{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226066,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743897603212,[[120.34,0.05683239],[120.24,362.7019],[120.18,165.0],[119.32,910.0],[119.08,0.08397715]],[[120.37,0.05468079],[120.39,2.2673],[120.4,4.4113],[120.44,360.0],[120.45,1.66044001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897604213,[[120.34,0.05683239],[120.29,5.8212],[120.24,362.7019],[120.19,11.6526],[120.18,165.0]],[[120.35,5.8185],[120.37,0.05468079],[120.39,2.2673],[120.4,16.0437],[120.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897604412,[[120.34,0.05683239],[120.3,6.3933],[120.29,5.8212],[120.24,356.0],[120.19,11.6526]],[[120.35,5.8185],[120.37,0.05468079],[120.39,2.2673],[120.4,16.0437],[120.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897605005,[[120.34,0.05683239],[120.3,6.3933],[120.24,356.0],[120.19,11.6526],[113.31,1.22171244]],[[120.36,5.8182],[120.37,0.05468079],[120.39,2.2673],[120.4,4.4113],[120.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897605207,[[120.34,0.05683239],[120.3,6.3933],[120.29,30.14],[120.25,299.26],[120.24,356.0]],[[120.37,0.05468079],[120.42,299.26],[120.44,360.0],[120.56,1847.8582],[120.88,2992.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897605407,[[120.34,0.05683239],[120.3,6.3933],[120.29,386.14],[120.25,299.26],[120.23,176.6481]],[[120.37,0.05468079],[120.42,299.26],[120.44,2.2899],[120.48,4.3794],[120.55,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897605707,[[120.34,0.05683239],[120.32,30.14],[120.3,6.3933],[120.29,356.0],[120.25,299.26]],[[120.37,0.05468079],[120.4,30.14],[120.42,299.26],[120.44,2.2899],[120.45,1.66044001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897605904,[[120.34,0.05683239],[120.3,6.3933],[120.29,386.24],[120.25,299.26],[113.47,1.20747539]],[[120.37,30.29468079],[120.42,299.26],[120.44,2.2899],[120.45,1.66044001],[120.48,389.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897606103,[[120.34,0.05683239],[120.3,12.2141],[120.29,386.24],[120.25,299.26],[113.47,1.20747539]],[[120.35,5.8185],[120.37,30.29468079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897606306,[[120.34,0.05683239],[120.3,12.2141],[120.29,386.24],[120.25,299.26],[119.14,3.00491583]],[[120.35,5.8185],[120.37,30.29468079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897606613,[[120.34,0.05683239],[120.3,6.3933],[120.29,392.0613],[120.25,299.26],[119.14,3.00491583]],[[120.35,5.8185],[120.37,30.29468079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897606814,[[120.34,0.05683239],[120.3,6.3933],[120.29,386.24],[120.25,299.26],[119.14,3.00491583]],[[120.35,5.8185],[120.37,30.29468079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897607112,[[120.34,0.05683239],[120.3,6.3933],[120.29,386.24],[120.25,299.26],[119.14,3.00491583]],[[120.37,30.29468079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897607315,[[120.34,0.05683239],[120.3,6.3933],[120.29,386.24],[120.25,299.26],[119.14,3.00491583]],[[120.37,30.29468079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899],[120.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897607812,[[120.34,0.05683239],[120.3,12.214],[120.29,386.24],[120.25,299.26],[119.14,3.00491583]],[[120.37,30.29468079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899],[120.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897608015,[[120.34,0.05683239],[120.3,6.3933],[120.29,386.24],[120.25,299.26],[120.03,8.325]],[[120.37,30.29468079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899],[120.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897608312,[[120.35,7.83273967],[120.34,0.05683239],[120.3,6.3933],[120.29,386.24],[120.25,299.26]],[[120.37,30.29468079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899],[120.48,384.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897608515,[[120.36,7.83273967],[120.34,0.05683239],[120.32,5.8199],[120.3,6.3933],[120.29,386.24]],[[120.37,36.11228079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899],[120.48,384.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897608716,[[120.36,7.83273967],[120.34,0.05683239],[120.3,6.3933],[120.29,386.24],[113.78,1.38761703]],[[120.37,36.11228079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899],[120.48,384.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897608914,[[120.36,7.83273967],[120.34,0.05683239],[120.3,6.3933],[120.29,386.24],[113.78,1.38761703]],[[120.37,30.29468079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899],[120.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897609106,[[120.36,7.83273967],[120.34,0.05683239],[120.33,5.8191],[120.3,6.3933],[120.29,386.24]],[[120.37,30.29468079],[120.38,5.8174],[120.41,4.3855],[120.42,299.26],[120.44,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897609511,[[120.36,7.83273967],[120.34,0.05683239],[120.33,5.8191],[120.3,6.3933],[120.29,386.24]],[[120.37,0.05468079],[120.38,5.8174],[120.41,4.3855],[120.42,299.26],[120.44,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897609718,[[120.36,7.83273967],[120.34,0.05683239],[120.33,5.8191],[120.3,6.3933],[120.29,386.24]],[[120.37,0.05468079],[120.38,36.0774],[120.41,4.3855],[120.42,299.26],[120.44,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897610107,[[120.36,7.83273967],[120.34,0.05683239],[120.33,5.8191],[120.3,6.3933],[120.29,386.24]],[[120.37,5.87228079],[120.38,30.26],[120.41,4.3855],[120.42,299.26],[120.44,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897612214,[[120.36,7.83273967],[120.34,0.05683239],[120.3,6.3933],[120.29,386.24],[113.78,1.38761703]],[[120.37,5.87228079],[120.38,30.26],[120.41,4.3855],[120.42,299.26],[120.44,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897612520,[[120.36,7.83273967],[120.34,0.05683239],[120.3,6.3933],[120.29,386.24],[113.78,1.38761703]],[[120.38,27.13228079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899],[120.5,67.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897612815,[[120.37,7.83273967],[120.34,0.05683239],[120.31,5.8202],[120.3,6.3933],[120.29,386.24]],[[120.38,32.94938079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899],[120.5,67.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897613116,[[120.37,7.83273967],[120.34,0.05683239],[120.3,6.3933],[120.29,386.24],[113.78,1.38761703]],[[120.38,32.94938079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899],[120.5,67.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897613314,[[120.37,7.83273967],[120.34,0.05683239],[120.3,6.3933],[120.29,386.24],[120.25,435.5746856]],[[120.38,32.94938079],[120.41,4.3855],[120.42,299.26],[120.44,2.2899],[120.48,498.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897613507,[[120.37,7.83273967],[120.34,0.05683239],[120.32,5.8197],[120.3,6.3933],[120.29,386.24]],[[120.38,32.94938079],[120.39,0.06263151],[120.41,4.3855],[120.42,299.26],[120.44,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897614217,[[120.37,5.83273967],[120.34,0.05683239],[120.33,5.8192],[120.3,6.3933],[120.29,386.24]],[[120.38,32.94938079],[120.39,0.06263151],[120.41,4.3855],[120.42,299.26],[120.44,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897614515,[[120.37,5.83273967],[120.34,0.05683239],[120.32,30.22],[120.3,6.3933],[120.29,356.0]],[[120.38,27.13228079],[120.39,0.06263151],[120.41,2.1151],[120.42,299.26],[120.44,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897614716,[[120.37,5.83273967],[120.34,0.05683239],[120.32,30.22],[120.3,6.3933],[120.29,356.0]],[[120.38,27.13228079],[120.39,0.06263151],[120.41,2.1151],[120.42,299.26],[120.44,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897615418,[[120.37,5.83273967],[120.34,0.05683239],[120.32,30.22],[120.3,6.3933],[120.29,356.0]],[[120.38,32.94938079],[120.39,0.06263151],[120.41,2.1151],[120.42,299.26],[120.44,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897615822,[[120.37,5.83273967],[120.34,0.05683239],[120.33,5.8193],[120.32,30.22],[120.3,6.3933]],[[120.38,32.94938079],[120.39,0.06263151],[120.41,2.1151],[120.42,299.26],[120.44,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897616014,[[120.37,5.83273967],[120.34,0.05683239],[120.33,5.8193],[120.32,30.22],[120.3,6.3933]],[[120.38,5.8171],[120.39,30.26263151],[120.41,2.1151],[120.42,299.26],[120.44,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897617218,[[120.37,5.83273967],[120.34,0.05683239],[120.33,5.8193],[120.32,30.22],[120.3,6.3933]],[[120.38,5.8171],[120.39,0.06263151],[120.41,2.1151],[120.42,299.26],[120.44,4.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897617425,[[120.37,5.83273967],[120.35,4.3753],[120.34,5.87583239],[120.32,30.22],[120.3,2.1076]],[[120.38,5.8171],[120.39,30.24263151],[120.42,299.26],[120.44,4.6023],[120.45,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897617608,[[120.37,5.83273967],[120.35,6.4755],[120.34,5.87583239],[120.32,30.22],[119.16,0.08392077]],[[120.38,5.8171],[120.39,30.24263151],[120.42,299.26],[120.44,4.6023],[120.45,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897617813,[[120.37,5.83273967],[120.35,6.4755],[120.34,5.87583239],[120.32,30.22],[120.27,136.3146856]],[[120.38,5.8171],[120.39,30.24263151],[120.42,299.26],[120.44,4.6023],[120.45,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897618017,[[120.37,5.83273967],[120.35,12.2939],[120.34,0.05683239],[120.32,30.22],[120.27,136.3146856]],[[120.39,0.06263151],[120.42,299.26],[120.44,4.6023],[120.45,2.0956],[120.5,17.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897618227,[[120.35,6.4755],[120.32,30.22],[120.27,136.3146856],[114.4,1.2419394],[114.37,1.0397665]],[[120.39,0.06263151],[120.41,30.18],[120.44,4.6023],[120.45,2.0956],[120.47,299.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897618524,[[120.37,0.06137859],[120.35,6.4755],[120.32,30.22],[120.27,136.3146856],[114.4,1.2419394]],[[120.39,0.06263151],[120.41,30.18],[120.44,4.6023],[120.45,2.0956],[120.47,299.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897618827,[[120.37,0.06137859],[120.35,2.1035],[120.32,30.22],[120.27,136.3146856],[114.4,1.2419394]],[[120.38,30.18],[120.39,0.06263151],[120.44,4.6023],[120.45,2.0956],[120.47,299.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897619009,[[120.37,0.06137859],[120.3,4.2494],[120.27,136.3146856],[119.16,3.0888366],[114.4,1.2419394]],[[120.38,30.18],[120.39,0.06263151],[120.44,4.6023],[120.45,2.0956],[120.47,324.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897619315,[[120.3,12.1736],[120.28,30.24],[120.27,136.3146856],[119.16,3.0888366],[114.4,1.2419394]],[[120.34,5.8191],[120.38,30.18],[120.39,0.06263151],[120.44,4.6023],[120.45,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897619513,[[120.3,12.1736],[120.28,30.24],[120.27,136.3146856],[120.26,682.40935973],[119.16,3.0888366]],[[120.34,5.8191],[120.35,30.24],[120.4,299.16],[120.44,4.6023],[120.45,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897619918,[[120.3,12.1736],[120.28,30.24],[120.27,136.3146856],[120.26,682.40935973],[119.16,3.0888366]],[[120.34,5.8191],[120.35,30.24],[120.4,299.16],[120.44,2.3124],[120.45,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897620329,[[120.31,0.05738141],[120.3,12.1736],[120.28,30.24],[120.27,136.3146856],[120.26,682.40935973]],[[120.33,0.05753424],[120.34,5.8191],[120.35,30.24],[120.4,299.16],[120.44,2.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897621125,[[120.31,0.05738141],[120.3,12.1736],[120.28,30.24],[120.26,356.0],[120.25,299.26]],[[120.33,0.05753424],[120.34,5.8191],[120.35,30.24],[120.4,299.16],[120.44,2.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897621328,[[120.31,0.05738141],[120.3,12.1736],[120.28,30.24],[120.26,356.0],[120.25,299.26]],[[120.33,5.87713424],[120.35,30.24],[120.4,299.16],[120.44,2.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897621520,[[120.31,0.05738141],[120.3,6.3529],[120.26,386.22],[120.25,299.26],[120.23,227.1911427]],[[120.33,0.05753424],[120.35,30.24],[120.4,299.16],[120.42,11.6307],[120.44,362.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897621721,[[120.31,0.05738141],[120.3,6.3529],[120.26,386.22],[120.25,299.26],[120.23,227.1911427]],[[120.33,0.05753424],[120.35,30.24],[120.39,4.3775],[120.4,299.16],[120.42,11.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897622418,[[120.31,0.05738141],[120.3,4.2527],[120.27,5.8222],[120.26,386.22],[120.25,299.26]],[[120.32,5.82],[120.33,0.05753424],[120.35,30.24],[120.39,4.3775],[120.4,299.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897622618,[[120.31,0.05738141],[120.3,4.2527],[120.27,8.0903],[120.26,386.22],[120.25,299.26]],[[120.32,5.82],[120.33,0.05753424],[120.35,30.24],[120.39,4.3775],[120.4,299.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897622824,[[120.31,0.05738141],[120.27,2.2681],[120.25,5.8232],[120.21,696.7867141],[120.2,753.5622855]],[[120.32,36.04],[120.33,0.05753424],[120.39,4.3775],[120.4,299.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897623019,[[120.31,8.141e-05],[120.27,2.2681],[120.26,4.3866],[120.24,232.74616935],[120.21,696.7867141]],[[120.32,36.04],[120.33,0.05753424],[120.39,4.3775],[120.4,299.16],[120.44,377.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897623421,[[120.31,8.141e-05],[120.26,4.3866],[120.24,202.52616935],[120.23,263.2352427],[120.21,696.7867141]],[[120.32,36.04],[120.33,0.05753424],[120.38,11.6344],[120.39,4.3775],[120.4,324.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897623621,[[120.31,8.141e-05],[120.26,4.3866],[120.23,38.3161],[120.22,136.3146856],[120.21,583.1911427]],[[120.32,36.04],[120.33,0.05753424],[120.38,11.6344],[120.39,4.3775],[120.4,324.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897624328,[[120.31,8.141e-05],[120.26,4.3866],[120.23,38.3161],[120.22,136.3146856],[120.21,583.1911427]],[[120.32,36.04],[120.33,0.05753424],[120.37,2.2432],[120.38,11.6344],[120.39,4.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897624527,[[120.31,8.141e-05],[120.23,2.272],[120.22,142.1393856],[120.21,583.1911427],[120.1,706.5134283]],[[120.32,36.04],[120.33,0.05753424],[120.37,2.2432],[120.38,11.6344],[120.39,29.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897624727,[[120.31,8.141e-05],[120.23,2.272],[120.22,140.6340856],[120.21,583.1911427],[120.1,706.5134283]],[[120.32,40.5882],[120.33,299.23753424],[120.38,36.5744],[120.39,2.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897624923,[[120.31,8.141e-05],[120.23,2.272],[120.22,140.6340856],[120.21,613.4111427],[120.2,283.9889284]],[[120.32,42.7687],[120.33,299.23753424],[120.38,36.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897625324,[[120.31,8.141e-05],[120.23,2.272],[120.22,140.6340856],[120.21,589.0161427],[120.2,314.2089284]],[[120.32,42.7687],[120.33,299.23753424],[120.38,36.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897626231,[[120.31,8.141e-05],[120.23,2.272],[120.22,140.6340856],[120.21,227.1911427],[120.2,320.0345284]],[[120.32,42.7687],[120.33,299.23753424],[120.37,360.0],[120.38,36.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897626433,[[120.31,8.141e-05],[120.23,2.272],[120.22,4.3194],[120.2,36.0456],[120.18,136.3146856]],[[120.32,42.7687],[120.33,299.23753424],[120.37,360.0],[120.38,36.5744],[120.43,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897627026,[[120.31,8.141e-05],[120.23,2.272],[120.22,4.3194],[120.21,5.8253],[120.2,30.22]],[[120.32,42.7687],[120.33,299.23753424],[120.37,360.0],[120.38,36.5744],[120.43,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897627232,[[120.31,8.141e-05],[120.23,2.272],[120.22,4.3194],[120.21,5.8253],[120.19,30.2]],[[120.32,42.7687],[120.33,299.23753424],[120.37,360.0],[120.38,36.5744],[120.43,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897628937,[[120.31,8.141e-05],[120.23,2.272],[120.22,4.3194],[120.21,5.8253],[120.19,30.2]],[[120.32,42.7687],[120.33,299.23753424],[120.37,360.0],[120.38,36.5744],[120.41,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897629940,[[120.31,8.141e-05],[120.23,2.272],[120.22,4.3194],[120.2,5.8256],[120.19,30.2]],[[120.32,42.7687],[120.33,299.23753424],[120.37,360.0],[120.38,36.5744],[120.41,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897630146,[[120.31,8.141e-05],[120.23,2.272],[120.22,4.3194],[120.2,5.8256],[120.19,30.2]],[[120.32,51.0887],[120.33,299.23753424],[120.37,360.0],[120.38,36.5744],[120.41,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897630750,[[120.31,8.141e-05],[120.23,2.272],[120.22,4.3194],[120.2,5.8256],[120.19,30.2]],[[120.32,51.0887],[120.33,299.23753424],[120.37,360.0],[120.38,36.5744],[120.42,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897631053,[[120.22,4.3194],[120.19,5.8262],[120.13,363.5058283],[120.08,579.6408569],[114.31,0.97419496]],[[120.24,5.8242],[120.32,45.2687],[120.33,299.23753424],[120.37,360.0],[120.38,36.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897631348,[[120.23,7.76363418],[120.22,4.3194],[120.17,32.4095],[120.13,363.5058283],[120.08,579.6408569]],[[120.24,36.0042],[120.32,6.7287],[120.33,299.18],[120.37,360.0],[120.38,36.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897631652,[[120.23,7.76363418],[120.22,4.3194],[120.18,5.8265],[120.17,32.4095],[120.13,363.5058283]],[[120.24,36.0042],[120.32,6.7287],[120.33,299.18],[120.37,360.0],[120.38,36.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897631951,[[120.22,4.3194],[120.18,5.8265],[120.17,2.2295],[120.16,386.18],[120.13,363.5058283]],[[120.24,36.0042],[120.32,6.7287],[120.33,299.18],[120.37,360.0],[120.38,36.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897632249,[[120.22,4.37625429],[120.18,5.8265],[120.17,2.2295],[120.16,386.18],[120.13,363.5058283]],[[120.24,36.06619614],[120.32,6.7287],[120.33,299.18],[120.37,360.0],[120.38,36.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897632649,[[120.22,2.22095429],[120.18,5.8265],[120.17,2.2295],[120.16,386.18],[120.13,363.5058283]],[[120.24,36.06619614],[120.32,6.7287],[120.33,299.18],[120.37,360.0],[120.38,36.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897632849,[[120.22,2.22095429],[120.19,2.133],[120.18,5.8265],[120.17,2.2295],[120.16,386.18]],[[120.23,5.8243],[120.24,30.24199614],[120.32,6.7287],[120.33,299.18],[120.37,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897633050,[[120.22,0.05685429],[120.19,2.133],[120.18,5.8265],[120.17,2.2295],[120.16,386.18]],[[120.23,5.8243],[120.24,30.24199614],[120.32,6.7287],[120.33,299.18],[120.37,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897633343,[[120.22,0.05685429],[120.19,4.2394],[120.18,5.8265],[120.17,2.2295],[120.16,356.0]],[[120.23,5.8243],[120.24,30.24199614],[120.32,6.7287],[120.33,299.18],[120.37,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897634158,[[120.22,0.05685429],[120.19,4.2394],[120.18,5.8265],[120.17,2.2295],[120.16,356.0]],[[120.23,5.8243],[120.24,30.24199614],[120.32,6.7287],[120.33,299.18],[120.34,11.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897635055,[[120.22,0.05685429],[120.19,10.0656],[120.17,2.2295],[120.16,356.0],[114.31,0.97419496]],[[120.23,5.8243],[120.24,30.24199614],[120.32,6.7287],[120.33,299.18],[120.34,11.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897635453,[[120.22,0.05685429],[120.19,4.2394],[120.17,2.2295],[120.12,492.3146856],[114.31,0.97419496]],[[120.23,5.8243],[120.24,30.24199614],[120.32,6.7287],[120.33,324.12],[120.34,11.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897635654,[[120.22,0.05685429],[120.19,4.2394],[120.18,5.8265],[120.17,2.2295],[120.12,492.3146856]],[[120.23,5.8243],[120.24,30.24199614],[120.32,6.7287],[120.33,324.12],[120.34,11.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897635851,[[120.22,0.05685429],[120.19,4.2394],[120.17,2.2295],[120.12,492.3146856],[114.24,1.37848742]],[[120.23,5.8243],[120.24,30.24199614],[120.32,31.6687],[120.33,299.18],[120.34,11.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897636056,[[120.22,0.05685429],[120.19,4.2394],[120.17,2.2295],[120.12,492.3146856],[114.24,1.37848742]],[[120.24,36.06609614],[120.32,6.7287],[120.33,299.18],[120.34,36.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897636255,[[120.22,0.05685429],[120.19,4.2394],[120.17,2.2295],[120.12,356.0],[120.1,165.0]],[[120.24,36.06609614],[120.32,6.7287],[120.33,299.18],[120.34,36.5787],[120.4,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897636457,[[120.22,0.05685429],[120.2,5.8255],[120.19,4.2394],[120.17,2.2295],[120.12,356.0]],[[120.24,36.06609614],[120.32,6.7287],[120.33,299.18],[120.34,36.5787],[120.4,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897636654,[[120.22,0.05685429],[120.19,4.2394],[120.17,2.2295],[120.12,356.0],[120.07,308.9289284]],[[120.24,36.06609614],[120.32,6.7287],[120.33,299.18],[120.34,36.5787],[120.4,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897636952,[[120.22,0.05685429],[120.19,4.2394],[120.18,30.16],[120.17,2.2295],[120.15,299.18]],[[120.24,0.06199614],[120.32,6.7287],[120.33,299.18],[120.34,11.6387],[120.4,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897637150,[[120.22,0.05685429],[120.19,4.2394],[120.18,30.16],[120.17,2.2295],[120.15,299.18]],[[120.25,30.18],[120.32,6.7287],[120.33,299.18],[120.34,11.6387],[120.36,384.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897637355,[[120.22,5.8244],[120.19,4.2394],[120.18,30.16],[120.17,2.2295],[120.15,299.18]],[[120.25,30.18],[120.26,5.8231],[120.32,6.7287],[120.33,299.18],[120.34,11.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897637555,[[120.22,5.8244],[120.19,4.2394],[120.18,30.16],[120.17,2.2295],[120.15,655.18]],[[120.25,30.18],[120.26,5.8231],[120.32,6.7287],[120.33,299.18],[120.34,11.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897638255,[[120.22,0.05712512],[120.19,4.2394],[120.18,30.16],[120.17,2.2295],[120.15,655.18]],[[120.25,0.05810956],[120.26,5.8231],[120.32,6.7287],[120.33,299.18],[120.34,11.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897638456,[[120.22,0.05712512],[120.19,4.2394],[120.18,30.16],[120.17,2.2295],[120.15,655.18]],[[120.25,5.8235],[120.26,30.16],[120.32,6.7287],[120.33,299.18],[120.34,11.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897638754,[[120.22,0.05712512],[120.21,5.8251],[120.19,4.2394],[120.18,30.16],[120.17,2.2295]],[[120.25,5.8235],[120.26,30.16],[120.32,6.7287],[120.33,299.18],[120.34,11.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897639555,[[120.22,0.05712512],[120.21,5.8251],[120.19,4.2394],[120.18,30.16],[120.17,2.2295]],[[120.25,5.87695733],[120.26,30.16],[120.32,6.7287],[120.33,299.18],[120.34,11.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897640261,[[120.22,0.05712512],[120.21,5.8251],[120.19,4.2394],[120.18,30.16],[120.17,2.2295]],[[120.24,5.824],[120.25,0.05345733],[120.26,30.16],[120.32,6.7287],[120.33,299.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897640958,[[120.22,5.88192512],[120.19,4.2394],[120.18,30.16],[120.17,2.2295],[119.05,3.00491583]],[[120.25,5.87705733],[120.26,30.16],[120.32,6.7287],[120.33,299.18],[121.42,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897641359,[[120.22,5.88192512],[120.19,4.2394],[120.18,30.16],[120.17,2.2295],[120.09,227.1911427]],[[120.25,5.87705733],[120.26,30.16],[120.32,6.7287],[120.33,299.18],[120.55,154.44766588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897641758,[[120.22,5.88192512],[120.19,4.2394],[120.18,30.16],[120.17,2.2295],[120.09,227.1911427]],[[120.25,0.05345733],[120.26,35.983],[120.32,6.7287],[120.33,299.18],[120.55,154.44766588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897642059,[[120.22,0.05712512],[120.21,5.8251],[120.19,4.2394],[120.18,30.16],[120.17,2.2295]],[[120.25,0.05345733],[120.26,30.16],[120.32,6.7287],[120.33,299.18],[120.55,154.44766588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897642460,[[120.22,0.05712512],[120.21,5.8251],[120.19,4.2394],[120.18,30.16],[120.17,2.2295]],[[120.25,5.87685733],[120.26,30.16],[120.32,6.7287],[120.33,299.18],[120.55,154.44766588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897642859,[[120.22,0.05712512],[120.21,5.8251],[120.19,4.2394],[120.18,30.16],[120.17,2.2295]],[[120.25,5.87685733],[120.26,30.16],[120.32,6.7287],[120.33,299.18],[120.44,1951.8726327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897643065,[[120.22,5.88192512],[120.19,4.2394],[120.18,30.16],[120.17,2.2295],[114.31,0.97419496]],[[120.25,0.05345733],[120.26,35.9831],[120.32,6.7287],[120.33,299.18],[120.44,1951.8726327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897643254,[[120.22,5.88192512],[120.19,4.2394],[120.18,30.16],[120.17,2.2295],[114.31,0.97419496]],[[120.25,0.05345733],[120.26,5.8231],[120.32,6.7287],[120.33,299.18],[120.44,1951.8726327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897643561,[[120.23,5.8241],[120.22,0.05712512],[120.19,4.2394],[120.18,30.16],[120.17,2.2295]],[[120.25,30.17345733],[120.27,5.8226],[120.32,6.7287],[120.33,299.18],[120.44,1951.8726327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897645353,[[120.23,5.8241],[120.22,0.05712512],[120.19,4.2394],[120.18,30.16],[120.17,2.2295]],[[120.25,30.17345733],[120.26,5.8229],[120.32,6.7287],[120.33,299.18],[120.44,1951.8726327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897645554,[[120.22,5.88172512],[120.19,4.2394],[120.18,30.16],[120.17,2.2295],[114.27,1.04630483]],[[120.25,30.17345733],[120.32,6.7287],[120.33,299.18],[120.44,1951.8726327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897646365,[[120.22,0.05712512],[120.19,4.2394],[120.17,2.2295],[114.27,1.04630483],[114.24,1.37848742]],[[120.25,30.17345733],[120.32,6.7287],[120.33,324.12],[120.39,17.4513],[120.44,1934.4298327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897646565,[[120.22,0.05712512],[120.19,4.2394],[120.17,2.2295],[120.16,30.08],[114.27,1.04630483]],[[120.25,30.17345733],[120.32,6.7287],[120.33,324.12],[120.39,17.4513],[120.44,1934.4298327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897647164,[[120.22,0.05712512],[120.19,4.2394],[120.17,2.2295],[120.16,30.08],[120.1,301.3146856]],[[120.25,30.17345733],[120.32,6.7287],[120.33,324.12],[120.39,17.4513],[120.43,221.3633283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897647364,[[120.22,0.05712512],[120.2,5.8257],[120.19,4.2394],[120.17,2.2295],[120.16,30.08]],[[120.24,5.8241],[120.25,30.17345733],[120.32,6.7287],[120.33,324.12],[120.39,17.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897648366,[[120.22,0.05712512],[120.19,10.0656],[120.17,2.2295],[114.31,0.97419496],[114.27,1.04630483]],[[120.23,5.8243],[120.25,30.17345733],[120.32,31.6687],[120.33,299.18],[120.39,17.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897648664,[[120.22,0.05712512],[120.19,10.0656],[120.17,2.2295],[120.15,386.06],[120.1,600.7546856]],[[120.23,5.8243],[120.25,30.17345733],[120.26,299.44],[120.32,31.6687],[120.39,17.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897649163,[[120.22,0.05712512],[120.2,5.8258],[120.19,4.2394],[120.17,2.2295],[120.15,386.06]],[[120.25,30.17345733],[120.26,299.44],[120.32,31.6687],[120.39,17.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897649563,[[120.22,0.05712512],[120.2,5.8258],[120.19,4.2394],[120.17,2.2295],[120.15,386.06]],[[120.25,30.17345733],[120.26,299.44],[120.32,31.6687],[120.39,17.4513],[120.4,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897649765,[[120.22,0.05712512],[120.2,5.8258],[120.19,4.2394],[120.17,2.2295],[120.15,386.06]],[[120.25,35.99715733],[120.26,299.44],[120.32,31.6687],[120.39,17.4513],[120.4,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897650066,[[120.22,0.05712512],[120.2,5.8258],[120.19,4.2394],[120.17,2.2295],[120.15,386.06]],[[120.25,30.17345733],[120.26,299.44],[120.32,31.6687],[120.39,17.4513],[120.4,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897650464,[[120.22,0.05712512],[120.2,5.8258],[120.19,4.2394],[120.17,2.2295],[120.12,367.659]],[[120.25,30.17345733],[120.26,299.44],[120.32,31.6687],[120.33,360.0],[120.39,17.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897650660,[[120.22,0.05712512],[120.19,4.2394],[120.17,2.2295],[120.15,30.06],[120.12,367.659]],[[120.25,30.17345733],[120.26,299.44],[120.32,31.6687],[120.33,360.0],[120.39,17.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897650867,[[120.22,0.05712512],[120.19,10.0655],[120.17,2.2295],[120.15,30.06],[120.12,367.659]],[[120.25,30.17345733],[120.26,299.44],[120.32,31.6687],[120.33,360.0],[120.39,17.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897650868,[[120.22,0.05712512],[120.19,10.0655],[120.17,2.2295],[120.15,30.06],[120.12,367.659]],[[120.24,5.8239],[120.25,30.17345733],[120.26,299.44],[120.32,31.6687],[120.33,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897651466,[[120.22,0.05712512],[120.19,10.0655],[120.17,2.2295],[120.15,30.06],[120.12,367.659]],[[120.24,5.8239],[120.25,0.05345733],[120.26,299.44],[120.32,31.6687],[120.33,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897651666,[[120.22,0.05712512],[120.19,10.0655],[120.17,2.2295],[120.15,30.06],[120.12,367.659]],[[120.23,30.06],[120.24,5.8239],[120.25,0.05345733],[120.26,299.44],[120.32,31.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897652068,[[120.22,0.05712512],[120.19,10.0655],[120.17,2.2295],[120.15,30.06],[120.12,367.659]],[[120.23,35.8843],[120.25,0.05345733],[120.26,299.44],[120.32,31.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897652469,[[120.22,0.05712512],[120.19,4.2394],[120.18,5.8266],[120.17,2.2295],[120.12,367.659]],[[120.23,35.8843],[120.25,0.05345733],[120.26,299.44],[120.32,31.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897652667,[[120.22,0.05712512],[120.19,4.2394],[120.18,5.8266],[120.17,2.2295],[120.14,30.04]],[[120.23,35.8843],[120.25,0.05345733],[120.26,299.44],[120.32,31.