4.5171]],[[106.6,54.23109183],[106.63,4.4677],[106.65,469.4824],[106.66,65.04],[108.0,3.39513224]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041374685,[[106.51,64.54],[106.49,54.23109183],[106.47,371.2134],[98.802,1.25803288],[98.792,1.46780232]],[[106.58,17.79082915],[106.6,159.55167581],[106.61,312.29121531],[106.62,772.94242896],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041394811,[[106.72,73.6148],[106.71,4.76129678],[106.7,54.23109183],[106.69,362.0],[106.68,54.23109183]],[[106.73,0.02547817],[106.79,9.046],[106.81,450.3],[106.85,1.63028202],[106.86,419.23109183]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041460868,[[106.54,54.23109183],[106.53,9.2524],[106.52,362.0],[106.51,82.2665],[106.5,54.23109183]],[[106.64,9.3819],[106.66,54.23109183],[106.69,63.5],[106.7,365.0],[106.75,18.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041500411,[[106.64,238.37031688],[106.6,381.54412259],[106.57,480.72516933],[106.53,53.87134749],[106.5,410.87134749]],[[106.67,63.25134749],[106.68,116.87134749],[106.7,4.5557],[106.71,450.02],[106.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041520832,[[106.51,72.2728],[106.5,53.87134749],[106.48,355.24796571],[106.45,450.7],[98.726,0.96802787]],[[106.55,9.3901],[106.56,4.6247],[106.58,229.16993416],[106.59,4.6131],[106.6,707.6413481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041588403,[[106.63,7.048e-05],[106.6,417.28796571],[106.59,53.95952274],[106.57,63.33552274],[106.56,473.7171]],[[106.66,9.44448673],[106.7,504.05952274],[106.71,4.761],[106.72,4.4532],[106.73,80.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041631331,[[106.45,1.927e-05],[106.42,9.0031],[106.4,66.1873],[106.39,355.24796571],[106.38,9.4043]],[[106.46,54.04406829],[106.47,0.05997239],[106.5,115.66406829],[106.52,18.7862],[106.53,0.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041646164,[[106.39,0.07034798],[106.38,4.4782],[106.37,4.6112],[106.36,94.81972749],[106.34,355.24796571]],[[106.46,33.29972749],[106.49,80.3105],[106.5,85.23043142],[106.51,104.04019534],[106.52,183.9695118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041693418,[[106.68,80.71655219],[106.67,184.92025454],[106.66,46.15856439],[106.65,321.40725397],[106.64,401.38139199]],[[106.71,0.06489185],[106.72,54.01196823],[106.73,9.3553],[106.75,454.474],[106.76,60.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041752454,[[106.38,63.41196823],[106.37,0.07069514],[106.32,411.01196823],[106.29,4.6026]],[[106.4,0.07159706],[106.42,85.56379217],[106.43,257.88298695],[106.44,321.70726563],[106.46,534.98627125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041772167,[[106.42,60.22],[106.4,54.01196823],[106.36,0.2516],[106.35,917.36053402],[106.3,102.6410756]],[[106.5,4.5718],[106.53,54.01196823],[106.54,60.22],[106.55,504.63196823],[107.0,1095.26911056]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041814788,[[106.38,0.07004272],[106.36,59.94],[106.33,4.7157],[106.32,412.01196823],[106.31,4.8981]],[[106.41,0.07045387],[106.43,455.8643],[106.45,54.01196823],[106.46,64.7967],[106.49,361.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041879442,[[106.38,59.42516479],[106.33,58.80406823],[106.31,410.7075],[106.2,100.0413901]],[[106.41,0.06800061],[106.44,9.0315],[106.46,451.32],[106.47,431.80596823],[106.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041909277,[[106.42,0.0663478],[106.41,59.1],[106.37,4.7432],[106.36,4.5047],[98.731,1.58115828]],[[106.44,0.07008162],[106.46,4.8332],[106.47,9.223],[106.48,504.93196823],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041936999,[[106.15,73.4046],[106.1,809.86],[106.02,72.88506823],[98.761,1.75816091],[98.751,1.43148547]],[[106.22,38.87334462],[106.23,103.500535],[106.24,155.2508025],[106.25,258.7513375],[106.26,377.45114013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744041997752,[[105.94,0.06169542],[105.89,58.74],[105.88,4.8044],[105.87,358.0],[105.79,28.19]],[[105.96,54.0805673],[105.99,58.74],[106.02,54.01196823],[106.03,358.0],[106.04,555.53226553]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042036878,[[106.07,119.78148094],[106.06,102.81657408],[106.05,154.22486112],[106.04,452.7],[106.03,257.0414352]],[[106.12,54.01196823],[106.14,0.06810679],[106.17,9.6012],[106.18,58.48],[106.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042056905,[[106.15,58.87936823],[106.14,18.8508],[106.12,362.4989],[98.726,0.96802787],[98.72,1.52731605]],[[106.25,54.08322336],[106.26,4.8698],[106.3,520.05],[106.32,18.8209],[106.34,28.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042090417,[[106.16,0.06908209],[106.13,141.67],[106.1,412.57286823],[106.08,470.721],[106.06,385.28]],[[106.18,7.557e-05],[106.21,54.01196823],[106.22,58.08],[106.24,33.1484],[106.39,94.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042162264,[[105.76,0.06315941],[105.74,67.1459],[105.71,54.01196823],[105.68,453.72],[105.67,412.01196823]],[[105.79,9.52151742],[105.81,4.7346],[105.82,58.64276823],[105.85,4.5621],[105.86,428.97955863]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042183294,[[105.69,54.01196823],[105.66,120.67816823],[105.65,358.0],[105.63,453.78],[105.6,411.01196823]],[[105.79,4.73],[105.8,58.63996823],[105.81,516.4107],[105.83,358.0],[105.84,54.01196823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042226025,[[105.41,9.6818],[105.4,4.6307],[105.38,57.68],[105.36,454.48],[105.35,412.55210633]],[[105.44,0.06102405],[105.47,54.55210633],[105.49,512.34],[105.52,358.0],[105.62,28.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042289490,[[105.72,54.55210633],[105.7,415.24],[105.68,454.22],[105.66,82.83210633],[105.62,357.0]],[[105.78,4.885],[105.79,4.6115],[105.81,14.0968],[105.83,54.55210633],[105.87,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042309802,[[105.85,57.02],[105.84,0.06652469],[105.82,54.55210633],[105.79,811.66],[105.78,54.55210633]],[[105.87,0.07104953],[105.9,4.6486],[105.93,59.22320633],[105.94,57.04],[105.95,508.21210633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042354029,[[105.69,111.33210633],[105.68,0.3845],[105.67,54.55210633],[105.65,811.6],[105.64,357.216]],[[105.73,0.06601075],[105.76,4.6845],[105.79,54.55210633],[105.81,463.38],[105.82,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042406777,[[105.94,54.55210633],[105.93,56.42],[105.9,508.43780633],[105.84,797.96210633],[97.619,0.92719106]],[[106.0,9.713],[106.04,507.93210633],[106.06,358.0],[106.07,84.6981],[106.08,54.55210633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042426182,[[106.06,452.58],[106.05,156.61277911],[106.02,728.34264628],[105.88,37.7959],[98.72,1.52731605]],[[106.16,54.55210633],[106.18,4.6102],[106.19,65.5306],[106.2,54.55210633],[106.22,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042464819,[[105.96,9.3802],[105.95,56.08],[105.94,412.55210633],[105.9,54.55210633],[105.89,357.0]],[[106.03,9.4363],[106.05,54.55210633],[106.06,9.153],[106.07,59.42850633],[106.08,56.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042529068,[[105.73,362.5488],[105.7,508.19210633],[105.6,54.55210633],[98.72,1.52731605]],[[105.81,54.55210633],[105.83,54.55210633],[105.85,453.7],[105.86,18.9037],[105.87,55.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042567312,[[105.57,55.68],[105.56,372.3362],[105.55,54.55210633],[105.51,454.28],[105.42,54.55210633]],[[105.65,0.06701968],[105.67,54.55210633],[105.68,38.7433852],[105.69,51.38424192],[105.7,55.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042590431,[[105.41,9.1761],[105.4,55.66],[105.39,54.55210633],[105.38,454.88],[105.37,412.55210633]],[[105.48,9.4855],[105.51,509.43210633],[105.53,110.21210633],[105.55,358.0],[105.58,1.64948454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042653780,[[105.82,0.06910711],[105.79,55.24],[105.78,358.0],[105.76,54.55210633],[105.73,865.71210633]],[[105.84,0.06640074],[105.85,9.4524],[105.87,9.0635],[105.88,54.55210633],[105.89,4.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042693301,[[105.43,9.4895],[105.4,0.06290247],[105.39,109.69210633],[105.38,4.7323],[105.37,412.55210633]],[[105.44,0.06048118],[105.5,54.55210633],[105.51,454.34],[105.69,2870.11069056],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042714411,[[105.35,0.06867366],[105.34,9.2911],[105.33,109.69210633],[105.31,412.55210633],[105.27,455.44]],[[105.41,455.02],[105.42,12.66473096],[105.43,37.9941929],[105.44,157.37707348],[105.45,209.37745072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042746453,[[105.51,0.07168117],[105.48,54.55210633],[105.47,54.94],[105.45,358.0],[105.44,6.855]],[[105.53,0.07221845],[105.54,9.4802],[105.57,459.9908],[105.58,64.6222],[105.59,412.55210633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042820500,[[105.78,0.06619179],[105.76,54.46],[105.72,54.55210633],[105.71,454.44],[105.66,431.48940633]],[[105.83,14.2026],[105.84,769.92241559],[105.85,614.55674501],[105.87,73.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042838313,[[105.3,54.42],[105.28,412.55210633],[105.26,811.58]],[[105.4,4.4837],[105.41,509.37210633],[105.42,59.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042877451,[[105.24,0.06542215],[105.23,362.5663],[105.21,54.55210633],[105.18,54.55210633],[98.843,1.37810314]],[[105.26,0.06609909],[105.31,9.5007],[105.32,9.5267],[105.33,59.34430633],[105.35,109.01210633]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042940103,[[104.67,59.7939677],[104.66,1.54468219],[104.65,1.06047391],[104.64,6.08701822],[104.63,56.99951135]],[[104.7,0.06710256],[104.74,73.51350633],[104.75,362.8128],[104.76,514.26],[104.88,207.90761574]]]
["bitfinex-derivatives","SOLF0:USTF0",1744042959507,[[105.13,358.0],[105.1,58.3388],[105.09,55.00420633],[105.08,457.26],[105.06,357.0]],[[105.2,54.55210633],[105.22,54.55210633],[105.25,4.4843],[105.26,513.82],[105.28,4.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043010842,[[104.96,54.46],[104.94,1.8077],[104.93,54.55210633],[104.92,358.6424],[104.89,357.0]],[[105.04,0.07245931],[105.05,54.55210633],[105.07,54.46],[105.08,4.6578],[105.1,456.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043056375,[[105.05,9.5238],[105.03,54.49094185],[105.01,50.83280032],[105.0,1.7272],[104.99,358.0]],[[105.06,0.06824697],[105.1,9.1412],[105.14,54.42],[105.15,4.4821],[105.24,79.35470032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043096722,[[105.47,63.6859],[105.46,0.07279497],[105.42,358.0],[105.39,455.16],[98.72,1.52731605]],[[105.48,1.711e-05],[105.5,9.4833],[105.54,55.19479069],[105.55,54.2],[105.56,1.89465706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043115834,[[105.64,0.06535792],[105.61,56.1],[105.6,358.0],[105.59,50.53089069],[103.17,6.98766416]],[[105.66,0.06664733],[105.68,4.8619],[105.7,54.98679069],[105.73,60.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043175370,[[105.53,0.06640164],[105.51,157.93237041],[105.49,207.27690766],[105.48,619.24336161],[105.47,326.55420202]],[[105.55,0.07201739],[105.6,55.35349069],[105.63,54.1],[105.66,50.53089069],[105.71,20.57753225]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043180986,[[105.53,54.12],[105.52,19.0565],[105.49,358.0],[105.47,50.53089069],[105.45,18.974]],[[105.56,9.4783],[105.58,50.53089069],[105.61,58.6394],[105.66,50.53089069],[105.67,454.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043235639,[[105.86,4.5437],[105.85,412.0],[105.84,50.53089069],[105.82,9.486],[105.76,28.54]],[[105.96,57.1308954],[105.97,63.5442],[106.01,378.51899225],[107.32,3.38355709],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043295386,[[105.54,5.05746],[105.52,452.45753574],[105.49,132.28257041],[105.48,187.75845271],[105.47,715.82336161]],[[105.64,31.01243574],[105.65,8.3632],[105.66,4.9334],[105.67,54.02],[105.68,482.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043335808,[[105.72,5.05072],[105.7,9.4647],[105.69,53.82],[105.68,13.9341],[105.66,453.9]],[[105.74,9.4622],[105.77,50.27936581],[105.78,0.0652969],[105.79,58.3832],[105.8,1.89035916]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043356941,[[105.78,9.52964958],[105.76,4.5054],[105.75,9.2832],[105.74,53.78],[105.72,50.27936581]],[[105.81,9.5232301],[105.83,50.27936581],[105.84,53.78],[105.86,4.2013],[105.89,376.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043396796,[[105.82,53.56],[105.8,0.06136284],[105.78,398.29130152],[105.77,4.5215],[105.75,18.9205]],[[105.91,30.83130152],[105.92,453.42],[105.95,49.71840152],[105.96,408.09012793],[105.97,128.50515588]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043461453,[[106.1,53.2],[106.08,245.81181426],[106.06,50.14984371],[106.03,244.6317],[104.7,3.46810457]],[[106.18,50.14984371],[106.21,53.2],[106.24,149.56435837],[106.25,378.47327597],[106.29,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043481574,[[106.14,122.11584371],[106.13,0.06875386],[106.12,241.00211426],[106.08,50.14984371],[106.05,240.0]],[[106.15,5.174e-05],[106.21,4.7394],[106.22,6.57668457],[106.23,4.5708],[106.24,452.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043519990,[[106.25,52.9],[106.22,241.00211426],[106.21,50.27634371],[106.16,18.8481],[99.734,0.98556568]],[[106.31,0.0646834],[106.32,54.85824371],[106.35,9.1906],[106.36,52.9],[106.37,376.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043579543,[[106.11,52.7],[106.09,241.00211426],[106.08,50.14984371],[106.07,18.864],[105.97,104.25273691]],[[106.2,4.6546],[106.21,54.93794371],[106.22,52.7],[106.23,1.88270733],[106.24,4.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043618590,[[106.23,45.19538053],[106.21,781.34092594],[106.2,18.8409],[106.08,9.415]],[[106.3,5.774e-05],[106.35,43.55881168],[106.36,9.3837],[106.37,48.33431168],[106.38,71.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043660803,[[106.06,52.40245948],[106.03,0.426],[106.02,782.28684305],[105.97,302.52612879],[105.15,0.09510223]],[[106.08,9.4315],[106.09,0.06800288],[106.12,43.64472879],[106.13,52.34],[106.15,4.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043707451,[[106.01,497.58],[106.0,104.25273691],[105.99,441.02594842],[105.97,609.43453165],[105.95,28.26]],[[106.11,43.64472879],[106.13,43.64472879],[106.15,52.1],[106.16,9.5741],[106.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043758104,[[105.84,0.05984076],[105.79,56.8828],[105.78,4.5259],[105.77,498.68],[105.6,59.59156111]],[[105.86,50.23967142],[105.88,0.3339],[105.89,51.98],[105.9,50.17656111],[105.91,856.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043779737,[[105.67,0.07064869],[105.64,1.9884811],[105.63,51.92],[105.62,499.12],[105.44,1.57364744]],[[105.69,0.06236522],[105.71,4.7886],[105.72,54.99086111],[105.73,56.5341],[105.75,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043838781,[[105.65,0.07251317],[105.63,1.89340149],[105.61,59.5758],[105.6,552.62073805],[105.58,18.9511]],[[105.68,0.06598547],[105.7,4.5707],[105.72,54.82263805],[105.73,56.4538],[105.74,500.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043850687,[[105.69,51.68],[105.63,50.33443805],[105.62,18.9443],[105.61,410.73573805],[105.6,1.64651889]],[[105.73,9.3998],[105.75,50.33443805],[105.77,551.48],[105.78,408.33443805],[105.8,18.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043901733,[[105.77,0.06470033],[105.75,51.44],[105.73,1.64476794],[105.7,549.41443805],[105.69,18.9314]],[[105.79,2.883e-05],[105.82,50.33443805],[105.84,54.85063805],[105.85,4.8677],[105.86,362.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744043942067,[[105.73,0.0637354],[105.69,1.89232661],[105.67,4.8519],[105.66,1.64535117],[105.65,50.33443805]],[[105.74,9.4616],[105.76,50.40147412],[105.8,358.0],[105.81,79.4413],[105.84,50.33443805]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044004650,[[105.1,584.50906652],[105.04,501.80450053],[105.03,782.10429227],[105.02,57.05487246],[104.99,0.82851158]],[[105.11,417.93193386],[105.12,50.47384591],[105.13,51.24],[105.17,380.0],[105.18,50.41353386]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044024465,[[105.08,339.54892918],[105.06,0.06421573],[105.04,4.4801],[105.03,55.12684134],[99.859,2.86985035]],[[105.1,35.81373129],[105.11,106.2695887],[105.12,97.47442928],[105.14,513.72784393],[105.17,50.25504134]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044068304,[[105.01,0.5854107],[104.99,83.07621793],[104.98,0.48081794],[104.97,0.94307254],[104.96,513.57630616]],[[105.04,0.06418981],[105.07,6.8821481],[105.08,5.94899251],[105.1,4.6487],[105.11,362.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044122646,[[104.88,2.08266233],[104.87,0.74341604],[104.86,51.28],[104.84,40.83425966],[104.82,6.39465533]],[[104.91,0.0625383],[104.93,358.0],[104.94,4.9548],[104.95,30.86770635],[104.96,51.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044172772,[[104.68,51.32261542],[104.65,9.5541],[104.64,504.52],[104.63,50.52867369],[104.58,50.52867369]],[[104.7,0.06259955],[104.73,358.0],[104.75,52.43798156],[104.79,50.52867369],[104.84,903.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044193899,[[104.58,0.06872386],[104.56,1.12141104],[104.55,8.19718112],[104.54,558.11029427],[104.53,8.01689142]],[[104.6,0.06505716],[104.63,60.09117369],[104.64,409.2],[104.65,4.472],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044254447,[[104.59,4.9155],[104.58,50.61398966],[104.57,504.86],[104.56,56.79721104],[104.55,7.84228112]],[[104.68,4.746],[104.69,367.557],[104.71,55.49608966],[104.72,555.8],[104.75,380.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044298578,[[104.81,0.06339578],[104.78,50.76],[104.76,504.16],[104.74,4.677],[104.73,50.49701594]],[[104.83,10.60661695],[104.84,0.070202],[104.85,50.49701594],[104.86,374.8883903],[104.87,55.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044305179,[[104.61,563.84551594],[104.58,50.49701594],[104.57,358.0],[103.36,1354.85836397],[103.3,5.58134365]],[[104.7,10.62342907],[104.72,50.72],[104.73,64.90921594],[104.74,358.0],[104.76,504.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044376474,[[104.35,50.84625913],[104.34,506.32],[104.33,56.05676723],[104.25,358.0],[104.24,56.05676723]],[[104.37,0.06906334],[104.4,1.91570881],[104.43,358.0],[104.47,60.061],[104.53,35.50048176]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044414892,[[104.13,0.06238937],[104.11,106.81676723],[104.1,1.67078762],[104.07,506.3],[104.0,84.76676723]],[[104.15,0.0737376],[104.2,4.6756],[104.21,4.07070358],[104.22,9.8106],[104.23,464.81676723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044435896,[[104.19,50.74],[104.16,56.05676723],[104.15,506.56],[104.14,1.66954519],[104.13,28.71]],[[104.25,13.57448448],[104.28,56.05676723],[104.29,372.3229],[104.3,50.74],[104.32,56.05676723]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044473521,[[104.31,0.06718219],[104.28,50.6],[104.27,57.72479196],[104.23,534.67],[104.19,358.1257]],[[104.33,0.07291992],[104.37,372.0621],[104.39,50.6],[104.4,57.97247604],[104.46,1.66802473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044514957,[[104.19,507.94942506],[104.18,34.32235272],[104.17,0.3289],[104.11,358.0],[98.731,1.58115828]],[[104.25,0.06213196],[104.29,367.3704],[104.3,34.32235272],[104.31,55.1062],[104.43,76.57281019]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044559678,[[104.43,555.8],[104.42,55.61010638],[104.38,0.1296],[104.36,28.79],[104.27,3041.818]],[[104.48,0.06520592],[104.5,358.0],[104.51,4.5219],[104.53,55.61010638],[104.54,59.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044601308,[[104.63,9.562],[104.62,0.06070091],[104.6,50.14],[104.53,505.18],[104.46,38.3082]],[[104.64,4.7242],[104.65,346.6878485],[104.69,435.64366426],[104.72,1.66367874],[104.74,504.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044668367,[[104.37,503.0522409],[104.36,0.06483326],[104.31,96.14995335],[104.3,663.96747244],[104.29,262.51245407]],[[104.38,0.06600921],[104.39,342.0185],[104.41,14.163],[104.42,55.64366426],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044693380,[[104.17,14.046],[104.16,157.50747244],[104.15,818.25245407],[104.14,777.41691991],[104.1,358.0]],[[104.27,55.64366426],[104.28,391.9585],[104.3,0.06070053],[104.31,364.0],[104.32,561.44366426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044736113,[[104.01,2.04227582],[103.99,1.03413688],[103.98,14.97313142],[103.97,1.02176309],[103.96,512.48991549]],[[104.02,12.80165344],[104.04,367.68374585],[104.06,51.88196809],[104.07,55.64366426],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044759733,[[103.9,0.06700201],[103.87,50.0],[103.86,4.954],[103.85,4.8269],[103.84,55.64366426]],[[103.93,0.06527636],[103.96,359.92381685],[103.97,50.0],[103.99,9.6214],[104.0,928.04366426]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044840491,[[104.12,34.48380835],[104.11,54.3518],[104.1,511.7476],[104.09,34.48380835],[104.04,386.87]],[[104.2,6.19718107],[104.24,38.98310835],[104.25,360.2661],[104.29,270.65908751],[104.36,380.73176446]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044860201,[[104.19,4.5652],[104.18,49.66],[104.17,55.99832364],[104.16,507.28],[104.13,4.8768]],[[104.22,35.91666431],[104.23,100.44818698],[104.24,216.20505682],[104.25,251.47088751],[104.26,315.23601765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044926054,[[104.02,0.06685937],[104.01,4.6449],[104.0,262.88957016],[103.99,264.18520931],[103.98,328.14056758]],[[104.05,0.06665313],[104.09,4.9733],[104.1,413.96209772],[104.12,556.18],[104.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044972304,[[103.99,0.06778623],[103.94,54.142],[103.93,34.55840389],[103.92,507.58],[103.9,1.67343897]],[[104.01,6.95411694],[104.02,13.4990898],[104.03,349.58974313],[104.05,83.93840389],[104.06,4.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1744044985822,[[104.06,49.34],[104.05,0.06771916],[104.04,4.7881],[104.03,34.55840389],[103.99,507.72]],[[104.08,358.0],[104.09,8.4672],[104.13,4.8822],[104.14,404.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045032777,[[103.82,0.07109114],[103.81,49.34],[103.8,4.5438],[103.77,565.06342828],[103.75,358.0]],[[103.85,0.06786045],[103.86,12.81386882],[103.87,140.95255711],[103.88,150.78477912],[103.89,251.47088751]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045094731,[[103.76,0.0665698],[103.74,4.8096],[103.73,510.49212806],[103.72,60.32186802],[103.71,59.68381025]],[[103.79,0.0653377],[103.81,49.14],[103.83,9.3958],[103.84,56.39369566],[103.85,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045114556,[[103.57,54.01109774],[103.56,2.67460546],[103.55,58.07375939],[103.54,2.20327276],[103.52,10.72042588]],[[103.64,49.18],[103.65,358.0],[103.66,518.932],[103.73,374.2903],[103.86,324.90301765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045155772,[[103.71,0.07326143],[103.67,4.6787],[103.66,9.3575],[103.65,49.1],[103.63,565.51369566]],[[103.74,9.6445],[103.76,58.32122071],[103.77,363.99276892],[103.78,49.1],[103.79,4.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045201013,[[103.84,0.06128519],[103.8,48.98],[103.77,87.63626973],[103.74,414.86467279],[97.518,0.93621047]],[[103.86,6.07690051],[103.88,61.54537279],[103.89,362.5314],[103.91,105.84467279],[103.94,4.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045231239,[[104.81,9.56],[104.8,504.18],[104.78,56.29486697],[104.76,544.4012873],[104.75,4.6393]],[[104.91,56.29486697],[104.94,56.29486697],[104.95,83.02],[104.96,504.18],[104.99,151.5815165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045267180,[[104.58,56.03930094],[104.57,362.7464],[104.56,505.36],[104.52,325.03930094],[97.719,0.94104413]],[[104.65,307.67310219],[104.71,56.03930094],[104.75,146.38451164],[104.76,505.36],[104.79,531.01395397]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045322313,[[104.91,0.06243451],[104.87,373.40848787],[104.85,58.69079475],[104.82,502.44],[104.65,244.430179]],[[104.94,0.06369039],[104.98,6.75337152],[105.01,3.83144086],[105.02,58.69079475],[105.06,540.53880495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045322523,[[104.91,0.06243451],[104.87,18.721],[104.83,58.69079475],[104.82,860.44],[104.76,19.1]],[[104.94,0.06369039],[104.97,6.75337152],[104.99,561.35079475],[105.0,94.17665156],[105.02,1.65864353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045377762,[[104.64,83.52],[104.61,523.1066],[104.55,359.09895868]],[[104.79,68.8413486],[104.83,87.37685289],[104.84,11.42017217],[104.85,4.9203],[104.86,163.7675593]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045406077,[[104.91,68.8413486],[104.88,17.0],[104.87,504.32],[104.86,358.0],[104.79,356.9351486]],[[104.95,95.48],[105.01,4.5906],[105.04,145.4961614],[105.05,29.29544023],[105.07,68.8413486]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045433598,[[104.41,1.91552533],[104.4,0.0631004],[104.37,4.608],[104.35,9.3477],[104.34,504.7]],[[104.43,0.06726854],[104.44,9.5797],[104.47,68.8413486],[104.48,504.7],[104.5,90.3452107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045492840,[[104.61,0.07192215],[104.58,79.14],[104.57,413.38392207],[104.53,505.22],[104.52,269.0]],[[104.64,0.06689919],[104.67,4.56],[104.68,4.5316],[104.69,55.38392207],[104.72,584.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045533863,[[104.26,1.66770499],[104.25,127.64307398],[104.23,358.0],[104.09,3087.46307398],[97.221,2.92690864]],[[104.36,72.08],[104.38,55.56307398],[104.4,509.7939],[104.41,95.1736107],[104.42,19.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045552876,[[104.21,0.06043638],[104.2,254.03651743],[104.19,318.64922933],[104.13,1.66974546],[104.12,57.40477398]],[[104.23,561.59619749],[104.28,90.3452107],[104.29,4.6346],[104.3,55.56307398],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045612621,[[104.25,55.56307398],[104.24,70.0039],[104.23,359.66786485],[104.22,506.36],[97.014,1.08751436]],[[104.36,55.56307398],[104.39,65.42],[104.4,506.36],[104.41,90.3452107],[104.43,24.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045652170,[[104.15,118.14307398],[104.14,362.4834],[104.11,273.9118],[104.1,4.8952],[97.316,1.09742202]],[[104.22,0.0616382],[104.27,127.41527398],[104.28,507.2],[104.32,114.4841107],[104.35,14.64979399]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045671790,[[104.21,63.59920161],[104.2,55.56307398],[104.17,864.92],[104.16,55.56307398],[104.12,374.15496648]],[[104.29,4.5481],[104.32,156.5360107],[104.33,506.92],[104.34,55.56307398],[104.51,55.56307398]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045733642,[[104.45,56.26],[104.44,55.56307398],[104.41,358.3648],[104.4,506.28],[104.14,264.12593527]],[[104.52,0.06799637],[104.53,9.4472],[104.54,56.16],[104.57,94.47451916],[104.58,700.22554681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045772667,[[104.74,4.5724],[104.72,54.9],[104.7,55.56307398],[104.68,862.36],[97.619,0.92719106]],[[104.81,54.970299],[104.82,504.24],[104.84,370.95639612],[104.85,94.43226236],[104.86,178.22720404]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045794474,[[104.73,0.0628258],[104.7,59.479],[104.69,4.7911],[104.66,19.1175],[104.65,917.60307398]],[[104.76,0.0608073],[104.79,55.56307398],[104.8,503.92],[104.81,54.86],[104.82,4.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045876046,[[104.93,423.08307398],[104.92,54.66],[104.91,23.7861],[104.11,10000.0],[103.91,196.17969803]],[[105.06,54.66],[105.08,423.20537398],[105.09,526.7282],[105.16,28.5441],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045897665,[[104.88,0.06088805],[104.85,4.9203],[104.84,119.55317398],[104.82,19.088],[104.81,358.0]],[[104.91,0.0722116],[104.95,54.64],[104.96,512.6124],[105.02,358.0],[105.05,57.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045917285,[[104.9,0.06887981],[104.88,9.5388],[104.86,14.2641],[104.84,468.18307398],[104.8,1.659118]],[[104.91,9.5365],[104.92,0.06712988],[104.93,54.62],[104.95,55.56307398],[104.98,503.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1744045957206,[[105.27,9.5033],[105.23,0.06809047],[105.21,109.37224469],[105.18,358.0],[105.17,19.0245]],[[105.3,14.2824],[105.31,9.5006],[105.34,502.24],[105.35,109.37224469],[105.4,18.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046017042,[[105.47,54.02],[105.44,55.01224469],[105.38,148.22797505],[105.37,1396.37587261],[105.36,262.84428769]],[[105.48,8.07e-06],[105.52,9.3943],[105.55,59.86954469],[105.58,555.04],[105.61,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046056471,[[105.58,0.06935811],[105.57,108.83224469],[105.55,4.8807],[105.54,358.0],[105.43,157.70657261]],[[105.61,0.06739406],[105.66,4.636],[105.68,63.2051],[105.7,55.01224469],[105.71,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046079096,[[105.58,0.06273146],[105.56,53.68],[105.53,4.6152],[105.52,413.01224469],[105.5,4.6187]],[[105.6,0.06375388],[105.63,9.1631],[105.64,53.68],[105.67,555.01224469],[105.69,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046138544,[[105.53,4.509],[105.52,108.53224469],[105.5,4.7958],[105.49,413.01224469],[105.48,4.7759]],[[105.62,500.92],[105.65,411.5],[105.66,59.69904469],[105.68,4.8354],[105.69,2.17992661]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046178870,[[105.85,9.4517],[105.83,9.5912],[105.82,55.01224469],[105.8,358.0],[105.79,53.2]],[[105.9,499.44],[105.93,53.2],[105.95,65.20374469],[105.99,358.0],[106.02,28.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046199483,[[105.93,0.07136787],[105.89,4.6695],[105.87,4.705],[105.86,4.7767],[105.85,107.52073133]],[[105.94,9.4438],[105.95,53.12498276],[105.98,59.26363133],[106.02,4.5237],[106.03,856.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046270941,[[105.51,0.06020123],[105.48,9.4841],[105.47,4.6865],[105.43,161.94987723],[105.42,445.45147864]],[[105.55,0.06230739],[105.56,107.56073133],[105.57,500.54],[105.58,4.8973],[105.59,1.89411876]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046305264,[[105.58,0.0679815],[105.55,9.4567],[105.53,54.46073133],[105.52,52.92],[105.49,857.86]],[[105.61,0.06516167],[105.62,52.92],[105.65,4.731],[105.66,554.32073133],[105.69,362.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046326098,[[105.56,0.06590466],[105.52,4.7788],[105.51,663.25662697],[105.5,386.95393532],[98.122,1.11854724]],[[105.57,9.4769],[105.59,0.06816458],[105.6,4.5642],[105.61,4.4507],[105.62,107.34073133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046366929,[[105.84,412.46073133],[105.82,52.66],[105.78,360.0],[105.77,553.78073133],[105.74,18.9223]],[[105.96,6.84791363],[105.97,9.3313],[105.98,606.42073133],[106.0,358.0],[106.07,18.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046421710,[[105.86,0.06544916],[105.82,57.2202],[105.81,358.0],[105.8,499.28],[98.134,2.88471214]],[[105.88,6.99331872],[105.91,52.44],[105.92,54.46073133],[283.12,46.41372287],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046438804,[[105.8,52.42],[105.78,4.9235],[105.75,54.46073133],[105.74,856.98],[105.73,18.924]],[[105.87,10.87199618],[105.89,56.9117],[105.9,503.645],[105.91,412.46073133],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046480029,[[105.7,1.64542897],[105.68,155.14799771],[105.67,2.3906],[105.66,658.49439517],[105.65,312.69328995]],[[105.78,16.76006495],[105.79,106.74073133],[105.8,498.74],[105.84,73.36773133],[106.0,3001.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046532185,[[105.57,52.3817711],[105.55,358.0],[105.54,504.8589],[105.53,54.46073133],[98.122,1.11854724]],[[105.59,0.0671147],[105.63,9.4719],[105.65,4.5954],[105.66,52.32],[105.67,54.46073133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046552395,[[105.78,0.07049394],[105.75,52.18],[105.74,54.46073133],[105.73,362.5416],[105.72,4.7596]],[[105.81,0.06403635],[105.87,54.46073133],[105.9,499.22],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046592313,[[105.86,52.02],[105.84,54.46073133],[105.82,364.20369225],[98.134,2.88471214],[98.122,1.11854724]],[[105.95,66.5382],[105.96,54.46073133],[105.98,498.56],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046649786,[[106.19,0.0705123],[106.18,184.68853187],[106.17,209.3253265],[106.15,620.87995862],[106.14,327.40657327]],[[106.21,0.06197489],[106.24,4.5321],[106.28,60.9235],[106.29,54.46073133],[106.31,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046687312,[[105.99,0.06173247],[105.94,411.36181921],[105.93,18.8885],[105.91,49.52977152],[105.9,107.87569249]],[[106.01,0.06745797],[106.06,14.2666],[106.07,538.48107152],[106.08,51.72],[106.09,18.