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897653569,[[120.22,0.05712512],[120.19,4.2394],[120.18,5.8266],[120.17,2.2295],[120.14,30.04]],[[120.23,35.8843],[120.25,0.05345733],[120.26,299.44],[120.32,31.6687],[120.38,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897653755,[[120.22,0.05712512],[120.19,4.2394],[120.17,8.0566],[120.14,30.04],[120.12,356.0]],[[120.23,35.8843],[120.25,0.05345733],[120.26,299.44],[120.32,31.6687],[120.38,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897654769,[[120.22,0.05712512],[120.19,4.2394],[120.18,5.8267],[120.17,2.2295],[120.14,30.04]],[[120.23,35.8843],[120.25,0.05345733],[120.26,299.44],[120.32,31.6687],[120.38,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897655269,[[120.22,0.05712512],[120.19,4.2394],[120.18,5.8267],[120.17,2.2295],[120.14,30.04]],[[120.23,35.8843],[120.25,0.05345733],[120.26,299.44],[120.32,31.6687],[120.37,1.25924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897656072,[[120.22,0.05712512],[120.19,10.0656],[120.17,2.2295],[120.14,30.04],[114.24,1.37848742]],[[120.23,35.8843],[120.25,0.05345733],[120.26,299.44],[120.32,31.6687],[120.37,1.25924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897656268,[[120.22,0.05712512],[120.19,10.0656],[120.17,2.2295],[120.14,30.04],[120.09,136.3146856]],[[120.23,30.06],[120.24,5.8241],[120.25,0.05345733],[120.26,299.44],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897657170,[[120.22,0.05712512],[120.19,10.0656],[120.17,2.2295],[120.14,30.04],[120.09,136.3146856]],[[120.23,35.8843],[120.25,0.05345733],[120.26,299.44],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897657975,[[120.22,0.05712512],[120.19,10.0656],[120.17,2.2295],[120.14,30.04],[120.13,33.15723607]],[[120.23,35.8843],[120.25,0.05345733],[120.26,299.44],[120.32,6.7287],[120.37,139.86907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897658871,[[120.22,0.05712512],[120.2,5.8258],[120.19,4.2394],[120.17,2.2295],[120.14,30.04]],[[120.24,5.8241],[120.25,0.05345733],[120.26,299.44],[120.32,6.7287],[120.37,139.86907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897659062,[[120.22,0.05712512],[120.2,5.8258],[120.19,4.2394],[120.17,2.2295],[120.14,30.04]],[[120.23,29.98],[120.24,5.8241],[120.25,0.05345733],[120.26,299.44],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897659573,[[120.22,0.05712512],[120.2,5.8258],[120.19,4.2394],[120.17,2.2295],[120.14,30.04]],[[120.23,35.8043],[120.25,0.05345733],[120.26,299.44],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897659772,[[120.22,0.05712512],[120.19,10.0654],[120.17,2.2295],[120.14,30.04],[114.21,1.93348478]],[[120.23,35.8043],[120.25,0.05345733],[120.26,299.44],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897659972,[[120.22,0.05712512],[120.19,10.0654],[120.17,2.2295],[120.14,166.3546856],[120.13,260.34837877]],[[120.23,35.8043],[120.25,0.05345733],[120.26,299.44],[120.32,6.7287],[120.37,1.25924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897660573,[[120.22,0.05712512],[120.19,10.0654],[120.17,2.2295],[120.14,166.3546856],[120.13,260.34837877]],[[120.23,35.8043],[120.25,0.05345733],[120.26,299.44],[120.31,1.44779814],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897661072,[[120.22,0.05712512],[120.19,4.2394],[120.18,5.8265],[120.17,2.2295],[120.14,166.3546856]],[[120.23,35.8043],[120.25,0.05345733],[120.26,299.44],[120.31,1.44779814],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897661259,[[120.22,0.05712512],[120.19,4.2394],[120.18,5.8265],[120.17,2.2295],[120.14,166.3546856]],[[120.23,5.8243],[120.25,0.05345733],[120.26,299.44],[120.31,1.44779814],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897661466,[[120.22,0.05712512],[120.19,4.2394],[120.18,5.8265],[120.17,2.2295],[120.14,166.3546856]],[[120.23,35.8043],[120.25,0.05345733],[120.26,299.44],[120.31,1.44779814],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897662573,[[120.22,0.05712512],[120.19,4.2394],[120.18,5.8265],[120.17,2.2295],[120.14,166.3546856]],[[120.23,35.8043],[120.25,0.05345733],[120.26,299.44],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897662873,[[120.22,0.05712512],[120.19,4.2394],[120.18,5.8265],[120.17,2.2295],[120.14,166.3546856]],[[120.23,35.8043],[120.25,0.05345733],[120.26,299.44],[120.31,1.44779814],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897663273,[[120.22,0.05712512],[120.19,10.0655],[120.17,2.2295],[120.14,166.3546856],[114.24,1.37848742]],[[120.23,35.8043],[120.25,0.05345733],[120.26,299.44],[120.31,1.44779814],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897663468,[[120.22,7.82790559],[120.19,10.0655],[120.17,2.2295],[120.14,166.3546856],[119.03,3.00491583]],[[120.23,35.8043],[120.25,0.05345733],[120.26,299.44],[120.31,1.44779814],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897663678,[[120.22,7.82790559],[120.19,4.2394],[120.17,32.1695],[120.13,169.47192167],[120.12,583.1911427]],[[120.23,35.8043],[120.25,0.05345733],[120.26,299.44],[120.31,1.44779814],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897664275,[[120.22,7.82790559],[120.19,4.2394],[120.17,32.1695],[120.13,169.47192167],[120.12,583.1911427]],[[120.25,0.05345733],[120.31,300.94779814],[120.32,6.7287],[120.33,360.0],[120.35,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897664475,[[120.23,7.77078047],[120.22,0.05712512],[120.2,29.96],[120.19,4.2394],[120.17,2.2295]],[[120.27,29.96],[120.31,299.5],[120.32,6.7287],[120.37,592.27563261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897664773,[[120.24,10.03968047],[120.23,2.1691],[120.2,29.96],[120.17,356.0],[114.27,1.04630483]],[[120.28,29.98],[120.31,299.5],[120.32,6.7287],[120.35,1.44746693],[120.37,592.27563261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897664963,[[120.25,7.77078047],[120.24,8.0925],[120.23,2.1691],[120.2,29.96],[120.17,356.0]],[[120.28,35.8022],[120.31,299.5],[120.32,6.7287],[120.35,1.44746693],[120.37,592.27563261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897665164,[[120.26,7.77078047],[120.24,8.0925],[120.23,2.1691],[120.2,29.96],[120.17,356.0]],[[120.28,35.8022],[120.31,299.5],[120.32,6.7287],[120.35,1.44746693],[120.37,592.27563261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897665365,[[120.27,7.78076115],[120.24,8.0925],[120.23,2.1691],[120.2,29.96],[120.17,356.0]],[[120.28,35.8022],[120.31,299.5],[120.32,6.7287],[120.35,1.44746693],[120.37,592.27563261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897665569,[[120.27,7.78076115],[120.26,0.06005448],[120.24,8.0925],[120.23,2.1691],[120.2,29.96]],[[120.28,35.8022],[120.31,299.5],[120.32,6.7287],[120.37,386.19924481],[120.4,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897665769,[[120.26,0.06005448],[120.24,2.2689],[120.23,7.9932],[120.2,29.96],[114.27,1.04630483]],[[120.27,5.8224],[120.28,29.98],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897665964,[[120.26,7.8410225],[120.24,2.2689],[120.23,2.1691],[120.2,29.96],[120.1,489.38]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.35,1.44716597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897666373,[[120.26,7.8410225],[120.24,2.2689],[120.23,2.1691],[120.2,29.96],[120.1,489.38]],[[120.27,5.8224],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.35,1.44716597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897666575,[[120.26,7.8410225],[120.24,2.2689],[120.23,2.1691],[120.2,29.96],[120.1,489.38]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.35,1.44716597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897667075,[[120.26,7.8410225],[120.24,2.2689],[120.23,2.1691],[120.22,5.8246],[120.2,29.96]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.35,1.44716597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897667976,[[120.26,7.8410225],[120.24,2.2689],[120.23,7.9934],[120.2,29.96],[119.06,3.00491583]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.35,1.44716597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897668274,[[120.26,7.8410225],[120.24,2.2689],[120.23,7.9934],[120.2,29.96],[119.27,5989.8]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.35,1.44716597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897668475,[[120.26,7.8410225],[120.24,2.2689],[120.23,7.9934],[120.2,29.96],[119.27,5989.8]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897668774,[[120.26,7.8410225],[120.24,2.2689],[120.23,7.9934],[120.2,29.96],[119.27,5989.8]],[[120.27,29.98],[120.28,5.8221],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897669276,[[120.26,7.8410225],[120.24,2.2689],[120.23,2.1691],[120.2,29.96],[119.27,5989.8]],[[120.27,29.98],[120.28,5.8221],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897670178,[[120.26,7.8410225],[120.24,4.4499],[120.23,2.1691],[120.2,29.96],[119.27,5989.8]],[[120.27,29.98],[120.28,5.8221],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897670379,[[120.26,7.8410225],[120.24,4.4499],[120.23,7.9933],[120.2,29.96],[119.27,5989.8]],[[120.27,29.98],[120.28,5.8221],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897670581,[[120.26,7.8410225],[120.24,4.4499],[120.23,7.9933],[120.2,29.96],[119.27,5989.8]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897671382,[[120.26,7.8410225],[120.24,10.2737],[120.23,2.1691],[120.2,29.96],[119.27,5989.8]],[[120.27,29.98],[120.28,5.8221],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897671680,[[120.26,7.8410225],[120.24,10.2737],[120.23,2.1691],[120.2,29.96],[120.17,356.0]],[[120.27,29.98],[120.28,5.8221],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897671881,[[120.26,7.8410225],[120.24,4.4499],[120.23,7.9931],[120.2,29.96],[120.17,356.0]],[[120.27,29.98],[120.28,5.8221],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897672072,[[120.26,7.8410225],[120.24,4.4499],[120.23,2.1691],[120.2,29.96],[120.17,356.0]],[[120.27,29.98],[120.28,5.8221],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897672383,[[120.26,7.8410225],[120.24,4.4499],[120.23,2.1691],[120.2,29.96],[120.17,356.0]],[[120.27,29.98],[120.29,5.88325088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897672683,[[120.26,7.8410225],[120.24,4.4499],[120.23,2.1691],[120.2,29.96],[120.17,356.0]],[[120.27,29.98],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[123.68,9.16597635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897672883,[[120.26,7.8410225],[120.24,4.4499],[120.23,2.1691],[120.2,29.96],[120.17,356.0]],[[120.27,29.98],[120.28,5.822],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897673274,[[120.26,7.8410225],[120.24,4.4499],[120.23,2.1691],[120.22,5.8245],[120.2,29.96]],[[120.27,29.98],[120.28,5.822],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897673983,[[120.26,7.8410225],[120.24,4.4499],[120.23,2.1691],[120.22,5.8245],[120.2,29.96]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897674177,[[120.26,7.8410225],[120.24,4.4499],[120.23,2.1691],[120.22,5.8245],[120.2,29.96]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.43,559.49962688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897674880,[[120.26,7.8410225],[120.24,4.4499],[120.23,2.1691],[120.22,5.8245],[120.2,29.96]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.35,1.44722615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897675285,[[120.26,7.8410225],[120.24,4.4499],[120.23,2.1691],[120.21,5.8251],[120.2,29.96]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.35,1.44722615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897675785,[[120.26,7.8410225],[120.23,2.1691],[120.2,5.8256],[120.1,165.0],[114.24,1.37848742]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.35,13.08452615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897676083,[[120.26,7.8410225],[120.23,2.1691],[120.21,4.4772],[120.2,5.8256],[120.19,29.88]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.35,13.08452615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897676686,[[120.26,7.85307741],[120.23,2.1691],[120.21,4.4772],[120.2,5.8256],[120.19,29.88]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.35,13.08452615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897677484,[[120.26,7.85307741],[120.23,2.1691],[120.21,4.4772],[120.2,5.8256],[120.19,29.88]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.35,11.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897678190,[[120.26,7.85307741],[120.23,2.1691],[120.21,4.4772],[120.2,5.8256],[120.19,29.88]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.33,1.44734653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897679584,[[120.26,7.741e-05],[120.21,4.4772],[120.19,29.88],[120.16,299.46],[120.15,363.5058283]],[[120.27,35.8024],[120.29,0.06165088],[120.31,299.5],[120.32,6.7287],[120.33,1.44734653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897679887,[[120.18,2.229],[120.16,299.46],[120.15,363.5058283],[120.06,365.7267141],[114.21,1.93348478]],[[120.22,5.8248],[120.27,29.98],[120.29,0.06165088],[120.31,299.5],[120.32,18.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897680185,[[120.18,6.7591],[120.17,35.707],[120.15,363.5058283],[120.14,639.9889284],[120.11,432.76997682]],[[120.24,29.88],[120.31,299.5],[120.32,18.3696],[120.36,360.0],[120.37,26.19924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897680384,[[120.18,6.7591],[120.15,393.3658283],[120.14,639.9889284],[120.11,421.10967682],[120.06,352.4510141]],[[120.21,5.8256],[120.24,29.88],[120.31,299.5],[120.32,18.3696],[120.36,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897680586,[[120.18,6.7591],[120.15,393.3658283],[120.14,639.9889284],[120.11,421.10967682],[120.06,352.4510141]],[[120.21,5.8256],[120.24,29.88],[120.31,324.44],[120.32,18.3696],[120.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897680786,[[120.18,6.81816643],[120.15,393.3658283],[120.14,639.9889284],[120.11,421.10967682],[120.06,352.4510141]],[[120.21,5.884591],[120.24,29.88],[120.31,324.44],[120.32,18.3696],[120.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897681087,[[120.18,6.81816643],[120.17,5.8272],[120.15,393.3658283],[120.14,639.9889284],[120.11,421.10967682]],[[120.21,5.884591],[120.24,29.88],[120.31,324.44],[120.32,18.3696],[120.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897681487,[[120.18,12.64496643],[120.15,393.3658283],[120.14,639.9889284],[120.11,421.10967682],[114.1,1.09315158]],[[120.21,0.058991],[120.22,5.825],[120.24,29.88],[120.31,324.44],[120.32,18.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897681687,[[120.18,6.81816643],[120.15,393.3658283],[120.14,639.9889284],[120.11,421.10967682],[120.09,11.6615]],[[120.24,29.88],[120.31,299.5],[120.32,18.3696],[120.33,26.38734653],[121.39,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897681890,[[120.18,36.69816643],[120.14,356.0],[120.12,180.55535612],[120.11,526.6311427],[120.1,448.9889284]],[[120.24,29.88],[120.31,299.5],[120.32,18.3696],[120.33,26.38734653],[120.36,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897682289,[[120.19,5.8259],[120.18,36.69816643],[120.14,356.0],[120.12,180.55535612],[120.11,526.6311427]],[[120.24,35.7043],[120.31,299.5],[120.32,18.3696],[120.33,26.38734653],[120.36,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897682588,[[120.18,36.69816643],[120.14,356.0],[120.12,180.55535612],[120.11,526.6311427],[114.11,1.10650249]],[[120.26,29.88],[120.31,299.5],[120.32,18.3696],[120.33,1.44734653],[120.36,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897682787,[[120.21,5.825],[120.18,36.6391],[120.14,356.0],[120.12,180.55535612],[120.11,526.6311427]],[[120.25,5.8236],[120.26,29.88],[120.31,299.5],[120.32,18.3696],[120.33,1.44734653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897682986,[[120.21,5.8831252],[120.18,36.6391],[120.14,356.0],[120.12,182.00300369],[120.11,526.6311427]],[[120.23,0.06320112],[120.25,5.8236],[120.26,29.88],[120.31,299.5],[120.32,18.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897683490,[[120.21,0.0581252],[120.2,5.8255],[120.18,36.6391],[120.14,356.0],[120.12,182.00300369]],[[120.23,0.06320112],[120.24,5.824],[120.26,29.88],[120.31,299.5],[120.32,18.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897683684,[[120.21,0.0581252],[120.2,5.8255],[120.18,36.6391],[120.14,356.0],[120.12,180.55535612]],[[120.23,0.06320112],[120.26,29.88],[120.31,299.5],[120.32,18.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897683898,[[120.21,0.0581252],[120.2,5.8255],[120.18,36.6391],[120.15,33.15752804],[120.14,791.7946856]],[[120.23,0.06320112],[120.26,29.88],[120.31,299.5],[120.32,18.3696],[120.37,1.25924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897684188,[[120.21,0.0581252],[120.2,5.8255],[120.18,36.6391],[120.15,33.15752804],[120.14,791.7946856]],[[120.23,5.88760112],[120.26,29.88],[120.31,299.5],[120.32,18.3696],[120.33,1.44755725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897684691,[[120.21,0.0581252],[120.19,5.826],[120.18,36.6391],[120.15,33.15752804],[120.14,791.7946856]],[[120.22,5.8248],[120.23,0.06320112],[120.26,29.88],[120.31,299.5],[120.32,18.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897684892,[[120.21,0.0581252],[120.18,36.6391],[120.15,33.15752804],[120.14,791.7946856],[114.21,1.93348478]],[[120.22,5.8248],[120.23,0.06320112],[120.26,29.88],[120.31,299.5],[120.32,18.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897685490,[[120.21,0.0581252],[120.18,36.6391],[120.17,5.827],[120.15,33.15752804],[120.14,791.7946856]],[[120.22,5.8248],[120.23,0.06320112],[120.26,29.88],[120.31,299.5],[120.32,18.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897685693,[[120.21,0.0581252],[120.18,36.6391],[120.15,33.15752804],[120.14,791.7946856],[114.21,1.93348478]],[[120.22,5.8248],[120.23,0.06320112],[120.26,29.88],[120.31,299.5],[120.32,18.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897685891,[[120.21,0.0581252],[120.18,6.7591],[120.14,655.48],[120.13,136.3146856],[120.12,271.43181322]],[[120.22,5.8248],[120.23,29.92320112],[120.31,299.5],[120.32,18.3696],[120.37,139.86907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897686093,[[120.21,0.0581252],[120.18,6.7591],[120.16,29.86],[120.14,655.48],[120.13,136.3146856]],[[120.22,5.8248],[120.23,29.92320112],[120.31,299.5],[120.32,18.3696],[120.37,139.86907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897686592,[[120.21,0.0581252],[120.18,6.7591],[120.17,5.827],[120.16,29.86],[120.14,655.48]],[[120.22,5.8248],[120.23,29.92320112],[120.31,299.5],[120.32,18.3696],[120.37,139.86907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897686893,[[120.21,0.0581252],[120.18,6.7591],[120.17,5.827],[120.16,29.86],[120.14,655.48]],[[120.22,5.8248],[120.23,29.92320112],[120.3,1.44791862],[120.31,299.5],[120.32,18.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897687783,[[120.21,0.0581252],[120.18,6.7591],[120.16,35.6876],[120.14,655.48],[114.16,2.24831114]],[[120.22,5.8248],[120.23,29.92320112],[120.3,1.44791862],[120.31,324.44],[120.32,18.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897688188,[[120.21,0.0581252],[120.18,6.7591],[120.16,29.86],[120.14,655.48],[114.16,2.24831114]],[[120.22,5.8248],[120.23,29.92320112],[120.3,1.44791862],[120.31,324.44],[120.32,18.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897688384,[[120.21,0.0581252],[120.18,6.7591],[120.16,29.86],[120.14,655.48],[114.16,2.24831114]],[[120.22,5.8248],[120.23,29.92320112],[120.3,1.44791862],[120.31,324.44],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897688588,[[120.21,0.0581252],[120.18,6.7591],[120.16,29.86],[120.14,655.48],[119.22,5989.82]],[[120.22,5.8248],[120.23,29.92320112],[120.3,1.44791862],[120.31,324.44],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897688994,[[120.21,0.0581252],[120.18,6.7591],[120.16,35.6875],[120.14,655.48],[119.22,5989.82]],[[120.22,5.8248],[120.23,29.92320112],[120.3,1.44791862],[120.31,324.44],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897689394,[[120.21,0.0581252],[120.18,6.7591],[120.16,5.8275],[120.14,655.48],[119.22,5989.82]],[[120.22,5.8248],[120.23,29.92320112],[120.3,1.44791862],[120.31,324.44],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897689594,[[120.21,0.0581252],[120.18,6.7591],[120.16,5.8275],[120.15,29.84],[120.14,655.48]],[[120.22,5.8248],[120.23,29.92320112],[120.31,324.44],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897689785,[[120.21,0.0581252],[120.18,6.7591],[120.17,5.8272],[120.15,29.84],[120.14,655.48]],[[120.22,5.8248],[120.23,29.92320112],[120.31,324.44],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897689987,[[120.21,0.0581252],[120.14,356.0],[120.09,311.1415],[120.03,655.87955345],[114.16,2.24831114]],[[120.22,5.8248],[120.23,29.92320112],[120.29,1.44797886],[120.31,324.44],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897690183,[[120.21,0.0581252],[120.15,2.2345],[120.14,385.84],[120.13,4.388],[120.09,311.1415]],[[120.22,5.8248],[120.23,29.92320112],[120.29,1.44797886],[120.31,324.44],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897690496,[[120.21,0.0581252],[120.16,5.8275],[120.15,2.2345],[120.14,385.84],[120.13,4.388]],[[120.22,5.8248],[120.23,29.92320112],[120.29,1.44797886],[120.31,324.44],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897691402,[[120.21,0.0581252],[120.16,5.8275],[120.15,2.2345],[120.14,385.84],[120.13,4.388]],[[120.22,5.8248],[120.23,29.92320112],[120.29,1.44797886],[120.31,349.4],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897691592,[[120.21,7.75614053],[120.16,5.8275],[120.15,2.2345],[120.14,385.84],[120.13,4.388]],[[120.22,5.8248],[120.23,29.92320112],[120.29,1.44797886],[120.31,349.4],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897691898,[[120.21,7.75614053],[120.17,5.8272],[120.15,2.2345],[120.14,356.0],[120.13,34.208]],[[120.22,5.8248],[120.23,29.92320112],[120.29,1.44797886],[120.31,349.4],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897692094,[[120.21,0.0581252],[120.17,5.8272],[120.15,2.2345],[120.14,356.0],[120.13,34.208]],[[120.22,5.8248],[120.23,29.92320112],[120.29,1.44797886],[120.31,349.4],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897692289,[[120.21,0.0581252],[120.17,5.8272],[120.15,2.2345],[120.14,385.82],[120.13,4.388]],[[120.22,5.8248],[120.23,29.92320112],[120.29,1.44797886],[120.31,349.4],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897692490,[[120.21,0.0581252],[120.17,5.8272],[120.15,2.2345],[120.14,385.82],[120.13,4.388]],[[120.22,5.8248],[120.23,29.92320112],[120.31,349.4],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897692794,[[120.21,0.0581252],[120.17,5.8272],[120.15,2.2345],[120.14,385.82],[120.13,4.388]],[[120.22,5.8248],[120.23,29.92320112],[120.27,1.4481295],[120.31,349.4],[120.32,378.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897692999,[[120.21,7.75514661],[120.15,2.2345],[120.14,385.82],[120.13,4.388],[114.16,2.24831114]],[[120.23,35.74770112],[120.26,6.3907],[120.27,1.4481295],[120.31,324.44],[120.32,371.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897693209,[[120.21,0.0581252],[120.15,2.2345],[120.14,385.82],[120.13,4.388],[114.16,2.24831114]],[[120.23,35.74770112],[120.26,6.3907],[120.31,324.44],[120.32,371.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897693602,[[120.21,0.0581252],[120.19,5.826],[120.15,2.2345],[120.14,385.82],[120.13,4.388]],[[120.23,35.74770112],[120.26,6.3907],[120.31,324.44],[120.32,371.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897693899,[[120.22,7.69504913],[120.21,0.0581252],[120.15,2.2345],[120.14,385.82],[120.13,4.388]],[[120.23,35.74770112],[120.26,6.3907],[120.29,1.44806924],[120.31,324.44],[120.32,371.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897694091,[[120.22,7.69504913],[120.21,0.0581252],[120.17,29.82],[120.15,2.2345],[120.14,356.0]],[[120.23,0.06320112],[120.29,1.44806924],[120.31,299.5],[120.32,371.6409],[120.33,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897694289,[[120.22,7.69504913],[120.21,0.0581252],[120.18,4.3005],[120.17,29.82],[120.15,2.2345]],[[120.23,0.06320112],[120.3,6.6015],[120.31,299.5],[120.32,360.0],[120.33,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897694602,[[120.22,7.69504913],[120.21,0.0581252],[120.18,4.3005],[120.17,29.82],[120.15,2.2345]],[[120.23,0.06320112],[120.25,29.84],[120.26,5.8232],[120.3,6.6015],[120.31,299.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897694800,[[120.22,7.69504913],[120.21,0.0581252],[120.2,5.8256],[120.18,4.3005],[120.17,29.82]],[[120.23,0.06320112],[120.25,29.84],[120.3,6.6015],[120.31,299.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897694989,[[120.22,7.69504913],[120.21,0.0581252],[120.18,4.3005],[120.17,29.82],[114.27,1.04630483]],[[120.23,0.06320112],[120.25,29.84],[120.3,6.6015],[120.31,299.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897695300,[[120.22,7.69504913],[120.21,0.0581252],[120.18,4.3005],[120.17,29.82],[119.04,3.00491583]],[[120.23,0.06320112],[120.24,5.8241],[120.25,29.84],[120.3,6.6015],[120.31,299.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897695501,[[120.22,7.69504913],[120.21,0.0581252],[120.18,4.3005],[120.17,29.82],[120.14,492.3146856]],[[120.23,0.06320112],[120.24,5.8241],[120.25,29.84],[120.3,6.6015],[120.31,299.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897695702,[[120.18,10.127],[120.17,29.82],[120.14,492.3146856],[114.27,1.04630483],[114.24,1.37848742]],[[120.23,0.06320112],[120.24,5.8241],[120.25,29.84],[120.3,6.6015],[120.31,299.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897696101,[[120.18,10.127],[120.17,29.82],[120.14,492.3146856],[114.27,1.04630483],[114.24,1.37848742]],[[120.23,5.88770112],[120.25,29.84],[120.3,6.6015],[120.31,299.5],[120.33,36.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897696300,[[120.18,4.3005],[120.17,35.647],[120.14,492.3146856],[114.27,1.04630483],[114.24,1.37848742]],[[120.23,0.06320112],[120.25,29.84],[120.3,6.6015],[120.31,299.5],[120.33,36.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897696702,[[120.18,4.3005],[120.17,35.647],[120.14,492.3146856],[114.27,1.04630483],[114.24,1.37848742]],[[120.22,5.825],[120.23,0.06320112],[120.25,29.84],[120.3,6.6015],[120.31,299.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897696898,[[120.19,0.05551823],[120.18,4.3005],[120.17,35.647],[120.14,356.0],[120.13,136.3146856]],[[120.23,0.06320112],[120.25,29.84],[120.3,6.6015],[120.31,299.5],[120.36,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897697390,[[120.19,0.05551823],[120.18,4.3005],[120.17,35.647],[120.14,356.0],[120.13,136.3146856]],[[120.22,5.8249],[120.23,0.06320112],[120.25,29.84],[120.3,6.6015],[120.31,299.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897698505,[[120.19,0.05551823],[120.18,4.3005],[120.17,35.647],[120.14,356.0],[120.13,136.3146856]],[[120.22,5.8249],[120.23,0.06320112],[120.25,29.84],[120.3,6.6015],[120.31,324.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897698801,[[120.19,0.05551823],[120.18,4.3005],[120.16,5.8274],[120.14,356.0],[120.12,435.8346856]],[[120.21,5.8256],[120.22,29.8],[120.23,0.06320112],[120.3,6.6015],[120.31,324.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897698991,[[120.19,0.05551823],[120.18,4.3005],[120.16,35.6274],[120.14,356.0],[120.12,435.8346856]],[[120.21,5.8256],[120.22,29.8],[120.23,0.06320112],[120.3,6.6015],[120.31,324.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897699303,[[120.19,0.05551823],[120.18,2.1881],[120.16,35.6274],[120.14,356.0],[120.12,435.8346856]],[[120.2,5.8258],[120.22,29.8],[120.23,0.06320112],[120.26,299.52],[120.29,1.44797886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897699496,[[120.19,0.05551823],[120.18,2.1881],[120.16,35.6274],[120.14,356.0],[120.13,2.1603]],[[120.2,5.8258],[120.22,29.8],[120.23,0.06320112],[120.26,299.52],[120.29,1.44797886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897699800,[[120.19,0.05551823],[120.18,2.1881],[120.16,35.6274],[120.14,356.0],[120.13,2.1603]],[[120.21,5.8255],[120.22,29.8],[120.23,0.06320112],[120.25,6.5059],[120.26,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897699995,[[120.19,0.05551823],[120.18,2.1881],[120.16,35.6274],[120.13,2.1603],[120.1,761.68944702]],[[120.21,5.8255],[120.22,29.8],[120.23,0.06320112],[120.25,6.5059],[120.26,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897700397,[[120.19,0.05551823],[120.18,2.1881],[120.16,35.6274],[120.13,2.1603],[120.12,299.52]],[[120.21,5.8255],[120.22,29.8],[120.23,0.06320112],[120.25,6.5059],[120.26,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897700801,[[120.19,0.05551823],[120.18,2.1881],[120.16,35.6274],[120.13,2.1603],[120.12,299.52]],[[120.2,5.8258],[120.22,29.8],[120.23,0.06320112],[120.25,6.5059],[120.26,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897701304,[[120.19,0.05551823],[120.18,2.1881],[120.16,35.6274],[120.13,2.1603],[120.12,299.52]],[[120.22,29.8],[120.23,0.06320112],[120.25,6.5059],[120.26,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897701305,[[120.19,0.05551823],[120.18,2.1881],[120.16,29.8],[120.13,2.1603],[120.12,299.52]],[[120.22,29.8],[120.23,0.06320112],[120.25,6.5059],[120.26,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897701494,[[120.19,0.05551823],[120.18,2.1881],[120.16,29.8],[120.13,2.1603],[120.12,299.52]],[[120.22,29.8],[120.23,0.06320112],[120.25,6.5059],[120.26,299.52],[120.32,384.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897701701,[[120.19,0.05551823],[120.18,2.1881],[120.16,29.8],[120.13,2.1603],[120.12,299.52]],[[120.23,0.06320112],[120.24,29.8],[120.26,299.52],[120.32,384.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897702004,[[120.19,5.88151823],[120.18,2.1881],[120.16,29.8],[120.13,2.1603],[120.12,299.52]],[[120.23,5.88780112],[120.24,29.8],[120.26,299.52],[120.3,1.44797886],[120.31,6.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897702208,[[120.19,5.88151823],[120.18,2.1881],[120.16,29.8],[120.13,2.1603],[120.12,299.52]],[[120.23,0.06320112],[120.24,29.8],[120.26,299.52],[120.3,1.44797886],[120.31,6.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897702900,[[120.19,0.05551823],[120.18,8.0146],[120.16,29.8],[120.13,2.1603],[120.12,299.52]],[[120.22,5.8248],[120.23,0.06320112],[120.24,29.8],[120.26,299.52],[120.3,1.44797886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897703500,[[120.19,0.05551823],[120.18,8.0146],[120.16,29.8],[120.13,2.1603],[120.12,299.52]],[[120.21,5.8254],[120.23,0.06320112],[120.24,29.8],[120.26,299.52],[120.3,1.44797886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897703704,[[120.19,0.05551823],[120.18,2.1881],[120.16,29.8],[120.13,138.4749856],[120.12,526.7111427]],[[120.23,0.06320112],[120.24,29.8],[120.26,299.52],[120.29,11.6431],[120.3,1.44797886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897703904,[[120.19,0.05551823],[120.13,138.4749856],[120.12,526.7111427],[120.05,77.24673105],[120.04,11.6662]],[[120.23,0.06320112],[120.24,29.8],[120.25,4.3382],[120.26,299.52],[120.29,11.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897704108,[[120.19,0.05551823],[120.14,32.0212],[120.13,138.4749856],[120.12,526.7111427],[120.05,77.24673105]],[[120.23,0.06320112],[120.24,29.8],[120.25,6.5337],[120.26,299.52],[120.29,11.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897704304,[[120.19,0.05551823],[120.14,32.0212],[120.13,138.4749856],[120.12,526.7111427],[120.05,77.24673105]],[[120.23,0.06320112],[120.24,29.8],[120.25,6.5337],[120.26,299.52],[120.29,371.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897704710,[[120.14,37.8497],[120.13,138.4749856],[120.12,526.7111427],[120.05,77.24673105],[114.11,1.10650249]],[[120.23,0.06320112],[120.24,29.8],[120.25,6.5337],[120.26,299.52],[120.29,371.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897705008,[[120.14,37.8497],[120.13,138.4749856],[120.12,227.1911427],[120.07,640.3067141],[120.05,77.24673105]],[[120.24,29.8],[120.25,6.5337],[120.26,299.52],[120.29,371.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897705204,[[120.14,8.0897],[120.13,138.4749856],[120.12,227.1911427],[120.07,640.3067141],[120.05,77.24673105]],[[120.24,29.8],[120.25,6.5337],[120.26,299.52],[120.29,371.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897705406,[[120.14,8.0897],[120.13,138.4749856],[120.12,227.1911427],[120.07,640.3067141],[120.05,77.24673105]],[[120.24,29.8],[120.25,6.5337],[120.26,299.52],[120.29,371.6431],[120.39,372.3008817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897705702,[[120.14,8.0897],[120.13,2.1603],[120.1,356.0],[120.09,363.5058283],[120.08,624.7756425]],[[120.19,5.8266],[120.24,29.8],[120.25,6.5337],[120.26,299.52],[120.29,371.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897705910,[[120.18,0.06049868],[120.14,8.0897],[120.13,2.1603],[120.12,29.76],[120.1,356.0]],[[120.19,29.76],[120.21,0.05722802],[120.25,6.5337],[120.26,299.52],[120.29,371.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897706101,[[120.18,0.06049868],[120.14,8.0897],[120.13,2.1603],[120.12,29.76],[120.1,356.0]],[[120.19,29.76],[120.25,6.5337],[120.26,299.52],[120.29,371.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897706302,[[120.18,0.06049868],[120.14,8.0897],[120.13,2.1603],[120.12,29.76],[120.1,356.0]],[[120.19,29.76],[120.2,0.05833095],[120.25,6.5337],[120.26,299.52],[120.29,371.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897706511,[[120.18,0.06049868],[120.14,2.2612],[120.13,2.1603],[120.12,29.76],[120.1,356.0]],[[120.19,29.76],[120.2,0.05833095],[120.25,6.5337],[120.26,299.52],[120.29,371.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897706807,[[120.18,0.06049868],[120.14,2.2612],[120.13,2.1603],[120.12,29.76],[120.1,356.0]],[[120.2,0.05833095],[120.21,29.76],[120.25,6.5337],[120.26,299.52],[120.29,371.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897707310,[[120.18,0.06049868],[120.16,5.8275],[120.14,2.2612],[120.13,2.1603],[120.12,29.76]],[[120.2,0.05833095],[120.21,29.76],[120.25,6.5337],[120.26,299.52],[120.29,371.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897707809,[[120.18,0.06049868],[120.17,5.8272],[120.14,2.2612],[120.13,2.1603],[120.12,29.76]],[[120.2,0.05833095],[120.21,35.5856],[120.25,6.5337],[120.26,299.52],[120.29,371.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897708910,[[120.18,0.06049868],[120.14,2.2612],[120.13,2.1603],[120.12,29.76],[120.04,538.24003482]],[[120.2,0.05833095],[120.21,29.76],[120.22,5.8251],[120.25,6.5337],[120.26,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897709101,[[120.18,0.06049868],[120.15,31.9745],[120.14,2.2612],[120.13,2.1603],[120.04,538.24003482]],[[120.2,0.05833095],[120.21,29.76],[120.22,5.8251],[120.25,6.5337],[120.26,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897709509,[[120.18,0.06049868],[120.15,31.9745],[120.14,2.2612],[120.13,2.1603],[120.04,538.24003482]],[[120.2,0.05833095],[120.21,35.5854],[120.25,6.5337],[120.26,299.52],[120.4,8.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897709810,[[120.18,0.06049868],[120.14,2.2612],[120.13,2.1603],[120.11,33.19645261],[120.1,522.0546856]],[[120.2,0.05833095],[120.21,29.76],[120.25,6.5337],[120.26,324.46],[120.34,156.0682327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897710109,[[120.18,0.06049868],[120.14,8.0896],[120.13,2.1603],[120.11,35.35645261],[120.1,522.0546856]],[[120.19,5.8263],[120.2,0.05833095],[120.21,29.76],[120.25,6.5337],[120.26,324.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897710806,[[120.18,0.06049868],[120.14,8.0896],[120.13,2.1603],[120.11,35.35645261],[120.1,522.0546856]],[[120.19,5.8263],[120.2,0.05833095],[120.21,29.76],[120.25,7.98213087],[120.26,324.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897711811,[[120.18,0.06049868],[120.15,5.8282],[120.14,2.2612],[120.13,2.1603],[120.11,2.16]],[[120.19,5.8263],[120.2,0.05833095],[120.21,29.76],[120.25,7.98213087],[120.26,324.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897712212,[[120.18,0.06049868],[120.14,2.2612],[120.13,2.1603],[120.11,2.16],[114.27,1.04630483]],[[120.19,5.8263],[120.2,0.05833095],[120.21,29.76],[120.25,7.98213087],[120.26,324.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897712406,[[120.14,8.0897],[120.13,2.1603],[120.11,2.16],[120.02,454.3822855],[114.27,1.04630483]],[[120.2,0.05833095],[120.21,29.76],[120.25,7.98213087],[120.26,324.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897712621,[[120.14,8.0897],[120.13,2.1603],[120.11,2.16],[120.02,454.3822855],[114.27,1.04630483]],[[120.18,5.827],[120.2,0.05833095],[120.21,29.76],[120.25,7.98213087],[120.26,324.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897712913,[[120.14,5.8285],[120.11,2.16],[120.1,385.76],[120.02,479.3222855],[118.98,3.00491583]],[[120.17,29.76],[120.18,5.827],[120.25,7.98213087],[120.26,324.46],[121.34,753.85858595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897713209,[[120.14,5.8285],[120.12,4.5337],[120.11,2.16],[120.1,385.76],[120.02,479.3222855]],[[120.17,29.76],[120.18,5.827],[120.25,7.98213087],[120.26,324.46],[121.34,753.85858595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897713508,[[120.14,5.8285],[120.12,4.5337],[120.11,2.16],[120.1,385.76],[120.02,479.3222855]],[[120.17,35.5873],[120.25,7.98213087],[120.26,324.46],[121.34,753.85858595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897713710,[[120.14,5.88899966],[120.12,4.5337],[120.11,2.16],[120.1,385.76],[120.02,454.3822855]],[[120.17,35.64742908],[120.25,6.5337],[120.26,324.46],[121.34,753.85858595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897713913,[[120.14,5.88899966],[120.12,4.5337],[120.11,2.16],[120.1,385.76],[120.08,225.46654174]],[[120.17,35.64742908],[120.25,7.98219116],[120.26,324.46],[120.31,138.6098327],[120.32,231.0163878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897715719,[[120.14,0.06049966],[120.13,5.8291],[120.12,4.5337],[120.11,2.16],[120.1,385.76]],[[120.17,35.64742908],[120.25,7.98219116],[120.26,324.46],[120.31,138.6098327],[120.32,231.0163878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897716713,[[120.14,0.06049966],[120.13,5.8291],[120.12,4.5337],[120.11,2.16],[120.1,385.76]],[[120.17,35.64742908],[120.25,6.5337],[120.26,336.1067],[120.29,360.0],[120.31,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897717110,[[120.14,0.06049966],[120.13,5.8291],[120.12,4.5337],[120.11,2.16],[120.1,385.76]],[[120.17,35.64742908],[120.25,7.9822213],[120.26,311.1667],[120.29,360.0],[120.31,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897717311,[[120.15,5.8282],[120.14,0.06049966],[120.12,4.5337],[120.11,2.16],[120.1,356.0]],[[120.17,0.06012908],[120.19,29.74],[120.25,7.9822213],[120.26,311.1667],[120.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897717517,[[120.15,5.8282],[120.14,0.06049966],[120.13,29.74],[120.12,4.5337],[120.11,2.16]],[[120.17,0.06012908],[120.19,29.74],[120.25,6.5337],[120.26,311.1667],[120.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897717717,[[120.16,5.8277],[120.14,0.06049966],[120.13,29.74],[120.12,4.5337],[120.11,2.16]],[[120.17,0.06012908],[120.2,35.5858],[120.25,6.5337],[120.26,311.1667],[120.29,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897718417,[[120.16,5.8277],[120.14,0.06049966],[120.13,29.74],[120.12,4.5337],[120.11,2.16]],[[120.17,0.06012908],[120.2,35.5858],[120.25,6.5337],[120.26,311.1667],[120.27,1.4482199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897718605,[[120.14,0.06049966],[120.13,29.74],[120.12,4.5337],[120.11,2.16],[114.27,1.04630483]],[[120.25,6.5337],[120.26,299.52],[120.3,11.6421],[120.39,363.9758817],[120.4,8.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897718805,[[120.13,29.74],[120.12,4.5337],[120.11,2.16],[114.27,1.04630483],[114.24,1.37848742]],[[120.24,29.76],[120.25,6.5337],[120.26,299.52],[120.3,11.6421],[120.39,363.9758817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897719005,[[120.18,5.8264],[120.13,29.74],[120.12,4.5337],[120.11,2.16],[114.27,1.04630483]],[[120.22,5.825],[120.24,29.76],[120.25,6.5337],[120.26,299.52],[120.29,361.44809937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897719620,[[120.19,0.06002456],[120.18,5.8264],[120.13,29.74],[120.12,4.5337],[120.11,2.16]],[[120.21,0.05546771],[120.22,5.825],[120.24,29.76],[120.25,6.5337],[120.26,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897719808,[[120.19,5.88622456],[120.13,29.74],[120.12,4.5337],[120.11,2.16],[114.27,1.04630483]],[[120.21,0.05546771],[120.22,5.825],[120.24,29.76],[120.25,6.5337],[120.26,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897720419,[[120.19,5.88622456],[120.13,29.74],[120.12,140.8483856],[120.11,262.56648828],[120.1,639.9889284]],[[120.21,0.05546771],[120.22,5.825],[120.24,29.76],[120.25,6.5337],[120.26,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897720816,[[120.19,5.88622456],[120.13,29.74],[120.12,140.8483856],[120.11,262.56648828],[120.1,639.9889284]],[[120.21,0.05546771],[120.23,5.8245],[120.24,29.76],[120.25,6.5337],[120.26,299.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897721219,[[120.2,5.8258],[120.19,0.06002456],[120.13,29.74],[120.12,140.8483856],[120.11,262.56648828]],[[120.21,0.05546771],[120.25,4.3382],[120.26,299.52],[120.3,11.6421],[120.31,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897721413,[[120.2,5.8258],[120.19,0.06002456],[120.16,29.74],[120.12,140.8483856],[120.11,262.56648828]],[[120.21,0.05546771],[120.25,5.8236],[120.26,299.52],[120.28,2.2912],[120.33,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897721717,[[120.22,5.8248],[120.2,2.2164],[120.19,0.06002456],[120.16,29.74],[120.14,299.58]],[[120.24,29.74],[120.26,299.52],[120.28,2.2912],[120.29,4.5424],[120.33,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897721916,[[120.2,4.319],[120.16,29.74],[120.14,655.58],[120.12,136.3146856],[120.1,295.6493284]],[[120.26,5.8231],[120.28,2.2912],[120.29,4.5424],[120.31,299.58],[120.33,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897721917,[[120.2,4.319],[120.16,29.74],[120.14,655.58],[120.12,136.3146856],[120.1,295.6493284]],[[120.26,5.8231],[120.28,2.2912],[120.29,4.5424],[120.31,299.58],[120.32,1.44764757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897722111,[[120.2,4.319],[120.19,29.74],[120.14,655.58],[120.12,136.3146856],[120.1,295.6493284]],[[120.26,35.5631],[120.29,4.5424],[120.31,299.58],[120.32,3.73884757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897722315,[[120.23,5.824],[120.2,4.319],[120.19,29.74],[120.14,667.2374],[120.12,136.3146856]],[[120.29,4.5424],[120.31,299.58],[120.32,3.73884757],[120.35,188.5098327],[120.43,67.26301148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897722514,[[120.2,4.319],[120.19,29.74],[120.14,667.2374],[120.12,136.3146856],[114.24,1.37848742]],[[120.27,5.8226],[120.28,29.74],[120.29,4.5424],[120.31,299.58],[120.32,2.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897722817,[[120.23,0.06094226],[120.2,4.319],[120.19,29.74],[120.14,803.5520856],[120.13,227.1911427]],[[120.26,0.05938346],[120.31,299.58],[120.32,2.2912],[120.35,1.44725624],[120.37,139.86907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897723020,[[120.23,29.76],[120.2,4.319],[120.14,803.5520856],[120.13,227.1911427],[114.24,1.37848742]],[[120.3,29.76],[120.34,4.5424],[120.35,1.44725624],[120.36,299.58],[120.37,139.86907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897723224,[[120.23,29.76],[120.2,360.319],[120.14,637.4920856],[120.13,227.1911427],[120.08,99.62054705]],[[120.34,4.5424],[120.36,301.8712],[120.37,139.86907751],[120.38,231.0163878],[120.46,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897723517,[[120.27,5.822],[120.23,29.76],[120.2,360.319],[120.14,637.4920856],[120.13,227.1911427]],[[120.31,5.8207],[120.33,29.76],[120.34,4.5424],[120.36,301.8712],[120.37,139.86907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897723716,[[120.27,5.822],[120.23,29.76],[120.2,360.319],[120.14,638.93895073],[120.13,227.1911427]],[[120.31,5.8207],[120.33,29.76],[120.34,4.5424],[120.36,301.8712],[120.37,139.86907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897724119,[[120.28,0.05715098],[120.27,5.822],[120.23,29.76],[120.2,360.319],[120.14,638.93895073]],[[120.3,0.05978696],[120.31,5.8207],[120.34,4.5424],[120.36,301.8712],[120.37,139.86907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897724316,[[120.28,0.05715098],[120.27,5.822],[120.23,29.76],[120.2,360.319],[120.14,638.93895073]],[[120.3,0.05978696],[120.31,35.5607],[120.34,4.5424],[120.36,301.8712],[120.37,139.86907751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897724819,[[120.28,0.05715098],[120.27,5.822],[120.23,29.76],[120.2,360.319],[120.19,136.3146856]],[[120.3,0.05978696],[120.31,35.5607],[120.34,4.5424],[120.36,301.8712],[120.37,1.25924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897725321,[[120.28,5.87905098],[120.23,29.76],[120.2,360.319],[120.19,136.3146856],[114.27,1.04630483]],[[120.3,0.05978696],[120.31,35.5607],[120.34,4.5424],[120.36,301.8712],[120.37,1.25924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897725720,[[120.28,5.87905098],[120.23,29.76],[120.2,360.319],[120.19,136.3146856],[114.27,1.04630483]],[[120.3,0.05978696],[120.31,29.74],[120.32,5.8202],[120.34,4.5424],[120.36,301.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897726122,[[120.28,5.87905098],[120.23,29.76],[120.2,360.319],[120.19,136.3146856],[119.09,3.00491583]],[[120.3,0.05978696],[120.31,29.74],[120.32,5.8202],[120.34,4.5424],[120.36,301.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897726323,[[120.29,5.8214],[120.28,0.05715098],[120.23,29.76],[120.2,360.319],[120.19,136.3146856]],[[120.3,0.05978696],[120.31,29.74],[120.33,5.8197],[120.34,4.5424],[120.36,301.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897726516,[[120.29,5.8214],[120.28,0.05715098],[120.23,29.76],[120.2,360.319]],[[120.3,0.05978696],[120.31,29.74],[120.33,5.8197],[120.34,4.5424],[120.36,301.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897726517,[[120.29,5.8214],[120.28,0.05715098],[120.23,29.76],[120.21,299.52],[120.2,360.319]],[[120.3,0.05978696],[120.34,4.5424],[120.36,301.8712],[120.44,11.6287],[120.45,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897726713,[[120.29,5.8214],[120.28,0.05715098],[120.24,2.2036],[120.23,29.76],[120.21,299.52]],[[120.3,0.05978696],[120.32,29.74],[120.36,301.8712],[120.44,11.6287],[120.45,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897726914,[[120.29,5.8214],[120.28,0.05715098],[120.25,2.3027],[120.24,2.2036],[120.23,29.76]],[[120.3,0.05978696],[120.32,29.74],[120.36,301.8712],[120.38,4.3659],[120.44,11.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897727323,[[120.28,0.05715098],[120.25,2.3027],[120.24,2.2036],[120.23,29.76],[114.37,1.0397665]],[[120.3,0.05978696],[120.36,301.8712],[120.38,4.3659],[120.44,11.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897727620,[[120.28,0.05715098],[120.25,2.3027],[120.24,2.2036],[120.23,29.76]],[[120.3,0.05978696],[120.36,301.8712],[120.38,4.3659],[120.44,11.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897727621,[[120.28,0.05715098],[120.25,2.3027],[120.24,2.2036],[120.23,29.76],[120.14,166.44686513]],[[120.3,0.05978696],[120.31,29.74],[120.36,301.8712],[120.38,4.3659],[120.44,11.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897727823,[[120.25,8.1258],[120.24,2.2036],[120.23,29.76],[120.14,166.44686513],[120.05,340.7867141]],[[120.3,0.05978696],[120.31,29.74],[120.36,301.8712],[120.38,4.3659],[120.4,11.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897728123,[[120.25,8.1258],[120.24,2.2036],[120.23,29.76],[120.14,166.44686513],[120.05,340.7867141]],[[120.29,5.8219],[120.3,0.05978696],[120.31,29.74],[120.36,301.8712],[120.38,4.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897728309,[[120.25,8.1258],[120.24,2.2036],[120.23,29.76],[120.22,2.2623],[120.14,166.44686513]],[[120.29,5.8219],[120.3,0.05978696],[120.31,29.74],[120.36,301.8712],[120.38,4.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897728514,[[120.25,8.1258],[120.24,2.2036],[120.23,29.76],[120.22,2.2623],[120.14,165.0]],[[120.29,5.8219],[120.3,0.05978696],[120.31,29.74],[120.36,301.8712],[120.38,4.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897728819,[[120.25,8.1258],[120.24,2.2036],[120.23,29.76],[120.22,2.2623],[120.19,136.3146856]],[[120.29,5.8219],[120.3,0.05978696],[120.31,29.74],[120.36,301.8712],[120.37,2.70632051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897729023,[[120.26,0.06320365],[120.25,8.1258],[120.24,2.2036],[120.23,29.76],[120.22,2.2623]],[[120.3,5.88098696],[120.31,29.74],[120.36,301.8712],[120.37,2.70632051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897729324,[[120.26,0.06320365],[120.25,8.1258],[120.24,2.2036],[120.23,29.76],[120.22,2.2623]],[[120.3,5.88098696],[120.31,29.74],[120.36,301.8712],[120.37,2.70632051],[120.41,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897730730,[[120.26,0.06320365],[120.25,8.1258],[120.24,2.2036],[120.22,31.9823],[114.4,1.2419394]],[[120.29,5.8215],[120.3,0.05978696],[120.31,29.74],[120.36,301.8712],[120.37,2.70632051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897731222,[[120.26,0.06320365],[120.25,8.1258],[120.24,2.2036],[120.22,31.9823],[114.4,1.2419394]],[[120.3,5.88088696],[120.31,29.74],[120.36,301.8712],[120.37,2.70632051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897732422,[[120.26,0.06320365],[120.25,2.3027],[120.24,8.0273],[120.22,31.9823],[120.08,55.35890931]],[[120.29,5.8215],[120.3,0.05978696],[120.31,29.74],[120.36,301.8712],[120.37,2.70632051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897733526,[[120.26,0.06320365],[120.25,2.3027],[120.24,8.0273],[120.22,31.9823],[120.13,11.6579]],[[120.29,5.8215],[120.3,0.05978696],[120.31,29.74],[120.36,301.8712],[120.37,2.70632051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897735426,[[120.26,0.06320365],[120.25,2.3027],[120.24,8.0273],[120.22,31.9823],[120.15,136.3146856]],[[120.29,5.8215],[120.3,0.05978696],[120.31,29.74],[120.36,301.8712],[120.37,2.70632051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897735729,[[120.26,0.06320365],[120.25,2.3027],[120.24,8.0273],[120.22,31.9823],[120.15,136.3146856]],[[120.28,5.822],[120.3,0.05978696],[120.31,29.74],[120.36,301.8712],[120.37,2.70632051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897737326,[[120.24,2.2036],[120.22,2.2623],[120.16,299.4],[120.15,136.3146856],[114.32,2.5050643]],[[120.28,29.66],[120.3,0.05978696],[120.36,326.8112],[120.37,2.70632051],[120.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897737628,[[120.22,2.2623],[120.21,2.1237],[120.19,29.66],[120.16,301.6963],[120.15,136.3146856]],[[120.28,29.66],[120.3,2.1145],[120.36,338.4476],[120.37,2.70632051],[120.38,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897737833,[[120.22,2.2623],[120.21,2.1237],[120.19,29.66],[120.16,657.6963],[120.15,136.3146856]],[[120.28,29.66],[120.3,2.1145],[120.36,363.4076],[120.37,2.70632051],[120.38,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897738027,[[120.21,2.1237],[120.19,29.66],[120.16,657.6963],[120.15,136.3146856],[114.24,1.37848742]],[[120.28,29.66],[120.3,2.1145],[120.36,363.4076],[120.37,2.70632051],[120.38,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897738223,[[120.21,2.1237],[120.19,29.66],[120.17,2.2153],[120.16,657.6963],[120.15,136.3146856]],[[120.28,29.66],[120.29,4.3641],[120.3,2.1145],[120.36,361.1164],[120.37,2.70632051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897738530,[[120.23,0.06347271],[120.21,2.1237],[120.2,5.8256],[120.19,29.66],[120.17,2.2153]],[[120.26,0.0550104],[120.28,29.66],[120.29,4.3641],[120.3,2.1145],[120.36,361.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897738731,[[120.23,0.06347271],[120.21,2.1237],[120.2,5.8256],[120.19,29.66],[120.17,2.2153]],[[120.25,29.68],[120.26,0.0550104],[120.29,4.3641],[120.3,2.1145],[120.36,361.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897738926,[[120.23,0.06347271],[120.21,2.1237],[120.2,5.8256],[120.18,29.68],[120.17,2.2153]],[[120.25,29.68],[120.26,0.0550104],[120.29,4.3641],[120.3,2.1145],[120.36,361.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897739126,[[120.21,2.1237],[120.2,5.8256],[120.18,29.68],[120.17,2.2153],[114.31,0.97419496]],[[120.25,29.68],[120.26,0.0550104],[120.29,4.3641],[120.3,2.1145],[120.36,361.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897739320,[[120.21,2.1237],[120.2,5.8256],[120.18,29.68],[120.17,2.2153],[120.14,165.0]],[[120.24,5.8241],[120.25,29.68],[120.26,0.0550104],[120.29,4.3641],[120.3,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897739529,[[120.21,2.1237],[120.2,5.8256],[120.18,29.68],[120.17,2.2153],[120.13,11.6579]],[[120.24,5.8241],[120.25,29.68],[120.26,0.0550104],[120.29,4.3641],[120.3,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897740131,[[120.21,7.9488],[120.18,29.68],[120.17,2.2153],[120.13,11.6579],[114.27,1.04630483]],[[120.24,5.8241],[120.25,29.68],[120.26,0.0550104],[120.29,4.3641],[120.3,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897740333,[[120.21,8.00313971],[120.18,29.68],[120.17,2.2153],[120.13,11.6579],[114.27,1.04630483]],[[120.25,29.68],[120.26,0.0550104],[120.29,4.3641],[120.3,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897740633,[[120.22,5.8244],[120.21,2.17803971],[120.18,29.68],[120.17,2.2153],[120.13,11.6579]],[[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145],[120.45,2027.5963878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897740818,[[120.22,5.8244],[120.21,2.17803971],[120.18,29.68],[120.17,2.2153],[120.14,1.44743683]],[[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145],[120.35,1.44743683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897741023,[[120.21,2.17803971],[120.18,29.68],[120.17,2.2153],[120.14,1.44743683],[114.31,0.97419496]],[[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145],[120.35,1.44743683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897741323,[[120.21,8.00303971],[120.18,29.68],[120.17,2.2153],[120.14,1.44743683],[114.31,0.97419496]],[[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145],[120.35,1.44743683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897741324,[[120.21,8.00303971],[120.18,29.68],[120.17,2.2153],[120.14,1.44743683],[120.11,363.5058283]],[[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145],[120.35,1.44743683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897741731,[[120.21,8.00303971],[120.18,29.68],[120.17,2.2153],[120.14,1.44743683],[120.11,363.5058283]],[[120.25,5.8236],[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897741932,[[120.21,8.00303971],[120.18,29.68],[120.17,2.2153],[120.14,1.44743683],[120.11,363.5058283]],[[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897742135,[[120.22,5.8248],[120.21,2.17803971],[120.18,29.68],[120.17,2.2153],[120.14,1.44743683]],[[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897742334,[[120.22,5.8248],[120.21,2.17803971],[120.18,29.68],[120.17,2.2153],[120.14,1.44743683]],[[120.25,5.8236],[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897742733,[[120.22,5.8248],[120.21,2.17803971],[120.18,29.68],[120.17,2.2153],[120.14,1.44743683]],[[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897743235,[[120.22,5.8248],[120.21,2.17803971],[120.18,29.68],[120.17,2.2153],[120.14,1.44743683]],[[120.26,5.8782104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897743434,[[120.22,5.8248],[120.21,2.17803971],[120.18,29.68],[120.17,2.2153],[120.14,1.44743683]],[[120.26,5.8782104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145],[120.44,174.25160175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897743638,[[120.21,8.00313971],[120.18,29.68],[120.17,2.2153],[114.31,0.97419496],[114.27,1.04630483]],[[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145],[120.44,174.25160175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897744135,[[120.21,2.17803971],[120.18,29.68],[120.17,2.2153],[114.31,0.97419496],[114.27,1.04630483]],[[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145],[120.34,1.44746693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897744434,[[120.21,0.05433971],[120.18,29.68],[120.17,2.2153],[120.08,24.96],[114.31,0.97419496]],[[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145],[120.34,1.44746693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897744636,[[120.21,0.05433971],[120.18,29.68],[120.17,4.4574],[120.08,24.96],[114.31,0.97419496]],[[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145],[120.34,1.44746693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897745239,[[120.21,0.05433971],[120.2,5.8256],[120.18,29.68],[120.17,4.4574],[120.08,24.96]],[[120.23,5.8244],[120.26,0.0550104],[120.27,29.68],[120.29,4.3641],[120.3,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897745537,[[120.21,0.05433971],[120.2,5.8256],[120.18,29.68],[120.17,4.4574],[120.12,136.3146856]],[[120.23,5.8244],[120.24,29.66],[120.29,4.3641],[120.3,2.1145],[120.43,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897745837,[[120.21,0.05433971],[120.2,5.8256],[120.18,29.68],[120.17,4.4574],[120.12,136.3146856]],[[120.23,0.06375245],[120.24,29.66],[120.29,4.3641],[120.3,2.1145],[120.43,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897746037,[[120.21,0.05433971],[120.2,5.8256],[120.18,29.68],[120.17,4.4574],[120.12,136.3146856]],[[120.23,0.06375245],[120.24,29.66],[120.29,303.8041],[120.3,2.1145],[120.36,421.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897746238,[[120.21,0.05433971],[120.2,5.8256],[120.18,29.68],[120.17,4.4574],[120.12,136.3146856]],[[120.23,0.06375245],[120.24,35.4841],[120.29,303.8041],[120.3,2.1145],[120.36,421.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897746429,[[120.21,5.87963971],[120.18,29.68],[120.17,4.4574],[120.12,136.3146856],[114.27,1.04630483]],[[120.23,0.06375245],[120.24,35.4841],[120.29,303.8041],[120.3,2.1145],[120.36,421.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897746831,[[120.21,0.05433971],[120.18,29.68],[120.17,4.4574],[120.12,136.3146856],[114.27,1.04630483]],[[120.23,0.06375245],[120.24,35.4841],[120.29,303.8041],[120.3,2.1145],[120.32,1.44764757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897747234,[[120.21,0.05433971],[120.2,5.8255],[120.18,29.68],[120.17,4.4574],[120.12,136.3146856]],[[120.23,0.06375245],[120.24,35.4841],[120.29,303.8041],[120.3,2.1145],[120.32,1.44764757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897747442,[[120.21,0.05433971],[120.2,5.8255],[120.18,29.68],[120.17,4.4574],[120.11,363.5058283]],[[120.23,0.06375245],[120.24,35.4841],[120.29,303.8041],[120.3,2.1145],[120.32,1.44764757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897748037,[[120.21,0.05433971],[120.18,29.68],[120.17,4.4574],[120.11,363.5058283],[114.24,1.37848742]],[[120.23,0.06375245],[120.24,29.66],[120.25,5.8236],[120.29,303.8041],[120.3,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897748345,[[120.21,0.05433971],[120.18,29.68],[120.17,4.4574],[120.11,363.5058283],[114.24,1.37848742]],[[120.23,0.06375245],[120.24,29.66],[120.29,303.8041],[120.3,2.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897748534,[[120.21,0.05433971],[120.17,4.4574],[120.11,363.5058283],[114.24,1.37848742],[114.21,1.93348478]],[[120.23,0.06375245],[120.24,29.66],[120.29,303.8041],[120.3,2.1145],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897748733,[[120.21,0.05433971],[120.18,29.64],[120.17,4.4574],[120.11,363.5058283],[114.24,1.37848742]],[[120.23,0.06375245],[120.24,29.66],[120.29,303.8041],[120.3,2.1145],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897749042,[[120.21,0.05433971],[120.2,5.8255],[120.18,29.64],[120.17,4.4574],[120.11,363.5058283]],[[120.23,5.88845245],[120.24,29.66],[120.29,303.8041],[120.3,2.1145],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897750042,[[120.21,0.05433971],[120.2,5.8255],[120.18,29.64],[120.17,4.4574],[120.12,136.3146856]],[[120.23,5.88845245],[120.24,29.66],[120.29,303.8041],[120.3,2.1145],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897750449,[[120.21,5.87963971],[120.18,29.64],[120.17,4.4574],[120.12,136.3146856],[114.24,1.37848742]],[[120.23,0.06375245],[120.24,35.4841],[120.29,303.8041],[120.3,2.1145],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897750949,[[120.21,5.87963971],[120.18,29.64],[120.17,4.4574],[120.12,136.3146856],[119.67,3732.891214]],[[120.23,0.06375245],[120.24,35.4841],[120.29,303.8041],[120.3,2.1145],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897751246,[[120.21,5.87963971],[120.18,29.64],[120.17,4.4574],[120.13,147.9725856],[120.12,227.1911427]],[[120.23,0.06375245],[120.24,35.4841],[120.29,303.8041],[120.3,2.1145],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897752549,[[120.21,5.87963971],[120.18,29.64],[120.17,4.4574],[120.13,147.9725856],[120.12,227.1911427]],[[120.23,0.06375245],[120.24,35.4841],[120.29,303.8041],[120.3,2.1145],[120.32,11.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897752847,[[120.21,5.87963971],[120.18,29.64],[120.17,4.4574],[120.13,147.9725856],[120.12,511.1800711]],[[120.23,0.06375245],[120.24,35.4841],[120.29,303.8041],[120.3,2.1145],[120.32,11.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897753043,[[120.21,5.87963971],[120.18,29.64],[120.17,4.4574],[120.13,147.9725856],[120.12,511.1800711]],[[120.23,0.06375245],[120.24,35.4841],[120.29,303.8041],[120.3,2.1145],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897753955,[[120.21,0.05433971],[120.18,29.64],[120.17,4.4574],[120.13,147.9725856],[120.12,511.1800711]],[[120.23,5.88815245],[120.24,29.66],[120.29,303.8041],[120.3,2.1145],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897754147,[[120.17,4.4574],[120.16,358.2963],[120.15,29.64],[120.13,136.3146856],[120.12,511.1800711]],[[120.23,0.06375245],[120.24,29.66],[120.29,303.8041],[120.3,2.1145],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897754355,[[120.17,4.4574],[120.16,2.2963],[120.15,29.64],[120.13,136.3146856],[120.12,511.1800711]],[[120.23,0.06375245],[120.24,29.66],[120.29,303.8041],[120.3,2.1145],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897754560,[[120.13,136.3146856],[120.12,511.1800711],[114.16,2.24831114],[114.11,1.10650249],[114.1,1.09315158]],[[120.23,0.06375245],[120.24,29.66],[120.29,303.8041],[120.3,2.1145],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897754759,[[120.13,140.9233856],[120.12,543.0385711],[120.09,17.4921],[120.04,1044.02674892],[120.03,17.5018]],[[120.23,6.57345245],[120.24,29.66],[120.29,299.44],[120.31,360.0],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897754959,[[120.13,140.9233856],[120.12,543.0385711],[120.09,17.4921],[120.04,1044.02674892],[120.03,17.5018]],[[120.23,6.5097],[120.24,29.66],[120.29,299.44],[120.31,360.0],[120.32,13.08794757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897755160,[[120.16,5.8277],[120.13,140.9233856],[120.12,543.0385711],[120.09,17.4921],[120.07,1.4481295]],[[120.21,5.8257],[120.23,6.5097],[120.24,29.66],[120.29,299.44],[120.31,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897755359,[[120.17,0.05629545],[120.16,5.8277],[120.13,140.9233856],[120.12,543.0385711],[120.09,17.4921]],[[120.19,0.06161561],[120.2,29.64],[120.21,5.8257],[120.23,6.5097],[120.29,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897755561,[[120.17,0.05629545],[120.16,5.8277],[120.13,140.9233856],[120.12,543.0385711],[120.09,17.4921]],[[120.19,0.06161561],[120.2,29.64],[120.23,6.5097],[120.29,299.44],[120.32,11.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897755761,[[120.17,0.05629545],[120.16,5.8277],[120.13,140.9233856],[120.12,543.0385711],[120.09,17.4921]],[[120.19,0.06161561],[120.2,35.4659],[120.23,6.5097],[120.29,299.44],[120.32,11.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897755955,[[120.17,0.05629545],[120.16,5.8277],[120.13,140.9233856],[120.12,543.0385711],[120.09,17.4921]],[[120.19,0.06161561],[120.2,35.4659],[120.23,6.5097],[120.28,1.44815963],[120.29,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897756160,[[120.17,0.05629545],[120.16,5.8277],[120.13,4.6087],[120.12,31.8585],[120.09,153.8067856]],[[120.19,0.06161561],[120.2,35.4659],[120.23,6.5097],[120.28,1.44815963],[120.29,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897756361,[[120.17,0.05629545],[120.16,5.8277],[120.13,4.6087],[120.12,2.2185],[120.09,153.8067856]],[[120.19,0.06161561],[120.2,35.4659],[120.23,6.5097],[120.28,1.44815963],[120.29,324.