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046711824,[[106.09,0.06274997],[106.06,4.482],[106.05,56.1522],[106.04,398.38107152],[105.85,47.2503]],[[106.12,0.06655614],[106.13,498.22],[106.14,13.04815072],[106.15,39.14445218],[106.16,156.11707781]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046773661,[[105.99,0.06269985],[105.94,4.515],[105.93,91.75386699],[105.92,9.3922],[105.91,359.64166431]],[[106.01,0.06718254],[106.06,589.63386699],[106.07,4.7456],[106.08,4.7404],[106.1,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046822908,[[106.15,0.06838498],[106.12,409.32],[106.11,4.8336],[106.1,40.29386699],[106.08,4.5619]],[[106.17,0.06745234],[106.18,12.947621],[106.19,38.842863],[106.2,103.58096801],[106.21,161.06301177]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046848731,[[106.17,9.37478983],[106.16,51.2],[106.14,398.29386699],[106.12,539.17274803],[105.99,162.06250653]],[[106.27,51.2],[106.29,49.59826699],[106.39,28.32],[106.47,1166.33229985],[107.64,3.46830293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046913787,[[106.0,6.399e-05],[105.93,4.5008],[105.92,51.08],[105.91,9.4667],[105.89,359.64240036]],[[106.01,23.5234],[106.02,0.06567662],[106.03,51.1],[106.04,40.29386699],[106.05,1.64243912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046938008,[[106.11,50.96],[106.1,358.06383595],[106.09,4.4732],[106.08,49.46416699],[106.06,498.0]],[[106.2,51.70663742],[106.22,693.41377927],[106.23,276.42106748],[106.24,320.88464314],[106.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744046976138,[[106.36,9.406],[106.33,50.80744132],[106.32,4.71],[106.31,398.29386699],[106.29,4.5332]],[[106.4,12.92665935],[106.41,69.60533088],[106.42,117.80347485],[106.43,155.11991228],[107.65,3.46825904]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047015372,[[106.6,0.07141021],[106.58,9.36586556],[106.57,401.06146699],[106.55,50.48],[106.54,554.97386699]],[[106.62,0.06142316],[106.65,38.64549842],[106.66,103.41327485],[106.67,155.11991228],[106.68,262.46166748]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047076112,[[106.41,9.4021],[106.4,0.0720412],[106.36,50.34],[106.34,368.51915363],[106.26,216.37085851]],[[106.43,0.05986328],[106.46,495.64],[106.47,40.29386699],[106.48,50.34],[106.49,1.87811062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047094522,[[106.29,82.94986093],[106.28,146.53539139],[106.27,244.22565232],[106.26,305.2820654],[106.24,366.33847849]],[[106.31,4.6903],[106.32,50.34],[106.35,40.29386699],[106.38,358.0],[106.39,496.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047144066,[[106.28,0.07013908],[106.27,50.3],[106.23,358.0],[106.22,4.7545],[106.09,244.22565232]],[[106.31,0.06485444],[106.32,9.41],[106.35,54.9126],[106.36,40.29386699],[106.38,501.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047193708,[[106.33,0.07130543],[106.28,4.8023],[106.27,9.1649],[106.26,90.45386699],[106.25,854.24]],[[106.35,4.6694],[106.36,50.22468602],[106.39,40.29386699],[106.4,9.6468],[106.43,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047234525,[[106.31,59.3676],[106.3,49.57791615],[106.27,854.56],[106.26,40.16671615],[106.24,361.63695376]],[[106.38,9.4053],[106.39,9.062],[106.4,12.9056184],[106.41,79.27390597],[106.42,108.58962291]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047254434,[[106.47,4.7528],[106.45,50.0],[106.44,358.0],[106.43,7.5965],[106.4,536.04671615]],[[106.55,40.16671615],[106.57,54.7246],[106.58,495.88],[106.61,44.91071615],[106.63,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047313704,[[106.64,0.06130355],[106.6,9.1418078],[106.59,68.805],[106.58,40.16671615],[106.56,358.0]],[[106.65,9.3809],[106.67,0.06734337],[106.68,1.64252945],[106.69,4.7072],[106.7,94.79881615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047355140,[[106.83,29.71205641],[106.82,49.7],[106.81,40.16671615],[106.79,494.86],[106.77,358.0]],[[106.84,1.61590248],[106.85,153.70548162],[106.86,257.57516189],[106.87,321.96895237],[106.91,643.93790474]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047369838,[[106.84,20.15320433],[106.83,0.06795461],[106.8,407.62],[106.78,40.16671615],[106.76,519.34487032]],[[106.85,0.06009355],[106.88,4.6553],[106.9,43.14785223],[106.91,49.64],[106.94,4.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047425293,[[106.94,1.62616822],[106.91,49.46],[106.9,40.16671615],[106.87,358.0],[106.86,493.32]],[[107.02,40.16671615],[107.03,4.6647],[107.04,22.48238757],[107.05,49.46],[107.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047464928,[[107.03,9.3476],[107.02,0.06803478],[106.98,89.58671615],[106.97,1.62594029],[106.88,56.3104]],[[107.04,0.05905981],[107.08,13.7975],[107.09,54.2861],[107.1,44.82201615]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047485353,[[107.07,9.3441],[107.06,0.07006919],[107.05,39.54358204],[107.04,49.42],[107.01,493.36]],[[107.08,0.07023899],[107.11,9.3413],[107.12,4.8605],[107.14,4.5667],[107.15,4.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047526677,[[107.13,0.06040232],[107.11,9.3402],[107.1,26.77944401],[107.09,186.53424192],[107.07,146.47613306]],[[107.15,0.06559036],[107.2,49.3],[107.21,850.94],[107.22,30.568],[107.3,28.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047572910,[[107.28,4.8351],[107.27,49.18],[107.26,39.51691258],[107.23,496.7939],[107.11,176.48039733]],[[107.35,2.98113608],[107.37,372.1277],[107.39,49.18],[107.4,510.9516],[107.5,46.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047609148,[[107.36,5.048e-05],[107.3,53.584],[107.29,13.7865],[107.28,397.37930303],[107.27,4.6619]],[[107.37,9.318],[107.39,39.44857888],[107.41,67.7294],[107.42,13.9374],[107.43,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047651187,[[106.86,4.963e-05],[106.84,4.8538],[106.83,49.28],[106.82,4.4494],[106.78,1.62871785]],[[106.9,39.37930303],[106.94,18.7125],[289.55,42.19429353],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047713826,[[107.07,0.06542109],[107.05,97.11905179],[107.04,119.56658919],[107.03,145.68936641],[107.02,242.96330103]],[[107.1,0.06111857],[107.11,24.34927046],[107.12,4.6227],[107.13,4.4196],[107.14,18.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047753569,[[107.22,0.07025202],[107.19,49.02],[107.15,391.45037046],[107.08,29.6506694]],[[107.24,0.06747048],[107.26,9.3277],[107.28,24.34927046],[107.29,9.7354],[107.3,49.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047796788,[[107.2,48.91062859],[107.17,4.679],[107.16,9.2125],[107.15,18.6739],[107.05,252.30230103]],[[107.23,0.07024382],[107.28,4.7562],[107.29,492.4],[107.3,9.399],[107.47,267.9446327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047840242,[[107.42,9.3137],[107.4,0.06214488],[107.38,48.64],[107.36,18.6375],[107.34,24.20384768]],[[107.43,0.06067192],[107.45,9.3117],[107.47,33.33524768],[107.48,4.6152],[107.49,376.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047880471,[[107.44,5.34e-06],[107.42,9.3135],[107.39,62.0771],[107.38,39.15751941],[107.35,359.62011173]],[[107.45,9.3111],[107.47,4.94928585],[107.49,495.5746],[107.51,39.15751941],[107.52,4.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047903284,[[107.54,48.36],[107.49,24.16166995],[107.47,358.0],[107.46,505.0279],[107.45,18.6217]],[[107.58,4.8432],[107.61,9.3141],[107.62,533.97516995],[107.64,358.0],[107.65,27.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744047963737,[[107.21,1.86549762],[107.18,9.0276],[107.15,52.66],[107.08,490.52],[107.01,28.0469]],[[107.27,39.36965929],[107.3,52.28],[107.31,39.36965929],[107.34,490.52],[107.38,39.36965929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048013162,[[107.7,0.06313716],[107.68,57.7],[107.63,490.5],[107.62,39.36965929],[107.59,397.36965929]],[[107.71,9.2886],[107.72,0.05957461],[107.75,39.36965929],[107.77,9.3357],[107.78,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048022157,[[107.72,97.28965929],[107.69,490.38],[107.66,39.36965929],[107.65,358.0]],[[107.77,0.06198089],[107.82,13.8437],[107.84,490.36],[107.87,358.0],[107.96,27.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048061304,[[107.92,9.2705],[107.87,39.44022303],[107.85,545.5],[107.81,376.5586],[107.8,39.36965929]],[[107.96,9.2673],[107.99,13.4031],[108.01,42.35079537],[108.03,1.61271636],[108.04,489.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048122537,[[107.73,0.06801248],[107.69,52.38],[107.65,397.36965929],[107.63,18.5904],[107.62,857.0281]],[[107.74,9.2865],[107.75,0.06036119],[107.79,490.1],[107.81,61.2193],[107.82,362.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048140762,[[107.67,55.693],[107.63,2.0582],[107.62,887.62965929],[107.57,123.61929058],[107.52,48.65565929]],[[107.75,39.36965929],[107.76,50.9],[107.77,13.8615],[107.78,490.26],[109.21,3.40749473]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048179083,[[107.37,9.318],[107.35,0.06528787],[107.33,50.12],[107.31,4.7452],[107.28,39.36965929]],[[107.38,0.06091227],[107.41,14.0101],[107.42,48.75045929],[107.43,491.94],[107.44,408.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048234934,[[107.55,0.0661447],[107.5,6.17455216],[107.47,490.8],[107.46,132.91780585],[107.45,161.74745335]],[[107.56,9.3015],[107.57,0.06356776],[107.6,39.36965929],[107.61,358.0],[107.62,32.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048258743,[[107.43,48.78],[107.39,358.0],[107.37,39.36965929],[107.32,360.0]],[[107.48,0.06188816],[107.5,39.36965929],[107.52,48.78],[107.53,4.5019],[107.55,362.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048299177,[[107.51,9.3054],[107.47,1.61804022],[107.45,906.87125929],[107.39,369.286],[107.38,104.58775929]],[[107.58,39.36965929],[107.6,48.7],[107.63,358.0],[107.64,509.4501],[107.65,14.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048357849,[[106.99,0.06671328],[106.97,58.4324],[106.93,39.36965929],[106.92,493.14],[106.91,359.21955015]],[[107.01,0.0612902],[107.06,53.38555929],[107.07,49.08],[107.08,493.14],[107.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048397472,[[107.07,3.600097],[107.05,58.5728],[107.04,397.36965929],[107.03,0.1102],[107.02,18.6954]],[[107.17,88.40965929],[107.18,4.4152],[107.2,493.18],[107.23,370.76709734],[107.24,197.41142682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048442898,[[107.43,0.05994475],[107.41,9.3141],[107.4,53.6071],[107.39,4.4463],[107.38,358.0]],[[107.45,9.3117],[107.46,0.06487347],[107.48,39.36965929],[107.5,62.7786],[107.52,39.36965929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048477317,[[107.53,53.1623],[107.52,4.804],[107.51,2.26781377]],[[107.58,9.2998],[107.59,0.06775465],[107.62,48.58],[107.63,43.78655929],[107.64,4.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048516541,[[107.27,0.07089177],[107.24,4.8796],[107.22,5.5008],[107.21,39.36965929],[107.18,404.6889]],[[107.3,0.06210656],[107.33,4.8075],[107.34,39.36965929],[107.35,9.2896],[107.36,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048536784,[[107.14,9.3374],[107.12,48.66],[107.1,9.6678],[107.08,1.0521],[106.98,97.65371312]],[[107.17,9.3358],[107.18,0.0605599],[107.2,4.5716],[107.21,44.22365929],[107.22,4.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048580894,[[107.24,0.05002384],[107.23,48.52],[107.21,362.8316],[107.2,4.533],[107.19,46.6869]],[[107.28,0.06467441],[107.34,57.9171],[107.35,550.43045929],[107.42,27.9414],[107.48,3005.7222149]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048647863,[[107.39,0.06852866],[107.34,4.7434],[107.33,48.24],[107.31,386.75954],[107.27,305.1678535]],[[107.4,9.3154],[107.42,72.47890495],[107.44,4.6638],[107.45,4.6511],[107.46,491.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048679686,[[107.4,9.3182],[107.39,406.18],[107.36,4.4334],[107.35,531.31845389],[107.33,55.9246]],[[107.48,39.39006603],[107.51,13.6622],[107.52,579.51845389],[107.54,18.6079],[107.55,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048714524,[[107.64,48.01152437],[107.59,514.90579531],[107.58,23.1717],[107.56,9.3963],[107.55,28.02]],[[107.67,0.06474467],[107.71,33.37319531],[107.75,47.94],[107.77,518.6128],[107.78,1.61642436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048782266,[[107.62,9.2964],[107.61,0.06439794],[107.57,4.5564],[107.56,66.2818],[107.54,9.2846]],[[107.63,0.06156622],[107.65,14.0911],[107.67,9.7097],[107.68,563.90169933],[107.72,1.61725067]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048804593,[[107.61,9.2964],[107.58,56.8693],[107.57,362.5435],[107.54,97.65371312],[107.53,190.68946901]],[[107.64,9.295],[107.66,34.94699933],[107.67,47.54],[107.72,359.6169501],[107.73,509.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048846710,[[107.51,9.3059],[107.5,0.06827892],[107.47,47.38],[107.44,362.6434],[107.43,41.68768034]],[[107.52,0.06615812],[107.55,9.2352],[107.57,4.588],[107.58,47.38],[107.59,532.68768034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048909459,[[107.42,0.06997014],[107.38,47.28],[107.37,4.4853],[107.36,4.6054],[107.28,319.02465094]],[[107.45,0.06907151],[107.47,4.6351],[107.5,56.5473],[107.51,891.24768034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048944982,[[107.09,9.342],[107.08,47.32],[107.06,367.5205],[107.05,41.68768034],[107.03,18.694]],[[107.2,41.68768034],[107.21,47.32],[107.22,497.6935],[107.24,18.6601],[107.26,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744048963394,[[107.09,0.06870187],[107.08,9.3428],[107.05,56.4386],[107.04,41.68768034],[106.98,18.7023]],[[107.12,0.06863985],[107.15,9.3357],[107.17,47.3],[107.18,534.96768034],[107.19,358.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049021267,[[107.2,0.06048583],[107.19,47.12],[107.18,41.68768034],[107.15,358.0],[107.12,448.39718034]],[[107.24,5.31970899],[107.25,38.45267914],[107.26,102.54047772],[107.27,153.81071658],[107.28,254.00596949]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049062304,[[107.5,9.36714059],[107.47,51.3624],[107.46,4.8716],[107.45,399.68768034],[107.37,1.61830357]],[[107.53,9.3046],[107.6,358.0],[107.61,97.79148034],[107.63,510.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049075100,[[107.5,46.90836576],[107.48,4.4551],[107.47,4.5323],[107.46,41.68768034],[107.41,4.8547]],[[107.6,9.4099],[107.61,362.4595],[107.62,88.52768034],[107.64,491.26],[107.67,18.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049145252,[[107.13,0.06430616],[107.09,46.94],[107.07,358.0],[107.06,534.74768034],[107.04,510.38454817]],[[107.16,0.06733559],[107.18,9.6096],[107.19,4.7255],[107.2,41.68768034],[107.21,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049187579,[[106.9,0.07196998],[106.86,47.0],[106.85,358.0],[106.82,2.0409],[106.81,41.68768034]],[[106.91,9.3581],[106.92,0.06316486],[106.94,47.0],[106.95,41.68768034],[106.96,13.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049207197,[[106.9,0.0693715],[106.88,9.3603],[106.86,47.0],[106.81,399.68768034],[106.78,18.7387]],[[106.91,9.3581],[106.92,0.06154185],[106.94,47.0],[106.95,41.68768034],[106.96,4.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049246915,[[107.1,9.3415],[107.08,46.92294463],[107.04,18.6928],[107.03,399.68768034],[107.02,125.32123945]],[[107.11,49.59109019],[107.13,14.46],[107.15,51.637],[107.16,9.4615],[107.19,399.68768034]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049309870,[[107.16,0.06853869],[107.12,41.85465934],[107.11,51.2274],[107.1,9.0124],[107.09,1.62389174]],[[107.18,0.07003407],[107.21,12.74282372],[107.22,38.22847117],[107.23,101.94258979],[107.25,532.28345835]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049349090,[[107.11,4.4617],[107.09,51.0811],[107.08,50.8596143],[107.07,491.98],[107.04,18.6921]],[[107.17,9.3356],[107.2,46.62],[107.21,850.04],[107.22,45.9635143],[107.23,0.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049373415,[[107.12,46.64],[107.09,46.14975213],[107.05,860.5451],[107.04,18.6935],[107.01,388.0472]],[[107.22,539.14025213],[107.23,423.5431],[107.27,27.9807],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049435566,[[107.47,0.07110426],[107.46,9.722],[107.45,50.8685],[107.44,46.14975213],[107.43,491.64]],[[107.5,0.06292106],[107.55,46.4],[107.56,491.46],[107.57,46.14975213],[107.73,83.29895213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049474994,[[107.1,9.3415],[107.07,9.4044],[107.04,51.323],[107.03,404.14975213],[107.01,492.36]],[[107.13,9.3393],[107.16,46.14975213],[107.19,414.0851],[107.2,492.36],[107.21,18.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049495822,[[106.83,4.6229],[106.82,46.48],[106.8,46.14975213],[106.78,6.50727008],[106.77,851.44]],[[106.87,9.3619],[106.93,55.84],[106.94,363.3585242],[106.95,46.14975213],[106.96,47.77801275]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049566805,[[107.01,46.36],[107.0,0.06886381],[106.99,46.21619464],[106.96,61.9036109],[106.95,386.01]],[[107.1,362.4374],[107.11,494.471],[107.12,46.36],[107.13,46.21619464],[107.15,20.30061626]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049602635,[[107.04,0.06661604],[107.01,46.32],[107.0,4.77],[106.99,4.8362],[106.9,28.01]],[[107.09,51.16418047],[107.1,493.66],[107.11,46.32],[107.12,5.5716],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049622845,[[106.95,0.06739673],[106.93,4.6445],[106.92,46.28],[106.9,46.31479196],[106.87,503.0799]],[[106.98,9.3524],[107.0,47.4135],[107.01,851.66],[107.02,9.1313],[107.03,46.31479196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049688912,[[106.81,0.06864769],[106.8,9.0547],[106.79,4.5024],[106.78,151.47400015],[106.77,288.35775713]],[[106.84,0.06827888],[106.85,9.3634],[106.88,46.1],[106.89,46.35665753],[106.91,493.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049733542,[[106.78,0.06813468],[106.74,92.41665753],[106.72,4.163e-05],[106.71,371.6559],[106.65,1.07621801]],[[106.81,0.06476361],[106.85,59.24398616],[106.86,537.7452859],[106.87,153.79012907],[106.88,154.6479436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049755955,[[106.74,9.2085],[106.73,46.02],[106.72,404.35665753],[106.69,28.07],[106.68,47.49238818]],[[106.83,12.88732863],[106.84,146.55871497],[106.85,201.29760113],[106.87,749.55647448],[106.88,318.5705931]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049794678,[[107.15,0.07044291],[107.13,45.84],[107.12,4.4126],[107.11,46.35665753],[107.08,367.1002]],[[107.21,37.74450132],[107.23,99.3136212],[107.24,539.84115753],[107.25,207.70049998],[107.26,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049858911,[[106.83,106.37695753],[106.82,358.0],[106.78,521.57],[106.76,481.0],[106.71,130.41658571]],[[106.96,46.08],[106.97,0.0597621],[106.98,46.35665753],[107.01,18.6999],[107.02,236.22298084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049880231,[[106.84,0.06456038],[106.8,46.35665753],[106.79,1.62875597],[106.78,404.3],[106.76,41.6533]],[[106.87,0.059461],[106.93,236.22298084],[106.94,540.14],[106.95,46.66775753],[106.96,0.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049919471,[[107.5,47.35006369],[107.49,46.35665753],[107.46,358.0],[107.45,46.35665753],[107.42,491.76]],[[107.57,9.2296],[107.59,47.28],[107.62,46.35665753],[107.63,236.22298084],[107.64,510.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744049981508,[[107.45,0.06038672],[107.44,47.96],[107.41,406.72560386],[107.38,491.76],[98.946,2.63518626]],[[107.48,0.07114647],[107.5,51.20447239],[107.51,147.8079933],[107.52,148.36422099],[107.53,4.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050020042,[[107.25,95.47357021],[107.24,1.62154606],[107.22,416.18007021],[107.14,55.9635],[107.06,624.34137664]],[[107.35,46.78],[107.36,48.69357021],[107.39,18.633],[107.4,290.08625105],[107.59,137.55648413]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050046163,[[107.21,8.596e-05],[107.15,4.4806],[107.12,9.5738],[107.11,406.4637402],[107.03,3.91014536]],[[107.22,9.331],[107.23,100.27406103],[107.24,492.2],[107.25,0.8603],[107.27,18.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050109306,[[106.98,0.06027405],[106.95,4.7645],[106.93,415.20183834],[106.92,48.76953361],[98.337,2.60562037]],[[107.0,0.07060545],[107.03,51.6181],[107.05,542.06953361],[107.07,18.6898],[107.2,69.92657988]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050149234,[[107.43,4.683e-05],[107.42,4.4287],[107.41,408.6507],[107.37,53.46853361],[107.34,48.76953361]],[[107.45,0.06762053],[107.51,48.76953361],[107.52,45.86],[107.54,491.88],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050170054,[[107.33,0.0632568],[107.3,45.88],[107.27,406.76953361],[107.26,15.49120612],[107.1,3.92588884]],[[107.34,9.3206],[107.36,0.05997568],[107.39,94.64953361],[107.4,36.79011026],[107.42,147.69185411]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050208577,[[107.05,0.05952566],[107.02,45.88],[107.0,48.76953361],[106.99,9.6508],[106.98,1.62556054]],[[107.07,0.06291538],[107.11,45.88],[107.12,48.76953361],[107.14,236.22298084],[107.15,18.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050281613,[[107.01,0.06642605],[106.97,45.9],[106.95,58.47874613],[106.94,512.3299],[98.236,2.71013485]],[[107.04,0.06190162],[107.05,45.9],[107.06,49.04994613],[107.07,0.5533],[107.09,512.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050304135,[[107.03,0.06598295],[107.02,4.4956],[107.01,39.18470918],[107.0,45.84],[106.98,881.28120918]],[[107.06,0.06632058],[107.11,548.3611],[107.14,266.34419002],[107.15,0.7232],[107.2,31.38010028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050348466,[[106.75,8.83706647],[106.74,13.64272039],[106.73,50.68229978],[106.72,546.39030799],[97.323,2.96148442]],[[106.81,9.3669],[106.83,45.86],[106.84,49.12209266],[106.85,0.1266],[106.86,543.02209266]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050418233,[[106.46,0.06537888],[106.43,45.92],[106.42,49.61127656],[106.41,372.5404],[106.4,4.42787722]],[[106.48,0.0705287],[106.51,45.92],[106.52,9.3928],[106.53,54.27097656],[106.54,495.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050439553,[[106.49,0.06254577],[106.46,358.0],[106.45,49.61127656],[106.44,10.97471788],[106.43,50.8096]],[[106.51,0.06933243],[106.55,50.3751],[106.56,49.61127656],[106.62,49.61127656],[106.63,57.155878]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050499099,[[106.34,1.27353515],[106.32,1.39079544],[106.31,1.71388305],[106.3,55.3401],[106.29,1.25754094]],[[106.37,55.2262],[106.4,49.61967623],[106.43,240.85248084],[106.44,49.61967623],[106.46,495.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050544047,[[106.26,61.0642],[106.25,9.5838],[106.24,1.63726182],[106.21,496.44],[106.2,49.61967623]],[[106.32,4.21924063],[106.33,49.61967623],[106.34,9.4084],[106.35,0.1389],[106.37,772.22298084]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050566254,[[106.27,4.8755],[106.26,54.7],[106.25,49.61967623],[106.23,9.362],[106.22,498.21714628]],[[106.32,4.19575038],[106.35,9.408],[106.36,4.7704],[106.38,54.7],[106.39,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050605596,[[106.29,4.6049],[106.23,496.94],[106.14,30.55502736]],[[106.37,30.55502736],[106.4,6.75097557],[106.41,49.58],[106.43,738.43908084],[106.44,566.55502736]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050663544,[[106.13,0.06988811],[106.1,51.3446],[106.08,4.7065],[106.07,496.86],[106.06,155.89370003]],[[106.15,0.06495349],[106.17,4.93396628],[106.18,51.1432],[106.19,49.82255137],[106.2,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050709889,[[106.45,0.06530025],[106.43,1.72592469],[106.42,49.82255137],[106.41,50.686],[106.39,9.7936]],[[106.48,0.06052284],[106.52,55.5529],[106.53,536.0],[106.54,55.84065137]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050724598,[[106.44,50.9846],[106.43,49.82255137],[106.41,8.9985],[106.4,495.82],[106.28,9.41]],[[106.52,4.0560771],[106.53,5.9649],[106.54,50.10065137],[106.55,46.1],[106.58,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050790877,[[106.08,0.07216529],[106.05,47.16],[106.03,4.4502],[106.02,49.82255137],[106.0,34.6006461]],[[106.09,236.22298084],[106.1,0.05954224],[106.12,9.4283],[106.14,49.82255137],[106.15,583.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050834116,[[106.24,0.06836058],[106.22,46.2],[106.21,49.82255137],[106.2,153.26662842],[106.19,1.63760853]],[[106.27,0.07215425],[106.29,4.6725],[106.3,223.53986402],[106.33,46.2],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050852632,[[106.34,9.4073],[106.33,0.06724206],[106.31,46.18],[106.3,49.82255137],[106.29,9.1711]],[[106.35,0.06519793],[106.37,179.27935768],[106.41,96.00255137],[106.43,49.82255137],[106.47,1.63637646]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050895771,[[106.39,0.06781144],[106.36,542.36],[106.33,41.47300078],[106.28,131.59917792]],[[106.42,0.06767141],[106.44,164.11365561],[106.45,9.398],[106.47,46.2167],[106.48,30.54768558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050962728,[[106.71,0.06708209],[106.7,54.9055],[106.69,49.5672671],[106.63,49.5672671],[106.62,47.0242]],[[106.76,121.36378313],[106.78,45.86],[106.79,0.168],[106.81,49.5672671],[106.84,20.35791681]]]
["bitfinex-derivatives","SOLF0:USTF0",1744050983932,[[106.68,0.06053547],[106.65,1.72228572],[106.64,96.80355371],[106.63,23.6166],[106.62,504.1916]],[[106.69,0.07075164],[106.74,121.36378313],[106.75,45.76],[106.78,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051023370,[[106.97,0.06175854],[106.94,50.14],[106.92,154.96727261],[106.9,312.42532767],[106.89,816.4284846]],[[106.99,0.06393003],[107.02,121.36378313],[107.03,45.6],[107.04,49.35223999],[107.07,9.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051087013,[[106.85,0.06093721],[106.82,45.54],[106.81,493.72],[106.8,1.62852731],[106.75,102.20303698]],[[106.87,0.0710446],[106.89,358.0],[106.91,49.35223999],[106.92,45.54],[106.95,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051108935,[[106.91,9.3571],[106.87,4.7732],[106.86,94.85223999],[106.85,4.5616],[106.7,3.93810044]],[[106.92,0.06326262],[106.94,367.355],[106.97,94.85223999],[106.99,494.12],[107.01,20.32589401]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051170586,[[106.93,0.07104007],[106.91,9.3563],[106.9,4.7698],[106.87,539.36],[106.86,69.42688325]],[[106.95,9.3541],[106.96,0.06524993],[106.98,53.60768852],[106.99,381.2373],[107.03,1057.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051210421,[[106.72,9.6373],[106.71,45.34],[106.68,646.20196598]],[[106.8,335.8573],[106.81,45.38433858],[106.82,58.24738852],[106.85,4.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051249854,[[107.01,4.5214],[107.0,50.0537],[106.98,49.32691758],[106.91,18.713],[106.9,386.0736]],[[107.1,367.06141758],[107.11,45.22],[107.13,4.6403],[107.15,1.62563647]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051270872,[[107.39,9.37681974],[107.38,45.04],[107.37,1.71100211],[107.35,49.32691758],[107.34,9.5118]],[[107.44,9.3114],[107.45,317.7345],[107.46,45.04],[107.47,4.4545],[107.48,49.32691758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051329722,[[107.19,0.06072068],[107.16,9.3837],[107.14,4.6808],[107.13,586.00691758],[107.12,1.62358869]],[[107.22,0.07126576],[107.23,358.0],[107.24,44.88],[107.26,49.32691758],[107.28,1181.48269862]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051344432,[[107.22,9.3301],[107.19,45.00958923],[107.18,53.91301758],[107.17,9.4037],[107.15,511.0517]],[[107.23,0.0673466],[107.24,358.0],[107.27,580.94],[107.28,501.1055],[107.29,12.57701833]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051398891,[[107.04,0.06210238],[107.03,44.96],[107.02,111.32691758],[107.0,18.8434],[106.99,1.62571242]],[[107.07,0.06954317],[107.09,9.3417],[107.1,108.6964],[107.11,44.96],[107.14,68.00141758]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051446026,[[107.14,0.06110372],[107.13,9.3378],[107.11,44.9],[107.1,49.0394945],[107.08,493.5914]],[[107.17,13.84471465],[107.18,4.853],[107.19,4.9003],[107.2,99.3248],[107.21,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051510283,[[106.84,111.12450428],[106.82,44.8],[106.81,15.7718511],[106.8,542.26450428],[106.75,18.741]],[[106.88,0.05980849],[106.92,99.3248],[106.93,54.3854],[106.95,49.12450428],[107.2,152.85667979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051529906,[[106.58,54.1931],[106.56,495.97215534],[106.55,49.12450428],[106.54,4.6406],[106.5,407.12450428]],[[106.64,0.0668473],[106.66,144.1648],[106.68,4.5443],[106.69,53.87010428],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051577835,[[106.51,106.92],[106.48,544.96450428],[106.45,4.7533],[106.44,49.12450428],[106.43,1.63372612]],[[106.54,328.423],[106.55,0.06620853],[106.58,12.77373593],[106.59,579.29409251],[106.6,197.79960961]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051643878,[[106.78,54.0686],[106.77,0.07138925],[106.76,49.24370772],[106.75,4.7542],[106.7,518.4538]],[[106.79,0.06373824],[106.83,328.423],[106.89,537.6298239],[106.93,28.0685],[106.98,49.24370772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051664583,[[106.81,44.56],[106.76,548.29090772],[106.74,54.14560772],[106.72,18.7463],[106.7,1.6296331]],[[106.85,333.1481],[106.86,4.8983],[106.88,93.80370772],[106.89,536.0],[106.92,69.58673562]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051709136,[[106.45,71.3976],[106.44,44.66],[106.43,0.06152963],[106.41,49.24370772],[106.38,49.24370772]],[[106.46,4.019e-05],[106.5,9.3936],[106.51,358.0],[106.53,280.442],[106.54,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051776072,[[106.68,53.7973],[106.67,62.0],[106.66,0.07012003],[106.65,54.16330478],[106.64,9.0271]],[[106.69,0.06459004],[106.72,14.0159],[106.73,4.4468],[106.74,48.9286],[106.81,28.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051822601,[[106.53,71.3905],[106.51,54.35285146],[106.5,49.1149],[106.48,4.598],[106.47,18.7906]],[[106.54,1.92e-06],[106.6,9.5248],[106.62,4.4913],[106.63,44.46],[106.64,407.52773724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051830306,[[106.63,0.06597321],[106.61,44.44],[106.59,495.56],[106.57,54.01463724],[106.55,4.4545]],[[106.65,0.06604008],[106.67,358.0],[106.68,9.6496],[106.69,79.34481867],[106.71,93.92773724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051908263,[[106.31,9.4095],[106.3,0.06948664],[106.28,44.44],[106.27,54.02674111],[106.04,3.9305763]],[[106.33,0.07194639],[106.35,9.4066],[106.37,358.0],[106.38,93.99904111],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051951291,[[106.52,44.36],[106.51,0.05937703],[106.5,505.2932],[106.47,49.55904111],[106.44,407.55904111]],[[106.53,34.5605],[106.54,0.06964981],[106.58,456.45394111],[106.59,4.803],[106.6,4.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1744051969911,[[106.36,44.32],[106.34,495.74],[106.31,51.19499448],[106.28,358.0],[106.26,49.55904111]],[[106.39,9.4034],[106.4,9.28186776],[106.41,0.06954248],[106.42,44.32],[106.43,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052036165,[[106.35,0.02277871],[106.32,74.76815273],[106.29,0.3215],[105.0,3.4538053]],[[106.37,0.06896661],[106.38,4.4531],[106.39,4.9101],[106.41,358.0],[106.46,497.93629952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052059079,[[106.13,44.22],[106.12,0.2899],[106.11,183.47092296],[106.1,753.37225889],[106.09,318.79181879]],[[106.22,358.0],[106.23,30.6326059],[106.24,44.22],[106.25,35.09629934],[106.27,27.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052104526,[[106.06,0.05813692],[106.04,44.22],[106.02,62.0],[106.01,30.56579934],[106.0,1.6405808]],[[106.08,4.32824985],[106.09,9.49630667],[106.11,4.8717],[106.12,402.22],[106.13,30.56579934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052149766,[[105.99,0.06631774],[105.98,9.4386],[105.96,44.12],[105.95,30.56579934],[105.94,1.64170303]],[[106.02,9.49744713],[106.03,4.6976],[106.05,406.6991],[106.06,4.6482],[106.07,30.56579934]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052219921,[[105.87,0.07053309],[105.84,44.04],[105.82,503.1713],[105.81,35.49186458],[105.79,30.77476458]],[[105.89,9.4479],[105.9,0.06095611],[105.92,4.30819411],[105.93,432.81476458],[105.94,9.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052242737,[[105.99,48.6155],[105.98,4.4951],[105.97,4.6273],[105.96,529.17476458],[105.91,32.41611917]],[[106.05,358.0],[106.06,4.6372],[106.07,74.69476458],[106.09,4.5199],[106.1,23.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052283682,[[106.04,0.07046613],[106.02,45.4924607],[106.01,30.68429418],[106.0,76.2148],[105.99,1.63992366]],[[106.07,0.06564174],[106.09,43.76],[106.11,362.7097],[106.13,30.68429418],[106.14,4.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052358846,[[105.95,0.06804354],[105.92,48.5655],[105.91,40.10921289],[105.89,1.64232285],[105.82,156.48872577]],[[105.98,9.50165371],[106.01,4.4588],[106.02,144.82132067],[106.05,11.26953912],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052402379,[[105.78,255.03345503],[105.77,323.31251879],[105.76,65.86046206],[105.75,9.308],[105.74,153.4021454]],[[105.85,161.79489662],[105.86,30.79001781],[105.89,9.1398],[105.9,76.61611289],[105.91,1.8883958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052421893,[[106.1,50.01506467],[106.08,43.6],[106.06,40.417],[106.05,498.16]],[[106.17,12.7846267],[106.18,106.7220136],[106.19,215.56625773],[106.2,295.99709521],[106.21,408.01506467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052474839,[[106.23,46.85914965],[106.2,210.19243827],[106.18,496.1],[106.17,4.8479],[106.16,54.91306467]],[[106.26,0.06730836],[106.27,50.01506467],[106.28,55.66],[106.31,326.15203492],[106.34,4.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052516769,[[106.32,9.4089],[106.28,4.8055],[106.27,108.86486467],[106.26,62.0],[106.23,358.0]],[[106.35,9.407],[106.38,54.90956467],[106.4,555.996],[106.42,276.13697025],[106.43,23.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052529975,[[106.1,4.7924],[106.09,4.5243],[106.07,57.3822],[106.06,547.01506467],[106.04,18.8677]],[[106.15,9.4247],[106.18,102.55506467],[106.2,276.13697025],[106.22,508.14668457],[106.32,50.01506467]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052602040,[[105.94,62.0],[105.93,54.4006],[105.9,50.01506467],[105.89,4.6715],[105.86,358.0]],[[106.03,50.01506467],[106.05,276.13697025],[106.06,0.4039],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052645167,[[105.85,0.0693385],[105.84,46.66],[105.82,9.2899],[105.8,498.62],[105.79,50.01506467]],[[105.87,0.06324104],[105.9,1.88857412],[105.92,46.66],[105.93,326.15203492],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052666985,[[105.68,49.7917],[105.67,9.23290948],[105.66,62.63802327],[105.65,370.50737173],[105.61,12.42381147]],[[105.78,45.18],[105.8,50.01506467],[105.82,775.33697025],[105.85,18.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052715422,[[105.79,2.844e-05],[105.74,4.6195],[105.73,94.62293026],[105.72,4.7496],[105.71,499.12]],[[105.8,9.4553],[105.82,44.61090011],[105.85,568.12613026],[106.02,132.43323087]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052767361,[[105.61,5.07e-05],[105.55,11.16981452],[105.54,10.84714297],[105.53,556.51245943],[105.52,60.84206018]],[[105.62,9.4715],[105.64,325.72163983],[105.65,79.22294899],[105.66,202.66945346],[105.67,285.95591668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052803390,[[105.43,44.66],[105.41,54.90262998],[105.38,362.8508],[105.36,500.66],[105.23,9.455]],[[105.52,50.38652998],[105.53,44.66],[105.54,776.89697025],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052847416,[[105.45,9.3795],[105.44,95.00652998],[105.41,502.26971912],[105.31,9.455],[105.28,324.66402615]],[[105.53,13.42012191],[105.54,44.62],[105.56,50.38652998],[105.57,281.02787025],[105.58,0.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052912170,[[105.49,44.58018931],[105.46,50.38652998],[105.45,500.34],[105.43,0.3352],[105.42,50.38652998]],[[105.52,0.067438],[105.55,9.5673],[105.56,280.96547025],[105.57,544.86],[105.58,50.38652998]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052936499,[[105.42,0.06539022],[105.38,31.04038669],[105.37,44.8783],[105.33,415.14402615],[105.26,81.0]],[[105.46,4.58303826],[105.47,44.48],[105.49,4.7723],[105.5,331.07665694],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744052979327,[[105.43,0.07178031],[105.42,44.4],[105.41,31.04038669],[105.38,1.65018849],[105.37,531.56038669]],[[105.45,0.06278081],[105.49,14.2006],[105.51,4.8512],[105.52,325.16047025],[105.63,50.62353819]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053012140,[[105.26,50.59816331],[105.23,44.42],[105.21,502.5405],[105.2,420.0]],[[105.33,9.3528],[105.34,4.73],[105.36,55.56876374],[105.38,326.73513356],[105.4,501.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053087906,[[105.53,53.5992],[105.49,4.8432],[105.48,70.96831767],[105.45,515.39626688],[105.41,109.4704]],[[105.56,9.4774],[105.58,13.61161118],[105.6,50.3528489],[105.61,0.07135477],[105.64,55.1590489]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053105428,[[105.57,44.1],[105.53,50.39129565],[105.52,500.02],[105.51,28.2521],[105.5,359.64788332]],[[105.62,4.0094421],[105.63,0.06737928],[105.64,50.39129565],[105.65,276.13697025],[105.66,4.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053162979,[[105.55,544.16],[105.53,14.0429],[105.51,31.01598782],[105.5,20.61068826],[105.49,34.66597261]],[[105.65,351.11295807],[105.66,4.6686],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053202816,[[105.71,43.84],[105.7,0.06300988],[105.67,31.01598782],[105.65,547.4164],[105.64,367.158]],[[105.73,0.06032623],[105.76,4.5716],[105.79,4.7117],[105.8,48.483],[105.82,1.64597375]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053227334,[[105.71,0.06445114],[105.69,53.2047],[105.67,499.38],[105.65,31.01598782],[105.59,185.97200881]],[[105.72,9.4625],[105.74,0.06920684],[105.75,4.01033926],[105.78,329.47367025],[105.79,31.01598782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053268168,[[105.59,0.06521842],[105.54,43.64],[105.53,4.9013],[105.52,40.46478782],[105.49,857.78]],[[105.6,9.4732],[105.61,0.07123883],[105.62,4.00319811],[105.63,48.2899],[105.64,40.67708782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053327713,[[105.75,52.96486011],[105.72,55.17215695],[105.71,62.0],[105.68,509.3097],[105.67,18.9325]],[[105.76,0.06890179],[105.78,3.9505811],[105.81,48.2173],[105.82,276.13697025],[105.83,9.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053347329,[[105.65,9.53669007],[105.61,43.44],[105.59,59.77797818],[105.57,6.22402032],[105.55,527.83]],[[105.66,0.06836046],[105.68,57.5113],[105.69,9.8138],[105.71,326.42954843],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053391774,[[105.63,9.4704],[105.62,0.06835296],[105.59,47.8602],[105.58,50.3947066],[105.55,500.02]],[[105.65,0.06690855],[105.66,19.02],[105.67,4.7313],[105.7,326.53167685],[105.72,1.64768826]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053444419,[[105.95,9.442],[105.93,43.21121581],[105.92,50.05617929],[105.91,498.16],[105.9,62.0]],[[105.96,0.06284758],[106.02,319.27697025],[106.03,50.05617929],[106.07,50.05617929],[106.12,118.70363676]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053470634,[[105.97,0.0616814],[105.92,43.1],[105.91,0.2802],[105.9,51.69834714],[105.89,358.0]],[[106.0,0.07043554],[106.03,61.9714],[106.04,13.6624],[106.05,276.13697025],[106.14,98.29572287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053511585,[[106.13,1.74e-06],[106.11,133.3277514],[106.1,259.21758567],[106.09,324.02198209],[106.08,388.82637851]],[[106.14,52.385],[106.16,50.12617721],[106.17,276.13697025],[106.19,4.5377],[106.2,547.41617929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053571935,[[106.06,43.02985258],[106.03,4.4754],[106.01,547.55617929],[106.0,9.6072],[105.96,187.63807929]],[[106.08,0.06249944],[106.13,4.5837],[106.14,97.55737929],[106.16,294.98367025],[106.19,497.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053610468,[[106.27,0.0651414],[106.26,42.9],[106.22,497.42],[106.21,50.05617929],[106.17,18.8442]],[[106.3,0.05971763],[106.31,9.8205],[106.33,3.9139304],[106.34,92.95617929],[106.35,276.13697025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053629482,[[106.18,42.84],[106.15,0.1321],[106.14,546.91617929],[106.09,28.2872],[106.08,285.84883471]],[[106.24,0.0715344],[106.25,92.89617929],[106.27,280.64257025],[106.28,3.89650839],[106.31,68.87707929]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053668120,[[105.95,9.4415],[105.93,62.0],[105.92,42.92],[105.9,205.16033471],[105.89,259.62981066]],[[105.97,0.06916907],[106.01,92.97617929],[106.02,4.5128],[106.03,276.13697025],[106.04,4.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053732453,[[106.08,42.95008362],[106.04,30.71011796],[106.01,516.9923],[105.99,358.2395],[105.96,30.71011796]],[[106.11,0.06360366],[106.12,23.1394],[106.15,276.13697025],[106.16,73.59011796],[106.2,528.75011796]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053752281,[[106.15,0.06377734],[106.14,42.82],[106.12,62.0],[106.11,30.71011796],[106.1,497.51]],[[106.18,0.06520394],[106.2,14.0435],[106.23,318.95697025],[106.24,39.85741796],[106.26,1.63899682]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053794904,[[105.95,0.05993389],[105.94,9.4424],[105.91,62.0],[105.9,42.84],[105.89,30.71011796]],[[105.97,14.0004],[105.98,0.06089554],[106.0,52.345],[106.01,306.84708821],[106.05,498.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053857951,[[106.1,6.34e-06],[106.05,62.0],[106.04,497.68]],[[106.11,13.34437178],[106.13,0.0623367],[106.14,44.59071796],[106.15,42.72],[106.17,18.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053884374,[[106.04,4.508e-05],[106.02,4.856],[106.01,92.68056996],[105.98,9.7917],[105.97,49.98056996]],[[106.06,0.0657349],[106.09,42.7],[106.11,276.13697025],[106.12,4.2253],[106.14,560.63172654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053920107,[[106.15,0.06021819],[106.14,9.4247],[106.12,43.56],[106.1,497.32],[106.09,49.81733033]],[[106.17,9.49100035],[106.2,9.0914],[106.21,93.37733033],[106.22,4.5329],[106.23,276.13697025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744053980256,[[105.73,43.22],[105.71,498.7],[105.7,49.8217913],[105.67,1.64546787],[105.66,68.7563913]],[[105.75,9.4604],[105.8,43.22],[105.81,4.441],[105.82,54.3890913],[105.83,376.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054000977,[[105.7,44.12],[105.69,49.8217913],[105.67,498.9],[105.66,358.0],[105.62,18.9422]],[[105.78,6.93585328],[105.8,44.12],[105.81,49.8217913],[105.82,376.9081],[105.83,49.8217913]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054039603,[[105.24,199.8217913]],[[105.45,44.02],[105.47,9.462],[105.48,49.8217913],[105.49,858.72],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054109754,[[105.76,3.328e-05],[105.74,43.98],[105.7,499.66],[105.68,50.24305305],[105.66,358.0]],[[105.77,9.458],[105.78,6.92497203],[105.8,43.98],[105.81,50.24305305],[105.94,163.67946654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054115356,[[105.76,3.328e-05],[105.72,42.96],[105.7,549.90305305],[105.66,409.88887111],[105.6,200.24305305]],[[105.77,9.458],[105.78,0.0718926],[105.8,400.96],[105.94,321.35722197],[105.96,492.50731941]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054179306,[[105.88,42.94485259],[105.86,62.0],[105.85,530.84594877],[105.82,1.64333105],[105.81,358.0]],[[105.9,0.06010237],[105.91,9.4459],[105.94,16.47188961],[105.95,4.5348],[105.96,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054245958,[[105.97,0.0706272],[105.96,62.0],[105.95,42.84],[105.91,50.23913366],[105.87,885.05]],[[105.99,0.06319761],[106.01,4.6846],[106.04,59.67663366],[106.05,42.84],[106.06,51.12157935]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054289801,[[106.12,9.426],[106.11,42.72],[106.1,62.0],[106.07,50.23913366],[105.96,200.23913366]],[[106.15,9.4243],[106.16,4.4939],[106.18,42.72],[106.21,18.8388],[106.31,133.31085449]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054310418,[[106.16,0.05978296],[106.13,42.7],[106.12,497.56],[106.11,49.85472503],[106.1,1.77029682]],[[106.18,6.97806187],[106.19,14.16181662],[106.2,23.54],[106.21,4.8956],[106.22,42.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054360167,[[106.42,0.06041097],[106.41,42.6],[106.39,71.217],[106.38,527.35832756]],[[106.44,9.3985],[106.45,0.06991592],[106.46,9.2891],[106.49,30.67832756],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054420518,[[106.66,0.07071732],[106.62,42.46],[106.6,49.41719608],[106.59,2.2676],[106.51,41.41896029]],[[106.7,42.46],[106.72,51.64029608],[106.73,4.8412],[106.74,495.58],[106.75,359.63169617]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054440630,[[106.73,42.4],[106.71,2.2142],[106.7,111.41719608],[106.69,522.8479],[106.65,28.12]],[[106.81,400.4],[106.82,49.41719608],[106.83,21.028],[106.84,4.7775],[106.86,49.41719608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054480767,[[106.58,51.7861],[106.56,0.06297079],[106.55,111.47480654],[106.53,497.7091],[106.51,47.3695]],[[106.59,0.05947583],[106.63,4.7117],[106.64,9.3813],[106.67,91.87480654],[106.68,495.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054544411,[[106.65,9.38],[106.63,42.38593604],[106.6,49.43272222],[106.58,21.9928],[106.57,392.5914]],[[106.66,0.06745275],[106.71,58.88132222],[106.72,400.32],[106.73,495.48],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054578542,[[106.5,42.3],[106.49,164.69311786],[106.47,49.44688501],[106.46,1288.89323689],[106.45,436.4248218]],[[106.58,6.98734136],[106.59,56.23248501],[106.6,45.5123],[106.61,49.44688501],[106.63,853.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054602960,[[106.63,42.26],[106.61,3.4684],[106.6,495.52],[106.59,512.54061786]],[[106.71,13.48187779],[106.72,42.26],[106.74,49.32018672],[106.76,871.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054621577,[[106.64,42.26],[106.62,495.18],[106.6,164.16581786],[106.58,351.28563127],[106.57,18.7729]],[[106.68,9.3778],[106.69,30.35487154],[106.7,42.26],[106.73,30.35487154],[106.74,359.63150492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054661204,[[106.75,0.06355413],[106.73,42.2],[106.71,49.35655576],[106.7,30.0718],[106.69,852.72]],[[106.78,0.0593685],[106.8,6.94520964],[106.82,42.2],[106.83,407.35655576],[106.84,11.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054718448,[[106.74,0.06097225],[106.69,107.3831],[106.68,6.4066],[106.67,513.1159],[106.64,358.0]],[[106.76,9.3704],[106.77,3.32631329],[106.78,30.32757551],[106.79,42.14],[106.82,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054740051,[[106.75,42.16],[106.73,6.6656],[106.71,30.32757551],[106.69,407.07887551],[106.68,494.88]],[[106.78,6.9526228],[106.79,9.3677],[106.82,45.5332],[106.84,6.2504],[106.85,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054794501,[[106.62,0.05977098],[106.58,42.12],[106.57,494.96],[106.56,28.4571],[106.53,514.04224899]],[[106.65,6.46497769],[106.66,30.32757551],[106.67,42.12],[106.68,3.3235],[106.7,376.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054841422,[[106.34,0.06858181],[106.33,8.5791],[106.32,62.0],[106.31,42.12],[106.3,49.51817137]],[[106.37,0.06263768],[106.38,42.12],[106.42,49.51817137],[106.44,496.0],[106.48,12.99057672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054862649,[[106.32,0.06692167],[106.29,33.42207423],[106.28,42.14],[106.26,30.57727423],[106.24,854.12]],[[106.38,42.14],[106.4,30.64584408],[106.41,18.803],[106.42,548.10300906],[106.43,491.70329237]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054905695,[[106.18,9.48239996],[106.14,42.12],[106.13,3.0062],[106.12,33.51167423],[106.04,28.12]],[[106.21,51.60116146],[106.25,33.49547423],[106.27,409.75640906],[106.28,103.12601814],[106.45,9.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1744054965930,[[106.13,0.06306394],[106.09,93.74569124],[106.05,876.7796],[105.98,272.5064],[105.88,9.374]],[[106.16,0.06212164],[106.17,42.3],[106.19,3.449],[106.21,49.85619124],[106.23,364.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055015870,[[106.19,9.4206],[106.16,42.12],[106.14,92.64989121],[106.13,18.8505],[106.11,3.25198104]],[[106.2,6.81197469],[106.23,6.4985],[106.24,45.4175],[106.26,49.48049121],[106.28,359.63888104]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055032287,[[106.17,9.4218],[106.15,43.7832],[106.14,93.93501262],[106.12,1.6665],[106.11,855.22]],[[106.2,9.48366092],[106.23,45.4651],[106.24,3.4341],[106.26,30.64481262],[106.27,500.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055102243,[[106.05,0.06452595],[106.02,42.08],[106.0,111.62952764],[105.98,1.9217],[105.97,363.0793355]],[[106.07,9.50425256],[106.09,6.8708],[106.1,42.08],[106.11,3.2412],[106.13,30.75602764]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055140978,[[106.22,9.418],[106.21,41.96],[106.2,0.0614493],[106.18,547.45392013],[106.15,0.1163]],[[106.23,0.06741374],[106.26,9.4148],[106.27,42.0],[106.28,3.3111],[106.3,3.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055163294,[[106.21,30.60379904],[106.2,538.92],[106.19,358.0],[106.14,208.87759904],[106.1,9.427]],[[106.32,30.60379904],[106.33,364.62268736],[106.34,41.94],[106.35,496.98],[106.37,6.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055243347,[[106.18,9.4215],[106.17,0.06885205],[106.16,41.88],[106.15,62.0],[106.14,49.80476473]],[[106.19,2.422e-05],[106.24,10.3375],[106.25,41.88],[106.28,358.0],[106.3,1.63861095]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055269764,[[106.25,9.4153],[106.24,0.06560563],[106.22,72.43616207],[106.21,62.0],[106.2,0.4045]],[[106.26,1.177e-05],[106.28,12.9474],[106.3,3.5204],[106.31,3.4224],[106.32,41.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055294581,[[106.22,51.238],[106.21,49.85091819],[106.2,62.0],[106.15,377.136],[106.07,165.78326186]],[[106.23,6.943e-05],[106.27,3.4298],[106.28,45.3568],[106.31,358.0],[106.33,546.94670031]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055340216,[[106.6,9.3844],[106.59,41.66],[106.58,0.06772889],[106.57,49.54642075],[106.56,495.82]],[[106.61,5.055e-05],[106.65,3.3376],[106.67,3.6208],[106.69,49.54642075],[106.72,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055400769,[[106.27,1.63603028],[106.26,152.0574583],[106.25,253.4290971],[106.24,316.7863714],[106.23,41.68]],[[106.33,30.50592374],[106.36,7.2175],[106.37,72.18592374],[106.39,358.0],[106.4,496.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055420678,[[106.2,10.5936],[106.19,538.68],[106.18,49.72794293],[106.16,1.63807103]],[[106.27,42.04],[106.29,49.72794293],[106.3,361.54],[106.31,49.72794293],[106.32,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055481720,[[106.09,49.72794293],[106.07,41.8],[106.05,3.401],[106.04,26.1878],[106.03,386.18]],[[106.15,6.73009962],[106.16,9.4235],[106.18,7.2358],[106.19,41.8],[106.21,407.72794293]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055522448,[[106.19,0.07229974],[106.17,41.76],[106.16,3.5909],[106.14,566.09734293],[105.97,103.7921]],[[106.21,0.06114713],[106.23,3.5844],[106.24,41.76],[106.28,407.72794293],[106.29,7.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055560578,[[106.32,41.72],[106.28,10.4159],[106.23,386.2489],[106.21,151.63603028],[106.14,49.72794293]],[[106.38,6.668677],[106.39,41.72],[106.4,49.72794293],[106.41,7.1352],[106.42,3.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055582103,[[106.3,41.7],[106.29,506.9097],[106.28,18.8252],[106.21,94.1868]],[[106.38,41.7],[106.39,7.2088],[106.42,49.72794293],[106.43,381.83216885],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055645951,[[106.02,0.06430334],[106.0,41.76],[105.98,49.92110933],[105.97,497.74],[105.8,3.84705506]],[[106.04,0.06170357],[106.07,45.1517],[106.1,56.99230933],[106.12,358.0],[106.29,94.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055697193,[[106.27,41.69991672],[106.26,49.729106],[106.25,1.72881705],[106.23,22.3246],[106.2,933.589106]],[[106.37,41.64],[106.38,49.729106],[106.42,18.801],[106.44,49.729106],[106.53,372.21036687]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055706101,[[106.44,49.729106],[106.43,41.68150027],[106.42,62.0],[106.39,4.1969],[106.38,407.729106]],[[106.51,10.7407],[106.52,41.62],[106.56,904.309106],[106.66,3048.22876002],[106.73,437.17540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055767343,[[106.39,0.06046598],[106.35,137.45156873],[106.33,31.53106873],[106.32,496.4],[106.31,20.45576112]],[[106.41,0.06213437],[106.42,3.7176],[106.43,3.5861],[106.44,41.56],[106.48,378.42591491]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055809189,[[106.3,2.52641357],[106.29,44.1018885],[106.28,6.04190231],[106.27,52.80745339],[106.26,2.45420696]],[[106.36,10.5612],[106.38,41.58],[106.4,30.51006873],[106.41,358.0],[106.43,526.55602279]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055828313,[[106.1,11.84342954],[106.09,2.79605922],[106.08,2.37537522],[106.06,47.46727781],[106.05,8.89632556]],[[106.14,409.06927554],[106.15,30.51006873],[106.18,1.64027149],[106.19,30.51006873],[106.26,31.84534039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055871253,[[106.09,0.06786639],[106.07,41.62],[106.05,3.1394],[106.03,32.75871365],[106.02,519.1052855]],[[106.11,0.06038878],[106.13,3.0632],[106.14,41.62],[106.15,30.51006873],[106.16,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055946101,[[105.75,2.65996424],[105.73,2.46024399],[105.71,2.65330487],[105.7,2.46461531],[105.68,2.46749751]],[[105.78,30.8634922],[105.79,541.69053785],[105.8,28.35],[105.81,124.0],[105.82,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1744055970721,[[105.68,9.4655],[105.67,0.06647704],[105.65,2.9615],[105.64,53.27366672],[105.63,41.66]],[[105.7,0.06848466],[105.72,51.1232],[105.75,1.6469085],[105.77,411.33156672],[105.9,3086.07916672]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056011742,[[105.86,9.2924],[105.83,50.30767555],[105.81,41.58],[105.79,408.30767555],[105.78,499.06]],[[105.92,41.65267173],[105.94,50.30767555],[105.99,359.64344746],[106.0,499.06],[106.01,6.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056074001,[[105.98,50.30767555],[105.97,42.56],[105.96,364.3706],[105.94,28.41],[105.93,501.6357]],[[106.08,45.8144],[106.1,50.30767555],[106.12,498.42],[106.13,18.8536],[106.15,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056115833,[[106.01,0.06129561],[105.97,51.4095],[105.95,62.0],[105.94,50.30767555],[105.91,516.9293]],[[106.03,0.06583519],[106.05,41.96],[106.06,50.30767555],[106.07,4.7078],[106.08,28.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056168678,[[106.1,9.4286],[106.08,91.88804356],[106.05,109.2749],[106.04,497.74],[105.97,3.87480492]],[[106.11,4.556e-05],[106.16,13.887],[106.17,41.52],[106.19,548.04767555],[106.32,413.31118432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056207223,[[106.32,9.4091],[106.3,103.48935714],[106.28,49.76861987],[106.27,18.8271],[106.26,497.0]],[[106.33,0.07080588],[106.35,4.4395],[106.37,4.4786],[106.38,9.4041],[106.39,4.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056266069,[[106.19,9.48390648],[106.18,41.36],[106.13,439.2042],[106.07,305.37276358],[106.06,309.98375034]],[[106.21,9.49125853],[106.23,19.65],[106.24,4.7279],[106.26,71.93238591],[106.27,9.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056295092,[[106.32,50.7491],[106.31,30.56595727],[106.3,0.06755675],[106.27,49.74355727],[106.26,855.16]],[[106.33,3.297e-05],[106.38,4.5059],[106.39,9.2326],[106.41,41.32],[106.43,388.56595727]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056363659,[[106.35,41.14],[106.34,30.6295476],[106.33,23.2393],[106.3,28.28],[106.29,429.5061]],[[106.43,41.14],[106.47,388.56595727],[106.48,517.10605337],[106.51,28.27],[106.52,75.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056383868,[[106.42,0.0583581],[106.41,41.04],[106.39,13.9728],[106.38,30.56595727],[106.36,496.18]],[[106.45,0.06851425],[106.48,362.8091],[106.49,41.04],[106.51,30.56595727],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056438319,[[106.46,50.3372],[106.44,19.04488091],[106.4,495.8],[106.38,47.25468091],[106.3,564.96551195]],[[106.49,9.3952],[106.51,4.4793],[106.53,19.04488091],[106.54,40.94],[106.55,23.49628091]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056491473,[[106.34,9.4083],[106.33,49.2489],[106.32,19.04488091],[106.31,4.2479],[106.3,155.07635205]],[[106.35,3.894e-05],[106.4,50.2638],[106.41,19.04488091],[106.43,496.06],[106.44,1.63629952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056570131,[[106.49,4.2693],[106.48,19.04488091],[106.46,40.64],[106.44,37.84268091],[106.33,300.43835785]],[[106.54,100.0],[106.55,40.64],[106.56,19.04488091],[106.57,8.0951],[106.58,4.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056596053,[[106.39,9.4035],[106.38,0.06954842],[106.36,23.43798091],[106.35,40.58],[106.33,8.1361]],[[106.41,0.06153752],[106.44,59.62488091],[106.45,495.96],[106.46,12.4511],[106.47,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056648098,[[106.44,0.06346137],[106.42,59.56488091],[106.4,62.0],[106.39,389.3499]],[[106.46,0.07191081],[106.49,8.4762],[106.51,23.14508091],[106.52,40.5],[106.56,428.59114952]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056730955,[[106.46,40.26],[106.45,34.89015476],[106.43,27.6911],[106.41,853.66]],[[106.53,4.1714],[106.55,40.26],[106.56,4.3092],[106.57,82.01372337],[106.58,461.09253724]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056751360,[[106.4,9.4026],[106.38,11.4827],[106.37,70.80745476],[106.36,495.9],[106.35,1.6352615]],[[106.44,9.4001],[106.46,40.34],[106.48,37.96385476],[106.5,3.8782],[106.52,872.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056805997,[[106.45,41.11990924],[106.43,81.07822858],[106.42,12.0762],[106.39,37.88462858],[106.36,495.9]],[[106.47,0.07166072],[106.51,52.7336],[106.52,19.07822858],[106.54,496.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056891587,[[106.21,21.1668],[106.2,59.41655172],[106.18,496.68],[106.16,1.63814814],[106.14,433.66835172]],[[106.25,9.4169],[106.29,63.33235172],[106.3,3.9956],[106.31,377.11655172],[106.48,326.04141303]]]
["bitfinex-derivatives","SOLF0:USTF0",1744056942141,[[106.56,0.06348592],[106.55,40.16],[106.54,9.39],[106.53,19.02565979],[106.52,62.0]],[[106.57,0.06862833],[106.58,9.3875],[106.6,3.8058],[106.61,3.9617],[106.62,63.20875979]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057006274,[[106.5,9.3941],[106.48,3.89733876],[106.47,40.06],[106.46,92.47280489],[106.45,7.7806]],[[106.51,0.06958438],[106.56,40.02],[106.57,3.7292],[106.58,388.47280489],[106.59,7.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057040604,[[106.67,41.87940489],[106.66,39.94],[106.65,358.0],[106.63,30.47280489],[106.62,28.21]],[[106.77,11.3958],[106.79,30.47280489],[106.8,535.22],[106.82,447.79697633],[106.84,184.71987825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057095048,[[106.67,9.3792],[106.66,0.07210659],[106.65,39.88],[106.64,3.8872],[106.63,26.61148089]],[[106.68,99.92795736],[106.69,0.06298621],[106.72,69.99188089],[106.73,504.4344],[106.76,1.63150492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057120767,[[106.76,0.07068344],[106.74,9.3726],[106.71,428.23628089],[106.69,62.0],[106.55,261.29787422]],[[106.78,39.82],[106.79,0.06637737],[106.8,3.6387],[106.81,26.80728089],[106.83,51.52854332]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057171110,[[106.68,0.06726919],[106.67,9.3787],[106.64,77.99310041],[106.63,3.8761],[105.28,3.42589424]],[[106.7,0.06402661],[106.72,3.8688],[106.73,39.72],[106.75,3.8918],[108.14,1362.44792265]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057248186,[[106.72,9.3748],[106.71,0.07071513],[106.69,66.03268436],[106.68,3.7563],[106.67,18.7569]],[[106.73,0.06954974],[106.78,557.59508436],[106.79,7.4306],[106.81,359.63054937],[106.84,203.38887825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057292133,[[106.88,0.06694476],[106.85,101.5],[106.82,525.05845706],[106.78,154.46270259],[106.76,257.43783766]],[[106.91,0.06779145],[106.92,39.5],[106.94,41.53315706],[106.96,1.62822252],[106.98,30.25845706]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057341856,[[106.78,9.3695],[106.77,0.06504215],[106.75,58.3538616],[106.74,0.2087],[106.73,18.7467]],[[106.79,0.06983799],[106.82,7.4311],[106.84,18.9338616],[106.85,43.2969],[106.88,376.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057413344,[[106.8,0.06136492],[106.76,416.2938616],[106.75,0.2253],[106.73,7.4534]],[[106.82,0.06014778],[106.83,16.7885],[106.84,39.36],[106.85,18.9338616],[106.86,3.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057439652,[[106.71,9.3756],[106.69,3.70731988],[106.68,4.0255],[106.67,58.3138616],[106.66,0.2927]],[[106.72,0.06701922],[106.74,9.3737],[106.75,3.6262],[106.76,43.3305],[106.77,517.1932616]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057510325,[[106.75,9.3721],[106.73,12.20923117],[106.72,39.32],[106.7,575.4322],[106.69,365.6383]],[[106.76,0.04403256],[106.78,9.3696],[106.79,12.13758053],[106.81,11.9402],[106.84,515.03894383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057615506,[[106.64,9.3817],[106.6,39.16],[106.59,18.97914591],[106.58,8.44276933],[106.57,37.75374591]],[[106.66,11.959],[106.67,48.5395],[106.68,18.97914591],[106.71,497.05230845],[106.72,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057654538,[[106.84,9.3642],[106.83,0.07094506],[106.82,39.02],[106.81,62.0],[106.8,18.97914591]],[[106.85,0.06684105],[106.88,12.5313],[106.91,535.46917535],[106.96,358.0],[106.98,84.44604591]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057683349,[[106.95,9.3541],[106.94,4.097],[106.93,57.91914591],[106.89,376.7193],[106.88,32.0998]],[[107.01,22.97344591],[107.03,65.82424591],[107.06,359.62711864],[107.07,18.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057778126,[[106.96,0.06232059],[106.93,50.87488742],[106.91,4.0413],[106.89,4.0902],[106.88,18.7207]],[[106.98,13.4188993],[106.99,15.90118742],[107.0,4.2001],[107.01,38.78],[107.02,18.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057836983,[[107.0,12.15015148],[106.98,38.68],[106.96,493.74],[106.95,18.7077],[106.94,369.4722]],[[107.02,0.07084273],[107.06,23.22561329],[107.07,38.68],[107.09,358.0],[107.11,18.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057864904,[[107.16,0.07207434],[107.15,38.6],[107.14,18.8642207],[107.12,9.8494],[107.11,512.1642207]],[[107.19,0.06648182],[107.21,7.1819],[107.23,21.7947207],[107.24,396.6],[107.37,269.35754822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057911636,[[107.45,0.07162096],[107.42,38.44],[107.41,2.2365],[107.38,540.50460594],[107.36,28.09]],[[107.47,0.06229763],[107.49,32.32930594],[107.5,4.5534],[107.51,68.53170594],[107.54,851.27962162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744057991999,[[107.35,0.06073697],[107.32,38.36],[107.31,29.99938717],[107.3,492.06],[107.29,55.78718717]],[[107.37,0.06060944],[107.4,4.7996],[107.41,42.2098736],[107.42,364.38834438],[107.43,33.65559744]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058016723,[[107.41,9.3145],[107.4,0.07061162],[107.39,100.32],[107.37,491.86],[107.36,29.94951923]],[[107.42,4.12904438],[107.43,3.68565393],[107.44,3.45746819],[107.45,4.03736043],[107.46,6.37376914]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058066363,[[107.72,38.32],[107.71,0.06761947],[107.68,80.64957458],[107.66,0.6362],[107.65,490.6]],[[107.75,9.2856],[107.76,2.432],[107.77,4.7289],[107.78,18.64957458],[107.79,396.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058138712,[[107.53,9.3037],[107.52,0.06525802],[107.51,38.22],[107.49,150.13993265],[107.48,281.25746139]],[[107.55,0.06401138],[107.57,9.3011],[107.58,2.2117],[107.59,40.4474],[107.6,29.82008418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058194951,[[107.55,9.302],[107.54,0.06124881],[107.53,38.22],[107.5,19.639],[107.49,583.48088418]],[[107.56,0.06014029],[107.59,4.7205],[107.61,40.5332],[107.62,29.82008418],[107.68,38.6652132]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058218472,[[107.51,0.06870983],[107.48,47.528],[107.44,50.12428418],[107.41,1.61909414],[107.35,324.7962728]],[[107.52,11.7093],[107.53,2.49939959],[107.56,68.04008418],[107.58,378.21879414],[107.71,427.14782233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058306355,[[107.45,9.37259471],[107.42,38.18],[107.41,18.72147092],[107.4,1.1709],[107.39,0.6705]],[[107.47,209.3093],[107.48,2.3378],[107.49,2.4365],[107.5,21.09607092],[107.51,529.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058366301,[[107.39,0.0620102],[107.37,38.1],[107.34,19.11961743],[107.31,851.3305]],[[107.4,9.3154],[107.41,0.06437429],[107.44,4.6906],[107.45,21.10901743],[107.46,56.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058396838,[[107.35,0.06610631],[107.33,38.08],[107.32,18.73041743],[107.3,18.648],[107.19,3.76511326]],[[107.37,0.06497611],[107.38,11.5907],[107.4,2.4367],[107.41,2.3536],[107.42,18.73041743]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058451571,[[107.51,62.0],[107.5,56.71784868],[107.49,491.36],[107.46,18.73041743],[107.45,18.6208]],[[107.57,4.7532],[107.58,20.97171743],[107.61,315.88302622],[107.65,51.45542572],[107.66,133.35826323]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058547566,[[107.66,9.35791251],[107.63,37.7],[107.61,37.32351743],[107.6,62.0]],[[107.68,9.35275166],[107.71,44.7019],[107.72,334.61344365],[107.73,18.5744],[107.74,542.13542572]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058577693,[[107.66,9.36419766],[107.64,62.0],[107.63,56.37041743],[107.61,2.2433],[107.51,563.56665778]],[[107.68,9.35812207],[107.69,2.3692],[107.7,4.8726],[107.71,37.64],[107.86,9.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058645733,[[107.91,0.06149206],[107.89,37.46],[107.87,18.73041743],[107.86,489.34],[107.85,2.2292]],[[107.93,0.05885754],[107.96,37.46],[107.97,18.73041743],[107.98,2.319],[107.99,355.55954365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058697280,[[107.91,9.2705],[107.9,0.07144275],[107.89,99.44],[107.88,18.73041743],[107.86,4.5272]],[[107.92,0.06463597],[107.95,2.4064],[107.96,2.3959],[107.97,2.3766],[107.98,334.61344365]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058730907,[[107.9,37.42],[107.89,0.06054409],[107.86,23.18961743],[107.85,64.2211],[107.82,424.73955803]],[[107.92,0.06933968],[107.96,20.96881743],[107.97,39.7156],[107.99,20.1415406]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058769551,[[107.75,37.46213374],[107.74,18.60924337],[107.7,20.93724337],[107.68,55.7103],[107.66,362.18779495]],[[107.78,0.06572206],[107.81,4.757],[107.82,56.00924337],[107.88,46.43924337],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058849629,[[107.8,0.0593391],[107.79,9.2802],[107.77,99.3],[107.75,519.28217598],[107.73,6.8958]],[[107.83,0.05849718],[107.86,2.4005],[107.87,69.27177598],[107.88,315.88302622],[107.9,18.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058874940,[[107.67,0.05886194],[107.66,41.50779495],[107.65,4.24754096],[107.64,2.4186],[107.63,4.07817037]],[[107.7,0.06527002],[107.71,9.2881],[107.73,37.32],[107.74,36.79629301],[107.77,1.61616162]]]