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897756562,[[120.17,0.05629545],[120.16,5.8277],[120.13,4.6087],[120.12,31.8585],[120.09,153.8067856]],[[120.19,0.06161561],[120.2,35.4659],[120.23,6.5097],[120.28,1.44815963],[120.29,324.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897756863,[[120.17,5.88349545],[120.13,4.6087],[120.12,31.8585],[120.09,153.8067856],[120.03,42.4618]],[[120.19,0.06161561],[120.2,29.64],[120.21,5.8255],[120.23,6.5097],[120.28,1.44815963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897757659,[[120.17,0.05629545],[120.16,5.8275],[120.13,4.6087],[120.12,31.8585],[120.09,153.8067856]],[[120.19,0.06161561],[120.2,35.4658],[120.23,6.5097],[120.28,1.44815963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897757960,[[120.17,0.05629545],[120.13,4.6087],[120.12,31.8585],[120.09,153.8067856],[120.04,960.1689996]],[[120.19,0.06161561],[120.2,35.4658],[120.23,6.5097],[120.28,1.44815963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897758259,[[120.17,0.05629545],[120.13,4.6087],[120.12,31.8585],[120.09,17.4921],[120.08,136.3146856]],[[120.19,0.06161561],[120.2,35.4658],[120.23,6.5097],[120.28,1.44815963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897758260,[[120.17,0.05629545],[120.13,4.6087],[120.12,31.8585],[120.09,17.4921],[120.08,136.3146856]],[[120.19,0.06161561],[120.2,35.4658],[120.23,6.5097],[120.28,1.44815963],[120.38,82.7534956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897758863,[[120.17,0.05629545],[120.16,5.8277],[120.13,4.6087],[120.12,31.8585],[120.09,17.4921]],[[120.19,0.06161561],[120.2,35.4658],[120.23,6.5097],[120.28,1.44815963],[120.38,82.7534956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897759065,[[120.17,0.05629545],[120.13,4.6087],[120.12,31.8585],[120.09,17.4921],[114.31,0.97419496]],[[120.19,5.88791561],[120.2,29.64],[120.23,6.5097],[120.28,1.44815963],[120.38,82.7534956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897759466,[[120.17,0.05629545],[120.13,4.6087],[120.12,2.2185],[120.09,17.4921],[114.31,0.97419496]],[[120.19,5.88791561],[120.2,29.64],[120.23,6.5097],[120.28,1.44815963],[120.38,82.7534956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897759665,[[120.17,0.05629545],[120.13,4.6087],[120.12,31.8585],[120.09,17.4921],[114.31,0.97419496]],[[120.19,5.88791561],[120.2,29.64],[120.23,6.5097],[120.28,1.44815963],[120.38,82.7534956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897759960,[[120.17,0.05629545],[120.15,5.8279],[120.13,4.6087],[120.12,31.8585],[120.09,17.4921]],[[120.19,5.88791561],[120.2,29.64],[120.23,6.5097],[120.28,13.09205963],[120.38,82.7534956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897760367,[[120.17,0.05629545],[120.12,2.2185],[120.05,362.01307772],[120.03,358.2885141],[120.01,24.96]],[[120.18,5.8268],[120.19,0.06161561],[120.2,29.64],[120.23,6.5097],[120.28,38.03205963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897760666,[[120.17,0.05629545],[120.12,2.2185],[120.11,385.64],[120.1,4.4942],[120.06,867.5178568]],[[120.18,5.8268],[120.19,0.06161561],[120.2,29.64],[120.23,6.5097],[120.28,38.03205963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897761265,[[120.17,0.05629545],[120.13,5.829],[120.12,2.2185],[120.11,385.64],[120.1,4.4942]],[[120.18,5.8268],[120.19,0.06161561],[120.2,29.64],[120.23,6.5097],[120.28,38.03205963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897761466,[[120.17,0.05629545],[120.12,2.2185],[120.11,385.64],[120.1,4.4942],[114.24,1.37848742]],[[120.18,5.8268],[120.19,0.06161561],[120.2,29.64],[120.23,6.5097],[120.28,38.03205963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897761768,[[120.17,0.05629545],[120.12,2.2185],[120.11,356.0],[120.1,34.1542],[119.87,8.325]],[[120.18,5.8268],[120.19,0.06161561],[120.2,29.64],[120.23,6.5097],[120.28,36.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897761957,[[120.17,0.05629545],[120.12,2.2185],[120.11,356.0],[120.1,34.1542],[120.01,24.96]],[[120.18,5.8268],[120.19,0.06161561],[120.2,29.64],[120.23,6.5097],[120.25,1.44855145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897762157,[[120.17,0.05629545],[120.12,2.2185],[120.11,356.0],[120.1,34.1542],[120.06,299.54]],[[120.18,5.8268],[120.19,0.06161561],[120.2,29.64],[120.23,6.5097],[120.25,1.44855145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897763067,[[120.17,0.05629545],[120.14,5.8287],[120.12,2.2185],[120.11,356.0],[120.1,34.1542]],[[120.18,5.8268],[120.19,0.06161561],[120.2,29.64],[120.23,6.5097],[120.25,1.44855145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897763266,[[120.17,0.05629545],[120.12,2.2185],[120.11,356.0],[120.1,34.1542],[114.24,1.37848742]],[[120.18,5.8268],[120.19,0.06161561],[120.2,29.64],[120.23,6.5097],[120.25,1.44855145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897763465,[[120.12,2.2185],[120.1,34.1542],[120.07,356.0],[120.03,340.7867141],[120.0,24.96]],[[120.15,5.8287],[120.19,0.06161561],[120.2,29.64],[120.22,299.56],[120.23,6.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897763670,[[120.12,8.048],[120.1,34.1542],[120.07,356.0],[120.03,340.7867141],[120.0,24.96]],[[120.15,5.8287],[120.16,29.66],[120.22,299.56],[120.23,6.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897764370,[[120.12,8.048],[120.1,34.1542],[120.07,356.0],[120.03,340.7867141],[120.0,24.96]],[[120.14,5.8287],[120.16,29.66],[120.22,299.56],[120.23,6.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897764668,[[120.12,8.048],[120.1,34.1542],[120.07,356.0],[120.03,340.7867141],[120.0,24.96]],[[120.14,5.8287],[120.15,0.06062833],[120.16,29.66],[120.22,299.56],[120.23,6.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897765365,[[120.12,8.048],[120.1,34.1542],[120.07,356.0],[120.05,238.8573427],[120.04,301.3146856]],[[120.14,5.8287],[120.15,0.06062833],[120.16,29.66],[120.22,299.56],[120.23,6.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897765570,[[120.12,8.048],[120.1,34.1542],[120.07,356.0],[120.05,11.6662],[120.04,528.5058283]],[[120.15,5.88902833],[120.16,29.66],[120.22,299.56],[120.23,6.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897765763,[[120.12,8.048],[120.1,4.4942],[120.07,356.0],[120.05,11.6662],[120.04,528.5058283]],[[120.15,5.88902833],[120.16,29.66],[120.22,299.56],[120.23,6.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897765964,[[120.12,8.048],[120.1,4.4942],[120.09,29.66],[120.07,356.0],[120.05,11.6662]],[[120.15,5.88902833],[120.16,29.66],[120.22,299.56],[120.23,6.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897766975,[[120.13,5.8292],[120.12,2.2185],[120.1,4.4942],[120.09,29.66],[120.07,356.0]],[[120.15,5.88902833],[120.16,29.66],[120.22,299.56],[120.23,6.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897767166,[[120.12,2.2185],[120.1,4.4942],[120.09,29.66],[120.07,356.0],[114.31,0.97419496]],[[120.15,5.88902833],[120.16,29.66],[120.22,299.56],[120.23,6.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897767367,[[120.12,2.2185],[120.1,4.4942],[120.09,29.66],[120.07,356.0],[114.31,0.97419496]],[[120.15,0.06062833],[120.16,35.488],[120.22,299.56],[120.23,6.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897767570,[[120.12,2.2185],[120.1,4.4942],[120.09,29.66],[120.07,356.0],[119.17,904.0]],[[120.15,0.06062833],[120.16,35.488],[120.22,299.56],[120.23,6.5097],[120.24,11.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897767861,[[120.14,5.8287],[120.12,2.2185],[120.1,4.4942],[120.07,356.0],[120.04,165.0]],[[120.15,0.06062833],[120.19,5.8265],[120.22,299.56],[120.23,6.5097],[120.24,11.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897768066,[[120.12,31.8785],[120.1,4.4942],[120.07,356.0],[120.04,165.0],[120.01,301.4928284]],[[120.19,29.66],[120.22,299.56],[120.23,6.5097],[120.25,1.44867205],[120.29,11.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897768272,[[120.13,0.05405149],[120.12,31.8785],[120.1,360.4942],[120.04,165.0],[120.01,301.4928284]],[[120.19,29.66],[120.22,299.56],[120.23,6.5097],[120.29,11.6438],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897768475,[[120.13,0.05405149],[120.12,31.8785],[120.1,360.4942],[120.04,165.0],[120.01,301.4928284]],[[120.19,29.66],[120.22,299.56],[120.23,6.5097],[120.28,1.44825003],[120.29,11.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897768676,[[120.17,5.827],[120.13,0.05405149],[120.12,31.8785],[120.1,360.4942],[120.04,165.0]],[[120.19,29.66],[120.2,5.8262],[120.22,299.56],[120.23,6.5097],[120.28,1.44825003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897768871,[[120.17,5.827],[120.12,31.8785],[120.1,360.4942],[120.04,165.0],[114.37,1.0397665]],[[120.19,29.66],[120.2,5.8262],[120.22,299.56],[120.23,6.5097],[120.28,1.44825003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897769076,[[120.17,5.827],[120.12,31.8785],[120.1,360.4942],[120.04,165.0],[119.63,2996.06]],[[120.19,29.66],[120.2,5.8262],[120.22,299.56],[120.23,6.5097],[120.28,1.44825003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897769273,[[120.17,5.8902466],[120.12,31.8785],[120.1,360.4942],[120.04,165.0],[119.63,2996.06]],[[120.19,29.71723153],[120.2,5.8262],[120.22,299.56],[120.23,6.5097],[120.28,1.44825003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897769975,[[120.17,5.8902466],[120.12,31.8785],[120.1,360.4942],[120.06,663.0458283],[120.05,361.70351411]],[[120.19,29.71723153],[120.2,5.8262],[120.22,299.56],[120.23,6.5097],[120.28,1.44825003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897770375,[[120.18,5.8268],[120.17,0.0632466],[120.12,31.8785],[120.1,360.4942],[120.09,11.6622]],[[120.19,0.05723153],[120.21,5.8256],[120.22,299.56],[120.23,6.5097],[120.28,1.44825003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897770571,[[120.18,5.8268],[120.17,0.0632466],[120.12,31.8785],[120.1,360.4942],[120.09,11.6622]],[[120.19,0.05723153],[120.21,35.4856],[120.23,6.5097],[120.27,659.6],[120.28,1.44825003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897770776,[[120.18,5.8268],[120.17,0.0632466],[120.12,31.8785],[120.1,360.4942],[120.09,11.6622]],[[120.19,0.05723153],[120.21,35.4856],[120.23,6.5097],[120.27,659.6],[120.3,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897771075,[[120.18,5.8268],[120.17,0.0632466],[120.12,31.8785],[120.1,360.4942],[120.09,11.6622]],[[120.19,0.05723153],[120.21,35.4856],[120.23,6.5097],[120.27,659.6],[120.29,13.09180899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897771476,[[120.18,5.8268],[120.17,0.0632466],[120.12,31.8785],[120.1,360.4942],[120.09,11.6622]],[[120.19,0.05723153],[120.21,29.66],[120.22,5.8251],[120.23,6.5097],[120.27,659.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897772071,[[120.18,5.8268],[120.17,0.0632466],[120.12,2.2185],[120.1,360.4942],[120.09,11.6622]],[[120.19,0.05723153],[120.22,5.8251],[120.23,6.5097],[120.27,659.6],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897772376,[[120.18,5.8268],[120.17,0.0632466],[120.15,29.66],[120.12,2.2185],[120.1,360.4942]],[[120.19,0.05723153],[120.21,29.66],[120.22,5.8251],[120.23,6.5097],[120.27,659.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897772870,[[120.18,5.8268],[120.17,0.0632466],[120.15,29.66],[120.12,2.2185],[120.1,360.4942]],[[120.19,0.05723153],[120.21,35.4853],[120.23,6.5097],[120.27,659.6],[120.36,42.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897773377,[[120.18,5.8268],[120.17,0.0632466],[120.15,29.66],[120.12,2.2185],[120.1,360.4942]],[[120.19,0.05723153],[120.21,35.4853],[120.23,6.5097],[120.27,299.6],[120.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897773580,[[120.18,5.8268],[120.17,0.0632466],[120.15,29.66],[120.12,2.2185],[120.1,360.4942]],[[120.19,0.05723153],[120.21,35.4853],[120.23,6.5097],[120.27,299.6],[120.29,11.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897773880,[[120.17,5.8903466],[120.15,29.66],[120.12,2.2185],[120.1,360.4942],[119.01,3.00491583]],[[120.19,0.05723153],[120.2,5.8258],[120.21,29.66],[120.23,6.5097],[120.27,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897774076,[[120.17,5.8903466],[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[119.01,3.00491583]],[[120.19,0.05723153],[120.2,5.8258],[120.21,29.66],[120.23,6.5097],[120.27,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897774277,[[120.17,5.8903466],[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[119.01,3.00491583]],[[120.19,0.05723153],[120.21,29.66],[120.23,6.5097],[120.27,299.6],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897774473,[[120.17,5.8903466],[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[119.01,3.00491583]],[[120.19,0.05723153],[120.21,29.66],[120.23,6.5097],[120.27,299.6],[120.36,181.0243327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897774781,[[120.17,5.8903466],[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[119.99,795.1689996]],[[120.19,0.05723153],[120.21,29.66],[120.23,6.5097],[120.27,299.6],[120.36,181.0243327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897774975,[[120.17,5.8903466],[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[119.99,795.1689996]],[[120.19,0.05723153],[120.21,35.4857],[120.23,6.5097],[120.27,299.6],[120.36,181.0243327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897775176,[[120.17,5.8903466],[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[119.99,795.1689996]],[[120.19,0.05723153],[120.21,29.66],[120.23,6.5097],[120.27,299.6],[120.36,181.0243327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897776082,[[120.17,5.8903466],[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[119.99,795.1689996]],[[120.19,0.05723153],[120.2,5.8258],[120.21,29.66],[120.23,6.5097],[120.27,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897776677,[[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[119.99,795.1689996],[114.4,1.2419394]],[[120.19,5.88363153],[120.21,29.66],[120.23,6.5097],[120.27,299.6],[120.29,11.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897777078,[[120.16,5.8277],[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[119.99,795.1689996]],[[120.19,0.05723153],[120.2,5.826],[120.21,29.66],[120.23,6.5097],[120.27,301.04818976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897777282,[[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[119.99,795.1689996],[114.4,1.2419394]],[[120.19,0.05723153],[120.23,6.5097],[120.27,301.04818976],[1035.0,6.40482694],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897777481,[[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[119.99,795.1689996],[114.4,1.2419394]],[[120.19,0.05723153],[120.22,29.66],[120.23,6.5097],[120.27,299.6],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897777781,[[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[119.99,795.1689996],[114.4,1.2419394]],[[120.19,0.05723153],[120.22,35.4848],[120.23,4.3863],[120.27,299.6],[120.41,485.2955757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897777982,[[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[120.09,11.6622],[120.08,136.3146856]],[[120.19,0.05723153],[120.22,35.4848],[120.23,4.3863],[120.26,2.1117],[120.27,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897778381,[[120.18,5.8268],[120.13,29.66],[120.12,2.2185],[120.1,360.4942],[120.09,11.6622]],[[120.19,0.05723153],[120.21,5.8254],[120.22,29.66],[120.23,4.3863],[120.26,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897779588,[[120.18,5.8268],[120.13,29.66],[120.12,2.2185],[120.1,660.0942],[120.09,11.6622]],[[120.19,0.05723153],[120.21,5.8254],[120.22,29.66],[120.23,4.3863],[120.26,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897779984,[[120.17,5.827],[120.13,29.66],[120.12,2.2185],[120.1,660.0942],[120.09,11.6622]],[[120.19,0.05723153],[120.21,5.8254],[120.22,29.66],[120.23,4.3863],[120.26,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897780380,[[120.17,5.827],[120.13,29.66],[120.12,2.2185],[120.1,660.0942],[120.09,375.1680283]],[[120.19,0.05723153],[120.21,5.8254],[120.22,29.66],[120.23,4.3863],[120.26,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897780888,[[120.13,29.66],[120.12,2.2185],[120.1,660.0942],[120.09,375.1680283],[114.39,12.01966332]],[[120.19,0.05723153],[120.22,29.66],[120.26,2.1117],[120.32,24.96],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897781188,[[120.13,385.66],[120.12,2.2185],[120.1,304.0942],[120.09,375.1680283],[114.39,12.01966332]],[[120.19,0.05723153],[120.22,29.66],[120.26,4.3957],[120.28,2.2397],[120.32,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897781486,[[120.18,5.8268],[120.13,385.66],[120.12,2.2185],[120.1,304.0942],[120.09,375.1680283]],[[120.19,0.05723153],[120.22,29.66],[120.23,5.8246],[120.26,4.3957],[120.28,2.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897781784,[[120.18,5.8268],[120.16,29.66],[120.13,356.0],[120.12,2.2185],[120.1,304.0942]],[[120.19,0.05723153],[120.22,29.66],[120.26,4.3957],[120.28,2.2397],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897781987,[[120.18,5.8268],[120.16,29.66],[120.13,356.0],[120.12,2.2185],[120.1,304.0942]],[[120.19,0.05723153],[120.22,35.4851],[120.26,4.3957],[120.28,2.2397],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897782285,[[120.18,5.8268],[120.17,2.1141],[120.16,29.66],[120.13,356.0],[120.12,2.2185]],[[120.19,0.05723153],[120.22,35.4851],[120.26,4.3957],[120.28,2.2397],[121.38,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897782482,[[120.18,5.8268],[120.17,2.1141],[120.16,29.66],[120.13,356.0],[120.12,2.2185]],[[120.19,0.05723153],[120.22,5.8251],[120.26,4.3957],[120.28,2.2397],[120.36,42.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897782677,[[120.18,5.8268],[120.17,4.3853],[120.16,29.66],[120.13,356.0],[120.12,2.2185]],[[120.19,0.05723153],[120.23,35.4845],[120.26,4.3957],[120.28,2.2397],[120.36,42.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897783882,[[120.18,5.8268],[120.17,4.3853],[120.16,29.66],[120.13,356.0],[120.12,2.2185]],[[120.19,0.05723153],[120.23,29.66],[120.24,5.8241],[120.26,4.3957],[120.28,2.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897784088,[[120.18,8.0777],[120.17,4.3853],[120.16,29.66],[120.13,356.0],[120.12,11.6585]],[[120.19,3.153e-05],[120.24,29.66],[120.26,4.3957],[120.28,2.2397],[120.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897784284,[[120.18,8.0777],[120.17,4.3853],[120.16,29.66],[120.13,356.0],[120.12,11.6585]],[[120.19,3.153e-05],[120.24,29.66],[120.28,2.2397],[120.34,11.639],[120.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897784482,[[120.18,16.3977],[120.17,4.3853],[120.16,29.66],[120.13,356.0],[120.12,11.6585]],[[120.19,3.153e-05],[120.28,35.4822],[120.29,2.2212],[120.32,299.58],[120.33,3.7065078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897784683,[[120.18,16.3977],[120.17,4.3853],[120.16,29.66],[120.13,356.0],[120.12,11.6585]],[[120.19,3.153e-05],[120.28,35.4822],[120.29,2.2212],[120.32,299.58],[120.33,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897785187,[[120.18,16.3977],[120.17,4.44881835],[120.16,29.66],[120.13,356.0],[120.12,11.6585]],[[120.19,3.153e-05],[120.28,35.4822],[120.29,2.2212],[120.32,299.58],[120.33,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897785390,[[120.18,16.3977],[120.17,4.44881835],[120.16,29.66],[120.15,136.3146856],[120.14,260.29968376]],[[120.19,3.153e-05],[120.28,35.4822],[120.29,2.2212],[120.32,299.58],[120.33,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897785880,[[120.18,8.0777],[120.17,4.44881835],[120.16,29.66],[120.15,136.3146856],[120.14,260.29968376]],[[120.19,3.153e-05],[120.28,29.66],[120.29,2.2212],[120.32,299.58],[120.33,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897786189,[[120.18,8.0777],[120.17,4.44881835],[120.16,29.66],[120.15,136.3146856],[120.14,260.29968376]],[[120.19,3.153e-05],[120.24,29.66],[120.29,2.2212],[120.32,324.54],[120.33,4.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897786389,[[120.18,8.0777],[120.17,4.44881835],[120.16,29.66],[120.15,136.3146856],[120.14,260.29968376]],[[120.19,3.153e-05],[120.23,5.8247],[120.24,29.66],[120.27,2.1778],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897786888,[[120.18,8.0777],[120.17,4.44881835],[120.16,29.66],[120.15,136.3146856],[120.14,260.29968376]],[[120.19,3.153e-05],[120.24,29.66],[120.27,2.1778],[120.28,2.101],[120.38,42.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897787091,[[120.18,8.0777],[120.17,4.44881835],[120.16,29.66],[120.14,33.10854106],[120.13,492.3146856]],[[120.19,3.153e-05],[120.23,5.8246],[120.24,29.66],[120.27,2.1778],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897787894,[[120.18,5.8268],[120.17,4.44881835],[120.16,29.66],[120.14,33.10854106],[120.13,492.3146856]],[[120.19,3.153e-05],[120.22,5.8252],[120.24,29.66],[120.27,2.1778],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897788089,[[120.18,5.8268],[120.17,4.44881835],[120.16,29.66],[120.14,35.40174106],[120.13,492.3146856]],[[120.19,3.153e-05],[120.21,29.64],[120.22,5.8252],[120.27,2.1778],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897788385,[[120.18,5.8268],[120.17,4.44881835],[120.16,29.66],[120.14,2.2932],[120.13,356.0]],[[120.19,3.153e-05],[120.21,29.64],[120.22,5.8252],[120.27,2.1778],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897788787,[[120.18,5.8268],[120.17,4.44881835],[120.16,29.66],[120.14,2.2932],[120.13,356.0]],[[120.19,3.153e-05],[120.21,29.64],[120.23,5.8245],[120.27,2.1778],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897789688,[[120.18,5.8268],[120.17,4.44881835],[120.16,29.66],[120.14,2.2932],[120.13,356.0]],[[120.19,3.153e-05],[120.21,29.64],[120.22,5.8248],[120.27,2.1778],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897789894,[[120.18,5.8268],[120.17,4.44881835],[120.16,29.66],[120.14,2.2932],[120.13,356.0]],[[120.19,3.153e-05],[120.21,29.64],[120.22,5.8248],[120.27,301.7178],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897791697,[[120.18,5.8268],[120.17,4.44881835],[120.16,29.66],[120.14,2.2932],[120.13,356.0]],[[120.19,3.153e-05],[120.21,35.4653],[120.27,301.7178],[120.28,2.101],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897791995,[[120.18,5.8268],[120.17,4.44881835],[120.14,31.9332],[120.13,356.0],[114.41,0.98888437]],[[120.19,3.153e-05],[120.21,35.4653],[120.27,301.7178],[120.28,2.101],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897792389,[[120.18,5.8268],[120.17,4.44881835],[120.14,31.9332],[120.13,356.0],[114.41,0.98888437]],[[120.19,3.153e-05],[120.22,5.8251],[120.27,301.7178],[120.28,2.101],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897792595,[[120.18,5.8268],[120.17,4.44881835],[120.14,31.9332],[120.13,356.0],[114.41,0.98888437]],[[120.19,3.153e-05],[120.21,29.64],[120.22,5.8251],[120.27,301.7178],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897793595,[[120.17,10.27571835],[120.14,31.9332],[120.13,356.0],[120.07,66.73134967],[114.41,0.98888437]],[[120.19,3.153e-05],[120.21,35.4655],[120.27,301.7178],[120.28,2.101],[120.3,13.08994874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897793893,[[120.17,0.06351835],[120.14,31.9332],[120.13,356.0],[120.07,66.73134967],[114.41,0.98888437]],[[120.19,3.153e-05],[120.21,29.64],[120.27,301.7178],[120.28,2.101],[120.3,13.08994874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897794093,[[120.17,0.06351835],[120.14,34.1302],[120.13,356.0],[120.12,2.1088],[120.07,66.73134967]],[[120.19,3.153e-05],[120.21,29.64],[120.27,301.7178],[120.28,2.101],[120.3,13.08994874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897794297,[[120.17,0.06351835],[120.14,34.1302],[120.13,356.0],[120.12,2.1088],[120.1,810.7800711]],[[120.19,3.153e-05],[120.21,29.64],[120.27,301.7178],[120.28,2.101],[120.3,13.08994874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897794796,[[120.17,0.06351835],[120.14,34.1302],[120.13,356.0],[120.12,2.1088],[120.1,810.7800711]],[[120.19,3.153e-05],[120.21,29.64],[120.27,301.7178],[120.28,2.101],[120.3,11.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897794998,[[120.17,0.06351835],[120.14,34.1302],[120.13,356.0],[120.12,2.1088],[120.1,810.7800711]],[[120.19,3.153e-05],[120.21,29.64],[120.27,301.7178],[120.28,2.101],[120.29,3.6693295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897795293,[[120.17,0.06351835],[120.16,5.8275],[120.14,34.1302],[120.13,356.0],[120.12,2.1088]],[[120.19,3.153e-05],[120.2,5.8258],[120.21,29.64],[120.27,301.7178],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897795598,[[120.17,5.89071835],[120.14,34.1302],[120.13,356.0],[120.12,2.1088],[114.39,12.01966332]],[[120.19,3.153e-05],[120.2,5.8258],[120.21,29.64],[120.27,301.7178],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897795789,[[120.17,5.89071835],[120.14,34.1302],[120.13,356.0],[120.12,2.1088],[114.39,12.01966332]],[[120.19,3.153e-05],[120.21,35.4655],[120.27,301.7178],[120.28,2.101],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897795990,[[120.17,5.89071835],[120.14,34.1502],[120.13,356.0],[120.12,2.1088],[114.39,12.01966332]],[[120.19,3.153e-05],[120.21,35.4655],[120.27,301.7178],[120.28,2.101],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897796292,[[120.17,5.89071835],[120.14,34.1502],[120.13,356.0],[120.12,2.1088],[120.1,299.6]],[[120.19,3.153e-05],[120.21,35.4655],[120.27,301.7178],[120.28,2.101],[120.34,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897796790,[[120.17,0.06351835],[120.16,5.8275],[120.14,4.4902],[120.12,2.1088],[120.1,299.6]],[[120.19,3.153e-05],[120.2,5.8259],[120.21,29.64],[120.27,301.7178],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897797094,[[120.17,0.06351835],[120.16,5.8275],[120.14,34.1502],[120.12,2.1088],[120.1,299.6]],[[120.19,3.153e-05],[120.2,5.8259],[120.21,29.64],[120.27,301.7178],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897797398,[[120.17,0.06351835],[120.16,5.8275],[120.14,4.4902],[120.12,2.1088],[120.1,299.6]],[[120.19,3.153e-05],[120.2,5.8259],[120.21,29.64],[120.27,301.7178],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897797592,[[120.17,0.06351835],[120.16,5.8275],[120.14,4.4902],[120.12,31.7688],[120.1,299.6]],[[120.19,3.153e-05],[120.2,5.8259],[120.21,29.64],[120.27,301.7178],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897797793,[[120.17,5.89071835],[120.14,4.4902],[120.12,31.7688],[120.1,299.6],[120.08,639.9889284]],[[120.19,3.153e-05],[120.21,35.4655],[120.27,301.7178],[120.28,2.101],[120.29,2.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897797993,[[120.17,0.06351835],[120.14,4.4902],[120.13,29.66],[120.12,2.1088],[120.1,299.6]],[[120.19,3.153e-05],[120.21,29.64],[120.27,301.7178],[120.28,2.101],[120.29,2.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897798193,[[120.17,0.06351835],[120.14,4.4902],[120.13,29.66],[120.12,2.1088],[120.1,299.6]],[[120.19,3.153e-05],[120.21,29.64],[120.27,301.7178],[120.28,3.54915963],[120.29,2.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897798895,[[120.17,0.06351835],[120.16,5.8276],[120.14,4.4902],[120.13,29.66],[120.12,2.1088]],[[120.19,3.153e-05],[120.21,29.64],[120.27,301.7178],[120.28,3.54915963],[120.29,2.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897798896,[[120.17,0.06351835],[120.16,5.8276],[120.14,4.4902],[120.13,29.66],[120.12,2.1088]],[[120.19,3.153e-05],[120.2,5.8262],[120.21,29.64],[120.27,301.7178],[120.28,3.54915963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897800701,[[120.17,0.06351835],[120.16,5.8276],[120.14,4.4902],[120.13,29.66],[120.12,2.1088]],[[120.19,3.153e-05],[120.2,5.8262],[120.21,29.64],[120.27,301.7178],[120.28,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897801200,[[120.17,0.06351835],[120.16,5.8276],[120.14,4.4902],[120.13,29.66],[120.12,2.1088]],[[120.19,3.153e-05],[120.2,5.8262],[120.21,29.64],[120.27,301.7178],[120.28,3.54915963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897801402,[[120.17,0.06351835],[120.15,5.828],[120.14,4.4902],[120.13,29.66],[120.12,2.1088]],[[120.19,3.153e-05],[120.2,5.8262],[120.21,29.64],[120.27,301.7178],[120.28,3.54915963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897801698,[[120.14,4.4902],[120.12,2.1088],[114.4,1.2419394],[114.39,12.01966332],[114.37,1.0397665]],[[120.18,29.66],[120.19,5.82643153],[120.27,326.6778],[120.28,3.54915963],[120.32,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897801893,[[120.14,5.8284],[120.12,2.1088],[120.1,29.66],[120.05,706.43509981],[114.4,1.2419394]],[[120.18,29.66],[120.19,3.153e-05],[120.27,326.6778],[120.28,363.54915963],[120.32,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897802097,[[120.14,5.8284],[120.12,2.1088],[120.11,2.2987],[120.1,31.8773],[120.05,706.43509981]],[[120.18,29.66],[120.19,3.153e-05],[120.27,326.6778],[120.28,363.54915963],[120.32,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897802304,[[120.12,2.1088],[120.11,2.2987],[120.1,31.8773],[120.05,706.43509981],[114.37,1.0397665]],[[120.18,29.66],[120.19,3.153e-05],[120.27,326.6778],[120.28,363.54915963],[120.32,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897802501,[[120.12,2.1088],[120.11,2.2987],[120.1,2.2173],[120.07,227.1911427],[120.05,706.43509981]],[[120.18,29.66],[120.27,363.3035],[120.28,363.54915963],[120.32,138.6098327],[120.38,91.40922967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897802697,[[120.12,2.1088],[120.11,2.2987],[120.1,2.2173],[120.08,521.9746856],[120.07,227.1911427]],[[120.18,29.66],[120.27,363.3035],[120.28,363.54915963],[120.32,138.6098327],[120.38,91.40922967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897802902,[[120.12,2.1088],[120.11,2.2987],[120.1,2.2173],[120.08,521.9746856],[120.07,227.1911427]],[[120.16,5.8915365],[120.18,29.66],[120.27,363.3035],[120.28,363.54915963],[120.32,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897803102,[[120.12,2.1088],[120.11,2.2987],[120.1,2.2173],[120.08,521.9746856],[120.07,227.1911427]],[[120.15,29.66],[120.16,5.8915365],[120.2,299.6],[120.27,63.7635],[120.28,363.54915963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897803303,[[120.12,7.9382],[120.11,2.2987],[120.1,2.2173],[120.08,521.9746856],[120.07,227.1911427]],[[120.15,29.66],[120.16,5.8915365],[120.2,299.6],[120.27,63.7635],[120.28,363.54915963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897803503,[[120.12,7.9382],[120.11,2.2987],[120.1,2.2173],[120.08,492.3146856],[120.07,227.1911427]],[[120.15,29.66],[120.16,0.0637365],[120.17,5.8275],[120.19,4.2055],[120.2,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897803705,[[120.12,7.9382],[120.11,2.2987],[120.1,2.2173],[120.08,385.66],[120.06,180.60399787]],[[120.15,29.66],[120.16,0.0637365],[120.17,5.8275],[120.19,4.2055],[120.2,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897803901,[[120.12,7.9382],[120.11,2.2987],[120.1,2.2173],[120.08,356.0],[120.06,180.60399787]],[[120.15,29.66],[120.16,0.0637365],[120.17,5.8275],[120.19,4.2055],[120.2,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897804098,[[120.12,7.9382],[120.11,2.2987],[120.1,2.2173],[120.08,385.66],[120.06,180.60399787]],[[120.15,29.66],[120.16,0.0637365],[120.17,5.8275],[120.19,6.4294],[120.2,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897805308,[[120.13,5.829],[120.12,2.1088],[120.11,2.2987],[120.1,2.2173],[120.08,385.66]],[[120.15,29.66],[120.16,0.0637365],[120.17,5.8275],[120.19,6.4294],[120.2,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897805606,[[120.13,5.829],[120.12,2.1088],[120.11,2.2987],[120.1,2.2173],[120.08,29.66]],[[120.15,29.66],[120.16,0.0637365],[120.17,5.8275],[120.19,6.4294],[120.2,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897806904,[[120.13,5.829],[120.11,2.2987],[120.1,2.2173],[120.08,29.66],[114.32,2.5050643]],[[120.15,29.66],[120.16,0.0637365],[120.17,5.8275],[120.19,6.4294],[120.2,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897807205,[[120.13,5.829],[120.11,2.2987],[120.1,2.2173],[120.09,2.2605],[120.08,29.66]],[[120.15,29.66],[120.16,0.0637365],[120.17,5.8275],[120.19,6.4294],[120.2,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897807511,[[120.11,2.2987],[120.1,2.2173],[120.09,2.2605],[120.08,29.66],[120.05,513.27237398]],[[120.16,0.0637365],[120.17,29.66],[120.19,6.4294],[120.2,299.6],[120.3,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897808107,[[120.11,2.2987],[120.1,2.2173],[120.09,2.2605],[120.08,29.66],[120.05,513.27237398]],[[120.16,0.0637365],[120.17,29.66],[120.19,6.4294],[120.2,299.6],[120.25,1.44861175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897808308,[[120.15,5.8282],[120.11,2.2987],[120.1,2.2173],[120.09,2.2605],[120.08,29.66]],[[120.16,0.0637365],[120.17,29.66],[120.18,5.8271],[120.19,6.4294],[120.2,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897808508,[[120.15,5.8282],[120.11,31.9587],[120.1,2.2173],[120.09,2.2605],[120.06,11.6644]],[[120.16,0.0637365],[120.18,29.66],[120.19,6.4294],[120.2,299.6],[120.27,36.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897809709,[[120.15,5.8282],[120.11,31.9587],[120.1,2.2173],[120.09,2.2605],[120.06,11.6644]],[[120.16,0.0637365],[120.18,29.66],[120.19,6.4294],[120.2,305.4259],[120.27,36.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897810308,[[120.15,5.8282],[120.11,31.9587],[120.1,2.2173],[120.09,2.2605],[120.06,11.6644]],[[120.16,0.0637365],[120.18,29.66],[120.19,4.2055],[120.2,305.4259],[120.27,36.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897810503,[[120.15,5.8282],[120.11,31.9587],[120.1,2.2173],[120.09,2.2605],[120.06,11.6644]],[[120.16,0.0637365],[120.19,4.2055],[120.2,305.4259],[120.25,2.1661],[120.27,36.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897810711,[[120.15,5.8282],[120.11,31.9587],[120.1,2.2173],[120.09,2.2605],[120.06,11.6644]],[[120.16,0.0637365],[120.18,29.66],[120.2,299.6],[120.21,5.8255],[120.25,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897811009,[[120.15,5.8282],[120.11,31.9587],[120.1,2.2173],[120.09,2.2605],[120.06,11.6644]],[[120.16,0.0637365],[120.18,29.66],[120.2,299.6],[120.21,5.8255],[120.24,4.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897811211,[[120.15,5.8282],[120.11,31.9587],[120.1,2.2173],[120.09,369.922],[120.06,136.3146856]],[[120.16,3.65e-05],[120.23,5.8247],[120.24,4.2442],[120.25,301.8261],[120.27,1.4483103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897811408,[[120.15,5.8282],[120.11,31.9587],[120.1,2.2173],[120.09,369.922],[120.06,136.3146856]],[[120.16,3.65e-05],[120.19,29.66],[120.23,5.8247],[120.24,4.2442],[120.25,301.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897811913,[[120.15,5.8282],[120.11,31.9587],[120.1,2.2173],[120.09,369.922],[120.07,1.44809937]],[[120.16,3.65e-05],[120.19,29.66],[120.22,5.8249],[120.24,4.2442],[120.25,301.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897812407,[[120.15,5.8282],[120.11,31.9587],[120.1,2.2173],[120.09,369.922],[120.07,1.44809937]],[[120.16,3.65e-05],[120.19,29.66],[120.21,5.8253],[120.24,4.2442],[120.25,301.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897812709,[[120.15,5.8282],[120.14,0.05402573],[120.11,31.9587],[120.1,2.2173],[120.09,369.922]],[[120.16,3.65e-05],[120.19,29.66],[120.21,5.8253],[120.24,4.2442],[120.25,301.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897813713,[[120.15,5.8282],[120.14,0.05402573],[120.11,31.9587],[120.1,2.2173],[120.09,369.922]],[[120.16,3.65e-05],[120.19,29.66],[120.2,5.8259],[120.24,4.2442],[120.25,301.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897814310,[[120.15,5.8282],[120.14,0.05402573],[120.11,31.9587],[120.1,2.2173],[120.09,369.922]],[[120.16,3.65e-05],[120.19,29.66],[120.24,4.2442],[120.25,301.8261],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897814516,[[120.15,5.8282],[120.14,0.05402573],[120.11,31.9587],[120.1,2.2173],[120.09,369.922]],[[120.16,3.65e-05],[120.19,29.66],[120.21,5.8255],[120.24,4.2442],[120.25,301.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897815418,[[120.15,5.8282],[120.14,0.05402573],[120.11,31.9587],[120.1,2.2173],[120.09,369.922]],[[120.16,3.65e-05],[120.19,29.66],[120.2,5.8259],[120.24,4.2442],[120.25,301.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897815620,[[120.15,5.8282],[120.14,29.71402573],[120.11,2.2987],[120.1,2.2173],[120.09,369.922]],[[120.16,3.65e-05],[120.24,4.2442],[120.25,301.8261],[120.3,384.96],[120.32,267.6372878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897815919,[[120.15,10.1406],[120.14,29.71402573],[120.11,2.2987],[120.09,367.6615],[120.08,1.44809937]],[[120.16,3.65e-05],[120.22,29.66],[120.24,4.2442],[120.25,301.8261],[120.29,1.44815963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897816321,[[120.15,10.1406],[120.14,29.71402573],[120.12,299.64],[120.11,2.2987],[120.09,367.6615]],[[120.16,3.65e-05],[120.25,301.8261],[120.29,1.44815963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897816322,[[120.15,10.1406],[120.14,29.71402573],[120.12,299.64],[120.11,2.2987],[120.09,367.6615]],[[120.16,3.65e-05],[120.25,299.66],[120.29,1.44815963],[120.3,360.0],[120.32,242.6572878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897816617,[[120.15,18.4606],[120.14,29.71402573],[120.12,299.64],[120.11,2.2987],[120.09,367.6615]],[[120.16,3.65e-05],[120.23,29.66],[120.25,299.66],[120.28,6.5889],[120.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897816810,[[120.15,18.4606],[120.14,29.71402573],[120.12,299.64],[120.11,2.2987],[120.1,33.15329502]],[[120.16,3.65e-05],[120.23,29.66],[120.25,299.66],[120.28,6.5889],[120.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897817012,[[120.15,10.1406],[120.14,29.71402573],[120.12,299.64],[120.11,2.2987],[120.1,33.15329502]],[[120.16,3.65e-05],[120.23,29.66],[120.25,299.66],[120.28,6.5889],[120.3,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897818026,[[120.15,10.1406],[120.14,29.71402573],[120.12,299.64],[120.11,2.2987],[120.1,33.15329502]],[[120.16,3.65e-05],[120.23,29.66],[120.24,5.824],[120.25,299.66],[120.28,6.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897818524,[[120.15,10.1406],[120.14,29.71402573],[120.12,299.64],[120.11,2.2987],[120.1,169.46798062]],[[120.16,3.65e-05],[120.23,29.66],[120.24,5.824],[120.25,299.66],[120.28,6.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897819527,[[120.15,10.1406],[120.14,29.71402573],[120.12,299.64],[120.11,2.2987],[120.1,169.46798062]],[[120.16,3.65e-05],[120.23,29.66],[120.24,5.824],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897820128,[[120.15,10.1406],[120.14,29.71402573],[120.12,299.64],[120.11,2.2987],[120.1,440.86351668]],[[120.16,3.65e-05],[120.23,35.4844],[120.28,6.5889],[120.29,299.62],[120.31,1.44791862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897820327,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,2.2987],[120.1,440.86351668]],[[120.16,3.65e-05],[120.23,35.4844],[120.28,6.5889],[120.29,299.62],[120.31,1.44791862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897821123,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,2.2987],[120.1,440.86351668]],[[120.16,3.65e-05],[120.23,29.66],[120.24,5.8242],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897821327,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,2.2987],[120.1,440.86351668]],[[120.16,3.65e-05],[120.23,29.66],[120.28,6.5889],[120.29,299.62],[120.45,8.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897821627,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,138.6133856],[120.1,227.1911427]],[[120.16,3.65e-05],[120.23,29.66],[120.28,6.5889],[120.29,299.62],[120.36,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897822131,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,138.6133856],[120.1,228.63900108]],[[120.16,3.65e-05],[120.23,29.66],[120.28,6.5889],[120.29,299.62],[120.36,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897822327,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,138.6133856],[120.1,228.63900108]],[[120.16,3.65e-05],[120.23,29.66],[120.28,6.5889],[120.29,299.62],[120.32,13.08875838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897822733,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,138.6133856],[120.1,228.63900108]],[[120.16,3.65e-05],[120.23,29.66],[120.24,5.8241],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897823138,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,138.6133856],[120.1,228.63900108]],[[120.16,3.65e-05],[120.23,29.66],[120.28,6.5889],[120.29,299.62],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897823533,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,138.6133856],[120.1,228.63900108]],[[120.16,3.65e-05],[120.23,29.66],[120.24,5.8241],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897823933,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,138.6133856],[120.1,228.63900108]],[[120.16,3.65e-05],[120.23,29.66],[120.28,6.5889],[120.29,299.62],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897824331,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,138.6133856],[120.1,228.63900108]],[[120.16,3.65e-05],[120.23,29.66],[120.25,5.8237],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897824631,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,138.6133856],[120.1,227.1911427]],[[120.16,3.65e-05],[120.23,29.66],[120.25,5.8237],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897825131,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,138.6133856],[120.1,228.63906132]],[[120.16,3.65e-05],[120.23,29.66],[120.25,5.8237],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897825735,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,138.6133856],[120.1,228.63906132]],[[120.16,3.65e-05],[120.23,29.66],[120.24,5.8239],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897826830,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,138.6133856],[120.1,228.63906132]],[[120.16,3.65e-05],[120.26,5.8233],[120.28,6.5889],[120.29,299.62],[120.38,502.40021825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897827037,[[120.15,10.1406],[120.14,29.71402573],[120.12,655.64],[120.11,138.6133856],[120.1,228.63906132]],[[120.16,3.65e-05],[120.25,29.64],[120.28,6.5889],[120.29,299.62],[120.35,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897827338,[[120.15,374.4606],[120.14,29.71402573],[120.12,299.64],[120.11,138.6133856],[120.1,393.63906132]],[[120.16,3.65e-05],[120.25,29.64],[120.28,6.5889],[120.29,299.62],[120.33,1.4477078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897827636,[[120.15,374.4606],[120.14,29.71402573],[120.12,299.64],[120.11,138.6133856],[120.1,392.1911427]],[[120.16,3.65e-05],[120.25,29.64],[120.27,5.8227],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897828137,[[120.15,374.4606],[120.14,29.71402573],[120.12,299.64],[120.11,140.06100306],[120.1,392.1911427]],[[120.16,3.65e-05],[120.25,29.64],[120.27,5.8227],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897828436,[[120.15,366.1406],[120.14,29.71402573],[120.12,299.64],[120.11,140.06100306],[120.1,392.1911427]],[[120.16,3.65e-05],[120.25,29.64],[120.28,6.5889],[120.29,299.62],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897828838,[[120.15,366.1406],[120.14,29.71402573],[120.12,299.64],[120.11,140.06100306],[120.1,392.1911427]],[[120.16,3.65e-05],[120.25,29.64],[120.28,6.5889],[120.29,299.62],[121.41,2223.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897829137,[[120.15,366.1406],[120.14,29.71402573],[120.12,299.64],[120.11,140.06100306],[120.1,392.1911427]],[[120.16,3.65e-05],[120.25,29.64],[120.28,6.5889],[120.29,299.62],[120.34,361.44767768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897829338,[[120.15,399.19508665],[120.14,166.02871133],[120.13,271.26379157],[120.12,583.6289284],[120.11,3.74631746]],[[120.16,3.65e-05],[120.25,29.64],[120.28,6.5889],[120.29,299.62],[120.34,361.44767768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897830634,[[120.15,399.19508665],[120.14,166.02871133],[120.13,271.26379157],[120.12,583.6289284],[120.11,3.74631746]],[[120.16,3.65e-05],[120.25,29.64],[120.26,5.8231],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897830833,[[120.15,399.19508665],[120.14,166.02871133],[120.13,271.26379157],[120.12,583.6289284],[120.11,2.2987]],[[120.16,3.65e-05],[120.25,29.64],[120.26,5.8231],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897831136,[[120.15,399.19508665],[120.14,166.02871133],[120.13,271.26379157],[120.12,585.07660608],[120.11,2.2987]],[[120.16,3.65e-05],[120.25,29.64],[120.26,5.8231],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897831737,[[120.15,366.1406],[120.14,29.71402573],[120.12,437.40236328],[120.11,229.4898427],[120.1,448.9889284]],[[120.16,3.65e-05],[120.25,29.64],[120.27,5.8226],[120.28,6.5889],[120.29,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897832237,[[120.15,366.1406],[120.14,29.71402573],[120.12,437.40236328],[120.11,229.4898427],[120.1,448.9889284]],[[120.16,3.65e-05],[120.27,5.8226],[120.28,6.5889],[120.29,299.62],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897832451,[[120.15,366.1406],[120.14,29.71402573],[120.12,437.40236328],[120.11,229.4898427],[120.1,448.9889284]],[[120.16,3.65e-05],[120.27,35.4626],[120.28,6.5889],[120.29,299.62],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897832744,[[120.27,5.8224],[120.18,11.6535],[120.15,370.16120244],[120.14,29.71402573],[120.12,454.89056328]],[[120.28,6.5889],[120.34,659.52],[120.37,26.21924481],[120.39,163.5898327],[120.4,519.7868726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897832939,[[120.27,5.8224],[120.23,29.64],[120.18,367.6535],[120.16,2.1747],[120.15,4.3124]],[[120.28,4.4253],[120.3,29.64],[120.34,299.52],[120.37,26.21924481],[120.38,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897833240,[[120.27,5.8224],[120.23,29.64],[120.18,367.6535],[120.16,2.1747],[120.15,4.3124]],[[120.28,10.6266],[120.3,29.64],[120.33,2.1709],[120.34,299.52],[120.37,27.66668164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897833427,[[120.27,5.8224],[120.23,29.64],[120.18,367.6535],[120.16,2.1747],[120.15,4.3124]],[[120.28,2.3066],[120.3,29.64],[120.33,4.401],[120.34,299.52],[120.37,27.66668164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897833629,[[120.27,5.8224],[120.23,29.64],[120.18,367.6535],[120.16,2.1747],[120.15,4.3124]],[[120.28,2.3066],[120.3,29.64],[120.33,4.401],[120.34,299.52],[120.37,26.21924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897833839,[[120.27,5.8224],[120.23,29.64],[120.18,367.6535],[120.16,2.1747],[120.15,4.3124]],[[120.28,2.3066],[120.3,5.8213],[120.33,4.401],[120.34,299.52],[120.37,26.21924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897834141,[[120.27,5.8224],[120.26,0.06291921],[120.23,29.64],[120.18,367.6535],[120.16,2.1747]],[[120.28,2.3066],[120.29,0.05487037],[120.3,5.8213],[120.31,29.64],[120.33,4.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897835346,[[120.27,5.8224],[120.26,0.06291921],[120.23,29.64],[120.18,367.6535],[120.16,2.1747]],[[120.28,2.3066],[120.29,0.05487037],[120.31,35.4607],[120.33,4.401],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897835547,[[120.28,5.8219],[120.26,0.06291921],[120.23,29.64],[120.19,299.48],[120.18,367.6535]],[[120.29,0.05487037],[120.33,4.401],[120.37,2.70623026],[120.39,24.96],[120.41,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897835738,[[120.28,5.8219],[120.26,0.06291921],[120.23,29.64],[120.19,299.48],[120.18,367.6535]],[[120.29,0.05487037],[120.32,31.8483],[120.33,4.401],[120.37,1.25924481],[120.39,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897835938,[[120.28,5.8219],[120.26,0.06291921],[120.24,2.0862],[120.23,29.64],[120.2,4.3846]],[[120.29,0.05487037],[120.32,31.8483],[120.33,4.401],[120.37,1.25924481],[120.39,26.40674482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897836246,[[120.28,5.8219],[120.26,0.06291921],[120.24,2.0862],[120.23,29.64],[120.2,4.3846]],[[120.29,0.05487037],[120.32,2.2083],[120.33,4.401],[120.37,1.25924481],[120.39,26.40674482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897836546,[[120.28,5.8219],[120.26,0.06291921],[120.24,2.0862],[120.23,29.64],[120.2,4.3846]],[[120.29,0.05487037],[120.32,31.8483],[120.33,4.401],[120.37,1.25924481],[120.39,26.40674482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897836740,[[120.28,5.8219],[120.26,0.06291921],[120.24,2.0862],[120.23,29.64],[120.2,4.3846]],[[120.29,0.05487037],[120.32,31.8483],[120.33,10.2207],[120.37,1.25924481],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897836943,[[120.28,5.8219],[120.26,0.06291921],[120.24,2.0862],[120.23,29.64],[120.2,4.3846]],[[120.29,0.05487037],[120.32,31.8483],[120.33,10.2207],[120.37,1.25924481],[120.39,1.4467749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897838147,[[120.27,5.8222],[120.26,0.06291921],[120.24,2.0862],[120.23,29.64],[120.2,4.3846]],[[120.29,0.05487037],[120.32,31.8483],[120.33,4.401],[120.37,1.25924481],[120.39,1.4467749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897838745,[[120.27,5.8222],[120.26,0.06291921],[120.24,2.0862],[120.23,29.64],[120.2,4.3846]],[[120.29,0.05487037],[120.32,37.6685],[120.33,4.401],[120.37,1.25924481],[120.39,1.4467749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897839044,[[120.27,5.8222],[120.26,0.06291921],[120.24,2.0862],[120.23,29.64],[120.2,4.3846]],[[120.29,0.05487037],[120.32,35.4602],[120.33,4.401],[120.37,1.25924481],[120.39,1.4467749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897839247,[[120.27,5.8222],[120.26,0.06291921],[120.24,2.0862],[120.23,29.64],[120.2,4.3846]],[[120.29,0.05487037],[120.32,35.4602],[120.33,4.401],[120.36,2.2003],[120.37,1.25924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897840041,[[120.28,5.8219],[120.26,0.06291921],[120.24,2.0862],[120.23,29.64],[120.2,4.3846]],[[120.29,0.05487037],[120.32,29.64],[120.33,4.401],[120.36,2.2003],[120.37,1.25924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897840346,[[120.28,5.8219],[120.26,29.70291921],[120.24,2.0862],[120.2,360.3846],[120.18,11.6535]],[[120.29,0.05487037],[120.33,4.401],[120.36,2.2003],[120.37,1.25924481],[120.43,384.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897840551,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.36,2.2003],[120.37,1.25924481],[120.39,299.42],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897840741,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.35,29.64],[120.36,8.0186],[120.37,1.25924481],[120.38,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897840935,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.36,8.0186],[120.37,1.25924481],[120.38,4.3988],[120.44,299.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897841245,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.36,8.0186],[120.37,1.25924481],[120.38,34.0188],[120.44,299.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897841546,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.36,8.0186],[120.37,1.25924481],[120.38,34.0188],[120.44,300.82635398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897841749,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.35,5.8186],[120.36,2.2003],[120.37,1.25924481],[120.38,34.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897841938,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.36,2.2003],[120.37,1.25924481],[120.38,34.0188],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897842144,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.33,29.62],[120.36,2.2003],[120.37,1.25924481],[120.38,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897842549,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.33,35.4397],[120.36,2.2003],[120.37,1.25924481],[120.38,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897842850,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.33,29.62],[120.36,2.2003],[120.37,1.25924481],[120.38,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897843144,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.33,29.62],[120.35,5.8188],[120.36,2.2003],[120.37,1.25924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897843447,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.35,5.8188],[120.36,2.2003],[120.37,1.25924481],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897843751,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.36,37.6386],[120.37,1.25924481],[1006.4,6.10088078],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897843941,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.36,8.0186],[120.37,1.25924481],[120.46,17.4409],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897844246,[[120.28,5.8219],[120.26,29.70291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.36,37.6386],[120.37,1.25924481],[120.46,17.4409],[120.48,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897845451,[[120.28,5.8219],[120.26,329.04291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.36,31.8203],[120.37,7.07704481],[120.46,17.4409],[120.48,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897845647,[[120.28,5.8219],[120.26,329.04291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.37,1.25924481],[120.38,34.0188],[120.44,299.38],[120.48,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897845848,[[120.28,5.8219],[120.26,329.04291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.37,1.25924481],[120.38,34.0188],[120.42,2.2085],[120.44,299.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897846248,[[120.28,5.8219],[120.26,329.04291921],[120.25,4.3036],[120.24,2.0862],[120.23,356.0]],[[120.29,7.037e-05],[120.37,1.25924481],[120.38,39.8362],[120.42,2.2085],[120.44,299.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897846751,[[120.28,5.8219],[120.26,685.04291921],[120.25,4.3036],[120.24,2.0862],[120.21,301.3146856]],[[120.29,7.037e-05],[120.37,1.25924481],[120.38,39.8362],[120.42,2.2085],[120.44,299.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897847050,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.21,301.3146856]],[[120.29,7.037e-05],[120.37,1.25924481],[120.38,34.0188],[120.42,2.2085],[120.44,324.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897847250,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.21,301.3146856]],[[120.29,7.037e-05],[120.36,2.2085],[120.37,1.25924481],[120.38,34.0188],[120.44,324.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897847453,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.21,301.3146856]],[[120.29,7.037e-05],[120.36,8.027],[120.37,1.25924481],[120.38,34.0188],[120.44,324.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897847754,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,147.9641856]],[[120.29,7.037e-05],[120.36,8.027],[120.37,1.25924481],[120.38,34.0188],[120.44,324.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897848054,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,147.9641856]],[[120.29,7.037e-05],[120.35,29.62],[120.36,2.2085],[120.37,1.25924481],[120.38,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897848454,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,147.9641856]],[[120.29,7.037e-05],[120.35,35.4388],[120.36,2.2085],[120.37,1.25924481],[120.38,4.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897849259,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,147.9641856]],[[120.29,7.037e-05],[120.34,5.8191],[120.35,29.62],[120.36,2.2085],[120.37,1.25924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897850354,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,147.9641856]],[[120.29,7.037e-05],[120.35,35.4388],[120.36,2.2085],[120.37,1.25924481],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897850557,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,147.9641856]],[[120.29,7.037e-05],[120.35,35.4388],[120.36,2.2085],[120.37,1.25924481],[121.5,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897850855,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,11.6495]],[[120.29,7.037e-05],[120.35,35.4388],[120.36,2.2085],[120.37,1.25924481],[120.52,161.8518327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897852258,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,11.6495]],[[120.29,7.037e-05],[120.35,35.4388],[120.36,2.2085],[120.37,1.25924481],[120.43,1.44644416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897854060,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,11.6495]],[[120.29,7.037e-05],[120.34,5.8191],[120.35,29.62],[120.36,2.2085],[120.37,1.25924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897854760,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,11.6495]],[[120.29,7.037e-05],[120.35,35.4387],[120.36,2.2085],[120.37,1.25924481],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897855061,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,11.6495]],[[120.29,7.037e-05],[120.35,35.4387],[120.36,2.2085],[120.37,1.25924481],[120.43,1.44647422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897855254,[[120.28,35.4419],[120.26,655.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,11.6495]],[[120.29,7.037e-05],[120.34,5.8192],[120.35,29.62],[120.36,2.2085],[120.37,1.25924481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897858465,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,367.6495]],[[120.29,7.037e-05],[120.35,35.4387],[120.36,2.2085],[120.37,1.25924481],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897858764,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,2.0862],[120.22,367.6495]],[[120.29,7.037e-05],[120.35,35.4387],[120.36,2.2085],[120.37,1.25924481],[120.51,167.6649327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897860664,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,2.0862],[120.23,32.87467902]],[[120.29,7.037e-05],[120.35,35.4387],[120.36,2.2085],[120.37,1.25924481],[120.51,29.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897861068,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,2.0862],[120.23,32.87467902]],[[120.29,7.037e-05],[120.35,35.4387],[120.36,2.2085],[120.37,1.25924481],[120.43,1.44644416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897862674,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,2.0862],[120.23,213.07295344]],[[120.29,7.037e-05],[120.35,35.4387],[120.36,2.2085],[120.37,1.25924481],[120.43,1.44644416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897863672,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,2.0862],[120.23,213.07295344]],[[120.29,7.037e-05],[120.35,35.4387],[120.36,2.2085],[120.37,1.25924481],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897864067,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,2.0862],[120.23,213.07295344]],[[120.29,7.037e-05],[120.35,35.4387],[120.36,2.2085],[120.37,1.25924481],[120.43,1.44644416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897866473,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,2.0862],[120.23,213.07295344]],[[120.29,7.037e-05],[120.35,29.62],[120.36,8.0268],[120.37,1.25924481],[120.43,1.44644416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897866677,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,2.0862],[120.23,495.23289977]],[[120.29,7.037e-05],[120.35,29.62],[120.36,8.0268],[120.37,1.25924481],[120.5,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897866872,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,2.0862],[120.23,495.23289977]],[[120.29,7.037e-05],[120.35,29.62],[120.36,8.0268],[120.37,1.25924481],[120.43,1.44644416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897868272,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,2.0862],[120.23,495.23289977]],[[120.29,7.037e-05],[120.35,29.62],[120.36,8.0268],[120.37,1.25924481],[120.4,299.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897869075,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,138.4008856],[120.23,358.91821417]],[[120.29,7.037e-05],[120.35,29.62],[120.36,8.0268],[120.37,1.25924481],[120.4,299.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897869372,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,138.4008856],[120.23,358.91821417]],[[120.29,7.037e-05],[120.36,2.2085],[120.37,1.25924481],[120.4,299.24],[120.52,23.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897869671,[[120.28,35.4419],[120.26,299.40291921],[120.25,4.3036],[120.24,138.4008856],[120.23,358.91821417]],[[120.29,7.037e-05],[120.36,2.2085],[120.37,30.87924481],[120.4,299.24],[120.52,23.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897869875,[[120.29,11.6428],[120.28,29.62],[120.26,655.40291921],[120.25,4.3036],[120.24,155.8723856]],[[120.37,1.25924481],[120.39,29.62],[120.45,300.66632393],[120.47,24.96],[120.48,498.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897870061,[[120.3,6.8575],[120.29,11.6428],[120.28,29.62],[120.26,655.34],[120.24,153.7861856]],[[120.37,1.25924481],[120.38,2.1737],[120.45,299.22],[120.47,24.96],[120.48,498.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897870265,[[120.31,29.62],[120.3,6.8575],[120.29,11.6428],[120.26,655.34],[120.24,153.7861856]],[[120.37,4.481e-05],[120.38,2.1737],[120.41,29.62],[120.44,2.2431],[120.45,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897870466,[[120.31,29.62],[120.3,6.8575],[120.29,11.6428],[120.27,136.3146856],[120.26,882.5311427]],[[120.37,4.481e-05],[120.38,2.1737],[120.41,29.62],[120.44,2.2431],[120.45,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897870971,[[120.33,0.06116719],[120.31,29.62],[120.3,6.8575],[120.29,11.6428],[120.27,136.3146856]],[[120.37,4.481e-05],[120.38,2.1737],[120.41,29.62],[120.44,2.2431],[120.45,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897871280,[[120.34,29.6],[120.33,0.06116719],[120.3,6.8575],[120.29,367.6428],[120.27,136.3146856]],[[120.37,3.474e-05],[120.41,29.62],[120.44,2.2431],[120.45,299.22],[120.49,26.40581317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897871576,[[120.34,29.6],[120.33,0.06116719],[120.3,6.8575],[120.29,367.6428],[120.27,136.3146856]],[[120.37,3.474e-05],[120.41,29.62],[120.43,2.2085],[120.44,2.2431],[120.45,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897871774,[[120.36,5.818],[120.34,29.6],[120.33,0.06116719],[120.3,6.8575],[120.29,367.6428]],[[120.37,3.474e-05],[120.41,29.62],[120.43,2.2085],[120.44,2.2431],[120.45,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897872176,[[120.36,5.818],[120.34,29.6],[120.33,0.06116719],[120.3,6.8575],[120.29,367.6428]],[[120.37,3.474e-05],[120.38,0.0574741],[120.41,29.62],[120.43,2.2085],[120.44,2.