["bitfinex-derivatives","SOLF0:USTF0",1744058925392,[[107.68,0.05876767],[107.66,4.18779495],[107.65,4.24754096],[107.63,534.12377037],[107.62,22.21902527]],[[107.71,18.6940018],[107.73,39.6265],[107.74,4.8246],[107.75,315.88302622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059014178,[[107.58,9.2989],[107.56,0.05989843],[107.55,37.22],[107.53,80.65459278],[107.52,2.2829]],[[107.59,0.06214578],[107.62,2.4194],[107.63,18.65459278],[107.64,37.22],[107.65,493.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059081937,[[107.62,0.07122417],[107.59,51.32150543],[107.57,4.6852],[106.24,3.29272502],[71.18,270.65158307]],[[107.64,0.07089946],[107.67,2.3301],[107.68,37.1],[107.69,2.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059109166,[[107.66,9.2913],[107.65,0.05906612],[107.64,37.04],[107.63,16.47973838],[107.62,2.209]],[[107.68,0.0645474],[107.69,21.21243838],[107.72,41.8068],[107.73,2.4024],[107.74,1.61649944]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059190628,[[107.56,0.02393975],[107.55,36.98],[107.53,2.2565],[107.52,2.2627],[107.51,25.1553837]],[[107.59,0.0642574],[107.61,20.979474],[107.62,2.429],[107.63,39.3472],[107.64,20.25916377]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059260977,[[107.51,4.30303103],[107.49,3.60748335],[107.48,43.28474925],[107.47,8.73722058],[107.42,317.50709513]],[[107.52,9.3041],[107.54,18.75974398],[107.55,36.86],[107.57,2.2594],[107.58,20.94391772]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059286993,[[107.55,9.3011],[107.52,36.86],[107.5,2.3656],[107.49,18.68981036],[107.47,129.65461036]],[[107.58,18.68981036],[107.59,4.58],[107.6,36.86],[107.61,2.306],[107.62,315.88302622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059339346,[[107.47,4.7746],[107.46,36.8],[107.44,25.17096219],[107.43,389.63793735],[107.41,520.62905648]],[[107.51,0.0616353],[107.53,2.3763],[107.54,18.68981036],[107.56,36.8],[107.57,37.29041036]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059435621,[[107.28,314.71175778],[107.27,381.29284038],[107.26,4.32322957],[107.25,418.42504622],[107.23,510.53581244]],[[107.31,18.82866528],[107.33,39.1376],[107.35,21.0161],[107.4,18.76525519],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059467645,[[107.3,0.06341009],[107.28,2.3279],[107.27,3.63873105],[107.26,4.32322957],[107.25,3.97093689]],[[107.31,9.3223],[107.32,24.85623495],[107.33,76.91221067],[107.34,184.82846965],[107.35,155.80332062]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059523585,[[107.24,9.3284],[107.23,0.05921274],[107.21,41.7343],[107.19,2.3359],[107.18,92.04059459]],[[107.25,0.06199951],[107.27,9.3262],[107.29,30.04059459],[107.3,45.55723433],[107.31,334.52782622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059612446,[[107.39,0.06707014],[107.37,50.7712],[107.33,18.73881037],[107.32,18.6416]],[[107.4,9.37821159],[107.42,18.73881037],[107.43,2.2224],[107.44,2.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059660570,[[107.24,9.38695672],[107.23,36.76],[107.22,18.90925358],[107.19,510.9248],[107.16,362.17500281]],[[107.27,21.38056335],[107.31,36.76],[107.34,322.71082622],[107.35,510.8989],[107.46,47.62658117]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059703903,[[107.19,9.39666446],[107.18,51.10062236],[107.17,8.36951573],[107.16,4.17500281],[107.06,97.50535821]],[[107.22,9.39281609],[107.23,12.02992236],[107.26,36.74],[107.28,8.68093721],[107.3,79.53697834]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059806307,[[107.09,4.29234326],[107.08,40.71639165],[107.07,4.32338844],[107.06,16.12237822],[107.05,6.9349]],[[107.11,0.0666335],[107.12,12.05702001],[107.14,51.55697834],[107.15,102.78734575],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059847345,[[107.1,0.05994825],[107.09,4.29234326],[107.08,52.34808095],[107.07,4.32338844],[107.06,511.54072747]],[[107.11,21.39506926],[107.12,0.07031424],[107.14,38.70856013],[107.15,141.08592692],[107.16,242.87394253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744059923900,[[107.05,0.0607465],[107.03,2.3731],[107.02,38.8527],[107.01,2.2557],[106.97,361.71900392]],[[107.06,21.39946926],[107.08,0.05953479],[107.1,40.38773023],[107.11,51.68930874],[107.12,441.92637197]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060015770,[[106.81,4.35019666],[106.8,3.78025513],[106.79,3.59676649],[106.78,2.3857],[106.77,54.64884908]],[[106.82,28.30329953],[106.84,36.50924097],[106.86,20.56787079],[106.87,72.74500874],[106.88,105.04504575]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060036790,[[106.72,3.76373496],[106.71,4.34977045],[106.7,5.91188168],[106.69,2.3887],[106.67,42.5896075]],[[106.73,28.32545807],[106.74,33.93583728],[106.75,88.17297303],[106.76,102.78734575],[106.77,239.3117316]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060114444,[[106.65,9.4501574],[106.64,2.2161],[106.63,14.44602204],[106.62,38.6911],[106.59,579.9211238]],[[106.67,0.0685289],[106.68,21.54792204],[106.71,49.34545707],[106.72,142.40002777],[106.73,178.61538484]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060210243,[[106.97,28.30733411],[106.96,0.06840681],[106.95,36.24],[106.93,540.87543411],[106.92,80.8193]],[[106.98,0.06284003],[107.0,9.3494],[107.02,4.7114],[107.03,2.2084],[107.05,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060266399,[[107.09,9.3414],[107.08,36.20387345],[107.05,30.1405193],[107.04,420.0],[107.03,542.0825]],[[107.1,0.05947218],[107.12,9.3388],[107.13,2.4226],[107.14,2.3821],[107.15,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060295316,[[107.37,9.38700486],[107.34,36.06],[107.31,29.98626233],[107.29,21.0694],[107.28,58.06626233]],[[107.39,4.77736398],[107.4,11.6313],[107.43,66.02626233],[107.45,317.50393029],[107.46,550.17486233]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060350462,[[107.29,0.05988469],[107.27,9.3257],[107.26,11.604],[107.25,2.2703],[107.24,62.0]],[[107.3,9.3232],[107.31,36.10375936],[107.34,30.06406555],[107.36,336.14156603],[107.39,505.19731753]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060438045,[[107.39,36.04208393],[107.36,18.75614327],[107.35,2.4459],[107.34,2.3124],[107.32,868.6618]],[[107.42,0.06054444],[107.45,54.73614327],[107.47,51.97517012],[107.48,102.85854025],[107.49,807.90302622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060464973,[[107.44,0.06254609],[107.42,40.7002],[107.39,2.4154],[107.38,18.75614327],[107.37,18.6329]],[[107.46,9.3685808],[107.47,18.75614327],[107.49,35.94],[107.51,315.88302622],[107.52,31.6134608]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060526599,[[107.58,35.82],[107.57,62.06502554],[107.53,849.12],[107.52,29.85627608]],[[107.6,2.39784676],[107.61,11.5485],[107.63,2.2641],[107.64,35.82],[107.84,2958.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060621382,[[107.59,35.76],[107.57,493.0478],[107.56,151.98901074],[107.55,657.88189911],[107.52,601.52419216]],[[107.65,38.1546],[107.67,2.2225],[107.69,18.5799],[107.7,18.66368121]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060647196,[[107.54,0.06845661],[107.49,54.44368121],[107.43,29.57830357],[107.4,151.98901074],[107.38,334.20075912]],[[107.56,0.06016148],[107.57,2.3115],[107.59,40.3771],[107.6,18.66368121],[109.0,3.42385313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060748766,[[107.61,62.0],[107.6,0.06114477],[107.58,47.3738],[107.56,20.9662865],[107.55,1000.68901074]],[[107.64,0.06022801],[107.65,18.6648865],[107.67,56.5121],[107.68,6.472101],[107.69,18.6648865]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060807825,[[107.56,0.06081889],[107.54,2.3291],[107.52,21.24753511],[107.51,40.3073],[107.48,1102.1150179]],[[107.57,9.2998],[107.58,12.0096008],[107.6,7.106],[107.61,35.72],[107.63,18.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060870068,[[107.37,0.06902553],[107.36,35.74],[107.35,11.94383511],[107.34,2.2574],[107.33,496.0066]],[[107.4,0.0642022],[107.41,9.314],[107.42,11.94383511],[107.43,2.2352],[107.45,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1744060904497,[[107.28,62.0],[107.27,35.79007668],[107.25,4.5031],[107.24,2.4282],[91.004,3.03211351]],[[107.3,0.06563563],[107.33,21.17973256],[107.34,2.2567],[107.35,35.72],[107.36,3.92796418]]]
["bitfinex-derivatives","SOLF0:USTF0",1744061003176,[[106.91,62.0],[106.9,3.84830502],[106.88,39.56581227],[106.87,14.1432],[106.86,497.61183442]],[[106.92,209.3563],[106.93,18.96934345],[106.95,4.7167],[106.96,54.4866],[106.97,1.62807018]]]
["bitfinex-derivatives","SOLF0:USTF0",1744061048526,[[107.07,35.76],[107.06,9.344],[107.05,0.06035319],[107.04,12.07918311],[107.02,498.0571]],[[107.1,12.07918311],[107.13,6.8412],[107.14,512.1948],[107.15,315.88302622],[107.27,186.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1744061161109,[[107.14,13.9333],[107.13,14.35948311]],[[107.2,9.3319],[107.21,14.31338311],[107.22,0.06358055],[107.24,35.62],[107.25,23.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1744061243280,[[106.94,44.974],[106.92,16.81368311],[106.91,2.3767],[106.9,555.48],[106.88,359.62723277]],[[106.97,21.49851207],[107.0,35.62],[107.03,6.9291],[107.04,1.62723277],[107.12,130.72168243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744061345254,[[106.89,9.42690966],[106.88,12.11341791],[106.87,35.54],[106.86,2.3489],[106.82,49.1791]],[[106.91,0.06174132],[106.92,9.3567],[106.93,12.11341791],[106.94,35.54],[106.96,7.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1744061398619,[[107.1,35.42],[107.09,12.11341791],[107.08,2.46602304],[107.07,2.391],[107.06,493.56]],[[107.11,0.07112377],[107.15,19.16871791],[107.21,315.88302622],[107.22,1.62464986],[107.37,514.13091586]]]
["bitfinex-derivatives","SOLF0:USTF0",1744061481495,[[106.92,0.07160727],[106.91,62.0],[106.9,35.38],[106.89,21.46674461],[106.88,7.0812]],[[106.93,9.3554],[106.95,12.16748925],[106.98,37.7017],[106.99,2.2281],[107.0,21.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1744061598488,[[106.76,9.44074127],[106.75,62.0],[106.74,54.33874461],[106.71,83.66772449],[106.69,253.3150179]],[[106.78,9.3686],[106.79,12.17141293],[106.82,7.1168],[106.83,35.26],[106.87,315.88302622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744061628318,[[106.78,12.10824461],[106.77,62.0],[106.76,35.26],[106.75,494.86],[106.73,4.7432]],[[106.84,12.10824461],[106.85,2.3442],[106.86,4.7406],[106.88,35.26],[106.89,315.88302622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744061692266,[[106.8,9.3676],[106.79,37.5008],[106.78,4.7447],[106.77,18.91404467],[106.76,852.04]],[[106.84,9.43632353],[106.86,2.3621],[106.87,18.91404467],[106.88,35.14],[106.9,4.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1744061803282,[[106.87,4.5315],[106.86,9.362],[106.85,49.48537872],[106.8,20.3627749],[106.73,389.86051095]],[[106.91,12.10297872],[106.93,6.7615],[106.94,35.06],[106.97,18.7061],[107.03,155.05358268]]]
["bitfinex-derivatives","SOLF0:USTF0",1744061884653,[[106.93,9.3562],[106.92,35.08942378],[106.9,74.10297872],[106.89,4.7154],[106.85,2.3566]],[[106.95,0.06920806],[106.96,11.6814],[106.97,14.39817872],[107.0,531.5836],[107.01,315.88302622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744061915664,[[106.88,0.06511915],[106.86,35.0],[106.84,83.46667872],[106.82,4.7556],[106.8,358.0]],[[106.89,9.3599],[106.9,2.336],[106.91,12.16970906],[106.92,4.7097],[106.93,18.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062072221,[[106.93,0.06263178],[106.9,2.4283],[106.89,56.33261323],[106.88,4.628],[106.84,493.9]],[[106.95,12.09351323],[106.96,34.88],[106.97,0.0597573],[107.01,6.9657],[107.02,1.62749912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062141375,[[106.97,54.22529033],[106.96,1.848e-05],[106.94,2.3361],[106.93,23.57989033],[106.91,18.7159]],[[106.99,0.060816],[107.04,6.9308],[107.06,315.88302622],[107.07,37.61469033],[107.09,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062179118,[[107.11,34.82],[107.09,21.45940577],[107.07,495.7335],[107.06,4.8274],[107.0,376.7002]],[[107.12,9.40181098],[107.15,12.05517505],[107.18,357.92352622],[107.26,101.54703145]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062301507,[[107.2,34.83055786],[107.19,12.05517505],[107.16,497.3539],[107.12,358.0],[107.11,201.57299208]],[[107.23,0.06199619],[107.24,7.1647],[107.25,12.05517505],[107.29,350.64302622],[107.3,18.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062346366,[[107.39,56.05147505],[107.37,0.0707391],[107.33,360.2841],[107.32,4.6531],[107.19,3.83386234]],[[107.4,0.07043757],[107.44,13.953],[107.45,14.33347505],[107.47,34.7],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062410322,[[107.56,9.37154833],[107.55,47.23517505],[107.54,2.4132],[107.51,519.3],[107.5,362.6964]],[[107.6,9.2987],[107.62,14.39267505],[107.63,4.5672],[107.68,46.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062510105,[[107.62,43.98095574],[107.59,12.05517505],[107.54,46.6252],[107.53,855.7924],[107.51,154.79189208]],[[107.65,12.05517505],[107.66,11.5887],[107.67,4.4997],[107.68,34.62],[107.69,315.88302622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062617914,[[107.6,0.0704684],[107.59,9.2985],[107.58,34.56],[107.56,4.5888]],[[107.62,9.2965],[107.63,0.06626912],[107.64,14.49267505],[107.65,2.4043],[107.66,2.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062656648,[[107.86,0.0651496],[107.85,34.52],[107.82,18.59684173],[107.81,4.7542],[107.8,2.4007]],[[107.88,0.05938028],[107.89,9.2733],[107.9,2.2396],[107.91,4.5468],[107.92,18.59684173]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062741425,[[108.3,9.2374],[108.28,0.06879691],[108.27,36.26],[108.24,29.47959093],[108.22,515.91]],[[108.34,9.2351],[108.35,4.7738],[108.36,29.47959093],[108.38,36.26],[108.42,535.89599093]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062805393,[[108.32,0.06165243],[108.3,37.32],[108.29,9.2384],[108.26,2.3679],[108.24,31.77971956]],[[108.33,9.2354],[108.34,0.07080741],[108.36,37.32],[108.37,29.47451956],[108.39,8.46737076]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062874834,[[108.31,45.37621449],[108.28,18.41988201],[108.27,2.2277],[108.26,2.2653],[108.25,507.7619]],[[108.34,9.30452619],[108.38,18.41988201],[108.39,43.1123],[108.4,315.88302622],[108.42,36.87668201]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062905359,[[108.36,9.2323],[108.34,522.4],[108.32,2.0353],[108.31,4.7698],[108.3,385.713]],[[108.4,11.78425807],[108.44,35.26],[108.46,320.49532622],[108.49,505.5852],[108.52,27.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1744062993844,[[108.54,0.06355416],[108.53,500.0],[108.5,35.34],[108.49,21.36924217]],[[108.56,0.07085817],[108.57,2.2948],[108.58,23.68854217],[108.59,2.244],[108.6,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063047289,[[108.31,0.06242433],[108.28,11.5617],[108.27,524.1],[108.26,43.10048053],[108.25,525.37042408]],[[108.34,21.42881201],[108.37,38.52694496],[108.39,4.4799],[108.4,18.4599],[108.56,250.69176334]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063071913,[[108.3,0.0692513],[108.25,46.1816],[108.24,2.4066],[108.23,23.70364217],[108.19,378.10192742]],[[108.31,9.2371],[108.32,23.71688621],[108.33,39.3576],[108.35,4.02032742],[108.36,39.83564217]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063165987,[[107.84,9.277],[107.83,183.52538191],[107.82,248.05760319],[107.81,304.16912899],[107.79,741.5113741]],[[107.88,9.2748],[107.89,18.50841932],[107.93,53.64841932],[107.94,4.7824],[107.96,318.09142622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063211229,[[107.99,39.64204395],[107.97,2.2397],[107.95,2.3167],[107.94,849.4068]],[[108.02,0.06952741],[108.06,4.7124],[108.08,69.28510123],[108.09,2.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063233027,[[108.32,39.48],[108.31,9.2367],[108.3,488.06],[108.29,4.6451],[108.28,47.91625786]],[[108.38,2.2223],[108.4,39.48],[108.41,2.2845],[108.42,47.91625786],[108.44,315.88302622]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063293286,[[108.26,2.382e-05],[108.23,9.2435],[108.21,39.76],[108.2,2.3648],[108.19,4.7057]],[[108.27,9.2406],[108.29,355.70256571],[108.3,517.6693015],[108.32,18.4732],[108.33,50.95048668]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063361449,[[107.86,0.05983744],[107.82,4.6032],[107.81,38.0],[107.8,29.68889436],[107.79,2.2383]],[[107.92,38.0],[107.94,0.2879],[107.95,804.92302622],[108.0,80.98670298],[109.33,3.39716107]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063389873,[[107.65,532.3017],[107.64,387.68889436],[107.58,241.28719436],[107.49,9.276],[107.47,3.82728038]],[[107.71,0.4971576],[107.72,153.32628333],[107.73,291.7570236],[107.75,373.74958402],[107.76,2.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063446323,[[107.75,0.06576148],[107.74,9.2854],[107.72,38.72],[107.69,878.00889436],[107.67,18.5828]],[[107.76,9.2843],[107.78,1.6e-07],[107.8,7.1141],[107.81,38.72],[107.82,29.68889436]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063529786,[[108.05,46.9994],[108.04,0.0600082],[108.01,31.96112992],[107.98,29.3022],[107.97,360.314]],[[108.06,50.94727505],[108.07,101.95570566],[108.08,155.18032518],[108.09,262.49786711],[108.1,331.53650888]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063589251,[[108.1,9.2551],[108.08,37.901248],[108.06,20.71452294],[108.05,488.62],[108.03,380.5325]],[[108.11,0.07114141],[108.13,9.253],[108.15,2.3214],[108.16,42.3951],[108.18,69.24412294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063621082,[[108.04,9.2597],[108.03,35.76],[108.0,509.31642294],[107.99,4.0155],[107.98,18.5306]],[[108.09,35.76],[108.1,18.49412294],[108.12,334.37714916],[108.13,20.754],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063688232,[[107.98,524.18],[107.95,1.7029],[107.94,0.1348],[107.93,1.61096195],[107.91,358.0]],[[108.03,21.10928904],[108.04,2.2543],[108.05,0.05906262],[108.07,89.6224],[108.1,1.61096195]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063781820,[[108.31,0.0702551],[108.29,35.4],[108.25,29.70275998],[108.22,27.87],[108.18,27.7436]],[[108.32,2.2376],[108.33,4.66242238],[108.34,9.5652],[108.36,35.4],[108.37,30.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063809850,[[108.21,9.2457],[108.19,35.48845405],[108.17,29.52595998],[108.16,0.3199],[108.15,18.5014]],[[108.22,0.06134991],[108.24,2.2601],[108.25,34.6213],[108.28,64.94595998],[108.29,317.49130795]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063926141,[[108.1,9.2551],[108.09,53.87833513],[108.07,18.47833513],[108.03,488.14],[108.01,376.5251]],[[108.11,0.06371388],[108.14,2.329],[108.16,32.6884],[108.17,27.72793513],[108.18,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744063997105,[[108.24,0.05830743],[108.22,44.5644],[108.17,18.45865322],[108.16,506.599],[108.13,358.0]],[[108.27,0.06919685],[108.28,18.45865322],[108.29,40.066],[108.3,20.87685322]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064035221,[[108.29,0.06593694],[108.26,35.26],[108.25,506.29865322],[108.24,0.1201],[108.2,1.60709338]],[[108.31,0.06150171],[108.34,30.6151],[108.35,53.71865322],[108.37,4.8596],[108.38,319.7374196]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064090563,[[108.15,35.28],[108.12,18.46665353],[108.11,0.118],[108.09,488.06],[108.08,376.5122]],[[108.19,0.06350459],[108.21,20.90055353],[108.22,39.9517],[108.24,16.62],[108.25,366.73106639]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064181022,[[108.33,9.29644233],[108.31,53.69653621],[108.3,487.64],[108.26,376.6647],[108.17,148.3868704]],[[108.35,0.06229729],[108.38,42.1656],[108.39,18.49653621],[108.4,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064209036,[[108.29,9.29829723],[108.27,35.18],[108.26,34.36816906],[108.23,18.8407],[108.22,35.97515112]],[[108.32,0.06645595],[108.33,44.4359],[108.35,2.4274],[108.36,4.6388],[108.38,35.97515112]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064276291,[[108.47,9.2229],[108.46,35.20596382],[108.43,21.47760544],[108.42,486.98],[108.39,46.2306]],[[108.49,0.07052518],[108.5,11.5313],[108.51,2.2983],[108.52,353.40082622],[108.53,21.47760544]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064372972,[[108.54,9.2176],[108.53,13.70074791],[108.52,0.06827453],[108.51,35.06],[108.49,20.7302]],[[108.55,0.06362484],[108.56,17.07],[108.58,22.91524791],[108.59,4.7903],[108.62,1.60342802]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064401603,[[108.54,9.2172],[108.53,13.76756759],[108.52,35.06],[108.5,2.3586],[108.48,486.74]],[[108.56,0.05903291],[108.57,22.91614791],[108.58,2.3459],[108.6,37.3997],[108.61,12.71201004]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064448330,[[108.72,36.4],[108.71,205.63246353],[108.69,281.39201099],[108.67,309.13931334]],[[108.8,36.4],[108.81,34.08056032],[108.82,492.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064524385,[[108.48,0.05937866],[108.45,15.9492],[108.44,38.67320656],[108.43,2.4464544],[108.38,4.37944143]],[[108.51,36.32684718],[108.52,34.08056032],[108.54,486.38],[108.55,1.60446299],[108.56,38.91666032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064576126,[[108.58,13.02255117],[108.57,0.06144288],[108.56,9.2154],[108.55,2.392],[108.54,38.5991]],[[108.6,9.28309663],[108.61,32.54423797],[108.62,60.49],[108.64,4.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064610350,[[108.61,4.31559736],[108.6,0.06654454],[108.59,9.213],[108.58,35.78],[108.57,4.7889]],[[108.62,22.90234642],[108.63,0.0675983],[108.64,2.249],[108.65,49.8523],[108.66,486.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064669108,[[108.85,35.42],[108.83,21.32185333],[108.81,485.5],[108.8,376.3911],[108.79,28.1382]],[[108.92,21.32185333],[108.95,6.8817],[108.96,35.42],[108.98,358.0],[108.99,21.32185333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064744755,[[108.98,335.65164993],[108.95,146.16976629],[108.94,256.49485067],[108.92,311.50051334],[108.91,43.3101]],[[109.01,0.06033534],[109.02,38.68],[109.03,520.18349357],[109.07,358.0],[109.08,61.40019357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064785100,[[108.98,335.71661141],[108.95,6.919],[108.93,38.88],[108.9,33.82019357],[108.87,532.0]],[[108.99,9.1795],[109.0,38.93775669],[109.02,33.82019357],[109.03,2.2305],[109.04,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064845055,[[108.81,2.33930439],[108.8,9.195],[108.78,4.4232],[108.77,38.01306979],[108.76,21.30152373]],[[108.84,35.55087317],[108.85,29.35],[108.86,37.32],[108.87,21.30152373],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064928518,[[109.03,0.06957844],[108.98,38.2003],[108.97,39.55546403],[108.96,842.54],[108.93,18.3691]],[[109.06,35.34810184],[109.08,29.0333],[109.09,33.88886403],[109.11,5.4041],[109.12,513.45611063]]]
["bitfinex-derivatives","SOLF0:USTF0",1744064993590,[[109.07,9.1728],[109.05,16.26743471],[109.04,38.1011],[109.01,2.872]],[[109.08,0.04205751],[109.1,85.08779124],[109.15,843.87567151],[109.22,2907.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065033507,[[108.91,9.24797353],[108.87,21.24800348],[108.86,35.3],[108.84,366.0272],[108.8,164.56056629]],[[108.93,0.06876968],[108.94,35.3],[108.95,17.3753],[108.97,21.24800348],[108.99,484.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065123189,[[108.93,9.1842],[108.92,0.06094396],[108.89,35.26],[108.87,34.05209353],[108.86,360.769]],[[108.95,0.06430332],[108.98,35.26],[108.99,34.05209353],[109.01,490.889],[109.02,2.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065149313,[[108.91,0.0707421],[108.89,35.24],[108.87,5.3653],[108.85,879.90183526],[0.001,50000.0]],[[108.94,0.06129995],[108.96,35.24],[108.97,34.05209353],[108.98,5.5079],[108.99,487.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065210754,[[108.81,9.45e-06],[108.8,1.43263494],[108.79,1.36062464],[108.78,1.66898514],[108.77,2.28922746]],[[108.82,9.1938],[108.83,24.15326356],[108.84,38.197075],[108.86,2.7899],[108.92,21.30256356]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065253394,[[108.8,0.06814984],[108.79,2.5052],[108.78,2.4081],[108.77,4.88472746],[108.76,36.67558158]],[[108.82,35.22],[108.83,0.05984528],[108.84,21.30256356],[108.87,1.59981611],[108.89,59.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065359892,[[108.85,0.06206185],[108.8,42.4313],[108.79,21.23468244],[108.73,684.18078496],[108.72,248.59110257]],[[108.87,9.25666013],[108.88,35.18],[108.89,23.57838244],[108.91,4.7193],[108.92,486.81908099]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065388034,[[108.84,0.060911],[108.81,9.1944],[108.78,42.3945],[108.77,23.5239099],[108.75,1.55648529]],[[108.85,44.3513],[108.87,23.73035407],[108.88,4.7796],[108.89,9.27],[108.91,1.59941171]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065468689,[[109.09,0.06272076],[109.04,39.8298],[109.03,23.49597713],[108.99,397.53977713],[64.81,265.56492538]],[[109.1,9.1703],[109.11,35.08],[109.12,21.24767243],[109.13,7.0599],[109.14,484.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065527625,[[109.29,0.05925969],[109.25,58.67120749],[109.22,181.82993858],[109.2,504.72300749],[109.15,356.64956153]],[[109.31,0.06104542],[109.33,21.16300749],[109.34,42.3566],[109.37,1.59275024],[109.39,511.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065558546,[[109.22,249.34653858],[109.21,0.06290342],[109.18,9.1631],[109.16,42.4749],[109.15,862.48300749]],[[109.23,9.1593],[109.24,56.21304684],[109.29,34.7814],[109.36,101.47087962],[109.39,3254.54079884]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065643102,[[109.09,9.1711],[109.08,0.06473102],[109.07,13.54051487],[109.04,35.02],[109.03,7.1202]],[[109.1,0.06795698],[109.13,13.54051487],[109.15,4.9305],[109.16,486.3023],[109.18,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065718176,[[109.19,9.1627],[109.18,18.75021487],[109.17,2.51088284],[109.16,34.96],[109.08,27.52]],[[109.2,0.06054104],[109.24,65.49161487],[109.27,1.59388096],[109.3,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065747101,[[109.1,9.1702],[109.09,0.06142605],[109.08,5.1425],[109.07,48.58051487],[109.04,2.6344]],[[109.12,0.05823219],[109.13,57.74871487],[109.17,4.1755692],[109.19,4.9006],[109.28,128.93757962]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065806857,[[109.17,0.06440008],[109.16,9.1648],[109.14,13.53687313],[109.11,34.98],[109.1,8.7559]],[[109.19,13.60465889],[109.2,44.1622],[109.22,5.8024],[109.23,4.40268257],[109.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065907528,[[109.07,0.06084186],[109.02,37.8412],[109.0,27.01615717],[108.99,358.0],[108.98,18.3587]],[[109.08,34.96],[109.09,2.7627],[109.1,21.26614119],[109.12,487.0571],[109.13,24.09415717]]]