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897872376,[[120.36,5.818],[120.34,29.6],[120.33,0.06116719],[120.3,6.8575],[120.29,503.9574856]],[[120.37,3.474e-05],[120.38,0.0574741],[120.41,29.62],[120.43,2.2085],[120.44,2.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897873078,[[120.36,5.818],[120.34,29.6],[120.33,0.06116719],[120.3,6.8575],[120.29,503.9574856]],[[120.37,3.474e-05],[120.38,0.0574741],[120.41,29.62],[120.42,5.8154],[120.43,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897873772,[[120.34,29.6],[120.33,0.06116719],[120.3,6.8575],[120.29,503.9574856],[114.48,1.12490388]],[[120.38,8.84e-06],[120.43,8.0235],[120.55,313.7504848],[1035.0,6.40482694],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897873972,[[120.34,29.6],[120.33,0.06116719],[120.3,6.8575],[120.29,503.9574856],[114.48,1.12490388]],[[120.38,8.84e-06],[120.41,29.6],[120.43,8.0235],[120.55,313.7504848],[120.94,2991.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897874173,[[120.34,29.6],[120.33,0.06116719],[120.3,6.8575],[120.29,503.9574856],[114.48,1.12490388]],[[120.38,8.84e-06],[120.41,29.6],[120.43,8.0235],[120.5,1.44560296],[120.55,313.7504848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897874380,[[120.34,29.6],[120.33,0.06116719],[120.3,6.8575],[120.29,503.9574856],[114.48,1.12490388]],[[120.38,8.84e-06],[120.41,29.6],[120.42,5.8152],[120.43,2.2085],[120.5,1.44560296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897874680,[[120.34,29.6],[120.33,0.06116719],[120.3,176.04686462],[120.29,594.8339427],[120.28,283.9889284]],[[120.38,8.84e-06],[120.41,29.6],[120.42,5.8152],[120.43,2.2085],[120.5,1.44560296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897875378,[[120.34,29.6],[120.33,0.06116719],[120.3,176.04686462],[120.29,594.8339427],[120.28,283.9889284]],[[120.38,8.84e-06],[120.41,35.4156],[120.43,2.2085],[120.5,1.44560296],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897875579,[[120.34,29.6],[120.33,0.06116719],[120.3,176.04686462],[120.29,594.8339427],[120.28,283.9889284]],[[120.38,8.84e-06],[120.4,2.3059],[120.41,29.6],[120.43,2.2085],[120.5,1.44560296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897875781,[[120.34,29.6],[120.33,0.06116719],[120.3,176.04686462],[120.29,594.8339427],[120.28,283.9889284]],[[120.38,8.84e-06],[120.4,2.3059],[120.41,29.6],[120.43,2.2085],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897875978,[[120.37,5.8176],[120.34,29.6],[120.33,0.06116719],[120.3,176.04686462],[120.29,594.8339427]],[[120.38,8.84e-06],[120.4,2.3059],[120.41,29.6],[120.42,5.8154],[120.43,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897876180,[[120.37,5.8176],[120.34,29.6],[120.3,176.04686462],[120.29,594.8339427],[120.26,300.78578313]],[[120.38,8.84e-06],[120.4,2.3059],[120.41,29.6],[120.42,5.8154],[120.43,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897876381,[[120.37,5.8176],[120.36,0.05993025],[120.34,29.6],[120.3,176.04686462],[120.29,594.8339427]],[[120.38,8.84e-06],[120.4,2.3059],[120.41,29.6],[120.42,5.8154],[120.43,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897878184,[[120.37,5.8176],[120.36,0.05993025],[120.34,29.6],[120.3,176.04686462],[120.29,594.8339427]],[[120.38,8.84e-06],[120.4,2.3059],[120.41,29.6],[120.43,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897878185,[[120.37,5.8176],[120.36,0.05993025],[120.34,29.6],[120.3,176.04686462],[120.29,594.8339427]],[[120.38,8.84e-06],[120.4,2.3059],[120.41,29.6],[120.43,8.0234],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897878680,[[120.37,5.8176],[120.36,0.05993025],[120.34,29.6],[120.3,176.04686462],[120.29,594.8339427]],[[120.38,8.84e-06],[120.4,2.3059],[120.41,29.6],[120.43,8.0234],[120.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897878887,[[120.37,5.8176],[120.36,0.05993025],[120.34,29.6],[120.3,176.04686462],[120.29,594.8339427]],[[120.38,8.84e-06],[120.41,29.6],[120.43,2.2085],[120.44,8.0575],[120.48,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897879087,[[120.37,35.4176],[120.36,0.05993025],[120.35,299.12],[120.3,532.04686462],[120.29,238.8339427]],[[120.38,8.84e-06],[120.48,29.86],[120.52,299.12],[120.55,498.6098327],[120.57,660.2550665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897879390,[[120.37,35.4176],[120.36,0.05993025],[120.35,299.12],[120.3,532.04686462],[120.29,238.8339427]],[[120.38,8.84e-06],[120.47,6.5934],[120.48,29.86],[120.51,360.0],[120.52,299.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897879688,[[120.37,35.4176],[120.36,0.05993025],[120.35,299.12],[120.3,395.73217902],[120.29,147.9574856]],[[120.38,8.84e-06],[120.45,30.04],[120.47,6.5934],[120.51,360.0],[120.52,299.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897880282,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,694.81217902],[120.29,147.9574856]],[[120.38,8.84e-06],[120.42,30.02],[120.47,6.5934],[120.51,384.96],[120.52,299.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897880482,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,694.81217902],[120.29,147.9574856]],[[120.38,8.84e-06],[120.41,6.6211],[120.42,30.02],[120.51,384.96],[120.52,299.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897881087,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,694.81217902],[120.29,147.9574856]],[[120.38,8.84e-06],[120.41,6.6211],[120.42,35.8352],[120.51,384.96],[120.52,299.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897881386,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,831.12686462],[120.29,238.8339427]],[[120.38,8.84e-06],[120.41,6.6211],[120.42,30.02],[120.51,384.96],[120.52,299.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897881585,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.31,32.87467902],[120.3,798.2521856]],[[120.38,8.84e-06],[120.41,6.6211],[120.42,30.02],[120.51,384.96],[120.52,299.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897881889,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.31,32.87467902],[120.3,798.2521856]],[[120.38,8.84e-06],[120.41,6.6211],[120.42,30.02],[120.43,5.8149],[120.49,1.44563298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897882189,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.31,32.87467902],[120.3,798.2521856]],[[120.38,8.84e-06],[120.41,6.6211],[120.42,30.02],[120.49,1.44563298],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897882689,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.31,32.87467902],[120.3,798.2521856]],[[120.38,8.84e-06],[120.41,6.6211],[120.42,30.02],[120.44,5.8144],[120.49,1.44563298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897883190,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,661.9375],[120.29,147.9574856]],[[120.38,8.84e-06],[120.41,6.6211],[120.42,30.02],[120.44,5.8144],[120.49,1.44563298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897883385,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,661.9375],[120.29,147.9574856]],[[120.38,8.84e-06],[120.41,6.6211],[120.42,30.02],[120.49,1.44563298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897883386,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,661.9375],[120.29,147.9574856]],[[120.38,8.84e-06],[120.41,6.6211],[120.42,30.02],[120.49,1.44563298],[120.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897883591,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,661.9375],[120.29,147.9574856]],[[120.38,8.84e-06],[120.41,2.2604],[120.42,30.02],[120.51,360.0],[120.52,299.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897883791,[[120.37,35.8576],[120.36,0.05993025],[120.3,661.9375],[120.29,147.9574856],[114.47,13.33298016]],[[120.38,8.84e-06],[120.43,30.04],[120.5,4.3041],[120.51,360.0],[120.52,300.56545285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897883988,[[120.37,35.8576],[120.36,0.05993025],[120.3,661.9375],[120.29,147.9574856],[114.47,13.33298016]],[[120.38,8.84e-06],[120.43,30.04],[120.5,6.4361],[120.51,360.0],[120.52,300.56545285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897884189,[[120.37,35.8576],[120.36,0.05993025],[120.3,661.9375],[120.29,147.9574856],[120.28,228.63656553]],[[120.38,8.84e-06],[120.43,30.04],[120.47,5.8131],[120.5,6.4361],[120.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897884695,[[120.37,35.8576],[120.36,0.05993025],[120.3,661.9375],[120.29,147.9574856],[120.28,227.1911427]],[[120.38,8.84e-06],[120.43,30.04],[120.46,5.8134],[120.5,6.4361],[120.51,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897885088,[[120.37,35.8576],[120.36,0.05993025],[120.3,798.2521856],[120.29,238.8339427],[120.28,283.9889284]],[[120.38,8.84e-06],[120.43,30.04],[120.5,6.4361],[120.51,360.0],[120.57,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897885387,[[120.37,35.8576],[120.36,0.05993025],[120.3,798.2521856],[120.29,240.27933551],[120.28,283.9889284]],[[120.38,8.84e-06],[120.43,30.04],[120.45,12.4263],[120.51,360.0],[120.57,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897885896,[[120.37,5.8176],[120.36,0.05993025],[120.35,30.0],[120.3,798.2521856],[120.29,240.27933551]],[[120.38,8.84e-06],[120.43,30.04],[120.45,6.6123],[120.51,384.96],[120.57,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897886085,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,798.2521856],[120.29,240.27933551]],[[120.38,8.84e-06],[120.43,30.04],[120.45,6.6123],[120.51,384.96],[120.57,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897886393,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,798.2521856],[120.29,240.27933551]],[[120.38,8.84e-06],[120.4,30.02],[120.42,5.8156],[120.45,6.6123],[120.49,1.44557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897886592,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,798.2521856],[120.29,238.8339427]],[[120.38,8.84e-06],[120.4,30.02],[120.45,305.6723],[120.49,1.44557293],[120.57,146.9408327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897886896,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,661.9375],[120.29,238.8339427]],[[120.38,8.84e-06],[120.4,30.02],[120.45,305.6723],[120.49,1.44557293],[120.57,146.9408327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897886897,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,661.9375],[120.29,11.6428]],[[120.38,8.84e-06],[120.4,30.02],[120.45,305.6723],[120.49,1.44557293],[120.56,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897887292,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,661.9375],[120.29,11.6428]],[[120.38,8.84e-06],[120.4,30.02],[120.43,5.8148],[120.45,305.6723],[120.49,1.44557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897887496,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,661.9375],[120.29,11.6428]],[[120.38,8.84e-06],[120.41,30.0],[120.43,5.8148],[120.45,305.6723],[120.49,1.44557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897887797,[[120.37,5.8176],[120.36,0.05993025],[120.34,30.02],[120.3,661.9375],[120.29,11.6428]],[[120.38,8.84e-06],[120.41,30.0],[120.43,5.8148],[120.45,305.6723],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897887992,[[120.36,0.05993025],[120.3,661.9375],[120.29,11.6428]],[[120.38,8.84e-06],[120.41,30.0],[120.45,305.6723],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897887993,[[120.36,0.05993025],[120.3,305.9375],[120.29,11.6428],[120.27,583.1911427],[120.26,283.9889284]],[[120.38,8.84e-06],[120.41,30.0],[120.45,305.6723],[120.48,1.44569304],[120.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897888194,[[120.3,305.9375],[120.29,11.6428],[120.27,583.1911427],[120.26,283.9889284],[114.37,1.0397665]],[[120.38,30.02000884],[120.4,2.1913],[120.45,299.06],[120.48,1.44569304],[120.5,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897888401,[[120.31,30.02],[120.3,305.9375],[120.29,11.6428],[120.27,583.1911427],[120.26,283.9889284]],[[120.38,30.02],[120.4,2.1913],[120.45,299.06],[120.47,360.0],[120.48,1.44569304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897888706,[[120.36,5.8177],[120.31,30.02],[120.3,305.9375],[120.29,11.6428],[120.27,583.1911427]],[[120.38,30.02],[120.4,8.0075],[120.45,299.06],[120.47,360.0],[120.48,1.44569304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897889204,[[120.31,30.02],[120.3,305.9375],[120.29,11.6428],[120.27,583.1911427],[114.4,1.2419394]],[[120.38,30.02],[120.4,8.0075],[120.45,299.06],[120.47,360.0],[120.48,1.44569304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897889406,[[120.36,0.05872462],[120.31,30.02],[120.3,305.9375],[120.29,11.6428],[120.27,583.1911427]],[[120.38,30.08110087],[120.4,2.1913],[120.41,5.8158],[120.45,299.06],[120.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897889605,[[120.31,30.02],[120.3,305.9375],[120.29,11.6428],[120.27,583.1911427],[114.4,1.2419394]],[[120.38,30.08110087],[120.4,2.1913],[120.41,5.8158],[120.45,299.06],[120.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897889803,[[120.31,30.02],[120.3,305.9375],[120.29,11.6428],[120.27,583.1911427]],[[120.38,30.08110087],[120.4,2.1913],[120.41,5.8158],[120.45,299.06],[120.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897889804,[[120.37,5.8176],[120.36,0.05845804],[120.31,30.02],[120.3,305.9375],[120.29,11.6428]],[[120.38,30.08110087],[120.4,2.1913],[120.41,5.8158],[120.45,299.06],[120.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897890106,[[120.37,5.8176],[120.36,0.06048926],[120.31,30.02],[120.3,305.9375],[120.29,11.6428]],[[120.38,30.08110087],[120.4,2.1913],[120.41,5.8158],[120.45,299.06],[120.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897890506,[[120.37,5.8176],[120.36,0.06048926],[120.31,30.02],[120.3,305.9375],[120.29,11.6428]],[[120.38,30.08110087],[120.4,8.0074],[120.45,299.06],[120.47,360.0],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897890805,[[120.36,0.06048926],[120.31,30.02],[120.3,305.9375],[120.29,11.6428],[114.4,1.2419394]],[[120.38,30.08110087],[120.4,8.0074],[120.45,299.06],[120.47,360.0],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897891100,[[120.36,0.06048926],[120.31,30.02],[120.3,305.9375],[120.29,11.6428],[120.27,356.0]],[[120.38,30.08110087],[120.4,8.0074],[120.45,299.06],[120.47,360.0],[120.53,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897891305,[[120.36,5.87828926],[120.31,30.02],[120.3,305.9375],[120.29,11.6428],[120.27,356.0]],[[120.38,30.08110087],[120.4,8.0074],[120.45,299.06],[120.47,360.0],[120.53,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897892208,[[120.36,5.87828926],[120.31,30.02],[120.3,305.9375],[120.29,11.6428],[120.27,356.0]],[[120.38,30.08110087],[120.4,8.0074],[120.45,299.06],[120.46,1.44593331],[120.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897892610,[[120.36,0.06048926],[120.35,5.8183],[120.31,30.02],[120.3,305.9375],[120.29,11.6428]],[[120.38,30.08110087],[120.4,8.0074],[120.45,299.06],[120.46,1.44593331],[120.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897892806,[[120.36,0.06048926],[120.35,5.8183],[120.3,305.9375],[120.29,11.6428],[120.25,363.5058283]],[[120.38,30.08110087],[120.4,8.0074],[120.45,299.06],[120.46,1.44593331],[120.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897893005,[[120.36,0.06048926],[120.35,5.8183],[120.31,29.96],[120.3,305.9375],[120.29,11.6428]],[[120.38,30.08110087],[120.4,8.0074],[120.45,299.06],[120.46,1.44593331],[120.47,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897893202,[[120.36,0.06048926],[120.35,5.8183],[120.31,29.96],[120.3,305.9375],[120.29,11.6428]],[[120.38,30.08110087],[120.39,2.4185],[120.4,8.0074],[120.45,299.06],[120.46,1.44593331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897893710,[[120.36,0.06048926],[120.35,5.8183],[120.31,29.96],[120.3,305.9375],[120.29,11.6428]],[[120.38,30.08110087],[120.39,2.4185],[120.4,8.0074],[120.45,299.06],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897894010,[[120.36,0.06048926],[120.35,5.8183],[120.31,29.96],[120.3,305.9375],[120.29,11.6428]],[[120.38,30.08110087],[120.39,2.4185],[120.4,8.0074],[120.45,299.06],[120.46,1.44596335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897894709,[[120.37,5.8176],[120.36,0.06048926],[120.31,29.96],[120.3,305.9375],[120.29,11.6428]],[[120.38,0.06110087],[120.4,2.1913],[120.45,299.06],[1063.7,6.6875398],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897894909,[[120.37,5.8176],[120.36,0.06048926],[120.31,29.96],[120.3,305.9375],[120.29,11.6428]],[[120.38,0.06110087],[120.4,32.1313],[120.44,2.3007],[120.45,299.06],[120.53,519.7868726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897895112,[[120.37,5.8176],[120.36,0.06048926],[120.31,29.96],[120.3,305.9375],[120.29,11.6428]],[[120.38,0.06110087],[120.4,32.1313],[120.44,2.3007],[120.45,299.06],[120.49,1.44578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897895410,[[120.36,0.06048926],[120.31,29.96],[120.3,305.9375],[120.29,11.6428],[114.4,1.2419394]],[[120.38,0.06110087],[120.4,32.1313],[120.44,2.3007],[120.45,299.06],[120.49,1.44578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897895605,[[120.36,0.06048926],[120.31,29.96],[120.3,305.9375],[120.29,11.6428],[114.4,1.2419394]],[[120.38,0.06110087],[120.39,2.1699],[120.4,32.1313],[120.44,0.1308],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897895810,[[120.36,0.06048926],[120.31,29.96],[120.3,305.9375],[120.29,11.6428],[114.4,1.2419394]],[[120.37,30.28],[120.38,0.06110087],[120.39,8.1176],[120.4,2.1913],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897896010,[[120.36,0.06048926],[120.35,5.8183],[120.31,29.96],[120.3,305.9375],[120.29,11.6428]],[[120.37,30.28],[120.38,0.06110087],[120.39,8.1176],[120.4,2.1913],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897897914,[[120.36,5.87848926],[120.31,29.96],[120.3,305.9375],[120.29,11.6428],[114.37,1.0397665]],[[120.37,30.28],[120.38,0.06110087],[120.39,2.3007],[120.4,8.0076],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897898806,[[120.36,5.87848926],[120.31,29.96],[120.3,305.9375],[120.29,11.6428],[120.25,363.5058283]],[[120.37,30.28],[120.38,0.06110087],[120.39,2.3007],[120.4,8.0076],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897900213,[[120.36,5.87848926],[120.31,29.96],[120.3,305.9375],[120.29,11.6428],[120.26,136.3146856]],[[120.37,30.28],[120.38,0.06110087],[120.39,2.3007],[120.4,8.0076],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897901316,[[120.36,5.87848926],[120.31,29.96],[120.3,305.9375],[120.29,11.6428],[120.26,136.3146856]],[[120.37,30.28],[120.38,0.06110087],[120.39,8.1173],[120.4,2.1913],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897902315,[[120.36,5.87848926],[120.31,29.96],[120.3,305.9375],[120.29,11.6428],[120.26,136.3146856]],[[120.37,30.28],[120.38,0.06110087],[120.39,2.3007],[120.4,8.0076],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897903920,[[120.37,5.8176],[120.36,0.06048926],[120.31,29.96],[120.3,305.9375],[120.29,11.6428]],[[120.38,0.06110087],[120.39,30.16],[120.4,2.1913],[120.45,299.06],[120.5,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897904121,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.3,305.9375],[120.29,11.6428]],[[120.38,0.06110087],[120.39,30.16],[120.4,2.1913],[120.44,2.2348],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897904618,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.3,305.9375],[120.29,11.6428]],[[120.38,0.06110087],[120.39,30.16],[120.4,2.1913],[120.43,5.8151],[120.44,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897905514,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.3,305.9375],[120.29,147.9574856]],[[120.38,0.06110087],[120.39,30.16],[120.4,2.1913],[120.43,5.8151],[120.44,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897905718,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.3,305.9375],[120.29,147.9574856]],[[120.38,0.06110087],[120.39,30.16],[120.4,2.1913],[120.42,5.8152],[120.44,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897906117,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.3,305.9375],[120.29,147.9574856]],[[120.38,8.7e-07],[120.42,30.14],[120.44,2.2348],[120.57,1794.54],[120.6,379.8355817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897906317,[[120.37,5.8176],[120.36,0.06048926],[120.35,6.5858],[120.34,30.16],[120.3,299.08]],[[120.38,8.7e-07],[120.42,30.14],[120.44,2.2348],[120.46,2.227],[120.5,1.44563298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897906619,[[120.37,5.8176],[120.36,0.06048926],[120.35,6.5858],[120.34,30.16],[120.3,299.08]],[[120.38,8.7e-07],[120.42,30.14],[120.44,2.2348],[120.45,304.874],[120.46,2.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897906820,[[120.37,5.8176],[120.36,0.06048926],[120.35,6.5858],[120.34,30.16],[120.31,136.3146856]],[[120.38,8.7e-07],[120.42,30.14],[120.44,2.2348],[120.45,304.874],[120.46,2.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897907720,[[120.37,5.8176],[120.36,0.06048926],[120.35,6.5858],[120.34,30.16],[120.31,136.3146856]],[[120.38,8.7e-07],[120.42,30.14],[120.44,8.049],[120.45,299.06],[120.46,2.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897910322,[[120.37,5.8176],[120.36,0.06048926],[120.35,6.5858],[120.34,30.16],[120.31,136.3146856]],[[120.38,8.7e-07],[120.42,30.14],[120.43,5.8147],[120.44,2.2348],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897910522,[[120.37,5.8176],[120.36,0.06048926],[120.35,6.5858],[120.34,30.16],[120.31,136.3146856]],[[120.38,8.7e-07],[120.42,30.14],[120.44,2.2348],[120.45,299.06],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897911528,[[120.36,0.06048926],[120.34,30.16],[120.31,136.3146856],[114.4,1.2419394],[114.37,1.0397665]],[[120.38,8.7e-07],[120.41,5.816],[120.42,30.14],[120.44,2.2348],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897911825,[[120.36,0.06048926],[120.34,30.16],[120.31,142.8996856],[120.28,132.11102193],[114.4,1.2419394]],[[120.38,8.7e-07],[120.41,8.0534],[120.42,30.14],[120.44,2.2348],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897912027,[[120.36,5.87848926],[120.34,30.16],[120.31,142.8996856],[120.28,132.11102193],[114.4,1.2419394]],[[120.38,8.7e-07],[120.41,8.0534],[120.42,30.14],[120.44,2.2348],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897912327,[[120.36,0.06048926],[120.34,30.16],[120.31,142.8996856],[120.28,132.11102193],[119.17,907.00491583]],[[120.38,8.7e-07],[120.41,8.0534],[120.42,30.14],[120.44,2.2348],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897912621,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.31,142.8996856],[120.28,132.11102193]],[[120.38,8.7e-07],[120.41,2.2374],[120.42,30.14],[120.44,2.2348],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897912813,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.31,6.585],[120.3,299.08]],[[120.38,8.7e-07],[120.41,2.2374],[120.42,30.14],[120.44,2.2348],[120.45,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897913425,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.31,6.585],[120.3,299.08]],[[120.38,8.7e-07],[120.41,2.2374],[120.42,30.14],[120.43,5.8151],[120.44,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897914027,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.31,6.585],[120.3,299.08]],[[120.38,8.7e-07],[120.41,2.2374],[120.42,35.9552],[120.44,2.2348],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897914229,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.31,6.585],[120.3,435.3946856]],[[120.38,8.7e-07],[120.42,35.9552],[120.44,2.2348],[120.54,138.6098327],[120.55,231.0163878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897914422,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.31,6.585],[120.3,435.3946856]],[[120.38,8.7e-07],[120.42,35.9552],[120.44,4.3854],[120.54,138.6098327],[120.55,231.0163878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897915230,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.31,6.585],[120.3,435.3946856]],[[120.38,8.7e-07],[120.42,35.9552],[120.44,4.3854],[120.49,1.44560296],[120.54,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897916328,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.31,6.585],[120.3,299.08]],[[120.38,8.7e-07],[120.42,35.9552],[120.44,4.3854],[120.49,1.44560296],[120.53,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897917629,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.31,6.585],[120.3,299.08]],[[120.38,8.7e-07],[120.42,30.14],[120.43,5.815],[120.44,4.3854],[120.49,1.44560296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897917830,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.31,6.585],[120.3,299.08]],[[120.38,8.7e-07],[120.42,30.14],[120.43,5.815],[120.44,4.3854],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897918028,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.31,6.585],[120.3,299.08]],[[120.38,8.7e-07],[120.42,30.14],[120.43,5.815],[120.44,4.3854],[120.5,1.44554291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897918325,[[120.37,5.8176],[120.36,0.06048926],[120.34,30.16],[120.31,6.585],[120.3,435.3946856]],[[120.38,8.7e-07],[120.42,30.14],[120.43,5.815],[120.44,4.3854],[120.5,1.44554291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897919028,[[120.37,35.8776],[120.36,0.06048926],[120.31,6.585],[120.3,791.3946856],[114.4,1.2419394]],[[120.38,8.7e-07],[120.5,1.44554291],[120.52,360.0],[120.54,255.9763878],[120.55,300.3882848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897919232,[[120.37,42.5421],[120.36,0.06048926],[120.3,791.3946856],[120.24,523.2582141],[114.4,1.2419394]],[[120.38,8.7e-07],[120.46,30.06],[120.49,4.5383],[120.5,299.1],[120.52,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897919829,[[120.37,42.5421],[120.36,0.06048926],[120.3,791.3946856],[120.27,340.7867141],[120.24,523.2582141]],[[120.38,8.7e-07],[120.46,30.06],[120.49,4.5383],[120.5,299.1],[120.52,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897920129,[[120.37,42.5421],[120.36,0.06048926],[120.3,791.3946856],[120.29,240.27918544],[120.27,340.7867141]],[[120.38,8.7e-07],[120.46,30.06],[120.47,5.8131],[120.49,4.5383],[120.5,299.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897920734,[[120.37,42.5421],[120.36,0.06048926],[120.3,791.3946856],[120.29,238.8339427],[120.27,340.7867141]],[[120.38,8.7e-07],[120.47,5.8131],[120.49,4.5383],[120.5,299.1],[121.56,808.5573574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897920921,[[120.37,42.5421],[120.36,0.06048926],[120.3,791.3946856],[120.29,238.8339427],[120.27,340.7867141]],[[120.38,8.7e-07],[120.46,30.04],[120.47,5.8131],[120.49,4.5383],[120.5,299.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897921326,[[120.37,42.5421],[120.36,0.06048926],[120.3,791.3946856],[120.29,238.8339427],[120.27,340.7867141]],[[120.38,8.7e-07],[120.47,5.8131],[120.49,4.5383],[120.5,299.1],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897921529,[[120.37,42.5421],[120.36,0.06048926],[120.3,791.3946856],[120.29,238.8339427],[120.27,340.7867141]],[[120.38,8.7e-07],[120.46,35.8333],[120.49,4.5383],[120.5,299.1],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897921720,[[120.37,50.8421],[120.36,0.06048926],[120.3,816.3546856],[120.29,238.8339427],[120.27,340.7867141]],[[120.38,8.7e-07],[120.47,30.2],[120.49,4.5383],[120.5,299.1],[120.54,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897921928,[[120.37,50.8421],[120.36,0.06048926],[120.3,816.3546856],[120.29,238.8339427],[120.27,340.7867141]],[[120.38,8.7e-07],[120.49,4.5383],[120.5,299.1],[120.54,369.6262205],[120.66,1802.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897922125,[[120.37,50.8421],[120.36,0.06048926],[120.31,1.44512271],[120.3,816.3546856],[120.29,238.8339427]],[[120.38,8.7e-07],[120.48,35.9925],[120.49,4.5383],[120.5,299.1],[120.54,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897922535,[[120.37,50.8421],[120.36,0.06048926],[120.31,1.44512271],[120.3,816.3546856],[120.29,238.8339427]],[[120.38,8.7e-07],[120.48,35.9925],[120.49,4.4117],[120.5,299.1],[120.54,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897922833,[[120.37,349.8821],[120.36,0.06048926],[120.31,1.44512271],[120.3,517.2746856],[120.29,238.8339427]],[[120.38,8.7e-07],[120.49,38.1169],[120.5,299.1],[120.53,0.1253],[120.54,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897923019,[[120.47,5.8126],[120.37,349.8821],[120.36,356.06048926],[120.31,18.90602271],[120.3,326.2746856]],[[120.5,30.18],[120.53,2.4108],[120.54,369.6262205],[120.55,587.8104848],[120.57,706.5245817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897923225,[[120.43,30.2],[120.37,311.5221],[120.36,356.0],[120.34,136.3146856],[120.33,227.1911427]],[[120.53,4.3946],[120.55,299.04],[120.57,360.0],[120.58,138.6098327],[120.59,231.0163878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897923524,[[120.44,36.9126],[120.37,304.8576],[120.36,356.0],[120.34,136.3146856],[120.33,227.1911427]],[[120.53,32.3091],[120.55,299.04],[120.56,0.1253],[120.57,360.0],[120.58,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897923726,[[120.44,36.9126],[120.37,304.8576],[120.36,356.0],[120.34,136.3146856],[120.33,227.1911427]],[[120.53,32.3091],[120.55,299.04],[120.56,2.4108],[120.57,360.0],[120.58,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897924032,[[120.44,36.9126],[120.37,304.8576],[120.36,356.0],[120.34,136.3146856],[120.33,227.1911427]],[[120.52,5.8106],[120.53,2.1091],[120.55,299.04],[120.56,2.4108],[120.57,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897924230,[[120.47,0.05734378],[120.44,335.9526],[120.37,386.7776],[120.36,165.0],[120.34,136.3146856]],[[120.5,0.06376806],[120.56,2.2855],[120.6,587.8104848],[120.63,360.0],[120.64,486.9927757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897924430,[[120.48,30.22],[120.44,305.7526],[120.37,386.7776],[120.36,165.0],[120.34,136.3146856]],[[120.56,32.5055],[120.58,140.7189327],[120.59,231.1416878],[120.6,587.8104848],[120.63,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897924626,[[120.47,0.06024144],[120.46,30.22],[120.44,305.7526],[120.37,361.8176],[120.36,165.0]],[[120.5,0.05621396],[120.55,30.22],[120.56,2.2855],[120.58,140.7189327],[120.59,231.1416878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897924826,[[120.44,335.9726],[120.37,361.8176],[120.36,165.0],[114.43,1.00697843],[114.41,0.98888437]],[[120.52,30.22],[120.56,2.2855],[120.58,140.7189327],[120.59,231.1416878],[120.6,947.8104848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897925032,[[120.47,0.0592055],[120.46,5.8129],[120.44,335.9726],[120.37,361.8176],[120.36,165.0]],[[120.5,5.8657293],[120.52,30.22],[120.56,2.2855],[120.58,140.7189327],[120.59,232.58594088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897925226,[[120.47,0.0592055],[120.46,5.8129],[120.44,335.9726],[120.37,361.8176],[120.36,165.0]],[[120.5,5.8657293],[120.52,30.22],[120.56,2.2855],[120.58,140.7189327],[120.59,257.54594088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897925520,[[120.47,0.0592055],[120.44,4.4727],[120.42,30.2],[120.38,298.98],[120.37,361.8176]],[[120.49,30.2],[120.5,0.0543293],[120.56,362.2855],[120.58,165.6789327],[120.59,232.58594088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897925721,[[120.43,5.8144],[120.42,30.2],[120.38,437.4089856],[120.37,616.21889818],[120.36,283.9889284]],[[120.49,30.2],[120.5,0.0543293],[120.51,4.2755],[120.56,360.0],[120.58,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897925935,[[120.43,5.8144],[120.42,30.2],[120.39,4.3588],[120.38,437.4089856],[120.37,616.21889818]],[[120.49,30.2],[120.51,4.2755],[120.56,360.0],[120.58,24.96],[120.65,373.07436124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897926234,[[120.43,5.8144],[120.4,30.22],[120.39,4.3588],[120.38,437.4089856],[120.37,616.21889818]],[[120.49,30.2],[120.51,4.2755],[120.53,298.98],[120.56,360.0],[120.58,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897926532,[[120.39,4.3588],[120.38,437.4089856],[120.37,616.21889818],[114.4,1.2419394],[114.37,1.0397665]],[[120.53,298.98],[120.56,360.0],[120.68,346.5245817],[1063.7,6.6875398],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897926739,[[120.4,30.2],[120.39,4.3588],[120.38,437.4089856],[120.37,616.21889818],[114.4,1.2419394]],[[120.51,30.2],[120.53,298.98],[120.55,4.2755],[120.56,360.0],[120.59,0.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897926934,[[120.45,0.05573905],[120.4,30.2],[120.39,4.3588],[120.38,437.4089856],[120.37,616.21889818]],[[120.47,0.05513262],[120.51,30.2],[120.53,298.98],[120.55,4.2755],[120.56,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897927130,[[120.45,0.05573905],[120.44,5.8138],[120.4,30.2],[120.39,4.3588],[120.38,437.4089856]],[[120.47,0.05513262],[120.49,5.8119],[120.51,30.2],[120.53,298.98],[120.54,0.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897927331,[[120.45,0.05573905],[120.44,5.8138],[120.4,30.2],[120.39,4.3588],[120.38,301.0943]],[[120.47,0.05513262],[120.49,5.8119],[120.51,30.2],[120.53,298.98],[120.54,0.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897928042,[[120.45,5.86933905],[120.4,30.2],[120.39,4.3588],[120.38,301.0943],[114.47,13.33298016]],[[120.47,0.05513262],[120.5,5.8115],[120.51,30.2],[120.53,298.98],[120.54,0.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897928335,[[120.45,0.05573905],[120.43,30.18],[120.39,4.3588],[120.38,301.0943],[120.3,17.4624]],[[120.47,0.05513262],[120.5,30.18],[120.53,298.98],[120.54,0.1253],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897928538,[[120.45,0.05573905],[120.44,2.1652],[120.43,30.18],[120.39,2.0863],[120.38,301.0943]],[[120.47,0.05513262],[120.5,30.18],[120.53,298.98],[120.54,0.1253],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897928732,[[120.46,5.8132],[120.45,0.05573905],[120.44,2.1652],[120.43,30.18],[120.39,2.0863]],[[120.47,0.05513262],[120.5,30.18],[120.52,5.8105],[120.53,298.98],[120.54,0.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897929033,[[120.46,5.8132],[120.45,0.05573905],[120.44,6.4582],[120.43,30.18],[120.38,298.98]],[[120.47,0.05513262],[120.5,30.18],[120.52,5.8105],[120.53,298.98],[120.54,0.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897929235,[[120.46,5.8132],[120.45,0.05573905],[120.44,6.4582],[120.43,30.18],[120.38,298.98]],[[120.47,0.05513262],[120.52,5.8105],[120.53,298.98],[120.54,0.1253],[120.61,36.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897929434,[[120.46,5.8132],[120.45,0.05573905],[120.44,6.4582],[120.43,30.18],[120.38,298.98]],[[120.47,0.05513262],[120.51,30.16],[120.52,5.8105],[120.53,298.98],[120.54,0.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897929635,[[120.46,5.8132],[120.45,0.05573905],[120.44,6.4582],[120.43,30.18],[120.38,298.98]],[[120.47,0.05513262],[120.51,35.9709],[120.53,298.98],[120.54,0.1253],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897930233,[[120.46,5.8132],[120.45,0.05573905],[120.44,6.4582],[120.43,30.18],[120.38,298.98]],[[120.47,0.05513262],[120.51,35.9709],[120.53,298.98],[120.54,0.1253],[120.65,245.15331278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897931333,[[120.46,5.8132],[120.45,0.05573905],[120.44,6.4582],[120.43,30.18],[120.38,298.98]],[[120.47,0.05513262],[120.5,5.8114],[120.51,30.16],[120.53,298.98],[120.54,0.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897931935,[[120.45,5.86923905],[120.44,6.4582],[120.43,30.18],[120.38,298.98],[114.48,1.12490388]],[[120.47,0.05513262],[120.49,5.8118],[120.51,30.16],[120.53,298.98],[120.54,0.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897932136,[[120.45,0.05573905],[120.44,6.4582],[120.43,30.18],[120.38,298.98],[114.48,1.12490388]],[[120.47,0.05513262],[120.53,298.98],[120.54,0.1253],[1035.0,6.40482694],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897932331,[[120.45,0.05573905],[120.44,6.4582],[120.43,30.18],[120.38,298.98],[114.48,1.12490388]],[[120.47,0.05513262],[120.51,30.16],[120.53,298.98],[120.54,0.1253],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897932533,[[120.49,5.8118],[120.45,0.05573905],[120.44,6.4582],[120.43,30.18],[120.38,298.98]],[[120.51,30.16],[120.53,304.79],[120.54,0.1253],[1035.0,6.40482694],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897932732,[[120.49,5.8118],[120.44,6.4582],[120.43,30.18],[120.38,298.98],[120.33,283.9889284]],[[120.51,30.16],[120.53,304.79],[120.54,0.1253],[120.61,11.6126],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897933034,[[120.49,5.8118],[120.44,6.4582],[120.43,30.18],[120.38,298.98],[120.36,13.07955308]],[[120.51,30.16],[120.53,5.81],[120.54,0.1253],[120.58,298.94],[120.61,13.05685308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897933339,[[120.49,5.8118],[120.46,30.14],[120.44,6.4582],[120.38,298.98],[120.36,13.07955308]],[[120.53,35.95],[120.54,0.1253],[120.58,298.94],[120.61,13.05685308],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897933640,[[120.5,0.05629399],[120.49,5.8118],[120.46,30.14],[120.44,6.4582],[120.38,298.98]],[[120.52,0.05435017],[120.53,35.95],[120.54,0.1253],[120.58,298.94],[120.61,13.05685308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897933937,[[120.5,5.86749399],[120.46,30.14],[120.44,6.4582],[120.38,298.98],[120.37,492.3146856]],[[120.52,0.05435017],[120.53,30.14],[120.54,5.9349],[120.58,298.94],[120.61,13.05685308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897934341,[[120.5,5.86749399],[120.46,30.14],[120.44,6.4582],[120.38,298.98],[120.37,492.3146856]],[[120.52,0.05435017],[120.53,30.14],[120.54,0.1253],[120.58,298.94],[120.61,13.05685308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897934540,[[120.5,0.05629399],[120.49,5.8116],[120.46,30.14],[120.44,6.4582],[120.4,11.632]],[[120.52,0.05435017],[120.53,30.14],[120.54,0.1253],[120.58,298.94],[120.61,13.05685308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897934736,[[120.5,0.05629399],[120.46,30.14],[120.44,6.4582],[120.4,11.632]],[[120.52,0.05435017],[120.53,30.14],[120.54,0.1253],[120.58,298.94],[120.61,13.05685308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897934737,[[120.5,0.05629399],[120.46,30.14],[120.44,6.4582],[120.4,11.632],[114.47,13.33298016]],[[120.52,0.05435017],[120.53,30.14],[120.54,0.1253],[120.58,298.94],[120.61,13.05685308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897934937,[[120.5,0.05629399],[120.46,30.14],[120.44,6.4582],[120.4,11.632],[114.47,13.33298016]],[[120.52,5.86485017],[120.53,30.14],[120.54,0.1253],[120.58,298.94],[120.61,13.05685308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897935236,[[120.5,0.05629399],[120.49,5.8117],[120.46,30.14],[120.44,6.4582],[120.4,11.632]],[[120.52,0.05435017],[120.53,30.14],[120.54,0.1253],[120.58,298.94],[120.61,13.05685308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897935840,[[120.5,0.05629399],[120.49,5.8117],[120.46,30.14],[120.44,6.4582],[120.4,11.632]],[[120.52,0.05435017],[120.53,30.14],[120.54,0.1253],[120.58,298.94],[120.61,11.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897936340,[[120.5,0.05629399],[120.49,5.8117],[120.46,30.14],[120.44,6.4582],[120.4,11.632]],[[120.52,0.05435017],[120.53,35.9501],[120.54,0.1253],[120.58,298.94],[120.61,11.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897937238,[[120.5,0.05629399],[120.49,5.8117],[120.46,30.14],[120.44,6.4582],[120.4,11.632]],[[120.52,0.05435017],[120.53,35.9501],[120.54,0.1253],[120.58,298.94],[120.6,1.44425308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897937643,[[120.5,0.05629399],[120.49,5.8117],[120.46,30.14],[120.44,6.4582],[120.4,11.632]],[[120.52,0.05435017],[120.53,35.9501],[120.54,0.1253],[120.58,298.94],[120.6,361.44425308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897937940,[[120.5,0.05629399],[120.49,5.8117],[120.46,30.14],[120.44,6.4582],[120.4,11.632]],[[120.52,30.19435017],[120.53,5.8101],[120.58,298.94],[120.6,361.44425308],[120.67,163.5898327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897938238,[[120.5,0.05629399],[120.49,5.8117],[120.46,30.14],[120.44,6.4582],[120.4,11.632]],[[120.52,30.19435017],[120.53,5.8101],[120.57,0.1784],[120.58,298.94],[120.6,361.44425308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897938741,[[120.5,0.05629399],[120.49,5.8117],[120.46,30.14],[120.44,6.4582],[120.4,11.632]],[[120.52,30.19435017],[120.53,5.8101],[120.57,0.1784],[120.58,298.94],[120.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897939039,[[120.5,0.05629399],[120.46,30.14],[120.44,6.4582],[120.4,11.632]],[[120.52,30.19435017],[120.57,0.1784],[120.58,298.94],[120.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897939040,[[120.5,0.05629399],[120.46,30.14],[120.44,6.4582],[120.4,367.632],[120.37,136.3146856]],[[120.52,0.05435017],[120.54,30.16],[120.57,0.1784],[120.58,298.94],[120.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897939242,[[120.5,0.05629399],[120.46,30.14],[120.44,6.4582],[120.4,367.632],[120.37,136.3146856]],[[120.52,0.05435017],[120.55,2.103],[120.57,0.1784],[120.58,298.94],[120.6,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897939431,[[120.5,0.05629399],[120.46,30.14],[120.44,6.4582],[120.4,367.632],[120.37,136.3146856]],[[120.52,0.05435017],[120.55,30.16],[120.57,0.1784],[120.58,298.94],[120.59,2.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897939631,[[120.5,0.05629399],[120.46,30.14],[120.44,6.4582],[120.4,367.632],[120.37,136.3146856]],[[120.52,0.05435017],[120.57,0.1784],[120.58,298.94],[120.59,4.4187],[120.66,17.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897939940,[[120.5,0.05629399],[120.46,30.14],[120.44,6.4582],[120.4,367.632],[120.37,136.3146856]],[[120.52,0.05435017],[120.55,30.14],[120.57,0.1784],[120.58,298.94],[120.59,4.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897940141,[[120.51,5.8108],[120.5,0.05629399],[120.49,30.14],[120.44,18.0864],[120.4,356.0]],[[120.52,0.05435017],[120.57,5.8081],[120.58,298.94],[120.59,4.4187],[120.63,1.44401336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897940338,[[120.51,5.8108],[120.5,0.05629399],[120.49,30.14],[120.44,18.0864],[120.4,356.0]],[[120.52,0.05435017],[120.56,30.14],[120.57,5.8081],[120.58,298.94],[120.59,4.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897940639,[[120.54,5.8091],[120.5,2.36349399],[120.49,30.14],[120.45,298.84],[120.44,15.9212]],[[120.56,30.14],[120.58,304.7477],[120.59,4.4187],[1006.4,6.10088078],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897940836,[[120.55,30.12],[120.5,4.4533],[120.48,11.6244],[120.45,298.84],[120.44,356.0]],[[120.64,360.0],[120.7,760.8727757],[120.71,358.1276817],[120.73,17.4022],[120.81,8.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897941042,[[120.56,30.12],[120.5,4.4533],[120.48,367.6244],[120.45,298.84],[120.41,182.4455]],[[120.65,30.12],[120.66,2.1742],[120.67,2.4222],[120.68,729.6262205],[120.69,290.21395909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897941337,[[120.56,30.14],[120.5,4.4533],[120.48,367.6244],[120.45,298.84],[120.41,182.4455]],[[120.65,30.12],[120.66,2.1742],[120.67,2.4222],[120.68,729.6262205],[120.69,290.21395909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897941638,[[120.58,5.8071],[120.56,30.14],[120.5,4.4533],[120.48,367.6244],[120.45,298.84]],[[120.63,5.8053],[120.65,30.12],[120.66,2.1742],[120.67,2.4222],[120.68,729.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897941830,[[120.59,0.06355737],[120.58,5.8071],[120.56,30.14],[120.5,4.4533],[120.48,367.6244]],[[120.62,0.05355432],[120.63,5.8053],[120.65,30.12],[120.66,2.1742],[120.67,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897942031,[[120.59,0.06355737],[120.56,30.14],[120.5,4.4533],[120.48,367.6244],[114.47,13.33298016]],[[120.62,30.17355432],[120.66,2.1742],[120.67,2.4222],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897942341,[[120.55,5.8087],[120.52,30.12],[120.5,4.4533],[120.48,367.6244],[120.32,37.4292]],[[120.62,30.17355432],[120.66,2.1742],[120.67,2.4222],[120.72,808.5573574],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897942535,[[120.52,30.12],[120.5,4.4533],[120.48,367.6244],[120.32,37.4292],[114.43,1.00697843]],[[120.62,30.12],[120.66,2.1742],[120.67,2.4222],[120.72,808.5573574],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897942740,[[120.52,30.12],[120.5,4.4533],[120.48,367.6244],[120.32,37.4292],[119.36,3.00491583]],[[120.61,5.8062],[120.62,30.12],[120.66,2.1742],[120.67,2.4222],[120.7,785.8327757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897942930,[[120.52,30.12],[120.5,4.4533],[120.48,367.6244],[120.32,37.4292],[119.36,3.00491583]],[[120.62,30.12],[120.66,2.1742],[120.67,2.4222],[120.7,785.8327757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897943238,[[120.56,5.8081],[120.52,30.12],[120.5,4.4533],[120.48,367.6244],[120.45,511.37371539]],[[120.61,5.8063],[120.62,30.12],[120.66,2.1742],[120.67,2.4222],[120.68,361.44341442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897943439,[[120.56,5.86465465],[120.52,30.12],[120.5,4.4533],[120.48,367.6244],[120.45,511.37371539]],[[120.58,0.06277578],[120.61,5.8063],[120.62,30.12],[120.66,2.1742],[120.67,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897943940,[[120.56,5.86465465],[120.52,30.12],[120.5,4.4533],[120.48,367.6244],[120.45,511.37371539]],[[120.58,0.06277578],[120.6,5.8065],[120.62,30.12],[120.66,2.1742],[120.67,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897944141,[[120.56,0.05655465],[120.55,5.8087],[120.52,30.12],[120.5,4.4533],[120.48,367.6244]],[[120.58,0.06277578],[120.6,5.8065],[120.62,30.12],[120.66,2.1742],[120.67,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897944743,[[120.56,5.86485465],[120.52,30.12],[120.5,4.4533],[120.48,367.6244],[114.43,1.00697843]],[[120.58,0.06277578],[120.6,5.8065],[120.62,30.12],[120.66,2.1742],[120.67,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897945536,[[120.56,0.05655465],[120.52,30.12],[120.5,4.4533],[120.48,356.0],[120.45,298.84]],[[120.58,0.06277578],[120.62,30.12],[120.66,2.1742],[120.67,2.4222],[120.68,386.40341442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897945743,[[120.56,0.05655465],[120.52,30.12],[120.51,2.097],[120.5,4.4533],[120.48,356.0]],[[120.58,0.06277578],[120.61,2.1157],[120.62,30.12],[120.66,2.1742],[120.67,0.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897945940,[[120.56,0.05655465],[120.52,30.12],[120.51,2.097],[120.5,4.4533],[120.48,356.0]],[[120.58,0.06277578],[120.59,30.06],[120.61,2.1157],[120.66,2.1742],[120.67,0.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897945941,[[120.56,0.05655465],[120.52,30.12],[120.51,2.097],[120.5,4.4533],[120.48,356.0]],[[120.58,0.06277578],[120.59,30.06],[120.61,2.1157],[120.63,298.74],[120.66,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897946742,[[120.56,0.05655465],[120.54,5.8091],[120.52,30.12],[120.51,2.097],[120.5,4.4533]],[[120.58,5.87047578],[120.59,30.06],[120.61,2.1157],[120.63,298.74],[120.66,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897947041,[[120.56,0.05655465],[120.54,5.8091],[120.52,30.12],[120.51,2.097],[120.5,4.4533]],[[120.58,5.87047578],[120.59,30.06],[120.61,2.1157],[120.63,298.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897947042,[[120.56,0.05655465],[120.54,5.8091],[120.52,30.12],[120.51,2.097],[120.5,4.4533]],[[120.58,5.87047578],[120.59,30.06],[120.61,2.1157],[120.62,0.1763],[120.63,298.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897947740,[[120.56,0.05655465],[120.54,5.8091],[120.52,30.12],[120.51,2.097],[120.5,4.4533]],[[120.58,5.87047578],[120.59,30.06],[120.61,2.1157],[120.62,2.3968],[120.63,298.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897948144,[[120.56,0.05655465],[120.54,5.8091],[120.52,30.12],[120.51,2.097],[120.5,4.4533]],[[120.58,0.06277578],[120.59,35.8672],[120.61,2.1157],[120.62,2.3968],[120.63,298.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897948345,[[120.56,0.05655465],[120.55,5.8087],[120.52,30.12],[120.51,2.097],[120.5,4.4533]],[[120.58,0.06277578],[120.59,35.8672],[120.61,2.1157],[120.62,2.3968],[120.63,298.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897949547,[[120.56,0.05655465],[120.54,5.8092],[120.52,30.12],[120.51,2.097],[120.5,4.4533]],[[120.58,5.87027578],[120.59,30.06],[120.61,2.1157],[120.62,2.3968],[120.63,298.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897949746,[[120.56,0.05655465],[120.51,2.097],[120.5,34.4533],[114.48,1.12490388],[114.47,13.33298016]],[[120.58,0.06277578],[120.59,30.06],[120.61,2.1157],[120.62,2.3968],[120.63,298.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897950052,[[120.56,0.05655465],[120.51,2.097],[120.5,34.4533],[120.42,363.5058283],[120.41,466.4344284]],[[120.58,0.06277578],[120.59,30.06],[120.61,2.1157],[120.62,2.3968],[120.63,298.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897950237,[[120.56,0.05655465],[120.52,5.81],[120.51,2.097],[120.5,34.4533],[120.42,363.5058283]],[[120.57,5.8079],[120.58,0.06277578],[120.59,30.06],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897950437,[[120.52,5.81],[120.51,2.097],[120.5,34.4533],[120.42,363.5058283],[114.43,1.00697843]],[[120.58,0.06277578],[120.59,30.06],[120.61,2.1157],[120.62,2.3968],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897950644,[[120.52,5.81],[120.51,2.097],[120.5,34.4533],[120.42,363.5058283],[114.43,1.00697843]],[[120.58,0.06277578],[120.59,30.06],[120.61,2.1157],[120.62,2.3968],[120.65,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897950839,[[120.52,5.81],[120.51,2.097],[120.5,34.4533],[120.42,363.5058283],[114.43,1.00697843]],[[120.56,5.8084],[120.58,0.06277578],[120.59,30.06],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897951041,[[120.52,5.81],[120.51,2.097],[120.5,34.4533],[120.42,363.5058283],[114.43,1.00697843]],[[120.56,5.8084],[120.59,30.06],[120.61,2.1157],[120.62,2.3968],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897951241,[[120.52,5.81],[120.51,2.097],[120.5,34.4533],[120.42,363.5058283],[114.43,1.00697843]],[[120.56,5.8084],[120.59,30.06],[120.61,2.1157],[120.62,2.3968],[120.65,361.44368388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897951452,[[120.53,0.06066205],[120.52,5.81],[120.51,2.097],[120.5,34.4533],[120.42,136.3146856]],[[120.55,0.05249971],[120.56,5.8084],[120.59,30.06],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897951750,[[120.53,5.87046205],[120.51,2.097],[120.5,34.4533],[120.42,136.3146856],[114.43,1.00697843]],[[120.55,0.05249971],[120.57,5.8081],[120.59,30.06],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897953155,[[120.53,5.87046205],[120.51,2.097],[120.5,34.4533],[120.42,136.3146856],[119.99,2987.16]],[[120.55,0.05249971],[120.57,5.8081],[120.59,30.06],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897954253,[[120.53,5.87046205],[120.51,2.097],[120.5,34.4533],[120.43,147.9436856],[120.42,227.1911427]],[[120.55,0.05249971],[120.57,5.8081],[120.59,30.06],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897956357,[[120.53,5.87046205],[120.51,2.097],[120.5,34.4533],[120.43,147.9436856],[120.42,227.1911427]],[[120.55,0.05249971],[120.58,5.8076],[120.59,30.06],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897956550,[[120.53,5.87046205],[120.51,2.097],[120.5,34.4533],[120.44,136.3146856],[120.43,238.8201427]],[[120.55,0.05249971],[120.57,29.92],[120.58,5.8076],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897956750,[[120.54,5.8094],[120.53,0.06066205],[120.51,2.097],[120.5,34.4533],[120.44,136.3146856]],[[120.55,0.05249971],[120.57,29.92],[120.58,5.8076],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897960155,[[120.54,5.8094],[120.53,0.06066205],[120.51,2.097],[120.5,4.4533],[120.44,136.3146856]],[[120.55,0.05249971],[120.57,35.7279],[120.61,2.1157],[120.62,2.3968],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897960358,[[120.53,5.87046205],[120.51,2.097],[120.5,34.3133],[120.44,136.3146856],[120.32,29.0982]],[[120.55,0.05249971],[120.57,29.92],[120.61,2.1157],[120.62,2.3968],[120.75,311.9678848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897960663,[[120.53,5.87046205],[120.5,34.3133],[120.44,136.3146856],[120.43,238.8201427],[120.42,283.9889284]],[[120.55,0.05249971],[120.57,29.92],[120.61,2.1157],[120.62,2.3968],[120.75,311.9678848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897960956,[[120.53,5.87046205],[120.5,34.3133],[120.46,2.169],[120.44,136.3146856],[120.43,238.8201427]],[[120.55,0.05249971],[120.57,35.7281],[120.61,2.1157],[120.62,2.3968],[120.75,311.9678848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897961161,[[120.53,5.87046205],[120.5,2.3072],[120.46,2.169],[120.44,136.3146856],[120.43,238.8201427]],[[120.55,0.05249971],[120.57,35.7281],[120.61,2.1157],[120.62,2.3968],[120.75,311.9678848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897961459,[[120.53,0.06066205],[120.5,2.3072],[120.49,29.86],[120.47,2.1814],[120.46,2.169]],[[120.55,0.05249971],[120.57,29.92],[120.61,2.1157],[120.62,2.3968],[120.75,320.2988848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897961655,[[120.53,0.06066205],[120.5,2.3072],[120.49,29.88],[120.47,2.1814],[120.46,2.169]],[[120.55,0.05249971],[120.57,29.92],[120.61,2.1157],[120.62,2.3968],[120.74,281.7276878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897962056,[[120.53,0.06066205],[120.5,2.3072],[120.49,29.88],[120.47,2.1814],[120.46,2.169]],[[120.55,0.05249971],[120.57,29.92],[120.61,2.1157],[120.62,2.3968],[120.72,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897963161,[[120.53,5.87046205],[120.5,2.3072],[120.49,29.88],[120.47,2.1814],[120.46,2.169]],[[120.55,0.05249971],[120.56,5.8084],[120.57,29.92],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897963459,[[120.53,0.06066205],[120.5,2.3072],[120.49,29.88],[120.47,2.1814],[120.46,2.169]],[[120.55,0.05249971],[120.57,29.92],[120.61,2.1157],[120.62,2.3968],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897963660,[[120.53,5.87046205],[120.5,2.3072],[120.49,29.88],[120.47,2.1814],[120.46,2.169]],[[120.55,0.05249971],[120.57,35.7282],[120.61,2.1157],[120.62,2.3968],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897963959,[[120.53,0.06066205],[120.5,2.3072],[120.49,29.88],[120.47,2.1814],[120.46,2.169]],[[120.55,0.05249971],[120.57,29.92],[120.61,2.1157],[120.62,2.3968],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897964257,[[120.54,5.8094],[120.53,0.06066205],[120.5,2.3072],[120.49,29.88],[120.47,2.1814]],[[120.55,0.05249971],[120.59,5.8071],[120.61,2.1157],[120.62,2.3968],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897964455,[[120.54,5.8094],[120.53,0.06066205],[120.51,2.1591],[120.5,2.3072],[120.49,29.88]],[[120.55,0.05249971],[120.58,29.84],[120.61,2.1157],[120.62,2.3968],[120.71,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897964754,[[120.54,5.8094],[120.53,0.06066205],[120.52,31.9939],[120.51,2.1591],[120.5,2.3072]],[[120.55,0.05249971],[120.58,29.84],[120.61,2.1157],[120.62,2.3968],[120.71,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897964950,[[120.54,5.8094],[120.53,0.06066205],[120.52,31.9939],[120.51,2.1591],[120.5,2.3072]],[[120.55,0.05249971],[120.58,29.84],[120.6,5.8067],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897965160,[[120.54,5.8094],[120.53,0.06066205],[120.52,31.9939],[120.51,2.1591],[120.5,2.3072]],[[120.55,0.05249971],[120.6,5.8067],[120.61,2.1157],[120.62,2.3968],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897965356,[[120.54,5.8094],[120.53,0.06066205],[120.52,31.9939],[120.51,2.1591],[120.5,2.3072]],[[120.55,0.05249971],[120.59,29.84],[120.6,5.8067],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897965659,[[120.54,5.8094],[120.53,0.06066205],[120.52,31.9939],[120.51,2.1591],[120.5,2.3072]],[[120.55,0.05249971],[120.59,35.647],[120.61,2.1157],[120.62,2.3968],[120.68,1.44353417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897966456,[[120.54,5.8094],[120.53,0.06066205],[120.52,31.9939],[120.51,2.1591],[120.5,2.3072]],[[120.55,0.05249971],[120.59,29.84],[120.61,2.1157],[120.62,2.3968],[120.68,1.44353417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897966654,[[120.54,5.8094],[120.53,0.06066205],[120.52,2.1539],[120.51,2.1591],[120.5,32.1672]],[[120.55,0.05249971],[120.59,29.84],[120.61,2.1157],[120.62,2.3968],[120.68,1.44353417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897966953,[[120.53,5.87016205],[120.51,2.1591],[120.5,32.1672],[114.47,13.33298016],[114.43,1.00697843]],[[120.55,0.05249971],[120.56,29.86],[120.57,5.8081],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897967161,[[120.53,5.87016205],[120.51,2.1591],[120.5,32.1672],[120.47,2.2269],[114.47,13.33298016]],[[120.55,0.05249971],[120.56,29.86],[120.57,5.8081],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897967560,[[120.53,5.87016205],[120.51,2.1591],[120.5,32.1672],[120.47,2.2269],[120.31,1858.12256435]],[[120.55,0.05249971],[120.56,29.86],[120.57,5.8081],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897967760,[[120.53,5.87016205],[120.51,2.1591],[120.5,32.1672],[120.47,2.2269],[120.46,44.4287275]],[[120.55,0.05249971],[120.56,29.86],[120.57,5.8081],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897968260,[[120.53,0.06066205],[120.52,5.8101],[120.5,32.1672],[120.47,2.2269],[120.46,44.4287275]],[[120.55,0.05249971],[120.56,35.6687],[120.61,2.1157],[120.62,2.3968],[120.63,323.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897968460,[[120.53,0.06066205],[120.52,5.8101],[120.5,2.3072],[120.47,34.2512],[120.46,44.4287275]],[[120.55,0.05249971],[120.56,35.6687],[120.61,2.1157],[120.62,2.3968],[120.63,323.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897969062,[[120.53,0.06066205],[120.51,5.8106],[120.5,2.3072],[120.47,4.3912],[120.46,32.8031275]],[[120.55,5.86149971],[120.56,29.86],[120.61,2.1157],[120.62,2.3968],[120.63,323.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897969265,[[120.53,0.06066205],[120.51,5.8106],[120.5,2.3072],[120.47,34.2312],[120.46,32.8031275]],[[120.55,5.86149971],[120.56,29.86],[120.61,2.1157],[120.62,2.3968],[120.63,325.14395344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897969560,[[120.53,0.06066205],[120.51,5.8106],[120.5,2.3072],[120.47,34.2312],[120.46,32.8031275]],[[120.55,0.05249971],[120.56,29.86],[120.61,2.1157],[120.62,2.3968],[120.63,325.14395344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897969762,[[120.53,0.06066205],[120.51,5.8106],[120.5,2.3072],[120.47,34.2312],[120.45,298.84]],[[120.55,5.86159971],[120.56,29.86],[120.61,2.1157],[120.62,2.3968],[120.63,325.14395344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897970265,[[120.53,0.06066205],[120.52,5.8103],[120.5,2.3072],[120.47,34.2312],[120.45,298.84]],[[120.55,5.86159971],[120.56,29.86],[120.61,2.1157],[120.62,2.3968],[120.63,325.14395344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897970566,[[120.53,0.06066205],[120.5,2.3072],[120.47,34.2312],[120.45,298.84],[114.41,0.98888437]],[[120.55,5.86159971],[120.56,29.86],[120.61,2.1157],[120.62,2.3968],[120.63,325.14395344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897970766,[[120.53,0.06066205],[120.5,8.1182],[120.47,34.2312],[120.45,298.84],[119.32,913.00491583]],[[120.55,5.86159971],[120.56,29.86],[120.61,2.1157],[120.62,2.3968],[120.63,325.14395344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897971768,[[120.53,0.06066205],[120.5,8.1182],[120.47,34.2312],[120.45,298.84],[119.32,913.00491583]],[[120.54,5.8094],[120.55,0.05249971],[120.56,29.86],[120.61,2.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897971968,[[120.53,0.06066205],[120.5,8.1182],[120.47,34.2312],[120.45,298.84],[119.32,913.00491583]],[[120.54,5.8094],[120.55,0.05249971],[120.56,29.86],[120.61,362.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897972368,[[120.53,0.06066205],[120.5,8.1182],[120.47,34.2312],[120.45,298.84],[119.54,5974.32]],[[120.54,5.8094],[120.55,0.05249971],[120.56,29.86],[120.61,362.1157],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897973063,[[120.53,0.06066205],[120.5,2.3072],[120.47,34.2312],[120.45,298.84],[120.41,639.9889284]],[[120.54,5.8094],[120.55,0.05249971],[120.56,29.86],[120.61,387.0757],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897973269,[[120.49,5.8116],[120.47,34.2312],[120.45,298.84],[120.41,639.9889284],[120.35,750.4329569]],[[120.53,5.8099],[120.55,0.05249971],[120.56,29.86],[120.61,387.0757],[120.62,2.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897973459,[[120.49,5.8116],[120.47,34.2312],[120.46,2.2724],[120.45,298.84],[120.41,639.9889284]],[[120.53,35.6099],[120.61,387.0757],[120.62,2.3968],[1121.0,6.50485971],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897973769,[[120.47,4.3912],[120.46,2.2724],[120.42,358.52819512],[120.41,639.9889284],[120.37,11.6343]],[[120.53,29.8],[120.6,36.573],[120.61,362.1157],[120.62,2.3968],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897973967,[[120.47,4.3912],[120.46,2.2724],[120.44,29.8],[120.42,358.52819512],[120.41,639.9889284]],[[120.53,29.8],[120.6,36.573],[120.61,362.1157],[120.62,2.3968],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897974166,[[120.47,4.3912],[120.46,2.2724],[120.44,29.8],[120.42,358.52819512],[120.41,283.9889284]],[[120.53,29.8],[120.6,36.573],[120.61,362.1157],[120.62,2.3968],[120.71,354.8555817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897974367,[[120.49,0.06168864],[120.46,8.0854],[120.42,358.52819512],[120.41,283.9889284],[114.4,1.2419394]],[[120.51,0.05761693],[120.53,29.8],[120.56,298.72],[120.6,36.573],[120.61,362.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897974579,[[120.49,0.06168864],[120.46,2.2724],[120.43,170.5207856],[120.42,358.52819512],[120.41,283.9889284]],[[120.5,29.78],[120.51,0.05761693],[120.56,298.72],[120.6,36.573],[120.61,362.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897974770,[[120.49,0.06168864],[120.46,2.2724],[120.43,170.5207856],[120.42,358.52819512],[120.41,283.9889284]],[[120.5,29.78],[120.51,0.05761693],[120.55,4.4059],[120.56,298.72],[120.6,36.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897975068,[[120.49,0.06168864],[120.46,2.2724],[120.43,140.7407856],[120.42,388.32819512],[120.41,283.9889284]],[[120.5,35.5913],[120.51,0.05761693],[120.55,4.4059],[120.56,298.72],[120.6,36.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897975261,[[120.49,0.06168864],[120.43,140.7407856],[120.42,388.32819512],[120.41,283.9889284],[114.37,1.0397665]],[[120.5,35.5913],[120.51,0.05761693],[120.55,4.4059],[120.56,298.72],[120.6,36.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897975462,[[120.49,0.06168864],[120.43,142.9494856],[120.42,388.32819512],[120.41,283.9889284],[114.37,1.0397665]],[[120.5,35.5913],[120.51,0.05761693],[120.55,4.4059],[120.56,298.72],[120.6,36.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897975672,[[120.49,0.06168864],[120.43,142.9494856],[120.42,358.52819512],[120.41,283.9889284],[120.24,8.331]],[[120.5,35.5913],[120.51,0.05761693],[120.55,4.4059],[120.56,298.72],[120.6,36.