["bitfinex-derivatives","SOLF0:USTF0",1744065975796,[[108.88,0.06017172],[108.86,392.98],[108.84,27.7045146],[108.83,485.0],[108.81,149.87237763]],[[108.91,0.06589209],[108.93,44.1637],[108.95,21.2138146],[108.96,6.1173],[108.98,3.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066007808,[[108.77,0.07052108],[108.75,3.2059],[108.74,6.3258],[108.72,414.2138146],[108.68,1391.94094407]],[[108.79,0.0663079],[108.81,65.3877146],[108.82,3.1058],[108.83,6.2515],[108.84,485.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066115511,[[108.63,0.06909809],[108.61,57.94695206],[108.59,358.0],[108.58,636.77610726],[108.57,252.22615259]],[[108.66,0.05847079],[108.67,13.64355206],[108.68,34.98],[108.69,9.204],[108.71,9.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066187864,[[108.74,0.07028052],[108.73,48.55298576],[108.71,3.0506],[108.7,6.2913],[108.67,871.31]],[[108.77,0.06039407],[108.79,58.09448576],[108.8,495.0748],[108.85,359.60022072]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066222600,[[108.82,13.65298576],[108.8,34.84],[108.76,488.7752],[108.75,364.1753],[108.72,27.62]],[[108.87,54.57518576],[108.89,2.9873],[108.92,1.59926471],[108.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066320701,[[108.97,35.4],[108.96,0.06886158],[108.95,21.28769072],[108.93,364.3979],[108.92,21.28769072]],[[109.05,24.33899072],[109.06,35.4],[109.07,485.04],[109.08,1.59706287],[109.09,364.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066342112,[[109.05,35.72],[109.04,33.95215285],[109.03,3.0785],[109.0,425.74135285],[108.98,18.3582]],[[109.13,9.6579],[109.19,27.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066401856,[[109.02,9.1757],[109.01,0.06605843],[108.98,35.9],[108.96,28.68202972],[108.94,842.44]],[[109.04,0.06056648],[109.06,57.09822972],[109.07,2.9745],[109.08,484.32],[109.1,6.56386689]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066509323,[[108.86,0.06561959],[108.84,48.43169162],[108.82,6.935],[108.81,401.3330727],[108.8,313.54146305]],[[108.88,0.06252613],[108.89,13.61169162],[108.9,34.82],[108.92,2.3449],[108.93,4.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066577977,[[109.06,13.58283412],[109.02,368.86480913],[109.01,37.0433],[109.0,484.57857642],[108.99,4.6852]],[[109.12,13.58283412],[109.13,2.4205],[109.14,39.2746],[109.16,407.32018757],[109.17,676.21889654]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066615317,[[109.0,0.06401421],[108.97,55.39324796],[108.93,198.11545924],[108.92,1114.64847821]],[[109.02,9.1761],[109.03,13.64231267],[109.05,36.9631],[109.07,2.3425],[109.08,2.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066698688,[[108.8,0.05845],[108.79,13.57674796],[108.78,7.0914],[108.76,34.7],[108.74,358.0]],[[108.83,34.76932605],[108.84,13.57674796],[108.86,9.1897],[108.88,2.225],[108.89,2.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066780358,[[108.65,9.27213767],[108.61,13.6663961],[108.6,41.6033],[108.59,358.0],[108.54,533.60213618]],[[108.66,13.6663961],[108.67,34.76],[108.68,9.26902046],[108.7,485.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066812574,[[108.31,21.45319635],[108.3,37.2466],[108.29,21.45319635],[108.27,358.0],[108.24,491.5984]],[[108.38,68.52937037],[108.42,21.45319635],[108.44,486.84],[108.45,358.0],[108.5,50.93651432]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066876026,[[108.4,0.06415679],[108.37,4.4654],[108.36,37.1459],[108.35,21.40945385],[108.3,488.52557337]],[[108.42,0.05855305],[108.43,34.78],[108.44,21.40945385],[108.47,1.4596],[108.48,1.60557337]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066970810,[[108.45,37.408],[108.44,2.572],[108.4,379.39032805],[108.39,486.62]],[[108.49,30.61142805],[108.51,34.74],[108.53,1.60457396],[108.55,27.64],[108.56,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744066971908,[[108.41,5.24],[108.4,34.74],[108.38,155.0610422],[108.37,247.61188984],[108.36,309.51486231]],[[108.45,21.39032805],[108.48,34.74],[108.5,21.39032805],[108.51,358.0],[108.52,5.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067057986,[[108.24,517.48608314],[108.2,8.0812],[108.19,29.50698957],[108.14,394.895],[108.11,152.21644559]],[[108.27,4.408e-05],[108.31,2.5872],[108.32,360.5577],[108.34,32.07048957],[108.37,9.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067143549,[[108.27,0.06301189],[108.26,37.78],[108.25,509.07673393],[108.22,2.6698]],[[108.3,0.0598086],[108.32,358.0],[108.33,26.60423393],[108.34,3.3085],[108.35,47.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067206594,[[108.14,11.80147872],[108.13,35.8186507],[108.12,28.07381041],[108.11,189.62574569],[108.1,253.69407598]],[[108.15,0.06594662],[108.17,358.0],[108.18,7.7277],[108.19,11.80147872],[108.21,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067231009,[[108.15,0.07111639],[108.12,35.44],[108.09,26.32625157],[108.08,487.86],[108.07,3.8273]],[[108.18,3.80736313],[108.19,89.27975157],[108.2,9.246],[108.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067318766,[[108.19,53.69975157],[108.18,0.06253704],[108.14,3.7206],[108.13,534.44975157],[108.07,9.246]],[[108.2,0.06016066],[108.25,365.3328],[108.26,3.7815],[108.28,53.69975157],[108.32,526.28989256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067354683,[[108.36,9.232],[108.31,18.45975157],[108.29,541.30475805],[108.26,39.0168],[108.25,18.45975157]],[[108.37,0.0001],[108.4,427.55975157],[108.45,487.58],[108.48,170.89932181]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067404034,[[108.56,44.2949],[108.55,0.06415684],[108.52,21.40139032],[108.48,46.1525],[108.47,494.1471]],[[108.57,34.23],[108.58,0.0610077],[108.59,11.2854],[108.6,344.1254],[108.61,21.40139032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067473087,[[108.61,9.2107],[108.58,35.02],[108.57,21.34391135],[108.54,508.5234],[108.53,153.39628678]],[[108.62,10.71383642],[108.65,12.0215],[108.66,56.36391135],[108.68,344.1254],[108.71,58.13391135]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067496100,[[108.58,0.06618752],[108.57,35.02],[108.56,9.2145],[108.54,485.94],[108.52,25.47051135]],[[108.59,9.2124],[108.6,4.01882826],[108.61,6.69107218],[108.62,21.34391135],[108.63,423.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067585575,[[108.35,0.06940928],[108.34,35.02],[108.32,3.4924],[108.31,28.45221135],[108.3,486.84]],[[108.39,0.06051444],[108.4,13.24162178],[108.41,56.36391135],[108.42,344.1254],[108.43,6.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067664653,[[108.08,7.03450568],[108.07,542.96750404],[108.01,359.60973241],[108.0,46.14100404],[107.95,153.39628678]],[[108.11,0.06814225],[108.12,4.47],[108.16,34.65980404],[108.17,35.08],[108.18,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067670258,[[108.13,35.1244844],[108.09,18.48100404],[108.08,6.9707],[108.07,507.88750404],[108.04,1.60932297]],[[108.15,0.06030786],[108.18,65.11870404],[108.19,45.8635],[108.22,345.73472297],[108.3,12.66523445]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067751624,[[107.9,524.96980206],[107.89,35.08],[107.83,874.28],[107.82,29.59090206]],[[108.01,379.2054],[108.02,3.46385173],[108.05,488.98],[108.06,230.902953]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067804758,[[107.98,0.06409363],[107.97,35.62],[107.96,3.0949],[107.95,3.1187],[107.92,518.69090206]],[[108.0,0.06890519],[108.01,4.1],[108.03,4.01976717],[108.04,29.59090206],[108.05,6.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067829375,[[108.04,35.08],[108.03,0.06895237],[107.99,488.88],[107.98,36.24690206],[107.96,27.76]],[[108.05,0.06150101],[108.08,3.2585],[108.09,45.47320206],[108.1,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067885527,[[108.08,0.0603513],[108.07,35.06],[108.05,492.1016],[108.04,3.6521],[108.03,18.50735263]],[[108.1,0.05986432],[108.11,9.2537],[108.12,18.50735263],[108.13,344.1254],[108.14,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067949890,[[107.95,0.06825075],[107.94,35.2],[107.92,569.11622213],[107.89,7.3402],[107.88,20.1282288]],[[107.98,0.05921153],[108.0,18.51622213],[108.01,379.3054],[108.02,3.3921],[108.04,5.19390667]]]
["bitfinex-derivatives","SOLF0:USTF0",1744067975514,[[108.04,36.58],[108.03,18.50696931],[108.01,507.46696931],[107.98,3.4194],[107.97,0.6286]],[[108.09,344.1254],[108.1,53.67479546],[108.11,134.92036025],[108.12,220.56939933],[108.3,92.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068027050,[[107.96,0.06212273],[107.94,38.32],[107.9,488.98],[107.89,1.77932145],[107.88,29.64435725]],[[107.97,9.2653],[107.99,7.36260538],[108.0,37.03],[108.01,67.96435725],[108.03,344.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068098123,[[107.95,488.64],[107.94,29.64435725],[107.93,8.70681111],[107.88,706.31875465],[107.87,339.3900967]],[[108.05,71.01404647],[108.06,347.5282],[108.07,3.7702],[108.12,18.5057],[108.26,325.5836785]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068143560,[[108.0,9.2622],[107.98,37.42],[107.96,3.7099],[107.95,7.4248],[107.94,518.78435725]],[[108.02,0.06355486],[108.03,9.2603],[108.04,3.8039],[108.05,13.50671605],[108.06,67.06435725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068196207,[[107.72,36.72],[107.71,3.7575],[107.7,7.542],[107.69,489.36],[107.68,29.76354359]],[[107.77,344.1254],[107.78,0.06281528],[107.8,73.78614359],[107.81,3.6492],[107.82,29.76354359]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068230422,[[107.83,0.06368177],[107.81,9.2784],[107.8,36.74],[107.77,25.91429589],[107.67,27.8724]],[[107.85,9.2763],[107.86,18.63168414],[107.87,83.2659],[107.89,347.855],[107.9,3.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068279566,[[107.68,526.08],[107.65,11.252],[107.64,18.57179589]],[[107.71,0.06751095],[107.74,9.2852],[107.75,344.1254],[107.76,3.6795],[107.77,25.65499589]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068302491,[[107.68,36.44],[107.65,519.76439589],[107.6,385.8916],[107.58,172.97812233]],[[107.74,22.45099952],[107.75,10.14187898],[107.76,36.44],[107.77,3.6548],[107.78,3.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068379553,[[107.72,36.44],[107.68,18.57179589],[107.66,494.1824],[107.63,358.0],[107.55,68.52963184]],[[107.75,9.2847],[107.76,0.05966038],[107.77,11.16961922],[107.78,362.69719589],[107.79,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068411880,[[107.63,36.46],[107.62,0.654],[107.61,490.1],[107.6,29.75330443],[107.59,3.5185]],[[107.67,0.06356158],[107.71,39.6934],[107.72,33.27400443],[107.73,347.8464],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068462710,[[107.62,9.2954],[107.61,0.05872835],[107.6,98.28],[107.59,34.19156442],[107.58,0.2846]],[[107.63,29.34],[107.64,0.06050616],[107.67,9.2912],[107.68,7.5333],[107.69,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068522163,[[107.7,9.2885],[107.69,35.84453483],[107.65,18.64822581],[107.64,490.6],[107.63,62.6216]],[[107.72,11.2528015],[107.74,353.4109],[107.75,54.42822581],[107.76,29.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068609229,[[107.76,35.60772151],[107.75,489.98],[107.7,7.5181],[107.69,65.6753],[107.66,27.87]],[[107.79,7.53397643],[107.8,6.42439201],[107.81,47.48439324],[107.84,35.54],[107.85,344.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068629049,[[107.79,42.9747],[107.78,29.6812586],[107.76,29.6812586],[107.73,489.74],[107.72,18.5731]],[[107.86,351.5],[107.89,3.9262],[107.9,50.23053965],[107.91,165.6623379],[107.93,716.09357111]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068680699,[[107.83,534.2769],[107.77,29.78885282],[107.76,27.8501],[107.75,358.0],[107.74,27.87]],[[107.86,3.90633281],[107.87,9.2743],[107.89,33.58475282],[107.9,39.1527],[107.91,3.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068764966,[[107.35,1.77969845],[107.34,37.18],[107.32,491.62],[107.31,48.72513875],[107.29,1.3984]],[[107.38,0.06930894],[107.42,367.3131],[107.43,41.7362],[107.45,2.4113],[107.55,97.779497]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068802601,[[107.21,1.71296861],[107.2,192.5535609],[107.19,578.4508534],[107.18,1.2681],[107.17,467.59895414]],[[107.25,0.06253312],[107.29,42.9563],[107.3,39.29102421],[107.31,491.78],[107.32,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068831926,[[107.31,62.0],[107.3,39.0043918],[107.27,48.75331834],[107.24,388.64084606],[107.23,492.2]],[[107.34,0.06548516],[107.37,11.6763],[107.39,90.05871834],[107.4,360.3955],[107.41,493.82154606]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068909567,[[107.26,37.0],[107.23,62.0],[107.22,510.55956963],[107.21,1.3593],[107.18,512.2535609]],[[107.3,0.05940678],[107.32,2.4272],[107.33,6.53666465],[107.34,416.04146963],[107.35,2.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068963320,[[107.14,37.16906363],[107.1,522.77698498],[107.05,358.0],[107.04,30.09698498],[106.98,184.35054588]],[[107.16,0.06807373],[107.19,2.4507],[107.2,2.4675],[107.21,2.2604],[107.22,39.42748498]]]
["bitfinex-derivatives","SOLF0:USTF0",1744068988726,[[107.1,37.08],[107.08,492.72],[107.06,31.20458498],[107.04,62.0],[107.03,154.2535609]],[[107.16,9.3358],[107.17,10.30441835],[107.18,67.17698498],[107.19,4.7899],[107.2,360.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069061287,[[107.15,39.3],[107.12,0.7673],[107.11,30.08388924],[107.09,28.0],[107.08,420.0]],[[107.21,2.3714],[107.22,14.0284],[107.23,562.12388924],[107.26,358.0],[107.27,81.3608481]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069121128,[[107.2,38.92685571],[107.19,18.80599937],[107.17,511.20599937],[107.16,0.6941],[107.14,1.6232479]],[[107.23,0.06337969],[107.26,2.4444],[107.28,372.0245],[107.29,31.2783328],[107.3,137.19566782]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069145546,[[107.17,38.00321424],[107.12,492.48],[107.11,0.6886],[107.1,18.80599937]],[[107.19,0.06976503],[107.22,10.30816547],[107.23,2.2256],[107.24,21.21179937],[107.25,2.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069196986,[[106.95,36.6],[106.94,511.92599937],[106.91,0.8977],[106.86,531.42421981],[106.85,258.2186359]],[[106.99,0.06574587],[107.01,2.3742],[107.03,376.80599937],[107.04,41.2334],[107.07,18.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069267456,[[106.91,0.06024141],[106.9,36.3],[106.89,0.8467],[106.88,18.90335037]],[[106.94,0.06399201],[106.96,2.3304],[106.97,23.62455037],[106.99,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069313483,[[107.01,9.3484],[107.0,36.32397844],[106.99,18.85877946],[106.97,0.8429],[106.96,493.58]],[[107.02,5.386e-05],[107.06,7.2135],[107.07,10.22471848],[107.08,18.85877946],[107.1,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069359618,[[106.82,36.3],[106.81,0.06842903],[106.79,1.72015969],[106.78,30.34405697],[106.75,0.8459]],[[106.84,0.06521477],[106.86,2.3526],[106.88,4.8636],[106.89,115.87296806],[106.9,98.4178222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069438798,[[106.86,36.4],[106.85,0.06304772],[106.84,62.0],[106.83,23.20866265],[106.81,494.28]],[[106.87,0.06546018],[106.9,7.0855],[106.91,9.3575],[106.92,23.20866265],[106.95,394.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069468122,[[106.93,36.24],[106.92,0.07154433],[106.9,62.0],[106.89,23.20866265],[106.88,7.2397]],[[106.94,0.05979916],[106.96,11.6293],[106.97,2.4613],[106.98,23.20866265],[107.01,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069518457,[[106.95,36.24],[106.94,62.0],[106.93,37.12976975],[106.89,852.02],[106.87,28.08]],[[106.96,0.07183718],[107.01,3.79448582],[107.02,7.0719],[107.04,123.57445037],[107.06,147.6267333]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069627129,[[107.05,36.6],[107.0,37.13353674],[106.99,493.815],[106.98,358.0],[106.9,262.0131908]],[[107.09,0.06495423],[107.11,80.65823674],[107.15,358.0],[107.16,549.12823674],[107.17,50.22447421]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069663274,[[107.03,36.26],[106.98,555.4],[106.97,23.14432496],[106.94,0.5815],[106.93,386.08]],[[107.04,9.4084138],[107.06,27.67542496],[107.07,2.4502],[107.09,394.26],[107.11,740.84540259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069700006,[[107.08,36.2],[107.07,9.40681292],[107.06,62.0],[107.05,516.47983331],[107.04,0.4059]],[[107.1,0.06293574],[107.14,27.86873331],[107.15,2.2792],[107.16,529.56],[107.19,102.6917995]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069789483,[[107.25,0.06465939],[107.24,36.14],[107.2,519.64162105],[107.17,1.62264239],[107.06,309.54178196]],[[107.27,0.06556325],[107.28,11.7838],[107.29,23.03372105],[107.3,2.2512],[107.31,2.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069841825,[[106.95,36.12],[106.92,1.9853],[106.91,98.89218494],[106.88,2.3721],[106.87,358.0]],[[107.01,0.05986069],[107.02,2.3481],[107.03,36.89218494],[107.04,36.12],[107.06,360.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069876639,[[106.99,36.14],[106.97,2.2386],[106.96,493.28],[106.95,98.89218494]],[[107.01,0.06689037],[107.04,12.58056945],[107.05,140.4710878],[107.06,151.8892641],[107.07,326.46865638]]]
["bitfinex-derivatives","SOLF0:USTF0",1744069918779,[[106.95,0.06889251],[106.94,36.16],[106.9,4.6367],[106.88,99.09821984],[106.87,493.64]],[[106.98,0.06008832],[106.99,73.25821984],[107.0,4.7118],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070002054,[[106.93,0.06805854],[106.91,530.06],[106.9,11.647],[106.88,25.46887186],[106.85,1.62746107]],[[106.96,0.06529923],[106.97,23.15447186],[106.99,40.8012],[107.0,2.2889],[107.08,281.1769735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070030874,[[106.92,45.4762],[106.9,4.6557],[106.88,516.79447186],[106.87,1.7797]],[[106.94,9.355],[106.95,0.06060216],[106.96,23.15447186],[106.99,2.3767],[107.0,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070087616,[[106.94,36.08],[106.92,2.4025],[106.91,2.2694],[106.9,555.4],[106.86,413.81473946]],[[106.97,9.3524],[106.98,0.06288101],[107.0,37.09323946],[107.02,7.045],[107.03,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070178225,[[106.7,45.4951],[106.68,556.14],[106.67,4.8989],[106.66,5.01621351],[105.78,0.09453582]],[[106.75,23.27268781],[106.77,36.12],[106.78,2.35],[106.79,4.5266],[106.8,23.20371282]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070208844,[[106.76,0.06703897],[106.75,36.36],[106.74,9.3716],[106.71,2.3989],[106.7,494.42]],[[106.77,14.87066233],[106.79,2.33939639],[106.8,4.731],[106.82,36.36],[106.84,359.63024383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070209044,[[106.76,0.06703897],[106.75,36.36],[106.74,9.3716],[106.72,14.87066233],[106.71,2.3989]],[[106.77,14.87066233],[106.79,2.33939639],[106.8,4.731],[106.82,36.36],[106.84,359.63024383]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070209355,[[106.76,0.06703897],[106.75,36.36],[106.74,9.3716],[106.72,14.87066233],[106.71,2.3989]],[[106.77,14.87066233],[106.78,9.3693],[106.79,2.33939639],[106.8,4.731],[106.82,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070209748,[[106.76,0.06703897],[106.75,36.36],[106.74,9.3716],[106.72,14.87066233],[106.71,2.3989]],[[106.77,14.87066233],[106.79,2.33939639],[106.8,4.731],[106.82,36.36],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070210448,[[106.76,0.06703897],[106.75,45.7307],[106.72,14.87066233],[106.71,2.3989]],[[106.77,14.87066233],[106.79,2.33939639],[106.8,4.731],[106.82,36.36],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070210651,[[106.76,0.06703897],[106.75,36.36],[106.73,14.87066233],[106.71,2.3989],[106.63,2976.125]],[[106.78,14.87066233],[106.79,2.33939639],[106.8,4.731],[106.82,36.36],[106.96,28.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070210847,[[106.76,0.06703897],[106.75,36.36],[106.73,14.87066233],[106.71,2.3989],[106.65,62.0]],[[106.78,14.87066233],[106.79,2.33939639],[106.8,4.731],[106.82,36.36],[106.86,77.93025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070211050,[[106.76,0.06703897],[106.75,36.36],[106.73,14.87066233],[106.71,2.3989],[106.65,62.0]],[[106.78,14.87066233],[106.79,2.33939639],[106.8,14.0985],[106.82,36.36],[106.86,77.93025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070211253,[[106.76,9.43683897],[106.75,36.36],[106.73,14.87066233],[106.71,2.3989],[106.65,62.0]],[[106.78,14.87066233],[106.79,2.33939639],[106.8,14.0985],[106.82,36.36],[106.86,77.93025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070211450,[[106.76,0.06703897],[106.75,36.36],[106.73,14.87066233],[106.71,2.3989],[106.68,1.9197]],[[106.78,14.87066233],[106.79,11.70759639],[106.8,4.731],[106.82,36.36],[106.84,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070211854,[[106.76,0.06703897],[106.75,45.7305],[106.71,2.3989],[106.68,1.9197],[106.63,2966.76]],[[106.78,14.87066233],[106.79,11.70759639],[106.8,4.731],[106.82,36.36],[106.84,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070212051,[[106.76,0.06703897],[106.75,36.36],[106.73,14.87066233],[106.71,2.3989],[106.68,1.9197]],[[106.77,14.87066233],[106.78,9.3686],[106.79,2.33939639],[106.8,4.731],[106.82,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070212454,[[106.76,0.06703897],[106.75,45.7311],[106.73,14.87066233],[106.71,2.3989],[106.68,1.9197]],[[106.77,14.87066233],[106.78,9.3686],[106.79,2.33939639],[106.8,4.731],[106.82,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070212854,[[106.76,0.06703897],[106.75,45.7311],[106.73,14.87066233],[106.71,2.3989],[106.68,3.54986747]],[[106.77,14.87066233],[106.78,9.3686],[106.79,2.33939639],[106.8,4.731],[106.82,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070213156,[[106.76,0.06703897],[106.75,45.7311],[106.73,14.87066233],[106.71,2.3989],[106.68,3.54986747]],[[106.77,14.87066233],[106.79,11.70749639],[106.8,4.731],[106.82,36.36],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070213755,[[106.76,0.06703897],[106.75,45.7311],[106.73,14.87066233],[106.71,2.3989],[106.68,3.54986747]],[[106.77,14.87066233],[106.78,9.369],[106.79,2.33939639],[106.8,4.731],[106.82,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070213954,[[106.76,0.06703897],[106.75,45.7311],[106.71,2.3989],[106.68,3.54986747]],[[106.77,14.87066233],[106.78,9.369],[106.79,2.33939639],[106.8,4.731],[106.82,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070213955,[[106.76,0.06703897],[106.75,36.36],[106.72,14.87066233],[106.71,2.3989],[106.68,3.54986747]],[[106.77,14.87066233],[106.79,2.33939639],[106.8,4.731],[106.82,36.36],[106.86,40.54256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070214454,[[106.76,0.06703897],[106.75,36.36],[106.74,9.3716],[106.72,14.87066233],[106.71,2.3989]],[[106.77,24.24006233],[106.79,2.33939639],[106.8,4.731],[106.82,36.36],[106.86,40.54256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070214753,[[106.76,0.06703897],[106.75,36.36],[106.73,14.87066233],[106.71,2.3989]],[[106.78,14.87066233],[106.79,2.33939639],[106.8,4.731],[106.82,36.36],[106.86,40.54256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070215054,[[106.76,0.06703897],[106.75,45.7307],[106.73,14.87066233],[106.71,2.3989]],[[106.78,24.23976233],[106.79,2.33939639],[106.8,4.731],[106.82,36.36],[106.86,40.54256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070215354,[[106.76,0.06703897],[106.75,45.7307],[106.73,14.87066233],[106.71,2.3989],[105.62,3.43758029]],[[106.78,24.23976233],[106.79,2.33939639],[106.8,4.731],[106.82,36.36],[106.86,40.54256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070215556,[[106.76,0.06703897],[106.75,45.7307],[106.73,14.87066233],[106.71,2.3989],[105.62,3.43758029]],[[106.78,9.3691],[106.79,2.33939639],[106.8,4.731],[106.82,36.38],[106.86,40.54256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070215753,[[106.76,0.06703897],[106.75,45.7307],[106.73,14.87066233],[106.71,2.3989],[105.62,3.43758029]],[[106.78,14.87066233],[106.79,11.70749639],[106.8,4.731],[106.82,36.38],[106.86,40.54256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070216063,[[106.76,0.06703897],[106.75,36.36],[106.74,9.3717],[106.73,14.87066233],[106.71,2.3989]],[[106.78,14.87066233],[106.79,2.33939639],[106.8,4.731],[106.82,36.38],[106.86,40.54256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070216264,[[106.76,0.06703897],[106.75,36.36],[106.74,9.3717],[106.73,14.87066233],[106.71,2.3989]],[[106.78,24.23986233],[106.79,2.33939639],[106.8,4.731],[106.82,36.38],[106.86,40.54256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070216465,[[106.76,0.06703897],[106.75,36.36],[106.74,9.3717],[106.73,14.87066233],[106.71,2.3989]],[[106.77,14.87066233],[106.78,9.3692],[106.79,2.33939639],[106.8,4.731],[106.82,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070216764,[[106.76,0.06703897],[106.75,36.36],[106.73,14.87066233],[106.71,2.3989],[106.61,442.610143]],[[106.78,14.87066233],[106.79,2.33939639],[106.8,4.731],[106.82,36.38],[106.84,370.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070216963,[[106.76,0.06703897],[106.75,36.36],[106.74,14.87066233],[106.71,2.3989],[106.61,442.610143]],[[106.79,17.21005872],[106.8,4.731],[106.82,36.38],[106.84,370.46256313],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070217164,[[106.76,0.06703897],[106.75,36.36],[106.74,14.87066233],[106.71,2.3989],[106.64,3.80373639]],[[106.79,17.21005872],[106.8,4.731],[106.82,36.38],[106.84,370.46256313],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070217364,[[106.76,0.06703897],[106.75,36.36],[106.74,14.87066233],[106.71,2.3989],[106.68,1.9197]],[[106.79,17.21005872],[106.8,4.731],[106.82,36.38],[106.84,370.46256313],[106.85,631.50819447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070217667,[[106.76,9.43693897],[106.75,36.36],[106.74,14.87066233],[106.71,2.3989],[106.68,1.9197]],[[106.79,26.57775872],[106.8,4.731],[106.82,36.38],[106.84,370.46256313],[106.85,631.50819447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070217862,[[106.76,9.43693897],[106.75,36.36],[106.74,14.87066233],[106.71,2.3989],[106.68,3.54979111]],[[106.79,17.21005872],[106.8,4.731],[106.82,36.38],[106.84,370.46256313],[106.85,633.13828558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070218062,[[106.76,0.06703897],[106.75,36.36],[106.74,14.87066233],[106.71,2.3989],[106.68,3.54979111]],[[106.79,17.21005872],[106.8,4.731],[106.82,36.38],[106.84,370.46256313],[106.85,633.13828558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070218569,[[106.76,0.06703897],[106.75,36.36],[106.74,14.87066233],[106.71,2.3989],[106.68,3.54979111]],[[106.79,17.21005872],[106.8,14.0983],[106.82,36.38],[106.84,370.46256313],[106.85,633.13828558]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070218765,[[106.76,0.06703897],[106.75,36.36],[106.73,14.87066233],[106.71,2.3989],[106.68,3.54979111]],[[106.78,14.87066233],[106.79,2.33939639],[106.8,4.731],[106.82,36.38],[106.84,370.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070219469,[[106.76,9.43693897],[106.75,36.36],[106.73,14.87066233],[106.71,2.3989],[106.68,3.54979111]],[[106.78,14.87066233],[106.79,2.33939639],[106.8,4.731],[106.82,36.38],[106.84,370.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070219863,[[106.76,0.06703897],[106.75,36.36],[106.74,14.87066233],[106.71,2.3989],[106.68,3.54979111]],[[106.79,17.21005872],[106.8,4.731],[106.82,36.38],[106.84,370.46256313],[106.86,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070220063,[[106.76,0.06703897],[106.75,36.36],[106.74,14.87066233],[106.71,2.3989],[106.68,3.54979111]],[[106.79,17.21005872],[106.8,4.731],[106.81,9.3664],[106.83,36.38],[106.84,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070220363,[[106.76,0.06703897],[106.75,51.23066233],[106.72,1.9208],[106.71,2.3989],[106.68,1.63009111]],[[106.79,2.33939639],[106.8,19.60166233],[106.81,9.3664],[106.83,36.38],[106.84,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070220667,[[106.76,0.06703897],[106.75,51.23066233],[106.72,1.9208],[106.71,2.3989],[106.68,1.63009111]],[[106.79,9.639e-05],[106.8,19.60166233],[106.81,9.3664],[106.83,36.38],[106.84,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070220870,[[106.78,9.3686],[106.76,14.9377013],[106.75,36.36],[106.73,2.2847],[106.72,1.9208]],[[106.79,9.639e-05],[106.81,14.87066233],[106.82,2.3656],[106.84,358.0],[106.85,530.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070221067,[[106.78,45.7486],[106.77,14.87066233],[106.76,0.06703897],[106.73,2.2847],[106.72,1.9208]],[[106.79,9.639e-05],[106.82,17.23626233],[106.83,4.5387],[106.84,358.0],[106.86,86.23025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070221262,[[106.78,60.61926233],[106.76,0.06703897],[106.73,2.2847],[106.72,388.0108],[106.7,513.1696]],[[106.79,9.639e-05],[106.82,17.23626233],[106.83,4.5387],[106.86,86.23025253],[106.89,674.4359669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070221465,[[106.78,60.61926233],[106.76,0.06703897],[106.73,2.2847],[106.72,388.0108],[106.7,513.1696]],[[106.79,9.639e-05],[106.83,19.40936233],[106.85,9.3626],[106.86,86.23025253],[106.89,674.4359669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070221673,[[106.78,60.61926233],[106.76,0.06703897],[106.73,2.2847],[106.72,388.0108],[106.7,513.1696]],[[106.79,9.639e-05],[106.83,19.40936233],[106.85,11.7282],[106.86,86.23025253],[106.89,674.4359669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070221979,[[106.78,60.61926233],[106.76,0.06703897],[106.73,2.2847],[106.72,388.0108],[106.7,513.1696]],[[106.79,9.639e-05],[106.83,19.40936233],[106.85,2.3656],[106.86,86.23025253],[106.89,674.4359669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070222671,[[106.78,60.61926233],[106.76,0.06703897],[106.73,2.2847],[106.72,388.0108],[106.7,513.1696]],[[106.79,9.639e-05],[106.83,19.40936233],[106.85,11.7285],[106.86,86.23025253],[106.89,674.4359669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070222968,[[106.78,60.61926233],[106.77,494.56],[106.76,0.06703897],[106.73,2.2847],[106.72,388.0108]],[[106.79,9.639e-05],[106.83,4.5387],[106.84,14.87066233],[106.85,2.3656],[106.86,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070223167,[[106.78,60.61926233],[106.77,494.56],[106.76,0.06703897],[106.73,2.2847],[106.72,388.0108]],[[106.79,9.639e-05],[106.83,4.5387],[106.85,17.23626233],[106.86,59.21225253],[106.92,50.75767632]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070223368,[[106.78,60.61926233],[106.77,497.0158],[106.76,0.06703897],[106.73,2.2847],[106.72,388.0108]],[[106.79,9.639e-05],[106.83,4.5387],[106.84,14.87066233],[106.85,2.3656],[106.86,59.21225253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070223566,[[106.78,60.61926233],[106.77,497.0158],[106.76,0.06703897],[106.73,2.2847],[106.72,388.0108]],[[106.79,9.639e-05],[106.84,14.87066233],[106.85,2.3656],[106.86,59.21225253],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070223757,[[106.78,60.61926233],[106.77,497.0158],[106.76,0.06703897],[106.73,2.2847],[106.72,388.0108]],[[106.79,9.639e-05],[106.84,14.87066233],[106.85,2.3656],[106.86,63.92755253],[107.06,46.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070223960,[[106.78,60.61926233],[106.77,497.0158],[106.76,0.06703897],[106.73,2.2847],[106.72,388.0108]],[[106.79,9.639e-05],[106.84,14.87066233],[106.85,2.3656],[106.86,14.0773],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070224158,[[106.78,60.61926233],[106.77,497.0158],[106.76,0.06703897],[106.73,2.2847],[106.72,388.0108]],[[106.79,9.639e-05],[106.85,17.23626233],[106.86,14.0773],[106.88,36.38],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070224572,[[106.78,60.61926233],[106.77,497.0158],[106.76,0.06703897],[106.73,21.0295],[106.72,388.0108]],[[106.79,9.639e-05],[106.85,17.23626233],[106.86,14.0773],[106.88,36.38],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070225473,[[106.78,45.7486],[106.77,497.0158],[106.76,0.06703897],[106.73,21.0295],[106.72,388.0108]],[[106.79,9.639e-05],[106.85,17.23626233],[106.86,14.0773],[106.88,36.38],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070225676,[[106.78,60.61926233],[106.77,497.0158],[106.76,0.06703897],[106.73,21.0295],[106.72,388.0108]],[[106.79,9.639e-05],[106.83,14.87066233],[106.85,2.3656],[106.86,4.7153],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070226174,[[106.78,60.61926233],[106.77,497.0158],[106.76,0.06703897],[106.73,21.0295],[106.72,388.0108]],[[106.79,9.639e-05],[106.83,14.87066233],[106.85,11.7284],[106.86,4.7153],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070226369,[[106.78,60.61926233],[106.77,497.0158],[106.76,0.06703897],[106.73,21.0295],[106.72,388.0108]],[[106.79,9.639e-05],[106.84,14.87066233],[106.85,11.7284],[106.86,4.7153],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070227370,[[106.78,60.61926233],[106.77,497.0158],[106.76,0.06703897],[106.73,379.0295],[106.72,30.0108]],[[106.79,9.639e-05],[106.84,14.87066233],[106.85,2.3656],[106.86,14.0773],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070227570,[[106.83,9.3639],[106.78,51.25066233],[106.77,497.0158],[106.76,0.06703897],[106.73,379.0295]],[[106.85,2.3656],[106.86,14.0773],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070227571,[[106.83,9.3639],[106.78,51.25066233],[106.77,497.0158],[106.76,0.06703897],[106.73,379.0295]],[[106.85,17.23626233],[106.86,14.0773],[106.88,36.38],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070227776,[[106.83,9.3639],[106.82,36.82],[106.8,14.87066233],[106.77,498.9363],[106.73,379.0295]],[[106.85,17.23626233],[106.86,14.0773],[106.88,36.38],[106.93,101.32968042],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070227976,[[106.83,9.3639],[106.82,36.82],[106.8,14.87066233],[106.78,62.0],[106.77,498.9363]],[[106.85,17.23626233],[106.86,14.0773],[106.88,36.38],[106.93,101.32968042],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070228177,[[106.82,46.1846],[106.8,14.87066233],[106.78,62.0],[106.77,498.9363],[106.68,465.20456608]],[[106.85,17.23626233],[106.86,14.0773],[106.88,36.38],[106.93,101.32968042],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070228477,[[106.82,36.82],[106.79,14.87066233],[106.78,62.0],[106.77,498.9363],[106.68,465.20456608]],[[106.84,14.87066233],[106.85,2.3656],[106.86,4.7153],[106.88,36.38],[106.93,101.32968042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070228679,[[106.82,36.89189788],[106.81,9.3655],[106.78,62.0],[106.77,498.9363],[106.68,461.4024644]],[[106.84,14.87066233],[106.85,2.42929555],[106.86,4.7153],[106.88,36.38],[106.93,101.32968042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070228977,[[106.82,36.89189788],[106.81,9.3655],[106.79,14.87066233],[106.78,62.0],[106.77,498.9363]],[[106.84,14.87066233],[106.85,2.42929555],[106.86,4.7153],[106.88,36.38],[106.93,101.32968042]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070229273,[[106.82,36.89189788],[106.81,9.3655],[106.78,62.0],[106.77,522.17503035],[106.74,23.23873035]],[[106.85,35.0310259],[106.86,4.7153],[106.88,36.38],[106.92,449.80218288],[106.93,99.70050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070229577,[[106.82,46.25689788],[106.78,62.0],[106.77,522.17503035],[106.74,23.23873035]],[[106.85,35.0310259],[106.86,4.7153],[106.88,36.38],[106.92,449.80218288],[106.93,99.70050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070229877,[[106.82,46.25689788],[106.78,62.0],[106.77,522.17503035],[106.74,23.23873035],[106.72,29.71913721]],[[106.85,35.0310259],[106.86,4.7153],[106.88,36.38],[106.91,1.62913721],[106.92,449.80218288]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070230872,[[106.77,494.56],[106.72,29.71913721],[106.68,488.44317404]],[[106.83,23.23873035],[106.85,25.6680259],[106.86,4.7153],[106.88,36.38],[106.91,1.62913721]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070231078,[[106.79,36.82],[106.77,494.56],[106.75,23.23873035],[106.74,2.4016],[106.73,380.95]],[[106.83,23.23873035],[106.85,25.60433035],[106.86,4.7153],[106.88,36.38],[106.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070231674,[[106.79,46.1872],[106.77,494.56],[106.75,23.23873035],[106.74,2.4016],[106.73,380.95]],[[106.82,9.3654],[106.83,23.23873035],[106.85,25.60433035],[106.86,4.7153],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070232077,[[106.79,46.25082971],[106.77,494.56],[106.75,23.23873035],[106.74,2.4016],[106.73,380.95]],[[106.82,9.43732829],[106.83,23.23873035],[106.85,25.60433035],[106.86,4.7153],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070232973,[[106.79,36.88362971],[106.77,494.56],[106.75,23.23873035],[106.74,2.4016],[106.73,380.95]],[[106.82,0.07192829],[106.83,23.23873035],[106.85,25.60433035],[106.86,4.7153],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070233379,[[106.79,36.88362971],[106.77,494.56],[106.75,23.23873035],[106.74,2.4016],[106.73,380.95]],[[106.82,0.07192829],[106.85,25.60433035],[106.86,4.7153],[106.88,36.38],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070233577,[[106.81,9.3659],[106.79,36.88362971],[106.77,494.56],[106.75,23.23873035],[106.74,2.4016]],[[106.82,0.07192829],[106.84,9.3639],[106.85,25.60433035],[106.86,4.7153],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070234076,[[106.81,9.3659],[106.79,36.88362971],[106.78,62.0],[106.77,494.56],[106.75,23.23873035]],[[106.82,0.07192829],[106.84,9.3639],[106.85,25.60433035],[106.86,4.7153],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070234269,[[106.8,9.3662],[106.79,36.88362971],[106.78,62.0],[106.77,494.56],[106.75,23.23873035]],[[106.82,0.07192829],[106.84,9.3639],[106.85,25.60433035],[106.86,4.7153],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070235176,[[106.79,36.88362971],[106.78,62.0],[106.77,517.79873035],[106.75,23.23873035],[106.72,28.09]],[[106.82,0.07192829],[106.84,9.3639],[106.85,25.60433035],[106.86,4.7153],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070235379,[[106.79,36.88362971],[106.78,62.0],[106.77,517.79873035],[106.75,23.23873035],[106.72,28.09]],[[106.82,0.07192829],[106.85,34.96723035],[106.86,4.7153],[106.88,36.38],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070235581,[[106.81,9.3659],[106.79,36.88362971],[106.78,62.0],[106.77,517.79873035],[106.75,23.23873035]],[[106.82,0.07192829],[106.85,34.96723035],[106.86,4.7153],[106.88,36.38],[106.91,101.32975669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070237381,[[106.81,9.3659],[106.79,36.88362971],[106.78,62.0],[106.77,517.79873035],[106.75,23.23873035]],[[106.82,0.07192829],[106.85,34.96723035],[106.86,4.7153],[106.88,36.38],[106.9,494.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070238186,[[106.81,9.3659],[106.79,36.88362971],[106.78,62.0],[106.77,517.79873035],[106.75,23.23873035]],[[106.82,0.07192829],[106.85,25.60433035],[106.86,14.0773],[106.88,36.38],[106.9,494.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070239181,[[106.81,9.3659],[106.79,36.88362971],[106.78,62.0],[106.77,517.79873035],[106.75,23.23873035]],[[106.82,0.07192829],[106.85,2.3656],[106.86,4.7153],[106.87,32.59983035],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070239783,[[106.81,9.3659],[106.79,60.12236006],[106.78,62.0],[106.77,494.56],[106.75,23.23873035]],[[106.82,0.07192829],[106.85,2.3656],[106.86,4.7153],[106.87,32.59983035],[106.88,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070239980,[[106.81,9.3659],[106.79,60.12236006],[106.78,66.92],[106.77,494.56],[106.75,23.23873035]],[[106.82,0.07192829],[106.85,2.3656],[106.86,4.7153],[106.87,32.59983035],[106.9,531.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070240384,[[106.81,9.3659],[106.79,60.12236006],[106.78,66.92],[106.77,494.56],[106.75,23.23873035]],[[106.82,0.07192829],[106.85,2.3656],[106.86,14.0769],[106.87,23.23873035],[106.9,531.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070241584,[[106.81,9.3659],[106.79,60.12236006],[106.78,66.92],[106.77,494.56],[106.75,23.23873035]],[[106.82,0.07192829],[106.85,11.7281],[106.86,4.7153],[106.87,23.23873035],[106.9,531.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070242578,[[106.81,9.3659],[106.79,60.12236006],[106.78,66.92],[106.77,494.56],[106.75,23.23873035]],[[106.82,0.07192829],[106.85,11.7281],[106.86,4.7153],[106.87,23.23873035],[106.9,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070243084,[[106.81,9.3659],[106.79,60.12236006],[106.78,66.92],[106.77,494.56],[106.75,23.23873035]],[[106.82,0.07192829],[106.85,2.3656],[106.86,4.7153],[106.87,23.23873035],[106.9,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070245084,[[106.81,9.3659],[106.79,60.12236006],[106.78,66.92],[106.77,494.56],[106.75,23.23873035]],[[106.82,0.07192829],[106.85,2.3656],[106.86,14.0773],[106.87,23.23873035],[106.9,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070245289,[[106.81,9.3659],[106.79,60.12236006],[106.78,66.92],[106.77,522.65],[106.76,18.7394]],[[106.82,2.829e-05],[106.86,4.7153],[106.89,23.23873035],[106.9,36.82],[106.92,23.23873035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070245490,[[106.81,32.60463035],[106.79,36.88362971],[106.78,68.839],[106.77,522.65],[106.76,18.7394]],[[106.82,2.829e-05],[106.86,4.7153],[106.88,2.4013],[106.89,23.23873035],[106.9,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070245683,[[106.81,32.60463035],[106.79,36.88362971],[106.78,96.929],[106.77,494.56],[106.76,18.7394]],[[106.82,2.829e-05],[106.86,4.7153],[106.88,2.4013],[106.89,23.23873035],[106.92,60.03873035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070246186,[[106.87,9.3607],[106.81,32.59873035],[106.8,70.06163035],[106.79,36.88362971],[106.78,426.839]],[[106.88,2.4013],[106.92,23.23873035],[106.93,12.46256313],[106.96,632.8719338],[106.97,674.4359669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070246383,[[106.87,36.8],[106.83,23.23873035],[106.8,70.06163035],[106.78,426.839],[106.75,34.23263879]],[[106.91,6.9031],[106.92,23.23873035],[106.93,12.46256313],[106.94,173.88819447],[106.95,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070246691,[[106.87,36.8],[106.83,23.23873035],[106.8,70.06163035],[106.78,426.839],[106.75,24.86763879]],[[106.91,6.9031],[106.92,23.23873035],[106.93,12.46256313],[106.94,173.88819447],[106.95,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070246886,[[106.87,46.1603],[106.83,23.23873035],[106.8,70.06163035],[106.78,426.839],[106.75,24.86763879]],[[106.9,9.3581],[106.93,12.46256313],[106.94,137.08819447],[106.95,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070247089,[[106.87,60.03873035],[106.86,494.3],[106.84,4.7948],[106.83,28.09],[106.8,41.97163035]],[[106.93,12.46256313],[106.94,137.08819447],[106.95,151.8892641],[106.96,639.7750338],[106.99,922.8207074]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070247293,[[106.87,60.03873035],[106.86,494.3],[106.84,6.7129],[106.83,28.09],[106.8,399.97163035]],[[106.93,12.46256313],[106.94,137.08819447],[106.95,151.8892641],[106.96,639.7750338],[106.97,697.67469725]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070247493,[[106.9,9.358],[106.89,0.06273036],[106.87,60.03873035],[106.86,494.3],[106.84,6.7129]],[[106.91,0.06342902],[106.93,12.46256313],[106.94,137.08819447],[106.95,151.8892641],[106.96,649.1283338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070247694,[[106.9,46.158],[106.89,0.06273036],[106.87,23.23873035],[106.86,494.3],[106.84,6.7129]],[[106.91,0.06342902],[106.93,12.46256313],[106.94,137.08819447],[106.95,151.8892641],[106.96,649.1283338]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070247996,[[106.9,46.158],[106.89,0.06273036],[106.87,23.23873035],[106.86,494.3],[106.84,6.7129]],[[106.91,0.06342902],[106.96,66.10665253],[106.97,480.93923542],[106.98,151.8892641],[106.99,289.9487735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070248193,[[106.9,46.158],[106.89,0.06273036],[106.87,23.23873035],[106.86,494.3],[106.84,6.7129]],[[106.91,0.06342902],[106.96,66.10665253],[106.97,122.93923542],[106.98,151.8892641],[106.99,289.9487735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070248896,[[106.9,46.158],[106.89,0.06273036],[106.87,23.23873035],[106.86,494.3],[106.84,6.7129]],[[106.91,0.06342902],[106.95,9.3537],[106.96,56.75335253],[106.97,122.93923542],[106.98,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070251788,[[106.9,46.158],[106.89,0.06273036],[106.88,62.0],[106.87,23.23873035],[106.86,494.3]],[[106.91,0.06342902],[106.95,9.3537],[106.96,6.9031],[106.97,23.23873035],[106.99,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070254602,[[106.91,9.3571],[106.9,36.8],[106.89,0.06273036],[106.88,62.0],[106.87,23.23873035]],[[106.95,9.3537],[106.96,6.9031],[106.97,23.23873035],[106.99,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070254901,[[106.91,9.3571],[106.9,36.8],[106.88,62.0],[106.87,23.23873035]],[[106.95,9.3537],[106.96,6.9031],[106.97,23.23873035],[106.99,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070255104,[[106.91,9.3571],[106.9,36.8],[106.88,62.0],[106.87,23.23873035],[106.74,159.22128229]],[[106.95,9.3537],[106.96,6.9031],[106.97,23.23873035],[106.99,36.8],[107.04,35.70129348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070255299,[[106.91,9.3571],[106.9,36.8],[106.88,62.0],[106.87,23.23873035],[106.74,155.4224786]],[[106.95,9.3537],[106.96,6.9031],[106.97,23.23873035],[106.99,36.8],[107.04,35.70129348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070255602,[[106.91,9.3571],[106.9,36.8],[106.74,155.4224786]],[[106.95,9.3537],[106.96,6.9031],[106.97,23.23873035],[106.99,36.8],[107.04,35.70129348]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070255802,[[106.92,0.07041873],[106.91,9.3571],[106.9,36.8],[106.88,23.23873035],[106.74,155.4224786]],[[106.94,0.06393936],[106.95,9.3537],[106.96,6.9031],[106.97,23.23873035],[106.99,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070256700,[[106.92,0.07041873],[106.91,9.3571],[106.9,36.8],[106.88,23.23873035],[106.83,387.71765136]],[[106.94,0.06393936],[106.95,9.3537],[106.96,6.9031],[106.97,23.23873035],[106.99,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070257505,[[106.88,36.78],[106.86,517.53873035],[106.83,359.62765136],[106.81,28.09],[106.73,262.83692065]],[[106.93,23.23873035],[106.94,9.42393936],[106.96,43.6831],[106.97,23.23873035],[106.99,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070257704,[[106.88,36.78],[106.86,517.53873035],[106.83,359.62765136],[106.81,28.09],[106.73,262.83692065]],[[106.93,23.23873035],[106.96,41.4351],[106.97,23.23873035],[106.98,1.62787978],[106.99,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070257905,[[106.88,36.78],[106.86,517.53873035],[106.83,359.62765136],[106.81,28.09],[106.73,262.83692547]],[[106.93,23.23873035],[106.96,41.4351],[106.97,23.23873035],[106.98,1.62787978],[106.99,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070258606,[[106.89,0.06062806],[106.88,36.78],[106.86,494.3],[106.84,29.95163035],[106.81,28.09]],[[106.92,0.06294363],[106.93,23.23873035],[106.96,399.4351],[106.97,23.23873035],[106.98,1.62787978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070258903,[[106.89,0.06062806],[106.88,36.78],[106.86,494.3],[106.84,29.95163035],[106.81,29.71814635]],[[106.92,0.06294363],[106.93,23.23873035],[106.96,399.4351],[106.97,23.23873035],[106.98,1.62787978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070259104,[[106.89,0.06062806],[106.88,36.78],[106.87,9.3599],[106.86,494.3],[106.84,29.95163035]],[[106.92,0.06294363],[106.93,23.23873035],[106.96,399.4351],[106.97,23.23873035],[106.98,1.62787978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070259405,[[106.89,0.06062806],[106.88,36.78],[106.86,494.3],[106.84,29.95163035],[106.73,259.0374644]],[[106.92,0.06294363],[106.93,23.23873035],[106.96,399.4351],[106.97,23.23873035],[106.98,1.62787978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070259805,[[106.89,0.06062806],[106.88,36.78],[106.86,494.3],[106.84,29.95163035],[106.73,262.83749357]],[[106.92,0.06294363],[106.93,23.23873035],[106.96,399.4351],[106.97,23.23873035],[106.98,1.62787978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070260406,[[106.89,0.06062806],[106.88,36.78],[106.86,494.3],[106.84,29.95163035],[106.74,9.365]],[[106.92,0.06294363],[106.93,23.23873035],[106.96,399.4351],[106.97,23.23873035],[106.98,1.62787978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070261102,[[106.89,0.06062806],[106.88,36.78],[106.86,517.53873035],[106.84,6.7129],[106.71,290.96160732]],[[106.92,0.06294363],[106.93,23.23873035],[106.96,399.4351],[106.97,23.23873035],[106.98,1.62787978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070261401,[[106.89,0.06062806],[106.88,36.78],[106.86,517.53873035],[106.85,62.0],[106.84,6.7129]],[[106.92,0.06294363],[106.95,23.23873035],[106.96,399.4351],[106.97,23.23873035],[106.98,1.62787978]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070261609,[[106.89,0.06062806],[106.88,36.78],[106.86,517.53873035],[106.85,62.0],[106.84,6.7129]],[[106.92,0.06294363],[106.95,23.23873035],[106.96,399.4351],[106.97,23.23873035],[107.08,37.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070261902,[[106.89,0.06062806],[106.88,36.78],[106.86,517.53873035],[106.85,62.0],[106.84,6.7129]],[[106.92,0.06294363],[106.95,23.23873035],[106.96,399.4351],[106.97,23.23873035],[107.0,51.47817039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070262105,[[106.89,0.06062806],[106.88,60.01873035],[106.86,517.53873035],[106.85,62.0],[106.84,6.7129]],[[106.92,0.06294363],[106.96,399.4351],[106.97,23.23873035],[107.0,51.47817039]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070262106,[[106.89,0.06062806],[106.88,60.01873035],[106.86,494.3],[106.85,62.0],[106.84,6.7129]],[[106.92,0.06294363],[106.96,399.4351],[106.97,23.23873035],[107.0,51.47817039],[107.04,23.23873035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070262306,[[106.89,0.06062806],[106.88,60.01873035],[106.86,494.3],[106.85,62.0],[106.84,6.7129]],[[106.92,0.06294363],[106.96,399.4351],[106.97,23.23873035],[107.0,49.85025253],[107.04,23.23873035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070262508,[[106.9,9.358],[106.89,0.06062806],[106.88,60.01873035],[106.86,494.3],[106.85,62.0]],[[106.92,0.06294363],[106.94,9.355],[106.96,399.4351],[106.97,23.23873035],[107.0,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070262806,[[106.91,36.18],[106.89,0.06062806],[106.88,23.23873035],[106.86,494.3],[106.85,62.0]],[[106.92,0.06294363],[106.94,9.355],[106.95,2.4238],[106.96,399.4351],[106.97,23.23873035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070263104,[[106.91,36.18],[106.89,0.06062806],[106.88,23.23873035],[106.86,494.3],[106.85,62.0]],[[106.92,0.06294363],[106.95,2.4238],[106.96,399.4351],[106.97,23.23873035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070263606,[[106.91,45.5372],[106.89,0.06062806],[106.88,23.23873035],[106.86,494.3],[106.85,62.0]],[[106.92,0.06294363],[106.95,2.4238],[106.96,399.4351],[106.97,23.23873035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070263903,[[106.91,45.5372],[106.89,0.06062806],[106.88,23.23873035],[106.86,494.3],[106.85,62.0]],[[106.92,0.06294363],[106.95,2.4238],[106.96,399.4351],[106.97,23.23873035],[107.0,14.09025256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070264106,[[106.91,36.18],[106.89,0.06062806],[106.88,23.23873035],[106.86,494.3],[106.85,62.0]],[[106.92,0.06294363],[106.95,2.4238],[106.96,399.4351],[106.97,23.23873035],[107.0,14.09025256]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070264606,[[106.91,36.18],[106.9,9.3575],[106.89,0.06062806],[106.88,23.23873035],[106.86,494.3]],[[106.92,0.06294363],[106.94,9.3549],[106.95,2.4238],[106.96,362.6551],[106.97,23.23873035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070264813,[[106.91,36.18],[106.89,0.06062806],[106.88,23.23873035],[106.86,494.3]],[[106.92,0.06294363],[106.95,2.4238],[106.96,362.6551],[106.97,23.23873035],[106.98,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070265006,[[106.91,36.18],[106.89,0.06062806],[106.88,23.23873035],[106.86,494.3],[106.75,155.4224786]],[[106.92,0.06294363],[106.95,2.4238],[106.96,362.6551],[106.97,23.23873035],[106.98,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070265608,[[106.91,36.18],[106.9,9.3574],[106.89,0.06062806],[106.88,23.23873035],[106.86,494.3]],[[106.92,0.06294363],[106.94,9.3549],[106.95,2.4238],[106.96,362.6551],[106.97,23.23873035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070266009,[[106.91,36.18],[106.89,0.06062806],[106.88,23.23873035],[106.86,494.3]],[[106.92,0.06294363],[106.95,2.4238],[106.96,362.6551],[106.97,23.23873035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070266211,[[106.91,45.5372],[106.89,0.06062806],[106.88,23.23873035],[106.86,494.3]],[[106.92,0.06294363],[106.95,11.7779],[106.96,362.6551],[106.97,23.23873035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070266412,[[106.91,45.5372],[106.89,0.06062806],[106.88,23.23873035],[106.86,494.3]],[[106.92,0.06294363],[106.95,2.4238],[106.96,362.6551],[106.97,23.23873035]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070266711,[[106.91,45.5372],[106.89,0.06062806],[106.88,23.23873035],[106.86,517.53873035]],[[106.92,0.06294363],[106.95,2.4238],[106.96,14.0085],[106.97,23.23873035],[107.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070267516,[[106.91,45.5372],[106.89,0.06062806],[106.88,23.23873035],[106.86,517.53873035],[106.72,377.72468099]],[[106.92,0.06294363],[106.95,2.4238],[106.96,14.0085],[106.97,23.23873035],[107.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070268306,[[106.91,45.5372],[106.89,0.06062806],[106.88,23.23873035],[106.86,517.53873035],[106.76,3184.7104]],[[106.92,0.06294363],[106.95,2.4238],[106.96,14.0085],[106.97,23.23873035],[107.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070268506,[[106.91,45.5372],[106.89,0.06062806],[106.88,23.23873035],[106.86,517.53873035],[106.77,13.16408686]],[[106.92,0.06294363],[106.95,11.7776],[106.96,4.6551],[106.97,23.23873035],[107.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070268709,[[106.91,45.5372],[106.89,0.06062806],[106.88,23.23873035],[106.86,517.53873035],[106.77,9.365]],[[106.92,0.06294363],[106.95,11.7776],[106.96,4.6551],[106.97,23.23873035],[107.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070268910,[[106.91,45.5372],[106.89,0.06062806],[106.88,23.23873035],[106.86,517.53873035],[106.77,13.16370091]],[[106.92,0.06294363],[106.95,11.7776],[106.96,4.6551],[106.97,23.23873035],[107.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070269712,[[106.91,45.5372],[106.89,0.06062806],[106.88,23.23873035],[106.86,517.53873035],[106.83,20.35475136]],[[106.92,0.06294363],[106.95,11.7776],[106.96,4.6551],[106.97,23.23873035],[107.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070270713,[[106.91,36.18],[106.9,23.23873035],[106.89,0.06062806],[106.86,564.35023035],[106.83,1.62765136]],[[107.0,358.0],[107.01,1.62765136],[107.03,49.85025253],[107.04,122.93923542],[107.05,198.6592641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070270913,[[106.91,36.18],[106.9,23.23873035],[106.86,564.35023035],[106.85,420.0],[106.83,1.62765136]],[[106.99,30.17603035],[107.0,358.0],[107.02,36.18],[107.03,49.85025253],[107.04,122.93923542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070271115,[[106.91,36.18],[106.9,23.23873035],[106.86,564.35023035],[106.85,420.0],[106.83,1.62765136]],[[106.99,30.17603035],[107.0,358.0],[107.02,36.18],[107.03,51.47775165],[107.04,122.93923542]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070271316,[[106.94,9.3538],[106.91,36.18],[106.9,23.23873035],[106.86,564.35023035],[106.85,420.0]],[[106.98,9.3515],[106.99,30.17603035],[107.0,358.0],[107.02,36.18],[107.03,51.47775165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070271516,[[106.94,45.5338],[106.9,23.23873035],[106.86,564.35023035],[106.85,420.0]],[[106.98,9.3515],[106.99,30.17603035],[107.0,358.0],[107.02,36.18],[107.03,51.47775165]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070271915,[[106.95,0.06385373],[106.94,45.5338],[106.9,23.23873035],[106.86,564.35023035],[106.85,420.0]],[[106.97,0.06962071],[106.98,9.3515],[106.99,30.17603035],[107.0,358.0],[107.02,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070272217,[[106.95,9.41675373],[106.94,36.18],[106.9,23.23873035],[106.86,564.35023035],[106.85,420.0]],[[106.97,0.06962071],[106.99,39.52653035],[107.0,358.0],[107.02,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070272415,[[106.95,0.06385373],[106.94,36.18],[106.92,23.23873035],[106.86,564.35023035],[106.85,420.0]],[[106.97,0.06962071],[106.99,39.52653035],[107.0,358.0],[107.02,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070272811,[[106.95,9.41715373],[106.94,36.18],[106.92,23.23873035],[106.86,564.35023035],[106.85,420.0]],[[106.97,0.06962071],[106.99,39.52653035],[107.0,358.0],[107.02,36.18],[107.09,948.78213969]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070273712,[[106.95,9.41715373],[106.94,36.18],[106.92,23.23873035],[106.86,564.35023035],[106.85,420.0]],[[106.97,0.06962071],[106.99,39.52653035],[107.0,358.0],[107.02,36.18],[107.03,1.62749912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070274019,[[106.96,9.3528],[106.95,0.06385373],[106.94,36.18],[106.92,23.23873035],[106.86,564.35023035]],[[106.97,0.06962071],[106.99,39.52653035],[107.0,358.0],[107.02,36.18],[107.03,1.62749912]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070274319,[[106.96,9.3528],[106.95,0.06385373],[106.94,36.18],[106.92,23.23873035],[106.86,564.35023035]],[[106.97,0.06962071],[106.99,39.52653035],[107.0,358.0],[107.02,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070275318,[[106.96,9.3528],[106.95,0.06385373],[106.94,51.01265115],[106.86,541.1115]],[[106.97,0.06962071],[106.99,31.12045115],[107.0,358.0],[107.02,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070275716,[[106.96,9.3528],[106.95,14.89650488],[106.94,36.18],[106.86,541.1115],[106.79,348.4224786]],[[106.97,0.06962071],[106.99,6.9373],[107.0,24.18235115],[107.02,36.18],[107.04,359.62708061]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070275919,[[106.96,24.18545115],[106.95,0.06385373],[106.94,36.18],[106.93,493.84],[106.9,18.7159]],[[106.97,0.06962071],[107.04,395.80708061],[107.05,49.85025253],[107.15,143.28428557],[107.17,425.77469382]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070276112,[[106.96,24.18545115],[106.95,0.06385373],[106.94,36.18],[106.93,493.84],[106.9,18.7159]],[[106.97,0.06962071],[107.02,14.83265115],[107.03,7.0926],[107.04,394.18],[107.05,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070276312,[[107.01,9.3477],[106.96,14.83265115],[106.95,0.06385373],[106.94,40.6673],[106.93,493.84]],[[107.03,21.92525115],[107.05,59.19575253],[107.06,287.76976917],[107.08,674.4359669],[107.09,379.7231603]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070276513,[[107.01,9.3477],[107.0,36.18],[106.99,14.83265115],[106.95,0.06385373],[106.94,4.4873]],[[107.03,7.0926],[107.04,14.83265115],[107.05,59.19575253],[107.06,287.76976917],[107.08,674.4359669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070276815,[[107.0,51.01265115],[106.95,1.9213],[106.94,4.4873],[106.83,9.365],[106.8,414.459943]],[[107.03,7.0926],[107.04,14.83265115],[107.05,59.19575253],[107.06,287.76976917],[107.08,674.4359669]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070276816,[[107.0,51.01265115],[106.95,1.9213],[106.94,4.4873],[106.83,9.365],[106.8,414.459943]],[[107.03,7.0926],[107.04,14.83265115],[107.05,9.3455],[107.06,149.5507576],[107.07,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070277019,[[107.01,9.3484],[107.0,51.01265115],[106.95,1.9213],[106.94,4.4873],[106.85,203.99208061]],[[107.03,7.0926],[107.04,14.83265115],[107.05,9.3455],[107.06,149.5507576],[107.07,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070277408,[[107.01,9.41416727],[107.0,36.18],[106.98,23.15092738],[106.95,1.9213],[106.94,4.4873]],[[107.03,7.16428571],[107.05,9.3455],[107.06,172.70168498],[107.07,151.8892641],[107.1,404.5004079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070278219,[[107.01,9.41416727],[107.0,36.18],[106.98,23.15092738],[106.95,1.9213],[106.94,4.4873]],[[107.03,7.16428571],[107.04,9.346],[107.06,172.70168498],[107.07,151.8892641],[107.1,404.5004079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070278723,[[107.01,0.06576727],[107.0,36.18],[106.98,23.15092738],[106.95,1.9213],[106.94,4.4873]],[[107.03,16.51148571],[107.06,172.70168498],[107.07,151.8892641],[107.1,404.5004079]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070278913,[[106.98,36.16],[106.96,23.15092738],[106.94,4.4873]],[[107.03,7.16428571],[107.04,23.15092738],[107.05,36.16],[107.06,149.5507576],[107.07,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070279114,[[106.98,36.16],[106.96,23.15092738],[106.94,4.4873],[106.91,1.9183]],[[107.03,7.16428571],[107.04,23.15092738],[107.05,36.16],[107.06,149.5507576],[107.07,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070279409,[[106.98,36.16],[106.97,9.3514],[106.95,62.0],[106.94,27.63822738],[106.91,1.9183]],[[107.03,7.16428571],[107.04,23.15092738],[107.05,36.16],[107.06,507.5507576],[107.07,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070279615,[[106.98,36.16],[106.94,27.63822738],[106.91,1.9183]],[[107.03,7.16428571],[107.04,23.15092738],[107.05,36.16],[107.06,507.5507576],[107.07,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070279616,[[106.98,36.16],[106.94,27.63822738],[106.91,1.9183],[106.85,350.04955921],[106.84,259.0374644]],[[107.02,23.15092738],[107.03,7.16428571],[107.05,36.16],[107.06,358.0],[107.1,43.4599476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070279820,[[106.98,36.16],[106.97,9.3512],[106.94,27.63822738],[106.91,1.9183],[106.85,350.04955921]],[[107.01,9.3489],[107.02,23.15092738],[107.03,7.16428571],[107.05,36.16],[107.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070280021,[[106.98,36.16],[106.96,23.15092738],[106.94,4.4873],[106.92,23.15092738],[106.91,1.9183]],[[107.03,7.0926],[107.04,23.15092738],[107.05,36.16],[107.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070280320,[[106.98,36.21949757],[106.96,23.15092738],[106.94,4.4873],[106.92,23.15092738],[106.91,1.9183]],[[107.01,0.0640361],[107.03,7.0926],[107.04,23.15092738],[107.05,36.16],[107.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070280721,[[106.99,9.3497],[106.98,36.21949757],[106.96,23.15092738],[106.94,4.4873],[106.92,23.15092738]],[[107.01,0.0640361],[107.02,9.348],[107.03,7.0926],[107.04,23.15092738],[107.05,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070282529,[[106.99,9.3497],[106.98,36.21949757],[106.96,23.15092738],[106.95,62.0],[106.94,4.4873]],[[107.01,0.0640361],[107.02,9.348],[107.03,7.0926],[107.04,23.15092738],[107.05,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070282717,[[106.98,36.21949757],[106.96,23.15092738],[106.94,4.4873]],[[107.01,0.0640361],[107.03,16.4397],[107.04,23.15092738],[107.05,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070282918,[[107.0,9.3493],[106.98,36.21949757],[106.96,23.15092738],[106.94,4.4873],[106.83,168.58395775]],[[107.01,0.0640361],[107.03,7.0926],[107.04,23.15092738],[107.05,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070283118,[[106.98,36.21949757],[106.96,23.15092738],[106.95,1.9173],[106.94,4.4873],[106.83,168.58395775]],[[107.01,0.0640361],[107.03,7.0926],[107.06,381.15092738],[107.07,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070283424,[[106.99,9.3496],[106.98,36.21949757],[106.96,23.15092738],[106.95,1.9173],[106.94,4.4873]],[[107.01,0.0640361],[107.03,16.4397],[107.04,23.15092738],[107.06,358.0],[107.07,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070283719,[[106.98,36.21949757],[106.96,23.15092738],[106.95,1.9173],[106.94,4.4873]],[[107.01,0.0640361],[107.03,7.0926],[107.04,23.15092738],[107.06,358.0],[107.07,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070283918,[[106.98,36.21949757],[106.97,9.3514],[106.94,27.63822738],[106.86,79.32472738]],[[107.01,9.4132361],[107.03,7.0926],[107.04,23.15092738],[107.06,358.0],[107.07,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070284123,[[106.98,36.21949757],[106.94,27.63822738],[106.91,1.9173],[106.86,79.32472738]],[[107.01,9.4132361],[107.03,7.0926],[107.04,59.31092738],[107.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070284423,[[106.98,36.21949757],[106.94,27.63822738],[106.91,1.9173],[106.86,79.32472738],[106.83,164.7874786]],[[107.01,9.4132361],[107.03,7.0926],[107.04,59.31092738],[107.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070284619,[[106.98,45.56989757],[106.94,27.63822738],[106.91,1.9173],[106.86,79.32472738],[106.83,164.7874786]],[[107.01,9.4132361],[107.03,7.0926],[107.04,59.31092738],[107.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070284824,[[106.98,45.56989757],[106.94,27.63822738],[106.91,1.9173],[106.86,79.32472738],[106.83,168.58396769]],[[107.01,9.4132361],[107.03,7.0926],[107.04,59.31092738],[107.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070285324,[[106.98,45.56989757],[106.94,27.63822738],[106.91,1.9173],[106.86,79.32472738],[106.85,350.04955921]],[[107.01,9.4132361],[107.03,7.0926],[107.04,59.31092738],[107.06,358.0],[107.1,43.4599476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070285724,[[106.98,45.56989757],[106.94,89.63822738],[106.91,1.9173],[106.86,79.32472738],[106.85,350.04955921]],[[107.01,9.4132361],[107.03,7.0926],[107.04,59.31092738],[107.06,358.0],[107.1,43.4599476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070286022,[[106.98,36.21949757],[106.94,89.63822738],[106.91,1.9173],[106.86,79.32472738],[106.85,348.4224786]],[[107.01,0.0640361],[107.03,7.0926],[107.04,59.31092738],[107.06,358.0],[107.1,43.4599476]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070286221,[[106.98,36.21949757],[106.94,89.63822738],[106.91,1.9173],[106.87,1.62670032],[106.86,79.32472738]],[[107.01,0.0640361],[107.03,7.0926],[107.04,59.31092738],[107.06,358.0],[107.1,41.83362738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070286422,[[106.98,36.21949757],[106.94,89.63822738],[106.91,1.9173],[106.87,1.62670032],[106.86,79.32472738]],[[107.01,0.0640361],[107.03,7.0926],[107.04,59.31092738],[107.06,358.0],[107.07,1.62670032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070286928,[[106.98,36.21949757],[106.94,89.63822738],[106.92,23.15092738],[106.91,1.9173],[106.87,1.62670032]],[[107.01,0.0640361],[107.03,7.0926],[107.04,36.16],[107.06,358.0],[107.07,1.62670032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070287230,[[106.98,36.21949757],[106.96,23.15092738],[106.94,66.4873],[106.92,23.15092738],[106.91,1.9173]],[[107.01,0.0640361],[107.03,7.0926],[107.05,23.15092738],[107.06,394.16],[107.07,1.62670032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070287423,[[106.99,9.3502],[106.98,36.21949757],[106.96,23.15092738],[106.95,1.9199],[106.94,66.4873]],[[107.01,0.0640361],[107.03,16.4399],[107.05,23.15092738],[107.06,394.16],[107.07,1.62670032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070288223,[[106.99,9.3502],[106.98,36.21949757],[106.96,23.15092738],[106.95,1.9199],[106.94,66.4873]],[[107.01,0.0640361],[107.02,9.3477],[107.03,7.0926],[107.05,23.15092738],[107.06,394.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070290525,[[106.98,45.57009757],[106.96,23.15092738],[106.95,1.9199],[106.94,66.4873]],[[107.01,0.0640361],[107.02,9.3477],[107.03,7.0926],[107.05,23.15092738],[107.06,394.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070290829,[[106.98,36.21949757],[106.96,23.15092738],[106.95,1.9199],[106.94,66.4873]],[[107.01,9.4124361],[107.03,7.0926],[107.05,23.15092738],[107.06,394.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070291026,[[106.98,36.21949757],[106.96,23.15092738],[106.95,1.9199],[106.94,66.4873]],[[107.01,0.0640361],[107.03,7.0926],[107.05,23.15092738],[107.06,394.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070291229,[[106.98,36.21949757],[106.96,23.15092738],[106.94,66.4873],[106.85,193.0],[106.83,164.7874786]],[[107.01,0.0640361],[107.03,30.24352738],[107.06,394.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070291529,[[106.98,36.21949757],[106.96,23.15092738],[106.94,66.4873],[106.93,495.7599],[106.85,193.0]],[[107.01,0.0640361],[107.03,30.24352738],[107.06,394.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070291831,[[106.98,45.57049757],[106.96,23.15092738],[106.94,66.4873],[106.93,495.7599],[106.85,193.0]],[[107.01,9.4129361],[107.03,30.24352738],[107.06,394.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070292033,[[106.98,45.57049757],[106.96,23.15092738],[106.94,66.4873],[106.93,495.7599],[106.86,65.5388]],[[107.01,9.4129361],[107.03,30.24352738],[107.06,394.16],[107.1,41.83362738],[107.11,643.3907576]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070293432,[[106.98,45.57049757],[106.96,23.15092738],[106.94,66.4873],[106.93,495.7599],[106.86,65.5388]],[[107.01,0.0640361],[107.02,9.3479],[107.03,30.24352738],[107.06,394.16],[107.1,41.83362738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070293629,[[106.98,45.57049757],[106.96,23.15092738],[106.94,66.4873],[106.93,495.7599],[106.86,56.1738]],[[107.01,0.0640361],[107.03,30.24352738],[107.06,394.16],[107.1,41.83362738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070293829,[[106.98,45.57049757],[106.96,23.15092738],[106.94,66.4873],[106.93,495.7599],[106.89,1.62670032]],[[107.01,0.0640361],[107.03,30.24352738],[107.06,394.16],[107.07,1.62670032],[107.1,41.83362738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070294030,[[106.99,9.3497],[106.98,36.21949757],[106.96,23.15092738],[106.94,66.4873],[106.93,495.7599]],[[107.01,0.0640361],[107.03,7.0926],[107.05,23.15092738],[107.06,394.16],[107.07,1.62670032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070294735,[[106.99,9.3497],[106.98,36.21949757],[106.96,23.15092738],[106.94,66.4873],[106.93,495.7599]],[[107.01,0.0640361],[107.03,16.4399],[107.05,23.15092738],[107.06,394.16],[107.07,1.62670032]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070295730,[[107.0,9.3493],[106.98,59.37042495],[106.94,66.4873],[106.93,523.8499],[106.86,28.0838]],[[107.01,0.0640361],[107.03,7.0926],[107.04,9.3462],[107.05,23.15092738],[107.06,394.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070296233,[[107.0,9.3493],[106.98,59.37042495],[106.94,66.4873],[106.93,523.8499],[106.86,28.0838]],[[107.01,0.0640361],[107.03,7.0926],[107.04,9.3462],[107.06,394.16],[107.07,23.15092738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070296735,[[107.0,9.3493],[106.98,59.37042495],[106.94,66.4873],[106.93,523.8499],[106.86,28.0838]],[[107.01,0.0640361],[107.03,16.4394],[107.06,394.16],[107.07,23.15092738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070297440,[[107.0,9.3493],[106.98,59.37042495],[106.94,66.4873],[106.93,523.8499],[106.86,28.0838]],[[107.01,0.0640361],[107.03,7.0926],[107.04,9.3463],[107.06,394.16],[107.07,23.15092738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070297735,[[107.0,9.3493],[106.98,59.37042495],[106.94,66.4873],[106.93,523.8499],[106.86,183.5062786]],[[107.01,0.0640361],[107.03,7.0926],[107.04,9.3463],[107.06,394.16],[107.07,23.15092738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070297937,[[107.0,9.3493],[106.98,59.37042495],[106.94,66.4873],[106.93,523.8499],[106.86,183.5062786]],[[107.01,0.0640361],[107.03,16.4394],[107.06,394.16],[107.07,23.15092738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070298336,[[107.0,9.3493],[106.98,59.37042495],[106.94,66.4873],[106.93,523.8499],[106.86,183.5062786]],[[107.01,0.0640361],[107.03,16.4394],[107.06,394.16],[107.07,23.15092738],[107.1,41.83362738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070298541,[[107.0,9.3493],[106.98,59.37042495],[106.94,66.4873],[106.93,523.8499],[106.86,183.5062786]],[[107.01,0.0640361],[107.03,7.0926],[107.04,9.3462],[107.06,394.16],[107.07,23.15092738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070298736,[[107.0,9.3493],[106.98,59.37042495],[106.94,66.4873],[106.93,523.8499],[106.86,192.8712786]],[[107.01,0.0640361],[107.03,7.0926],[107.04,9.3462],[107.06,394.16],[107.07,23.15092738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070299039,[[107.0,9.3493],[106.98,59.37042495],[106.94,66.4873],[106.93,523.8499],[106.86,192.8712786]],[[107.01,0.0640361],[107.04,9.3462],[107.06,394.16],[107.07,23.15092738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070299233,[[107.0,9.3493],[106.98,59.37042495],[106.94,66.4873],[106.93,523.8499],[106.86,192.8712786]],[[107.01,0.0640361],[107.04,9.3462],[107.06,365.1108],[107.07,23.15092738],[107.08,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070299639,[[107.0,9.3493],[106.98,59.37042495],[106.94,66.4873],[106.93,523.8499],[106.86,196.66708807]],[[107.01,0.0640361],[107.04,9.3462],[107.06,365.1108],[107.07,23.15092738],[107.08,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070299935,[[107.0,9.3493],[106.98,59.37042495],[106.94,66.4873],[106.93,542.5594],[106.92,24.7772096]],[[107.01,0.0640361],[107.05,9.3452],[107.06,362.7188],[107.08,23.15092738],[107.1,1.62628222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070300137,[[107.0,32.50022738],[106.98,36.21949757],[106.94,66.4873],[106.93,542.5594],[106.92,24.7772096]],[[107.01,0.0640361],[107.06,362.7188],[107.08,59.21092738],[107.09,2.392],[107.1,1.62628222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070300333,[[107.0,32.50022738],[106.99,4.75],[106.98,36.21949757],[106.94,62.0],[106.93,542.5594]],[[107.01,0.0640361],[107.06,362.7188],[107.08,59.21092738],[107.09,2.392],[107.1,1.62628222]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070300538,[[107.0,32.50022738],[106.99,4.75],[106.98,36.21949757],[106.94,62.0],[106.93,542.5594]],[[107.01,0.0640361],[107.05,9.3453],[107.06,362.7188],[107.08,59.21092738],[107.09,2.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070300940,[[107.0,32.50022738],[106.99,4.75],[106.98,36.21949757],[106.94,90.09],[106.93,514.4694]],[[107.01,0.0640361],[107.06,362.7188],[107.08,59.21092738],[107.09,2.392],[107.14,281.1620735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070301139,[[107.0,32.50022738],[106.99,4.75],[106.98,36.21949757],[106.94,90.09],[106.93,514.4694]],[[107.01,0.0640361],[107.06,362.7188],[107.08,23.15092738],[107.09,2.392],[107.1,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070301341,[[107.0,32.50022738],[106.99,4.75],[106.98,36.21949757],[106.94,90.09],[106.93,514.4694]],[[107.01,0.0640361],[107.06,372.0633],[107.08,23.15092738],[107.09,2.392],[107.1,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070301939,[[107.0,32.50022738],[106.99,4.75],[106.98,36.21949757],[106.94,90.09],[106.93,514.4694]],[[107.01,0.0640361],[107.06,362.7188],[107.08,23.15092738],[107.09,2.392],[107.1,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070302841,[[107.0,32.50022738],[106.99,6.6717],[106.98,36.21949757],[106.94,90.09],[106.93,514.17555425]],[[107.01,0.0640361],[107.06,362.7188],[107.08,23.15092738],[107.09,2.392],[107.1,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070303042,[[107.0,32.50022738],[106.99,6.6717],[106.98,36.21949757],[106.94,90.09],[106.93,514.17555425]],[[107.01,0.0640361],[107.05,9.345],[107.06,362.7188],[107.08,23.15092738],[107.09,2.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070303745,[[107.0,32.50022738],[106.99,6.6717],[106.98,36.21949757],[106.94,448.09],[106.93,514.17555425]],[[107.01,0.0640361],[107.05,9.345],[107.06,4.7188],[107.08,23.15092738],[107.09,2.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070303938,[[107.0,32.50022738],[106.99,6.6717],[106.98,36.21949757],[106.94,448.09],[106.93,514.17555425]],[[107.01,0.0640361],[107.04,9.3462],[107.06,4.7188],[107.08,23.15092738],[107.09,2.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070304141,[[106.99,9.3498],[106.98,59.37042495],[106.94,420.0],[106.93,514.17555425],[106.92,51.24092738]],[[107.01,0.0640361],[107.06,27.86972738],[107.07,36.06],[107.09,2.392],[107.1,23.15092738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070304339,[[106.99,9.3498],[106.98,59.37042495],[106.95,6.5512],[106.94,420.0],[106.93,512.5495]],[[107.01,0.0640361],[107.05,2.3024],[107.06,27.86972738],[107.07,36.06],[107.1,23.15092738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070304535,[[106.98,59.37042495],[106.95,6.5512],[106.94,420.0],[106.93,512.5495],[106.88,414.459943]],[[107.01,0.0640361],[107.02,9.3479],[107.05,2.3024],[107.06,27.86972738],[107.07,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070304739,[[106.98,68.72082495],[106.95,6.5512],[106.94,420.0],[106.93,514.17582022],[106.88,414.459943]],[[107.01,0.0640361],[107.02,9.3479],[107.05,2.3024],[107.06,27.86972738],[107.07,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070304937,[[106.98,68.72082495],[106.95,6.5512],[106.94,420.0],[106.93,495.46632022],[106.89,18.7172]],[[107.01,0.0640361],[107.02,9.3479],[107.05,2.3024],[107.06,27.86972738],[107.07,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070305341,[[106.99,9.3501],[106.98,36.21949757],[106.96,23.15092738],[106.95,6.5512],[106.94,420.0]],[[107.01,0.0640361],[107.03,9.3471],[107.04,23.15092738],[107.05,2.3024],[107.06,4.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070305541,[[106.99,9.3501],[106.98,36.21949757],[106.96,23.15092738],[106.95,6.5512],[106.94,420.0]],[[107.01,0.0640361],[107.03,9.3471],[107.05,2.3024],[107.06,27.86972738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070305840,[[106.99,9.3501],[106.98,59.37042495],[106.95,6.5512],[106.94,420.0],[106.84,9.365]],[[107.01,0.0640361],[107.03,9.3471],[107.05,2.3024],[107.06,27.86972738],[107.09,1.62651025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070306044,[[107.0,9.3493],[106.98,59.37042495],[106.95,6.5512],[106.94,420.0],[106.92,69.95232738]],[[107.01,0.0640361],[107.05,2.3024],[107.06,27.86972738],[107.09,1.62651025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070307043,[[107.0,9.3493],[106.98,59.37042495],[106.95,6.5512],[106.94,420.0],[106.92,69.95232738]],[[107.01,0.0640361],[107.04,9.3463],[107.05,2.3024],[107.06,27.86972738],[107.09,1.62651025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070307244,[[106.98,59.37042495],[106.95,6.5512],[106.94,420.0],[106.92,69.95232738]],[[107.01,0.0640361],[107.05,2.3024],[107.06,27.86972738],[107.09,1.62651025]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070307441,[[106.98,59.37042495],[106.95,6.5512],[106.94,420.0],[106.93,493.84],[106.92,69.95232738]],[[107.01,0.0640361],[107.05,2.3024],[107.06,27.86972738],[107.09,12.46256313],[107.1,160.23912185]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070308647,[[106.98,59.37042495],[106.95,6.5512],[106.94,420.0],[106.93,495.46628222],[106.92,69.95232738]],[[107.01,0.0640361],[107.05,2.3024],[107.06,27.86972738],[107.09,12.46256313],[107.1,161.86540407]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070309042,[[107.0,9.3493],[106.98,59.37042495],[106.95,6.5512],[106.94,420.0],[106.93,495.46628222]],[[107.01,0.0640361],[107.04,9.3463],[107.05,2.3024],[107.06,27.86972738],[107.09,12.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070309338,[[107.0,9.3493],[106.98,59.37042495],[106.95,6.5512],[106.94,420.0],[106.93,495.46628222]],[[107.01,0.0640361],[107.05,2.3024],[107.06,27.86972738],[107.09,12.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070309544,[[107.0,9.3493],[106.98,59.37042495],[106.95,6.5512],[106.94,448.09],[106.93,495.46628222]],[[107.01,0.0640361],[107.05,11.6478],[107.06,27.86972738],[107.09,358.0],[107.1,74.62746213]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070310343,[[107.0,9.3493],[106.98,59.37042495],[106.95,6.5512],[106.94,448.09],[106.93,493.84]],[[107.01,0.0640361],[107.05,11.6478],[107.06,27.86972738],[107.09,358.0],[107.1,73.00117991]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070310539,[[107.0,9.3493],[106.98,59.37042495],[106.95,6.5512],[106.94,448.09],[106.93,493.84]],[[107.01,0.0640361],[107.04,9.3459],[107.05,2.3024],[107.06,27.86972738],[107.09,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070310843,[[107.0,9.3493],[106.98,59.37042495],[106.95,6.5512],[106.94,448.09],[106.93,493.84]],[[107.01,0.0640361],[107.05,2.3024],[107.06,27.86972738],[107.09,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070311039,[[107.0,9.3493],[106.98,59.37042495],[106.95,6.5512],[106.94,448.09],[106.93,493.84]],[[107.01,0.0640361],[107.05,11.6477],[107.06,27.86972738],[107.09,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070311244,[[107.0,9.3493],[106.98,59.37042495],[106.95,6.5512],[106.94,448.09],[106.93,493.84]],[[107.01,0.0640361],[107.05,2.3024],[107.06,27.86972738],[107.09,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070311745,[[107.0,9.3493],[106.98,59.37042495],[106.95,34.6412],[106.94,420.0],[106.93,495.46616822]],[[107.01,0.0640361],[107.05,2.3024],[107.06,14.0636],[107.08,23.15092738],[107.09,443.91025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070311942,[[107.0,32.50022738],[106.98,36.21949757],[106.95,34.6412],[106.94,420.0],[106.93,495.46616822]],[[107.01,0.0640361],[107.06,4.7188],[107.08,23.15092738],[107.09,443.91025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070312134,[[107.0,32.50022738],[106.99,4.5273],[106.98,36.21949757],[106.95,30.0102],[106.94,420.0]],[[107.01,0.0640361],[107.06,4.7188],[107.08,25.58772738],[107.09,443.91025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070312333,[[107.03,9.3465],[107.0,23.15092738],[106.99,4.5273],[106.98,36.21949757],[106.95,30.0102]],[[107.07,9.3439],[107.08,25.58772738],[107.09,443.91025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070312540,[[107.04,36.06],[107.0,23.15092738],[106.99,6.4482],[106.98,23.15092738],[106.95,46.796]],[[107.07,9.3439],[107.08,25.58772738],[107.09,448.58105253],[107.11,898.8780376],[107.15,103.76370396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070312742,[[107.04,36.06],[107.0,493.44],[106.99,6.4482],[106.98,23.15092738],[106.95,46.796]],[[107.08,2.4368],[107.09,412.52105253],[107.1,122.85143245],[107.11,405.0380376],[107.15,103.76370396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070312952,[[107.04,59.21092738],[107.0,493.44],[106.99,6.4482],[106.98,41.85202738],[106.95,386.09]],[[107.08,2.4368],[107.09,412.52105253],[107.1,122.85143245],[107.11,405.0380376],[107.15,103.76370396]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070312953,[[107.04,59.21092738],[107.0,493.44],[106.99,6.4482],[106.98,41.85202738],[106.95,386.09]],[[107.08,2.4368],[107.09,54.52105253],[107.1,99.70050507],[107.11,405.0380376],[107.12,339.58689428]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070313340,[[107.06,14.79976656],[107.05,0.0704584],[107.04,36.06],[107.0,493.44],[106.99,6.4482]],[[107.07,0.06673368],[107.08,2.4368],[107.09,54.52105253],[107.1,99.70050507],[107.11,419.83780416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070313651,[[107.06,24.14376656],[107.05,0.0704584],[107.04,36.06],[107.0,493.44],[106.99,6.4482]],[[107.07,0.06673368],[107.08,2.4368],[107.09,54.52105253],[107.1,109.04140507],[107.11,419.83780416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070313844,[[107.06,9.344],[107.05,0.0704584],[107.04,36.06],[107.0,493.44],[106.99,6.4482]],[[107.07,0.06673368],[107.09,54.52105253],[107.1,109.04140507],[107.11,419.83780416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070314043,[[107.06,24.14376656],[107.05,0.0704584],[107.04,36.06],[107.0,493.44],[106.99,6.4482]],[[107.07,0.06673368],[107.09,54.52105253],[107.1,109.04140507],[107.11,422.10760416]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070314649,[[107.06,24.14376656],[107.05,0.0704584],[107.04,36.06],[107.0,493.44],[106.99,6.4482]],[[107.07,0.06673368],[107.09,14.0123],[107.1,49.85025253],[107.11,116.77007163],[107.12,405.0380376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070314846,[[107.05,14.87022496],[107.04,36.06],[107.0,493.44],[106.99,6.4482]],[[107.07,0.06673368],[107.09,4.6708],[107.1,64.65001909],[107.11,101.97030507],[107.12,405.0380376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070315047,[[107.05,14.87022496],[107.04,36.06],[107.0,493.44],[106.99,6.4482],[106.87,41.2352844]],[[107.07,0.06673368],[107.09,4.6708],[107.1,64.65001909],[107.11,101.97030507],[107.12,405.0380376]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070315253,[[107.05,0.0704584],[107.04,59.18566597],[107.0,493.44],[106.99,6.4482],[106.98,41.82676597]],[[107.07,0.06673368],[107.09,14.0127],[107.1,49.85025253],[107.11,101.97030507],[107.12,428.16370357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070315449,[[107.05,9.4149584],[107.04,36.06],[107.0,493.44],[106.99,6.4482],[106.98,41.82676597]],[[107.07,0.06673368],[107.09,14.0127],[107.1,49.85025253],[107.11,101.97030507],[107.12,428.16370357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070315648,[[107.05,0.0704584],[107.04,59.18566597],[107.0,493.44],[106.99,6.4482],[106.98,41.82676597]],[[107.07,0.06673368],[107.09,14.0127],[107.1,49.85025253],[107.11,101.97030507],[107.12,428.16370357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070315843,[[107.05,0.0704584],[107.04,59.18566597],[107.0,493.44],[106.99,6.4482],[106.98,41.82676597]],[[107.07,0.06673368],[107.09,4.6708],[107.1,59.19125253],[107.11,101.97030507],[107.12,428.16370357]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070316144,[[107.06,9.3441],[107.05,0.0704584],[107.04,59.18566597],[107.0,493.44],[106.99,6.4482]],[[107.07,0.06673368],[107.1,49.85025253],[107.11,101.97030507],[107.12,428.16370357],[107.17,493.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070316346,[[107.06,9.3441],[107.05,0.0704584],[107.04,59.18566597],[107.0,493.44],[106.99,6.4482]],[[107.07,0.06673368],[107.1,49.85025253],[107.11,111.31050507],[107.12,432.90150357],[107.17,493.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070316848,[[107.06,9.3441],[107.05,0.0704584],[107.04,59.18566597],[107.0,493.44],[106.99,6.4482]],[[107.07,0.06673368],[107.1,59.19085253],[107.11,101.97030507],[107.12,432.90150357],[107.17,493.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070317148,[[107.06,9.3441],[107.05,0.0704584],[107.04,59.18566597],[107.01,62.0],[107.0,493.44]],[[107.07,0.06673368],[107.1,59.19085253],[107.11,101.97030507],[107.12,432.90150357],[107.17,493.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070317348,[[107.06,9.3441],[107.05,0.0704584],[107.04,59.18566597],[107.01,62.0],[107.0,493.44]],[[107.07,0.06673368],[107.1,9.3406],[107.11,2.2698],[107.12,27.86346597],[107.17,493.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070317349,[[107.06,9.3441],[107.05,0.0704584],[107.04,59.18566597],[107.01,62.0],[107.0,493.44]],[[107.07,0.06673368],[107.1,9.3406],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070318544,[[107.06,9.3441],[107.05,0.0704584],[107.04,59.18566597],[107.01,62.0],[107.0,493.44]],[[107.07,0.06673368],[107.1,9.3407],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070320150,[[107.05,0.0704584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[107.0,493.44]],[[107.07,0.06673368],[107.08,9.3425],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070321052,[[107.05,9.4153584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[107.0,493.44]],[[107.07,0.06673368],[107.08,9.3425],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070321352,[[107.05,0.0704584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[107.0,493.44]],[[107.07,0.06673368],[107.08,9.3425],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070321555,[[107.05,0.0704584],[107.04,45.4052],[107.02,23.12566597],[107.01,62.0],[107.0,493.44]],[[107.07,0.06673368],[107.08,9.3425],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070321750,[[107.05,0.0704584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[107.0,493.44]],[[107.07,0.06673368],[107.08,9.3425],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070321949,[[107.05,0.0704584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[107.0,493.44]],[[107.07,0.06673368],[107.09,9.3419],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070322552,[[107.05,9.4149584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[107.0,493.44]],[[107.07,0.06673368],[107.09,9.3419],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070323754,[[107.05,9.4149584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[107.0,493.44]],[[107.07,0.06673368],[107.08,9.3424],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070324954,[[107.06,9.3441],[107.05,0.0704584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0]],[[107.07,0.06673368],[107.09,9.3418],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070325354,[[107.05,9.4149584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0]],[[107.07,0.06673368],[107.09,9.3418],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070325559,[[107.05,9.4149584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0]],[[107.07,0.06673368],[107.08,9.3424],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070325849,[[107.05,9.4149584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[106.02,3.43537056]],[[107.07,0.06673368],[107.08,9.3424],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070326256,[[107.05,0.0704584],[107.04,45.405],[107.02,23.12566597],[107.01,62.0],[106.02,3.43537056]],[[107.07,0.06673368],[107.08,9.3424],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070326658,[[107.05,0.0704584],[107.04,45.405],[107.02,23.12566597],[107.01,62.0],[106.96,1.62567444]],[[107.07,0.06673368],[107.08,9.3424],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070327353,[[107.05,9.4153584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[106.96,1.62567444]],[[107.07,0.06673368],[107.08,9.3424],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070327548,[[107.05,9.4153584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[106.96,1.62567444]],[[107.07,0.06673368],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070327856,[[107.05,0.0704584],[107.04,45.4055],[107.02,23.12566597],[107.01,62.0],[106.96,1.62567444]],[[107.07,0.06673368],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070328057,[[107.05,0.0704584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[106.96,1.62567444]],[[107.07,0.06673368],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070328357,[[107.05,9.4149584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[106.96,1.62567444]],[[107.07,0.06673368],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070329050,[[107.05,9.4149584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[106.96,1.62567444]],[[107.07,0.06673368],[107.08,9.3427],[107.11,2.2698],[107.12,27.86346597],[107.13,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070329453,[[107.05,9.4149584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[106.96,1.62567444]],[[107.07,0.06673368],[107.08,9.3427],[107.1,23.12566597],[107.11,2.2698],[107.12,4.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070330757,[[107.05,0.0704584],[107.04,45.4056],[107.02,23.12566597],[107.01,62.0],[106.96,1.62567444]],[[107.07,9.41013368],[107.1,23.12566597],[107.11,2.2698],[107.12,4.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070331360,[[107.05,0.0704584],[107.04,45.4056],[107.02,23.12566597],[107.01,62.0]],[[107.07,9.41013368],[107.1,23.12566597],[107.11,2.2698],[107.12,4.7378],[107.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070331559,[[107.05,0.0704584],[107.04,45.4056],[107.02,23.12566597],[107.01,62.0]],[[107.07,0.06673368],[107.08,9.3428],[107.1,23.12566597],[107.11,2.2698],[107.12,4.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070331760,[[107.05,0.0704584],[107.04,45.4056],[107.02,23.12566597],[107.01,62.0],[106.96,1.62571242]],[[107.07,0.06673368],[107.08,9.3428],[107.1,23.12566597],[107.11,2.2698],[107.12,4.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070332361,[[107.05,9.4152584],[107.04,36.06],[107.02,23.12566597],[107.01,62.0],[106.96,1.62571242]],[[107.07,0.06673368],[107.08,9.3428],[107.1,23.12566597],[107.11,2.2698],[107.12,4.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070333365,[[107.05,0.0704584],[107.04,45.4053],[107.02,23.12566597],[107.01,62.0],[106.96,1.62571242]],[[107.07,0.06673368],[107.08,9.3428],[107.1,23.12566597],[107.11,2.2698],[107.12,4.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070333552,[[107.05,0.0704584],[107.04,45.4053],[107.02,23.12566597],[107.01,62.0],[106.96,1.62571242]],[[107.07,9.41003368],[107.1,23.12566597],[107.11,2.2698],[107.12,4.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070334561,[[107.05,0.0704584],[107.04,45.4053],[107.02,23.12566597],[107.01,62.0]],[[107.07,9.41003368],[107.1,23.12566597],[107.11,2.2698],[107.12,4.7378],[107.14,370.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070334764,[[107.05,0.0704584],[107.04,45.4053],[107.02,23.12566597],[107.01,62.0]],[[107.07,9.41003368],[107.1,23.12566597],[107.11,2.2698],[107.12,4.7378],[107.14,372.08827555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070334956,[[107.05,0.0704584],[107.04,45.4053],[107.02,23.12566597],[107.01,62.0],[106.01,3.43537056]],[[107.07,9.41003368],[107.1,23.12566597],[107.11,2.2698],[107.12,4.7378],[107.14,372.08827555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070335264,[[107.05,0.0704584],[107.04,60.21055798],[107.01,62.0],[106.01,3.43537056]],[[107.07,9.41003368],[107.08,14.80525798],[107.11,2.2698],[107.12,4.7378],[107.14,372.08827555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070335563,[[107.05,0.0704584],[107.04,60.21055798],[106.01,3.43537056]],[[107.07,9.41003368],[107.08,14.80525798],[107.11,2.2698],[107.12,4.7378],[107.14,372.08827555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070335765,[[107.05,0.0704584],[107.04,60.21055798],[106.96,1.62571242],[106.01,3.43537056]],[[107.07,9.41003368],[107.08,14.80525798],[107.11,2.2698],[107.12,4.7378],[107.14,372.08827555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070336463,[[107.05,0.0704584],[107.04,50.86525798],[107.03,9.3462],[106.96,1.62571242],[106.92,259.0374644]],[[107.07,9.41003368],[107.08,14.80525798],[107.11,2.2698],[107.12,4.7378],[107.14,372.08827555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070336662,[[107.05,0.0704584],[107.04,50.86525798],[106.96,1.62571242],[106.93,155.4224786],[106.92,262.8317499]],[[107.07,0.06673368],[107.08,14.80525798],[107.11,2.2698],[107.12,4.7378],[107.14,372.08827555]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070337465,[[107.05,0.0704584],[107.04,50.86525798],[106.93,155.4224786],[106.92,262.8317499],[106.91,3321.0327305]],[[107.07,0.06673368],[107.08,14.80525798],[107.11,2.2698],[107.12,4.7378],[107.14,370.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070337664,[[107.05,0.0704584],[107.04,50.86525798],[107.03,9.3471],[106.93,155.4224786],[106.92,262.8317499]],[[107.07,9.41133368],[107.08,14.80525798],[107.11,2.2698],[107.12,4.7378],[107.14,370.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070337865,[[107.04,36.06],[107.01,14.80525798],[106.95,386.09],[106.94,18.7101],[106.93,155.4224786]],[[107.06,14.80525798],[107.07,0.06673368],[107.1,36.04],[107.11,2.2698],[107.12,362.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070338064,[[107.04,36.06],[107.01,14.80525798],[106.95,386.09],[106.94,18.7101],[106.93,155.4224786]],[[107.06,14.80525798],[107.07,4.69613368],[107.1,36.04],[107.12,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070338265,[[107.04,36.06],[107.02,14.80525798],[106.95,386.09],[106.94,18.7101],[106.93,155.4224786]],[[107.06,14.80525798],[107.07,4.69613368],[107.1,36.04],[107.12,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070338467,[[107.04,36.06],[107.02,24.15365798],[106.99,68.4482],[106.95,386.09],[106.94,18.7101]],[[107.06,14.80525798],[107.07,14.04113368],[107.1,36.04],[107.12,358.0],[107.14,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070338662,[[107.04,36.06],[107.01,14.80525798],[106.99,68.4482],[106.95,386.09],[106.94,18.7101]],[[107.06,14.80525798],[107.07,4.69613368],[107.1,36.04],[107.12,358.0],[107.14,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070338867,[[107.04,36.06],[107.01,14.80525798],[106.99,68.4482],[106.96,1.62590231],[106.95,386.09]],[[107.06,14.80525798],[107.07,4.69613368],[107.1,36.04],[107.12,359.62590231],[107.14,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070339068,[[107.04,36.1309298],[107.01,24.15405798],[106.99,68.4482],[106.96,1.62590231],[106.95,386.09]],[[107.06,24.15085798],[107.07,4.69613368],[107.1,36.04],[107.12,359.62590231],[107.14,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070339268,[[107.04,36.1309298],[107.03,14.80525798],[106.99,68.4482],[106.96,1.62590231],[106.95,386.09]],[[107.07,4.69613368],[107.08,14.80525798],[107.1,36.04],[107.12,359.62590231],[107.14,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070339569,[[107.04,50.93618778],[106.99,68.4482],[106.96,1.62590231],[106.95,386.09],[106.92,259.0374644]],[[107.07,4.69613368],[107.08,14.80525798],[107.12,395.66590231],[107.14,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070339766,[[107.04,50.93618778],[106.99,68.4482],[106.96,1.62590231],[106.95,386.09],[106.92,262.83226303]],[[107.07,4.69613368],[107.08,14.80525798],[107.12,395.66590231],[107.14,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070339767,[[107.04,50.93618778],[106.99,68.4482],[106.96,1.62590231],[106.95,386.09],[106.92,262.83226303]],[[107.07,4.69613368],[107.08,14.80525798],[107.12,394.04],[107.14,49.85025253],[108.16,3.34369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070340069,[[107.04,50.93618778],[106.99,68.4482],[106.96,1.62590231],[106.95,386.09],[106.92,262.83226303]],[[107.07,4.69613368],[107.08,14.80525798],[107.12,394.04],[107.14,51.47596495],[108.16,3.34369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070340268,[[107.04,36.1309298],[107.03,14.80525798],[106.99,68.4482],[106.96,1.62590231],[106.95,386.09]],[[107.07,4.69613368],[107.08,24.14855798],[107.12,394.04],[107.14,51.47596495],[108.16,3.34369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070340465,[[107.04,36.1309298],[107.02,14.80525798],[106.99,68.4482],[106.95,386.09],[106.91,3311.6677305]],[[107.07,19.50139166],[107.08,9.3433],[107.12,394.04],[107.14,51.47596495],[108.16,3.34369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070340669,[[107.04,36.1309298],[106.99,68.4482],[106.95,386.09],[106.91,3311.6677305],[106.9,9.365]],[[107.07,19.50139166],[107.12,394.04],[107.14,51.47596495],[108.16,3.34369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070340869,[[107.04,36.1309298],[107.02,9.348],[107.01,14.80525798],[106.99,68.4482],[106.95,386.09]],[[107.06,14.80525798],[107.07,14.04073368],[107.09,36.04],[107.12,358.0],[107.14,51.47596495]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070341063,[[107.04,36.1309298],[107.01,14.80525798],[106.99,68.4482],[106.95,386.09],[106.92,262.83238359]],[[107.06,14.80525798],[107.07,14.04073368],[107.09,36.04],[107.12,358.0],[107.14,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070341259,[[107.04,36.1309298],[107.01,14.80525798],[106.99,68.4482],[106.95,358.0],[106.92,262.83238359]],[[107.06,24.15065798],[107.07,4.69613368],[107.09,36.04],[107.12,358.0],[107.14,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070341468,[[107.04,0.0709298],[107.02,36.04],[107.0,508.24525798],[106.99,6.4482],[106.95,358.0]],[[107.05,14.80525798],[107.06,9.3454],[107.07,4.69613368],[107.09,36.04],[107.12,370.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070342170,[[107.04,0.0709298],[107.02,45.3883],[107.0,508.24525798],[106.99,6.4482],[106.95,358.0]],[[107.05,14.80525798],[107.06,9.3454],[107.07,4.69613368],[107.09,36.04],[107.12,370.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070342372,[[107.04,0.0709298],[107.02,36.04],[107.0,508.24525798],[106.99,6.4482],[106.95,358.0]],[[107.05,24.15115798],[107.07,4.69613368],[107.09,36.04],[107.12,370.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070342571,[[107.0,36.04],[106.98,14.80525798],[106.95,493.26],[106.92,155.4224786],[106.91,617.0374644]],[[107.05,14.80525798],[107.06,36.04],[107.07,4.69613368],[107.08,358.0],[107.12,12.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070342772,[[107.0,36.04],[106.99,9.3507],[106.98,14.80525798],[106.95,493.26],[106.93,4.7198]],[[107.03,14.80525798],[107.06,36.04],[107.07,4.6294],[107.08,358.0],[107.12,12.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070342972,[[107.0,36.04],[106.99,9.3507],[106.98,14.80525798],[106.95,493.26],[106.94,1.9903]],[[107.02,14.80525798],[107.03,9.3482],[107.06,36.04],[107.07,4.6294],[107.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070343372,[[107.0,36.04],[106.99,9.3507],[106.98,14.80525798],[106.95,493.26],[106.94,1.9903]],[[107.02,14.80525798],[107.06,36.04],[107.07,4.6294],[107.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070343671,[[107.0,0.06225478],[106.98,14.80525798],[106.95,493.26],[106.94,1.9903]],[[107.02,14.80525798],[107.06,36.04],[107.07,4.6294],[107.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070343672,[[107.0,0.06225478],[106.98,45.3918],[106.97,14.80525798],[106.95,493.26],[106.94,1.9903]],[[107.02,14.87623039],[107.06,36.04],[107.07,4.6294],[107.08,358.0],[107.11,18.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070343872,[[107.0,0.06225478],[106.98,45.3918],[106.97,14.80525798],[106.95,493.26],[106.94,1.9903]],[[107.01,14.80525798],[107.02,0.07097241],[107.06,36.04],[107.07,4.6294],[107.08,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070344367,[[107.0,0.06225478],[106.98,36.04],[106.95,493.26],[106.94,1.9903],[106.9,323.7968305]],[[107.01,24.15465798],[107.02,0.07097241],[107.06,394.04],[107.07,4.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070344572,[[106.98,36.04],[106.96,76.80525798],[106.95,493.26],[106.94,1.9903],[106.9,323.7968305]],[[107.01,14.80525798],[107.02,0.07097241],[107.06,394.04],[107.07,4.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070344872,[[106.98,36.04],[106.96,14.80525798],[106.95,502.6142],[106.94,1.9903],[106.9,323.7968305]],[[107.01,24.15545798],[107.02,0.07097241],[107.06,394.04],[107.07,4.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070345070,[[106.98,36.04],[106.97,14.80525798],[106.95,493.26],[106.94,1.9903],[106.91,358.0]],[[107.01,24.15545798],[107.02,0.07097241],[107.06,394.04],[107.07,4.6294],[107.08,12.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070345469,[[106.98,36.04],[106.97,14.80525798],[106.96,9.3533],[106.95,493.26],[106.94,1.9903]],[[107.0,9.3503],[107.01,14.80525798],[107.02,0.07097241],[107.06,394.04],[107.07,4.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070345677,[[106.98,36.10082411],[106.97,14.80525798],[106.96,9.3533],[106.95,493.26],[106.94,1.9903]],[[107.0,9.3503],[107.01,14.80525798],[107.02,0.07097241],[107.06,394.04],[107.07,4.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070346175,[[106.98,36.10082411],[106.97,14.80525798],[106.96,9.3533],[106.95,493.26],[106.94,1.9903]],[[107.01,24.15505798],[107.02,0.07097241],[107.06,394.04],[107.07,4.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070347271,[[106.98,36.10082411],[106.95,493.26],[106.94,1.9903]],[[107.02,0.07097241],[107.06,394.04],[107.07,4.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070347272,[[106.98,0.06082411],[106.95,493.26],[106.94,9.355],[106.85,31.88611069],[106.84,155.4224786]],[[106.99,14.80525798],[107.02,36.13097241],[107.06,358.0],[107.07,17.09196313],[107.08,137.08819447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070347475,[[106.98,0.06082411],[106.96,36.06],[106.95,493.26],[106.94,24.16025798],[106.86,2.1253]],[[106.99,14.80525798],[107.0,2.3683],[107.01,2.338],[107.02,36.06],[107.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070347669,[[106.98,0.06082411],[106.96,36.06],[106.95,493.26],[106.94,24.16025798],[106.86,2.1253]],[[106.99,14.80525798],[107.0,2.43804229],[107.01,2.338],[107.02,36.06],[107.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070347872,[[106.98,0.06082411],[106.96,36.06],[106.95,493.26],[106.94,24.16025798],[106.87,62.0]],[[106.99,24.15635798],[107.0,2.43804229],[107.01,2.338],[107.02,36.06],[107.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070348076,[[106.98,0.06082411],[106.96,36.06],[106.95,517.41975798],[106.87,62.0],[106.85,414.1793]],[[106.99,9.3511],[107.0,17.24330027],[107.01,2.338],[107.02,36.06],[107.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070348875,[[106.98,0.06082411],[106.96,36.06],[106.95,508.06525798],[106.87,62.0],[106.85,414.1793]],[[106.99,9.3511],[107.0,17.24330027],[107.01,2.338],[107.02,36.06],[107.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070349275,[[106.98,0.06082411],[106.96,36.06],[106.95,517.41935798],[106.87,62.0],[106.85,414.1793]],[[106.99,9.3511],[107.0,17.24330027],[107.01,2.338],[107.02,36.06],[107.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070349679,[[106.98,0.06082411],[106.96,36.06],[106.95,508.06525798],[106.87,62.0],[106.85,414.1793]],[[106.99,9.3511],[107.0,17.24330027],[107.01,2.338],[107.02,36.06],[107.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070349875,[[106.96,36.06],[106.95,493.26],[106.93,14.80525798],[106.87,62.0],[106.85,414.1793]],[[106.97,9.3529],[106.99,14.80525798],[107.0,2.43804229],[107.01,4.6118],[107.02,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070350075,[[106.94,36.04],[106.93,14.80525798],[106.9,493.46],[106.88,4.6695],[106.87,62.0]],[[106.98,14.80525798],[107.0,2.3683],[107.01,4.6118],[107.02,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070350270,[[106.94,36.04],[106.93,14.80525798],[106.9,493.46],[106.88,4.6695],[106.87,62.0]],[[106.99,14.80525798],[107.0,2.3683],[107.01,4.6118],[107.02,36.06],[107.04,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070350577,[[106.94,50.84525798],[106.9,493.46],[106.88,4.6695],[106.87,62.0]],[[106.99,14.80525798],[107.0,2.3683],[107.01,4.6118],[107.02,36.06],[107.04,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070350875,[[106.94,36.04],[106.9,493.46],[106.88,4.6695],[106.87,62.0]],[[106.97,9.3534],[106.99,14.80525798],[107.0,2.3683],[107.01,4.6118],[107.02,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070351067,[[106.94,50.84525798],[106.9,493.46],[106.88,4.6695],[106.87,62.0]],[[106.97,9.3534],[106.98,0.06737451],[106.99,14.80525798],[107.0,2.3683],[107.01,4.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070351477,[[106.94,50.84525798],[106.93,9.3558],[106.9,493.46],[106.88,4.6695],[106.87,62.0]],[[106.97,9.3534],[106.98,0.06737451],[106.99,14.80525798],[107.0,2.3683],[107.01,4.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070351677,[[106.94,36.04],[106.93,9.3558],[106.9,493.46],[106.88,4.6695],[106.87,62.0]],[[106.96,9.3538],[106.98,0.06737451],[106.99,14.80525798],[107.0,2.3683],[107.01,4.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070351978,[[106.94,36.04],[106.93,14.80525798],[106.92,9.3568],[106.9,493.46],[106.88,4.6695]],[[106.96,9.3538],[106.98,0.06737451],[106.99,14.80525798],[107.0,2.3683],[107.01,4.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070353880,[[106.94,36.04],[106.9,493.46],[106.88,4.6695]],[[106.95,9.3546],[106.97,14.80525798],[106.98,0.06737451],[107.0,2.3683],[107.01,4.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070354080,[[106.94,36.04],[106.92,14.80525798],[106.9,493.46],[106.88,4.6695],[106.83,2959.62]],[[106.95,9.3546],[106.96,14.80525798],[107.0,2.3683],[107.01,362.6118],[107.03,18.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070354276,[[106.94,36.04],[106.92,14.80525798],[106.9,493.46],[106.88,4.6695],[106.83,2959.62]],[[106.95,9.3546],[106.96,14.86520848],[106.97,2.2502],[107.0,2.3683],[107.01,360.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070354479,[[106.94,36.04],[106.92,14.80525798],[106.9,502.8186],[106.88,4.6695],[106.85,358.0]],[[106.95,9.3546],[106.96,14.86520848],[106.97,2.2502],[107.0,2.3683],[107.01,360.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070355079,[[106.92,50.84525798],[106.9,493.46],[106.89,9.3594],[106.88,4.6695],[106.85,358.0]],[[106.93,9.3564],[106.96,14.86520848],[106.97,2.2502],[106.99,36.04],[107.0,2.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070355379,[[106.92,36.04],[106.91,14.80525798],[106.9,493.46],[106.89,9.3594],[106.88,4.6695]],[[106.93,9.3564],[106.95,14.80525798],[106.97,2.2502],[106.99,36.04],[107.0,2.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070355580,[[106.92,36.04],[106.91,14.80525798],[106.9,493.46],[106.89,9.3594],[106.88,4.6695]],[[106.93,9.3564],[106.94,0.06723914],[106.95,14.80525798],[106.97,2.2502],[106.99,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070355879,[[106.92,36.04],[106.91,14.80525798],[106.9,493.46],[106.89,9.3594],[106.88,4.6695]],[[106.93,9.3564],[106.94,0.06723914],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070356582,[[106.92,36.04],[106.9,493.46],[106.88,14.0297],[106.82,28.09],[106.79,31.9038373]],[[106.93,9.3564],[106.94,0.06723914],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070356778,[[106.92,36.04],[106.9,493.46],[106.89,14.80525798],[106.88,14.0297],[106.82,28.09]],[[106.93,9.3564],[106.94,14.87249712],[106.96,4.5345],[106.97,2.2502],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070356978,[[106.92,36.04],[106.9,493.46],[106.89,14.80525798],[106.88,14.0297],[106.82,28.09]],[[106.93,9.3564],[106.94,14.87249712],[106.96,4.5345],[106.97,2.2502],[108.13,3.34369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070357982,[[106.92,36.04],[106.9,493.46],[106.89,24.16495798],[106.88,4.6695],[106.82,28.09]],[[106.93,9.3564],[106.94,14.87249712],[106.96,4.5345],[106.97,2.2502],[108.13,3.34369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070359180,[[106.92,36.04],[106.9,508.26525798],[106.89,9.3597],[106.88,4.6695],[106.82,28.09]],[[106.93,9.3564],[106.94,14.87249712],[106.96,4.5345],[106.97,2.2502],[108.13,3.34369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070359381,[[106.92,36.04],[106.9,517.62365798],[106.88,4.6695],[106.82,28.09],[106.81,376.7336]],[[106.94,9.42293914],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502],[106.99,394.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070361390,[[106.92,36.04],[106.9,517.62365798],[106.88,4.6695],[106.82,28.09],[106.81,376.7336]],[[106.93,9.3564],[106.94,0.06723914],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070361588,[[106.92,36.04],[106.9,517.62365798],[106.88,4.6695],[106.82,28.09],[106.81,376.7336]],[[106.94,0.06723914],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070362087,[[106.92,36.04],[106.9,508.26525798],[106.88,4.6695],[106.82,28.09],[106.81,376.7336]],[[106.94,0.06723914],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070362282,[[106.92,36.04],[106.91,14.80525798],[106.9,493.46],[106.88,4.6695],[106.82,28.09]],[[106.94,0.06723914],[106.95,9.3551],[106.96,4.5345],[106.97,2.2502],[107.44,4937.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070362480,[[106.92,36.04],[106.91,14.80525798],[106.9,493.46],[106.88,4.6695],[106.82,28.09]],[[106.94,0.06723914],[106.95,9.3551],[106.96,19.33975798],[106.97,2.2502],[107.16,79.71868028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070362683,[[106.92,36.04],[106.91,14.80525798],[106.9,493.46],[106.88,4.6695],[106.82,28.09]],[[106.94,0.06723914],[106.96,19.33975798],[106.97,2.2502],[107.16,79.71868028],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070363393,[[106.92,45.3971],[106.91,14.80525798],[106.9,493.46],[106.88,4.6695],[106.82,28.09]],[[106.94,0.06723914],[106.95,9.3553],[106.96,19.33975798],[106.97,2.2502],[107.16,79.71868028]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070363691,[[106.92,36.04],[106.91,14.80525798],[106.9,493.46],[106.88,4.6695],[106.82,28.09]],[[106.94,0.06723914],[106.96,19.33975798],[106.97,2.2502],[107.16,79.71868028],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070363889,[[106.92,36.04],[106.91,24.16285798],[106.9,493.46],[106.88,4.6695],[106.82,28.09]],[[106.94,0.06723914],[106.96,19.33975798],[106.97,2.2502],[107.16,79.71868028],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070363890,[[106.92,36.04],[106.91,24.16285798],[106.9,493.46],[106.88,4.6695],[106.82,28.09]],[[106.94,9.42313914],[106.96,19.33975798],[106.97,2.2502],[107.16,79.71868028],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070364492,[[106.92,36.04],[106.91,24.16285798],[106.9,493.46],[106.88,4.6695],[106.82,28.09]],[[106.94,9.42313914],[106.96,19.33975798],[106.97,2.2502],[107.05,12.46256313],[107.06,137.08819447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070365302,[[106.92,36.04],[106.9,502.8186],[106.88,4.6695],[106.82,28.09]],[[106.94,9.42313914],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502],[107.05,12.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070365595,[[106.92,36.04],[106.9,517.62385798],[106.88,4.6695],[106.82,28.09]],[[106.93,9.3564],[106.94,0.06723914],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070365793,[[106.92,36.04],[106.9,517.62385798],[106.88,4.6695],[106.82,28.09],[106.76,3.79879114]],[[106.94,0.06723914],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070365992,[[106.92,36.04],[106.9,517.62385798],[106.88,4.6695],[106.82,28.09],[106.76,3.79879114]],[[106.94,0.06723914],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502],[108.04,3.34369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070366194,[[106.92,36.04],[106.91,9.3581],[106.9,508.26525798],[106.88,4.6695],[106.82,28.09]],[[106.94,0.06723914],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502],[108.04,3.34369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070366495,[[106.9,544.32525798],[106.88,4.6695],[106.82,28.09]],[[106.94,0.06723914],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502],[107.06,165.12379447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070366694,[[106.9,529.52],[106.88,4.6695],[106.82,28.09]],[[106.93,14.80525798],[106.94,0.06723914],[106.96,4.5345],[106.97,2.2502],[107.06,165.12379447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070366994,[[106.88,36.06],[106.87,14.80525798],[106.85,493.74],[106.81,358.0],[106.79,28.09]],[[106.92,14.80525798],[106.94,0.06723914],[106.96,40.5945],[106.97,2.2502],[106.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070367192,[[106.88,36.06],[106.87,24.16645798],[106.85,493.74],[106.82,4.8947],[106.81,358.0]],[[106.9,9.3591],[106.92,14.80525798],[106.96,40.5945],[106.97,2.2502],[106.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070367394,[[106.88,36.06],[106.87,24.16645798],[106.85,493.74],[106.82,4.8947],[106.81,358.0]],[[106.9,9.3591],[106.91,0.06538837],[106.92,14.80525798],[106.96,40.5945],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070367697,[[106.88,36.06],[106.87,14.80525798],[106.85,493.74],[106.82,4.8947],[106.81,358.0]],[[106.9,9.3591],[106.91,0.06538837],[106.92,14.80525798],[106.96,40.5945],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070367897,[[106.88,36.06],[106.86,11.4872],[106.85,493.74],[106.82,4.8947],[106.81,358.0]],[[106.9,9.3591],[106.91,0.06538837],[106.92,14.80525798],[106.96,40.5945],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070368099,[[106.88,36.06],[106.87,14.80525798],[106.86,11.4872],[106.85,493.74],[106.82,4.8947]],[[106.9,9.3591],[106.91,0.06538837],[106.92,14.80525798],[106.96,40.5945],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070368300,[[106.89,24.16435798],[106.88,36.06],[106.86,2.1253],[106.85,493.74],[106.82,4.8947]],[[106.91,0.06538837],[106.94,14.80525798],[106.96,40.5945],[106.97,2.2502],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070368496,[[106.9,14.80525798],[106.89,9.3591],[106.88,36.06],[106.87,4.8947],[106.86,2.1253]],[[106.91,0.06538837],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502],[106.98,394.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070368796,[[106.89,24.16435798],[106.88,36.06],[106.87,4.8947],[106.86,2.1253],[106.76,3.79927987]],[[106.91,0.06538837],[106.94,14.80525798],[106.96,4.5345],[106.97,2.2502],[106.98,394.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070368999,[[106.89,24.16435798],[106.88,36.06],[106.87,4.8947],[106.86,2.1253],[106.76,3.79927987]],[[106.91,0.06538837],[106.92,9.3573],[106.94,14.80525798],[106.96,4.5345],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070369403,[[106.89,9.3591],[106.88,50.86525798],[106.87,4.8947],[106.86,2.1253],[106.76,3.79927987]],[[106.91,0.06538837],[106.92,9.3573],[106.94,14.80525798],[106.96,4.5345],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070369794,[[106.89,62.0],[106.88,24.16555798],[106.87,4.8947],[106.86,2.1253],[106.76,3.79927987]],[[106.91,0.06538837],[106.92,9.3573],[106.94,14.80525798],[106.96,4.5345],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070370003,[[106.9,36.06],[106.89,14.80525798],[106.88,9.3603],[106.87,4.8947],[106.86,2.1253]],[[106.91,0.06538837],[106.92,9.3573],[106.94,14.80525798],[106.96,4.5345],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070370297,[[106.9,36.06],[106.89,14.80525798],[106.88,9.3603],[106.87,4.8947],[106.86,2.1253]],[[106.91,0.06538837],[106.92,9.3573],[106.96,4.5345],[106.97,2.2502],[108.03,762.79001939]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070370496,[[106.9,50.86525798],[106.87,4.8947],[106.86,2.1253],[106.8,18.7342]],[[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502],[108.03,762.79001939],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070370799,[[106.91,14.80525798],[106.9,36.06],[106.87,4.8947],[106.86,2.1253],[106.8,18.7342]],[[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502],[107.02,12.46256313],[107.03,630.60819447]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070371104,[[106.91,24.16325798],[106.9,36.06],[106.87,4.8947],[106.86,2.1253],[106.8,18.7342]],[[106.94,9.3559],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502],[107.02,12.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070371597,[[106.91,0.06892213],[106.9,36.06],[106.87,4.8947],[106.86,2.1253],[106.8,18.7342]],[[106.94,0.07045411],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2502],[107.02,12.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070371801,[[106.91,0.06892213],[106.9,36.06],[106.88,14.80525798],[106.87,4.8947],[106.86,2.1253]],[[106.93,14.80525798],[106.94,0.07045411],[106.96,4.5345],[106.97,2.2502],[107.02,12.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070372400,[[106.91,0.06892213],[106.9,36.06],[106.88,14.80525798],[106.87,14.2558],[106.86,2.1253]],[[106.92,9.3572],[106.93,14.80525798],[106.94,0.07045411],[106.96,4.5345],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070372701,[[106.91,0.06892213],[106.9,36.06],[106.88,14.80525798],[106.87,4.8947],[106.86,2.1253]],[[106.92,24.16245798],[106.94,0.07045411],[106.96,4.5345],[106.97,2.2502],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070372903,[[106.91,0.06892213],[106.9,36.06],[106.87,19.69995798],[106.86,11.4873]],[[106.92,24.16245798],[106.94,0.07045411],[106.95,36.06],[106.96,4.5345],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070373410,[[106.91,0.06892213],[106.9,36.06],[106.87,19.69995798],[106.86,2.1253],[106.74,155.4224786]],[[106.92,24.16245798],[106.94,0.07045411],[106.95,36.06],[106.96,4.5345],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070373598,[[106.91,0.06892213],[106.87,14.80525798],[106.86,11.4873],[106.76,3.79930041],[106.74,155.4224786]],[[106.92,24.16245798],[106.94,0.07045411],[106.95,36.06],[106.96,4.5345],[106.97,2.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070373807,[[106.87,36.06],[106.85,508.54525798],[106.82,4.5762],[106.77,28.09],[106.76,22.54140041]],[[106.92,14.80525798],[106.93,2.4031],[106.94,0.07045411],[106.95,36.06],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070373999,[[106.87,36.06],[106.86,14.80525798],[106.85,493.74],[106.82,4.5762],[106.77,28.09]],[[106.91,14.80525798],[106.93,2.4031],[106.94,0.07045411],[106.95,36.06],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070374304,[[106.87,50.86525798],[106.85,493.74],[106.82,4.5762],[106.79,18.7356],[106.77,28.09]],[[106.92,14.80525798],[106.93,2.4031],[106.95,36.06],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070374498,[[106.87,50.86525798],[106.86,4.5762],[106.85,493.74],[106.79,18.7356],[106.77,28.09]],[[106.92,14.80525798],[106.93,2.4031],[106.95,36.06],[106.96,4.5345],[108.01,3.34369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070374798,[[106.87,45.4211],[106.86,19.38145798],[106.85,493.74],[106.79,18.7356],[106.77,28.09]],[[106.9,9.3594],[106.91,14.80525798],[106.93,2.4031],[106.95,36.06],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070374992,[[106.87,45.4211],[106.86,19.38145798],[106.85,493.74],[106.79,18.7356],[106.77,28.09]],[[106.9,9.3594],[106.91,14.86886963],[106.93,2.4031],[106.95,36.06],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070375196,[[106.87,36.06],[106.86,19.38145798],[106.85,493.74],[106.79,18.7356],[106.77,28.09]],[[106.9,9.3594],[106.91,14.86886963],[106.93,2.4031],[106.95,36.06],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070375397,[[106.87,36.06],[106.86,19.38145798],[106.85,493.74],[106.79,18.7356],[106.77,28.09]],[[106.91,24.22746963],[106.93,2.4031],[106.95,36.06],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070375599,[[106.87,36.06],[106.86,19.38145798],[106.85,493.74],[106.82,2.0596],[106.79,18.7356]],[[106.91,24.22746963],[106.93,2.4031],[106.95,36.06],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070375798,[[106.88,14.80525798],[106.87,36.06],[106.86,4.5762],[106.85,493.74],[106.82,2.0596]],[[106.91,0.06361165],[106.93,17.20835798],[106.96,4.5345],[106.97,36.06],[106.98,370.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070376000,[[106.89,9.3594],[106.88,14.80525798],[106.87,98.06],[106.86,6.6358],[106.85,493.74]],[[106.91,0.06361165],[106.93,26.56505798],[106.96,4.5345],[106.97,36.06],[106.98,370.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070376201,[[106.9,36.06],[106.89,9.3594],[106.88,14.80525798],[106.87,62.0],[106.86,6.6358]],[[106.91,0.06361165],[106.93,26.56505798],[106.96,4.5345],[106.97,36.06],[106.98,370.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070376399,[[106.9,36.06],[106.89,9.3594],[106.88,14.80525798],[106.87,62.0],[106.86,6.6358]],[[106.91,0.06361165],[106.93,17.20835798],[106.96,4.5345],[106.97,36.06],[106.98,370.46256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070376604,[[106.9,36.06],[106.88,24.16565798],[106.87,62.0],[106.86,6.6358],[106.76,3.79962423]],[[106.91,0.06361165],[106.92,9.3578],[106.93,17.20835798],[106.96,4.5345],[106.97,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070376905,[[106.88,36.08],[106.86,21.44105798],[106.76,3.79962423]],[[106.91,14.86886963],[106.93,2.4031],[106.96,4.5345],[106.97,36.06],[106.98,398.54256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070377098,[[106.88,36.08],[106.86,21.44105798],[106.76,3.79962423]],[[106.91,14.86886963],[106.93,2.4031],[106.94,36.08],[106.96,4.5345],[106.98,398.54256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070377299,[[106.88,36.08],[106.86,21.44105798],[106.76,3.79962423]],[[106.9,9.3596],[106.91,0.06361165],[106.93,2.4031],[106.94,36.08],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070377501,[[106.88,36.08],[106.86,21.44105798],[106.76,3.79962423]],[[106.9,9.3596],[106.91,14.86886963],[106.93,2.4031],[106.94,36.08],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070377703,[[106.88,36.08],[106.86,30.80305798],[106.76,3.79962423]],[[106.9,9.3596],[106.91,14.86886963],[106.93,2.4031],[106.94,36.08],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070377900,[[106.88,36.08],[106.86,21.44105798],[106.76,3.79962423]],[[106.9,9.3596],[106.91,14.86886963],[106.93,2.4031],[106.94,36.08],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070378205,[[106.88,36.08],[106.87,14.80525798],[106.86,6.6358],[106.76,3.79962423]],[[106.91,14.86886963],[106.93,2.4031],[106.94,36.08],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070378206,[[106.88,36.08],[106.87,14.80525798],[106.86,6.6358],[106.76,3.79962423]],[[106.91,0.06361165],[106.92,24.16295798],[106.93,2.4031],[106.94,36.08],[106.96,4.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070378508,[[106.89,9.3594],[106.88,36.08],[106.87,14.80525798],[106.86,6.6358],[106.76,3.79962423]],[[106.91,0.06361165],[106.92,24.16295798],[106.93,2.4031],[106.96,40.6145],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070378695,[[106.88,36.08],[106.87,14.80525798],[106.86,6.6358],[106.76,3.79962423],[105.86,3.43537056]],[[106.91,0.06361165],[106.92,24.16295798],[106.93,2.4031],[106.96,40.6145],[108.02,2236.34369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070378899,[[106.9,14.80525798],[106.88,36.08],[106.86,6.6358],[106.76,3.79962423],[106.75,2970.565]],[[106.91,0.06361165],[106.94,14.80525798],[106.96,4.5345],[106.98,406.54256313],[107.01,281.2287735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070379098,[[106.9,14.80525798],[106.88,36.08],[106.86,6.6358],[106.77,221.09],[106.76,13.16462423]],[[106.91,0.06361165],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2477],[106.98,406.54256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070379398,[[106.9,24.16425798],[106.88,36.08],[106.86,6.6358],[106.77,221.09],[106.76,13.16462423]],[[106.91,0.06361165],[106.94,9.356],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070379602,[[106.9,24.16425798],[106.88,36.08],[106.86,6.6358],[106.77,221.09],[106.76,13.16387289]],[[106.91,0.06361165],[106.94,9.356],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070379904,[[106.9,24.16425798],[106.89,62.0],[106.88,36.08],[106.86,6.6358],[106.77,221.09]],[[106.91,0.06361165],[106.94,9.356],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070380104,[[106.9,24.16425798],[106.89,62.0],[106.86,6.6358],[106.82,28.09],[106.77,193.0]],[[106.91,0.06361165],[106.94,9.356],[106.95,14.80525798],[106.96,4.5345],[106.97,2.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070381308,[[106.9,9.359],[106.89,62.0],[106.88,23.19222414],[106.86,6.6358],[106.82,28.09]],[[106.91,0.06361165],[106.94,9.356],[106.96,4.5345],[106.97,25.43992414],[107.04,23.19222414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070381606,[[106.9,9.359],[106.89,62.0],[106.88,23.19222414],[106.86,6.6358],[106.82,46.8208]],[[106.91,0.06361165],[106.94,9.356],[106.96,4.5345],[106.97,25.43992414],[107.04,23.19222414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070381907,[[106.9,9.359],[106.89,62.0],[106.88,23.19222414],[106.86,6.6358],[106.82,46.8208]],[[106.91,0.06361165],[106.95,9.355],[106.96,4.5345],[106.97,25.43992414],[107.04,23.19222414]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070382105,[[106.9,9.359],[106.89,62.0],[106.88,23.19222414],[106.86,6.6358],[106.82,46.8208]],[[106.91,0.06361165],[106.95,9.355],[106.96,4.5345],[106.97,25.43992414],[106.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070383208,[[106.9,9.359],[106.89,62.0],[106.88,23.19222414],[106.86,6.6358],[106.82,46.8208]],[[106.91,0.06361165],[106.94,9.3555],[106.96,4.5345],[106.97,25.43992414],[106.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070385106,[[106.86,6.6358]],[[106.91,0.06361165],[106.94,9.3555],[106.96,4.5345],[106.97,25.43992414],[106.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070385107,[[106.86,6.6358],[106.79,183.19412234],[106.78,296.06632272],[106.77,323.7968305],[106.71,424.0107539]],[[106.91,0.06361165],[106.96,4.5345],[106.97,2.2477],[106.98,358.0],[107.0,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070385308,[[106.87,1.71879216],[106.86,6.6358],[106.79,183.19412234],[106.78,296.06632272],[106.77,323.7968305]],[[106.91,0.06361165],[106.96,4.5345],[106.97,2.2477],[107.0,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070386109,[[106.86,6.6358],[106.79,183.19412234],[106.78,296.06632272],[106.77,323.7968305]],[[106.91,0.06361165],[106.96,4.5345],[106.97,2.2477],[107.0,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070386509,[[106.86,6.6358],[106.79,183.19412234],[106.78,296.06632272],[106.77,323.7968305],[106.71,424.0107539]],[[106.91,0.06361165],[106.96,4.5345],[106.97,2.2477],[107.0,49.85025253]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070387110,[[106.86,6.6358],[106.79,183.19412234],[106.78,296.06632272],[106.77,323.7968305],[106.71,424.0107539]],[[106.91,0.06361165],[106.96,4.5345],[106.97,2.2477],[107.0,49.85025253],[108.02,3.34369869]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070387312,[[106.86,6.6358],[106.79,155.4224786],[106.78,259.0374644],[106.77,323.7968305],[106.71,377.72468099]],[[106.91,0.06361165],[106.96,4.5345],[106.97,2.2477],[106.99,149.5507576],[107.0,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070388512,[[106.86,4.5762],[106.79,155.4224786],[106.78,259.0374644],[106.77,323.7968305],[106.71,377.72468099]],[[106.91,0.06361165],[106.96,4.5345],[106.97,2.2477],[106.99,149.5507576],[107.0,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070388710,[[106.86,4.5762],[106.8,2.0572],[106.79,155.4224786],[106.78,259.0374644],[106.77,323.7968305]],[[106.91,0.06361165],[106.96,4.5345],[106.97,2.2477],[106.99,149.5507576],[107.0,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070389113,[[106.87,2.0572],[106.86,4.5762],[106.79,155.4224786],[106.78,259.0374644],[106.77,323.7968305]],[[106.91,0.06361165],[106.96,4.5345],[106.97,2.2477],[106.99,149.5507576],[107.0,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070389815,[[106.87,2.0572],[106.86,4.5762],[106.76,155.4224786],[106.75,582.8342949],[106.74,377.72468099]],[[106.91,0.06361165],[106.95,41.69242691],[106.96,141.62269447],[106.97,154.1369641],[106.98,253.1487735]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070392414,[[106.87,2.0572],[106.86,4.5762],[106.74,377.72468099]],[[106.91,0.06361165],[106.97,154.1369641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070392415,[[106.88,1.71860371],[106.87,2.0572],[106.86,4.5762],[106.8,414.459943],[106.79,323.7968305]],[[106.91,0.06361165],[106.97,2.2477],[106.99,49.85025253],[107.0,99.70050507],[107.01,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070392713,[[106.88,1.71860371],[106.87,2.0572],[106.86,4.5762],[106.8,414.459943],[106.79,323.7968305]],[[106.91,0.06361165],[106.97,2.2477],[106.99,54.37225253],[107.0,99.70050507],[107.01,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070393313,[[106.88,1.71860371],[106.87,2.0572],[106.86,4.5762],[106.8,414.459943],[106.79,323.7968305]],[[106.99,54.37225253],[107.0,99.70050507],[107.01,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070393513,[[106.88,1.71860371],[106.87,2.0572],[106.86,4.5762],[106.8,414.459943],[106.79,323.7968305]],[[106.99,54.37225253],[107.0,101.93040507],[107.01,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070393708,[[106.89,1.71841999],[106.87,2.0572],[106.86,4.5762],[106.8,414.459943],[106.79,323.7968305]],[[106.99,54.37225253],[107.0,101.93040507],[107.01,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070393905,[[106.9,2.3787],[106.87,2.0572],[106.8,414.459943],[106.79,323.7968305]],[[106.99,54.37225253],[107.0,101.93040507],[107.01,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070394210,[[106.9,2.3787],[106.87,2.0572],[106.8,414.459943],[106.79,323.7968305],[106.75,3.79799869]],[[106.99,54.37225253],[107.0,101.93040507],[107.01,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070394412,[[106.91,2.0586],[106.9,2.3787],[106.8,414.459943],[106.79,323.7968305],[106.75,3.79799869]],[[106.99,54.37225253],[107.0,101.93040507],[107.01,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070394614,[[106.93,0.06636309],[106.91,2.0586],[106.9,2.3787],[106.8,414.459943],[106.79,323.7968305]],[[106.96,0.06538133],[106.99,54.37225253],[107.0,101.93040507],[107.01,151.8892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070395620,[[106.93,0.06636309],[106.91,2.0586],[106.9,2.3787],[106.83,155.4224786],[106.82,259.0374644]],[[106.96,0.06538133],[106.99,4.522],[107.0,2.2299],[107.02,49.85025253],[107.03,251.58976917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070396116,[[106.93,0.06636309],[106.91,2.0586],[106.9,2.3787],[106.83,155.4224786],[106.82,259.0374644]],[[106.96,0.06538133],[107.0,2.2299],[107.02,49.85025253],[107.03,251.58976917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070396318,[[106.93,0.06636309],[106.91,2.0586],[106.9,2.3787],[106.83,155.4224786],[106.82,259.0374644]],[[106.96,0.06538133],[107.0,2.2299],[107.02,54.72105253],[107.03,251.58976917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070396920,[[106.93,0.06636309],[106.92,1.71786363],[106.91,2.0586],[106.9,2.3787],[106.83,155.4224786]],[[106.96,0.06538133],[107.0,2.2299],[107.02,54.72105253],[107.03,251.58976917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070397220,[[106.93,0.06636309],[106.91,2.0586],[106.9,2.3787],[106.83,155.4224786],[106.74,899.59648877]],[[106.96,0.06538133],[107.0,2.2299],[107.02,54.72105253],[107.03,251.58976917]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070397721,[[106.93,0.06636309],[106.91,2.0586],[106.9,2.3787],[106.83,155.4224786],[106.74,899.59648877]],[[106.96,0.06538133],[107.0,2.2299],[107.02,4.8708],[107.04,49.85025253],[107.05,99.70050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070398321,[[106.93,0.06636309],[106.91,2.0586],[106.9,2.3787],[106.83,155.4224786],[106.74,895.79960989]],[[106.96,0.06538133],[107.0,2.2299],[107.02,4.8708],[107.04,49.85025253],[107.05,99.70050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070398518,[[106.93,0.06636309],[106.91,2.0586],[106.9,2.3787],[106.84,2.2372],[106.83,155.4224786]],[[106.96,0.06538133],[107.0,2.2299],[107.02,4.8708],[107.04,49.85025253],[107.05,99.70050507]]]
["bitfinex-derivatives","SOLF0:USTF0",1744070398717,[[106.93,0.06636309],[106.92,2.2372],[106.91,2.0586],[106.9,2.3787],[106.83,155.4224786]],[[106.96,0.06538133],[107.0,2.2299],[107.02,4.8708],[107.04,49.85025253],[107.05,99.70050507]]]