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897975868,[[120.49,0.06168864],[120.43,142.9494856],[120.42,358.52819512],[120.41,313.7889284],[120.24,8.331]],[[120.5,35.5913],[120.51,0.05761693],[120.55,4.4059],[120.56,298.72],[120.6,36.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897976067,[[120.49,0.06168864],[120.45,5.8137],[120.43,142.9494856],[120.42,358.52819512],[120.41,313.7889284]],[[120.5,35.5913],[120.51,0.05761693],[120.55,4.4059],[120.56,298.72],[120.6,36.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897976374,[[120.43,142.9494856],[120.42,358.52819512],[120.41,313.7889284],[120.22,164.61613105],[114.4,1.2419394]],[[120.49,5.8122],[120.5,29.78],[120.51,0.05761693],[120.55,4.4059],[120.56,298.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897976670,[[120.43,142.9494856],[120.42,358.52819512],[120.41,313.7889284],[120.35,567.9778569],[120.29,207.4242]],[[120.5,29.78],[120.55,4.4059],[120.56,298.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897976671,[[120.43,142.9494856],[120.42,358.52819512],[120.41,313.7889284],[120.35,567.9778569],[120.29,207.4242]],[[120.5,29.78],[120.55,4.4059],[120.56,298.72],[120.59,360.0],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897976871,[[120.43,148.7638856],[120.42,358.52819512],[120.41,313.7889284],[120.35,567.9778569],[120.29,207.4242]],[[120.5,29.78],[120.55,4.4059],[120.56,298.72],[120.59,360.0],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897977179,[[120.43,12.4492],[120.41,29.8],[120.4,298.72],[120.39,32.8031275],[120.38,492.3146856]],[[120.5,29.78],[120.55,4.4059],[120.56,298.72],[120.59,360.0],[120.62,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897977571,[[120.45,0.03976293],[120.43,12.4492],[120.41,29.8],[120.4,298.72],[120.39,32.8031275]],[[120.48,5.87028585],[120.5,29.78],[120.55,4.4059],[120.56,298.72],[120.59,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897977774,[[120.45,0.03976293],[120.43,4.5094],[120.42,5.8149],[120.4,298.72],[120.39,62.6031275]],[[120.47,29.8],[120.48,0.05778585],[120.54,360.0],[120.55,4.4059],[120.56,323.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897977970,[[120.45,0.03976293],[120.42,5.8149],[120.4,2.2194],[120.39,32.8031275],[120.35,639.5467141]],[[120.47,29.8],[120.48,0.05778585],[120.54,360.0],[120.55,4.4059],[120.56,323.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897978176,[[120.45,0.03976293],[120.42,5.8149],[120.4,6.6351],[120.39,62.6031275],[120.35,639.5467141]],[[120.46,5.8132],[120.47,29.8],[120.48,0.05778585],[120.54,360.0],[120.55,5.8508427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897978473,[[120.45,0.03976293],[120.4,6.6351],[120.39,32.8031275],[120.38,166.0946856],[120.35,639.5467141]],[[120.46,5.8132],[120.47,29.8],[120.48,0.05778585],[120.54,360.0],[120.55,5.8508427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897978660,[[120.45,0.03976293],[120.4,6.6351],[120.38,29.78],[120.35,511.78313114],[120.34,583.1911427]],[[120.46,5.8132],[120.47,29.8],[120.48,0.05778585],[120.54,360.0],[120.55,5.8508427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897978865,[[120.45,0.03976293],[120.4,6.6351],[120.38,29.8],[120.35,511.78313114],[120.34,583.1911427]],[[120.46,5.8132],[120.47,29.8],[120.48,0.05778585],[120.54,360.0],[120.55,5.8508427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897979168,[[120.45,0.03976293],[120.4,6.6351],[120.35,511.78313114],[120.34,583.1911427],[120.29,636.8464855]],[[120.46,5.8132],[120.47,29.8],[120.48,0.05778585],[120.54,384.96],[120.55,5.8508427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897979375,[[120.42,5.8151],[120.4,6.6351],[120.38,29.8],[120.35,511.78313114],[120.34,583.1911427]],[[120.46,5.8132],[120.47,29.8],[120.48,0.05778585],[120.54,384.96],[120.55,5.8508427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897979579,[[120.42,5.8151],[120.4,6.6351],[120.38,29.8],[120.35,511.78313114],[120.34,583.1911427]],[[120.46,5.8132],[120.47,29.8],[120.54,384.96],[120.55,5.8508427],[121.61,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897980471,[[120.42,5.8151],[120.4,6.6351],[120.38,29.8],[120.35,511.78313114],[120.34,583.1911427]],[[120.45,0.05901113],[120.46,5.8132],[120.47,29.8],[120.54,384.96],[120.55,5.8508427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897980675,[[120.42,5.8151],[120.4,6.6351],[120.38,29.8],[120.35,298.76],[120.34,356.0]],[[120.44,29.78],[120.45,0.05901113],[120.46,5.8132],[120.54,384.96],[120.55,5.8508427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897982874,[[120.41,5.8154],[120.4,6.6351],[120.38,29.8],[120.35,298.76],[120.34,356.0]],[[120.44,29.78],[120.45,5.87271113],[120.54,384.96],[120.55,5.8508427],[120.56,310.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897983077,[[120.4,6.6351],[120.38,29.8],[120.35,298.76],[120.34,356.0],[120.28,567.9778569]],[[120.44,29.78],[120.45,0.05901113],[120.54,384.96],[120.55,5.8508427],[120.56,310.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897983374,[[120.4,6.6351],[120.38,29.8],[120.35,298.76],[120.34,356.0],[120.32,488.7405997]],[[120.44,29.78],[120.45,0.05901113],[120.54,384.96],[120.55,5.8508427],[120.56,310.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897983574,[[120.4,6.6351],[120.36,29.76],[120.35,298.76],[120.34,356.0],[120.32,488.7405997]],[[120.44,29.78],[120.45,0.05901113],[120.49,298.86],[120.54,384.96],[120.55,5.8508427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897983766,[[120.4,6.6351],[120.36,29.76],[120.35,298.76],[120.34,356.0],[120.32,488.7405997]],[[120.44,29.78],[120.45,0.05901113],[120.49,298.86],[120.54,384.96],[120.55,4.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897983969,[[120.41,5.8155],[120.4,6.6351],[120.36,29.76],[120.35,298.76],[120.34,356.0]],[[120.44,29.78],[120.45,5.87311113],[120.48,4.4081],[120.49,298.86],[120.54,384.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897984477,[[120.41,5.8155],[120.4,6.6351],[120.35,298.76],[120.34,356.0],[114.31,0.97419496]],[[120.44,29.78],[120.45,0.05901113],[120.48,4.4081],[120.49,298.86],[120.54,384.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897984676,[[120.4,12.451],[120.36,29.74],[120.35,298.76],[120.31,923.9778568],[114.31,0.97419496]],[[120.44,35.5942],[120.45,0.05901113],[120.48,4.5904],[120.49,298.86],[120.54,384.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897985177,[[120.4,12.451],[120.36,29.74],[120.35,298.76],[120.31,923.9778568],[114.31,0.97419496]],[[120.44,35.5942],[120.45,0.05901113],[120.48,4.5904],[120.49,298.86],[120.53,1.44524274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897985979,[[120.4,12.451],[120.35,298.76],[120.31,923.9778568],[114.31,0.97419496],[114.24,1.37848742]],[[120.44,35.5942],[120.45,0.05901113],[120.48,4.5904],[120.49,298.86],[120.53,1.44524274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897986175,[[120.4,12.451],[120.36,29.74],[120.35,298.76],[120.32,11.6392],[120.31,356.0]],[[120.44,35.5942],[120.45,0.05901113],[120.48,4.5904],[120.49,298.86],[120.53,1.44524274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897986771,[[120.4,2.1195],[120.39,5.8164],[120.35,298.76],[120.32,11.6392],[120.31,356.0]],[[120.43,5.8148],[120.44,29.78],[120.45,0.05901113],[120.48,4.5904],[120.49,298.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897987071,[[120.39,5.8164],[120.36,34.1083],[120.35,298.76],[120.32,11.6392],[120.31,356.0]],[[120.43,5.8148],[120.44,29.78],[120.45,0.05901113],[120.48,4.5904],[120.49,298.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897987260,[[120.39,5.8164],[120.36,36.3636],[120.35,298.76],[120.32,11.6392],[120.31,356.0]],[[120.43,5.8148],[120.44,29.78],[120.48,4.5904],[120.49,298.86],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897987466,[[120.4,5.816],[120.36,36.3636],[120.35,298.76],[120.32,11.6392],[120.31,356.0]],[[120.42,0.06125143],[120.44,35.5944],[120.48,4.5904],[120.49,298.86],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897987667,[[120.4,5.816],[120.36,6.6236],[120.35,328.5],[120.32,11.6392],[120.31,356.0]],[[120.42,0.06125143],[120.44,29.78],[120.48,4.5904],[120.49,298.86],[120.6,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897988077,[[120.4,5.816],[120.36,6.6236],[120.35,298.76],[120.32,11.6392],[120.31,356.0]],[[120.42,0.06125143],[120.44,29.78],[120.48,4.5904],[120.49,298.86],[120.6,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897988377,[[120.39,5.8164],[120.36,6.6236],[120.35,328.5],[120.32,11.6392],[120.31,356.0]],[[120.42,0.06125143],[120.43,5.8147],[120.44,29.78],[120.48,4.5904],[120.49,298.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897988566,[[120.36,6.6236],[120.31,356.0],[120.29,298.94],[120.27,636.4196425],[120.26,340.7867141]],[[120.41,29.74],[120.42,0.06125143],[120.48,29.5504],[120.49,298.86],[120.52,13.06693278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897988761,[[120.37,5.8175],[120.36,6.6236],[120.32,29.72],[120.29,298.94],[120.27,992.4196425]],[[120.41,35.5559],[120.42,0.06125143],[120.47,384.96],[120.48,4.5904],[120.49,298.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897989277,[[120.36,12.4414],[120.32,29.72],[120.29,298.94],[120.27,992.4196425],[114.27,1.04630483]],[[120.4,5.8161],[120.41,29.74],[120.42,0.06125143],[120.47,384.96],[120.48,4.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897989479,[[120.36,6.6236],[120.32,29.72],[120.29,298.94],[120.27,992.4196425],[114.27,1.04630483]],[[120.41,29.74],[120.47,384.96],[120.48,4.5904],[977.74,7.31599671],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897989682,[[120.36,6.6236],[120.32,29.72],[120.29,298.94],[120.27,992.4196425],[120.11,8.331]],[[120.39,0.06350546],[120.41,29.74],[120.47,384.96],[120.48,4.5904],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897989869,[[120.36,6.6236],[120.32,29.78],[120.29,298.94],[120.27,992.4196425],[120.11,8.331]],[[120.39,0.06350546],[120.41,29.74],[120.47,384.96],[120.48,4.5904],[120.52,11.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897990073,[[120.37,5.8175],[120.36,6.6236],[120.32,29.78],[120.29,298.94],[120.27,367.644]],[[120.39,0.06350546],[120.41,35.5559],[120.47,384.96],[120.48,4.5904],[120.52,11.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897990683,[[120.38,5.8171],[120.36,6.6236],[120.32,29.78],[120.29,298.94],[120.27,367.644]],[[120.39,0.06350546],[120.41,29.74],[120.47,360.0],[120.48,4.5904],[120.52,11.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897990879,[[120.38,5.8171],[120.36,6.6236],[120.32,29.78],[120.29,298.94],[120.27,367.644]],[[120.39,0.06350546],[120.41,29.74],[120.47,360.0],[120.48,4.5904],[120.5,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897991072,[[120.36,6.6236],[120.35,29.94],[120.29,298.94],[120.27,367.644],[120.25,161.2746856]],[[120.47,360.0],[120.48,4.5904],[120.5,24.96],[1035.0,6.40482694],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897991278,[[120.39,5.8163],[120.36,6.6236],[120.35,29.94],[120.29,298.94],[120.27,367.644]],[[120.44,5.8143],[120.46,29.94],[120.47,360.0],[120.48,4.5904],[120.5,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897991480,[[120.39,5.8163],[120.36,6.6236],[120.35,29.94],[120.29,298.94],[120.27,367.644]],[[120.43,29.96],[120.44,5.8143],[120.47,360.0],[120.48,4.5904],[120.5,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897992183,[[120.4,5.87061809],[120.36,6.6236],[120.35,29.94],[120.29,298.94],[120.27,367.644]],[[120.42,0.05620842],[120.43,29.96],[120.44,5.8143],[120.47,360.0],[120.48,4.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897992483,[[120.4,5.87061809],[120.36,4.3683],[120.35,29.94],[120.29,298.94],[120.27,367.644]],[[120.42,0.05620842],[120.43,29.96],[120.44,5.8143],[120.47,360.0],[120.48,4.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897992780,[[120.41,5.8156],[120.4,0.05461809],[120.37,2.1661],[120.36,4.3683],[120.35,29.94]],[[120.42,0.05620842],[120.43,29.96],[120.47,360.0],[120.48,4.5904],[120.57,11.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897993178,[[120.41,5.8156],[120.4,0.05461809],[120.37,2.1661],[120.36,4.3683],[120.35,29.94]],[[120.42,0.05620842],[120.43,29.96],[120.47,365.8131],[120.48,4.5904],[120.57,11.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897993478,[[120.41,5.8156],[120.4,0.05461809],[120.37,2.1661],[120.36,4.3683],[120.35,29.94]],[[120.42,0.05620842],[120.43,29.96],[120.47,360.0],[120.48,4.5904],[120.57,11.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897994183,[[120.4,5.87051809],[120.37,2.1661],[120.36,4.3683],[120.35,29.94],[114.4,1.2419394]],[[120.42,0.05620842],[120.43,29.96],[120.47,360.0],[120.48,4.5904],[120.57,11.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897994679,[[120.4,0.05461809],[120.37,2.1661],[120.36,4.3683],[120.35,29.94],[114.4,1.2419394]],[[120.42,0.05620842],[120.43,29.96],[120.47,360.0],[120.48,4.5904],[120.53,11.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897994885,[[120.4,0.05461809],[120.37,2.1661],[120.36,4.3683],[120.35,29.94],[120.27,136.3146856]],[[120.42,0.05620842],[120.43,35.7749],[120.47,360.0],[120.48,4.5904],[120.53,11.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897995482,[[120.4,0.05461809],[120.39,5.8164],[120.37,2.1661],[120.36,4.3683],[120.35,29.94]],[[120.42,0.05620842],[120.43,35.7749],[120.47,360.0],[120.48,4.5904],[120.53,11.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897996283,[[120.4,0.05461809],[120.39,5.8164],[120.37,2.1661],[120.36,4.3683],[120.35,29.94]],[[120.42,0.05620842],[120.43,35.7749],[120.47,360.0],[120.48,4.5904],[120.5,26.40551289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897998788,[[120.4,0.05461809],[120.39,5.8164],[120.37,2.1661],[120.36,4.3683],[120.35,29.94]],[[120.42,0.05620842],[120.43,35.7749],[120.47,360.0],[120.48,4.5904],[120.5,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897999287,[[120.4,0.05461809],[120.39,5.8164],[120.37,2.1661],[120.36,4.3683],[120.35,29.94]],[[120.42,0.05620842],[120.43,35.7749],[120.47,360.0],[120.48,4.5904],[120.5,26.40551289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898000089,[[120.4,0.05461809],[120.38,5.8169],[120.37,2.1661],[120.36,4.3683],[120.35,29.94]],[[120.42,5.87140842],[120.43,29.96],[120.47,360.0],[120.48,4.5904],[120.5,26.40551289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898000887,[[120.4,0.05461809],[120.39,5.8166],[120.37,2.1661],[120.36,4.3683],[120.35,29.94]],[[120.42,0.05620842],[120.43,35.7749],[120.47,360.0],[120.48,4.5904],[120.5,26.40551289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898001584,[[120.4,0.05461809],[120.38,5.8168],[120.37,2.1661],[120.36,4.3683],[120.35,29.94]],[[120.42,0.05620842],[120.43,35.7749],[120.47,360.0],[120.48,4.5904],[120.5,26.40551289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898001791,[[120.4,0.05461809],[120.38,5.8168],[120.37,2.1661],[120.36,4.3683],[120.35,29.94]],[[120.42,0.05620842],[120.43,35.7749],[120.47,360.0],[120.48,4.5904],[120.5,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898001991,[[120.4,0.05461809],[120.38,5.8168],[120.37,2.1661],[120.36,4.3683],[120.35,29.94]],[[120.42,5.87140842],[120.43,29.96],[120.47,360.0],[120.48,4.5904],[120.5,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898002283,[[120.4,0.05461809],[120.38,5.8168],[120.37,2.1661],[120.36,4.3683],[120.35,29.94]],[[120.42,5.87140842],[120.43,29.96],[120.47,360.0],[120.48,4.5904],[120.5,26.40554291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898003286,[[120.37,2.1661],[120.36,4.3683],[120.27,375.1506283],[120.26,283.9889284],[114.41,0.98888437]],[[120.42,0.05620842],[120.43,29.96],[120.47,384.96],[120.48,4.5904],[120.5,13.06904291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898003493,[[120.36,4.3683],[120.33,29.92],[120.32,2.2216],[120.27,375.1506283],[120.26,283.9889284]],[[120.42,0.05620842],[120.43,29.96],[120.47,384.96],[120.48,4.5904],[120.5,13.06904291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898003990,[[120.36,10.186],[120.33,29.92],[120.32,2.2216],[120.27,375.1506283],[120.26,283.9889284]],[[120.4,5.8164],[120.42,0.05620842],[120.43,29.96],[120.47,384.96],[120.48,4.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898004194,[[120.36,10.186],[120.33,29.92],[120.32,2.2216],[120.29,298.94],[120.27,375.1506283]],[[120.39,29.94],[120.4,5.8164],[120.47,384.96],[120.48,4.5904],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898004491,[[120.36,10.186],[120.33,29.92],[120.32,2.2216],[120.29,298.94],[120.27,375.1506283]],[[120.39,30.00222037],[120.4,5.8164],[120.47,384.96],[120.48,4.5904],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898004702,[[120.36,10.186],[120.32,2.2216],[120.29,298.94],[120.27,375.1506283]],[[120.39,30.00222037],[120.4,5.8164],[120.47,384.96],[120.48,4.5904],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898004703,[[120.36,2.0859],[120.35,5.8183],[120.32,2.2216],[120.29,298.94],[120.27,375.1506283]],[[120.39,35.81882037],[120.47,384.96],[120.48,4.5904],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898004907,[[120.32,2.2216],[120.3,2.0857],[120.29,298.94],[120.27,375.1506283],[120.21,365.7467141]],[[120.39,30.00222037],[120.47,384.96],[120.48,4.5904],[120.5,11.6235],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898005103,[[120.32,2.2216],[120.31,29.96],[120.3,4.2918],[120.29,298.94],[120.27,375.1506283]],[[120.39,30.00222037],[120.47,386.40590327],[120.48,4.5904],[120.5,11.6235],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898005307,[[120.32,2.2216],[120.3,4.2918],[120.29,298.94],[120.27,224.53314351],[120.26,583.1911427]],[[120.39,30.00222037],[120.42,299.04],[120.47,386.40590327],[120.48,4.5904],[120.5,11.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898005606,[[120.32,2.2216],[120.3,4.2918],[120.29,328.9],[120.27,224.53314351],[120.26,583.1911427]],[[120.39,30.00222037],[120.42,299.04],[120.47,386.40590327],[120.48,4.5904],[120.5,11.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898005806,[[120.32,2.2216],[120.3,4.2918],[120.29,328.9],[120.27,224.53314351],[120.26,583.1911427]],[[120.39,30.00222037],[120.41,4.533],[120.42,299.04],[120.47,386.40590327],[120.48,0.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898006109,[[120.33,5.8192],[120.32,2.2216],[120.3,4.2918],[120.29,328.9],[120.27,224.53314351]],[[120.37,5.8176],[120.39,30.00222037],[120.41,4.533],[120.42,299.04],[120.47,386.40590327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898006405,[[120.33,5.8192],[120.32,2.2216],[120.3,4.2918],[120.29,328.9],[120.27,224.53314351]],[[120.36,29.96],[120.37,5.8176],[120.41,4.533],[120.42,299.04],[120.47,386.40590327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898006606,[[120.33,5.8192],[120.32,2.2216],[120.3,4.2918],[120.29,328.9],[120.27,224.53314351]],[[120.36,30.02177427],[120.37,5.8176],[120.41,4.533],[120.42,299.04],[120.47,386.40590327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898006809,[[120.33,5.8192],[120.32,2.2216],[120.3,4.2918],[120.29,328.9],[120.27,224.53314351]],[[120.36,30.02177427],[120.38,5.8173],[120.41,4.533],[120.42,299.04],[120.47,386.40590327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898007409,[[120.33,5.8192],[120.32,2.2216],[120.3,4.2918],[120.29,328.9],[120.27,11.6448]],[[120.36,30.02177427],[120.38,5.8173],[120.41,4.533],[120.42,299.04],[120.47,386.40590327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898007809,[[120.33,5.8192],[120.32,2.2216],[120.3,4.2918],[120.29,328.9],[120.27,11.6448]],[[120.36,30.02177427],[120.38,5.8173],[120.41,4.533],[120.42,299.04],[120.47,384.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898008110,[[120.3,2.2061],[120.26,29.96],[120.22,1183.7342711],[120.16,619.3822855],[120.15,17.4835]],[[120.36,30.02177427],[120.41,4.533],[120.42,299.04],[120.43,1.44632393],[120.46,371.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898008315,[[120.26,29.96],[120.22,1183.7342711],[120.16,619.3822855],[120.15,17.4835]],[[120.36,30.02177427],[120.41,4.533],[120.42,299.04],[120.43,1.44632393],[120.46,371.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898008316,[[120.27,4.4468],[120.26,29.96],[120.22,1183.7342711],[120.16,619.3822855],[120.15,17.4835]],[[120.36,30.02177427],[120.4,0.2462],[120.41,4.533],[120.42,299.04],[120.43,1.44632393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898008612,[[120.28,29.96],[120.27,6.6963],[120.22,1183.7342711],[120.16,619.3822855],[120.15,17.4835]],[[120.36,29.96],[120.4,0.2462],[120.41,364.533],[120.42,299.04],[120.46,11.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898008813,[[120.28,29.96],[120.27,6.6963],[120.22,1183.7342711],[120.16,619.3822855],[120.15,17.4835]],[[120.33,0.06277773],[120.36,29.96],[120.4,0.2462],[120.41,364.533],[120.42,299.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898009012,[[120.32,5.82],[120.28,29.96],[120.27,6.6963],[120.22,1183.7342711],[120.16,619.3822855]],[[120.33,0.06277773],[120.36,29.96],[120.37,5.8179],[120.4,0.2462],[120.41,364.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898009512,[[120.28,29.96],[120.27,6.6963],[120.23,32.92892914],[120.22,808.8688856],[120.21,227.1911427]],[[120.33,0.06277773],[120.36,29.96],[120.4,0.2462],[120.41,364.533],[120.5,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898009714,[[120.27,6.6963],[120.26,29.94],[120.23,32.92892914],[120.22,808.8688856],[120.21,227.1911427]],[[120.33,30.00277773],[120.4,0.2462],[120.41,364.533],[120.5,138.6098327],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898009911,[[120.27,6.6963],[120.26,29.94],[120.23,32.92892914],[120.22,452.8688856],[120.21,227.1911427]],[[120.33,30.00277773],[120.4,0.2462],[120.41,364.533],[120.5,138.6098327],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898010213,[[120.27,6.6963],[120.26,29.94],[120.23,32.92892914],[120.22,452.8688856],[120.21,227.1911427]],[[120.33,30.00277773],[120.4,0.2462],[120.41,364.533],[120.5,138.6098327],[121.49,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898010612,[[120.29,5.821],[120.27,6.6963],[120.26,29.94],[120.23,32.92892914],[120.22,452.8688856]],[[120.33,30.00277773],[120.34,5.8193],[120.4,0.2462],[120.41,364.533],[120.5,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898010809,[[120.27,6.6963],[120.26,29.94],[120.23,32.92892914],[120.22,452.8688856],[114.32,2.5050643]],[[120.33,30.00277773],[120.34,5.8193],[120.4,0.2462],[120.41,364.533],[120.5,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898011010,[[120.27,6.6963],[120.23,32.92892914],[120.22,452.8688856],[114.32,2.5050643],[114.31,0.97419496]],[[120.33,30.00277773],[120.4,0.2462],[120.41,364.533],[120.5,138.6098327],[120.51,2025.9363878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898011212,[[120.27,6.6963],[120.26,29.92],[120.23,32.92892914],[120.22,452.8688856],[114.32,2.5050643]],[[120.33,30.00277773],[120.4,0.2462],[120.41,364.533],[120.5,138.6098327],[120.51,2025.9363878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898011413,[[120.29,5.8211],[120.27,6.6963],[120.26,29.92],[120.23,32.92892914],[120.22,452.8688856]],[[120.33,30.00277773],[120.4,0.2462],[120.41,364.533],[120.5,138.6098327],[120.51,2025.9363878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898011609,[[120.29,5.8211],[120.27,6.6963],[120.25,29.92],[120.22,452.8688856],[120.2,415.69091424]],[[120.33,30.00277773],[120.4,0.2462],[120.41,364.533],[120.5,138.6098327],[120.51,2025.9363878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898011917,[[120.29,5.8211],[120.27,6.6963],[120.25,29.92],[120.22,452.8688856],[120.2,415.69091424]],[[120.33,35.82247773],[120.4,0.2462],[120.41,364.533],[120.5,138.6098327],[120.51,2025.9363878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898012216,[[120.29,5.8211],[120.27,6.6963],[120.25,29.92],[120.22,452.8688856],[120.2,415.69091424]],[[120.33,35.82247773],[120.4,0.2462],[120.41,365.97965461],[120.5,138.6098327],[120.51,2025.9363878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898012718,[[120.29,5.8211],[120.27,6.6963],[120.25,29.92],[120.22,452.8688856],[120.2,415.69091424]],[[120.33,30.00277773],[120.34,5.8192],[120.4,0.2462],[120.41,365.97965461],[120.5,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898013316,[[120.29,5.8211],[120.27,6.6963],[120.25,29.92],[120.22,452.8688856],[120.2,415.69091424]],[[120.33,35.82227773],[120.4,0.2462],[120.41,365.97965461],[120.5,138.6098327],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898013721,[[120.29,5.8211],[120.27,6.6963],[120.25,29.92],[120.22,452.8688856],[120.2,415.69091424]],[[120.33,35.82227773],[120.4,0.2462],[120.41,364.533],[120.5,138.6098327],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898014119,[[120.29,5.8211],[120.27,6.6963],[120.25,29.92],[120.22,452.8688856],[120.2,415.69091424]],[[120.33,35.82227773],[120.4,0.2462],[120.41,365.97965461],[120.5,138.6098327],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898014416,[[120.29,5.8211],[120.27,6.6963],[120.25,29.92],[120.22,316.5542],[120.2,213.13512288]],[[120.33,35.82227773],[120.4,0.2462],[120.41,365.97965461],[120.49,138.6098327],[120.5,313.88353897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898015320,[[120.28,5.8217],[120.27,6.6963],[120.22,316.5542],[120.2,213.13512288],[114.31,0.97419496]],[[120.33,35.82227773],[120.4,0.2462],[120.41,365.97965461],[120.49,138.6098327],[120.5,313.88353897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898015615,[[120.28,5.8217],[120.27,6.6963],[120.25,29.96],[120.22,316.5542],[120.2,213.13512288]],[[120.33,35.82227773],[120.4,0.2462],[120.41,365.97965461],[120.49,138.6098327],[120.5,313.88353897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898015815,[[120.27,6.6963],[120.25,29.96],[120.22,316.5542],[120.2,213.13512288],[119.73,2992.3]],[[120.33,35.82227773],[120.4,0.2462],[120.41,365.97965461],[120.49,138.6098327],[120.5,313.88353897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898016111,[[120.27,6.6963],[120.22,299.08],[120.2,213.13512288],[120.17,418.29837238],[120.16,795.1689996]],[[120.31,5.8205],[120.33,30.00277773],[120.4,0.2462],[120.41,390.93965461],[120.42,11.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898016322,[[120.2,213.13512288],[120.17,717.51837238],[120.16,795.1689996],[120.1,24.96],[120.04,1795.38]],[[120.3,30.14],[120.35,299.22],[120.4,0.2462],[120.41,390.93965461],[120.42,11.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898016516,[[120.23,4.3048],[120.21,2.2361],[120.2,213.13512288],[120.17,717.51837238],[120.16,795.1689996]],[[120.3,30.1933],[120.35,299.22],[120.39,360.0],[120.4,0.2462],[120.41,30.93965461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898016718,[[120.25,5.8233],[120.23,4.3048],[120.21,32.3761],[120.2,213.13512288],[120.17,717.51837238]],[[120.3,35.961],[120.34,4.5245],[120.35,299.22],[120.39,360.0],[120.41,26.40665461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898017017,[[120.23,4.3048],[120.21,32.3761],[120.2,213.13512288],[120.17,717.51837238],[114.31,0.97419496]],[[120.28,0.05841087],[120.3,35.961],[120.34,4.5245],[120.35,299.22],[120.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898018420,[[120.25,5.8229],[120.23,4.3048],[120.21,32.3761],[120.2,213.13512288],[120.17,717.51837238]],[[120.28,0.05841087],[120.3,35.961],[120.34,4.5245],[120.35,299.22],[120.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898018820,[[120.23,4.3048],[120.21,32.3761],[120.2,213.13512288],[120.17,717.51837238],[114.31,0.97419496]],[[120.28,0.05841087],[120.3,35.961],[120.34,4.5245],[120.35,299.22],[120.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898019119,[[120.23,4.3048],[120.21,32.3761],[120.19,356.0],[120.17,447.1884856],[120.16,227.1911427]],[[120.28,0.05841087],[120.3,35.961],[120.34,4.5245],[120.35,299.22],[120.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898019523,[[120.26,5.8226],[120.23,4.3048],[120.21,32.3761],[120.19,356.0],[120.17,447.1884856]],[[120.28,0.05841087],[120.3,35.961],[120.34,4.5245],[120.35,299.22],[120.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898020317,[[120.26,5.8226],[120.23,4.3048],[120.21,32.3761],[120.19,356.0],[120.17,447.1884856]],[[120.28,0.05841087],[120.3,30.14],[120.31,5.8207],[120.34,4.5245],[120.35,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898020519,[[120.26,5.8226],[120.23,4.3048],[120.21,32.3761],[120.19,356.0],[120.17,447.1884856]],[[120.28,0.05841087],[120.3,30.14],[120.34,4.5245],[120.35,299.22],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898021118,[[120.26,5.8226],[120.23,4.3048],[120.21,32.3761],[120.19,356.0],[120.17,447.1884856]],[[120.28,0.05841087],[120.3,30.14],[120.34,4.5245],[120.35,299.22],[120.38,1.44701553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898021322,[[120.26,5.8226],[120.23,4.3048],[120.21,2.2361],[120.19,356.0],[120.17,447.1884856]],[[120.28,0.05841087],[120.3,30.14],[120.34,4.5245],[120.35,299.22],[120.38,1.44701553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898021524,[[120.26,5.8226],[120.23,4.3048],[120.21,32.4961],[120.19,356.0],[120.17,447.1884856]],[[120.28,0.05841087],[120.3,30.14],[120.34,4.5245],[120.35,299.22],[120.38,1.44701553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898022020,[[120.26,5.8226],[120.23,4.3048],[120.21,32.4961],[120.19,356.0],[120.17,447.1884856]],[[120.28,0.05841087],[120.3,35.961],[120.34,4.5245],[120.35,299.22],[120.38,1.44701553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898022224,[[120.23,4.3048],[120.21,32.4961],[120.19,356.0],[120.17,447.1884856],[120.1,454.3822855]],[[120.3,30.14],[120.34,4.5245],[120.35,299.22],[120.38,1.44701553],[120.42,36.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898022722,[[120.28,5.8217],[120.23,4.3048],[120.21,32.4961],[120.19,356.0],[120.17,310.8738]],[[120.3,30.14],[120.34,4.5245],[120.35,299.22],[120.38,1.44701553],[120.42,36.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898022723,[[120.28,5.8217],[120.23,4.3048],[120.21,32.4961],[120.19,356.0],[120.17,310.8738]],[[120.3,30.14],[120.32,5.8202],[120.34,4.5245],[120.35,299.22],[120.38,1.44701553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898023123,[[120.23,4.3048],[120.21,32.4961],[120.19,356.0],[120.17,310.8738],[114.27,1.04630483]],[[120.3,30.14],[120.33,5.8197],[120.34,4.5245],[120.35,299.22],[120.38,1.44701553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898023331,[[120.23,4.3048],[120.21,32.4961],[120.19,356.0],[120.17,310.8738],[119.1,3.00491583]],[[120.3,30.14],[120.33,5.8197],[120.34,4.5245],[120.35,299.22],[120.38,1.44701553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898023624,[[120.25,0.05814367],[120.23,4.3048],[120.21,32.4961],[120.19,356.0],[120.17,310.8738]],[[120.28,0.06258705],[120.3,30.14],[120.34,4.5245],[120.35,299.22],[120.38,1.44701553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898023825,[[120.27,5.8224],[120.25,0.05814367],[120.23,4.3048],[120.21,32.4961],[120.19,356.0]],[[120.28,0.06258705],[120.3,30.14],[120.34,4.5245],[120.35,299.22],[120.38,1.44701553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898024223,[[120.27,5.8224],[120.25,0.05814367],[120.23,4.3048],[120.21,32.4961],[120.19,356.0]],[[120.28,0.06258705],[120.3,30.14],[120.32,5.8202],[120.34,4.5245],[120.35,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898024527,[[120.3,5.8207],[120.25,0.05814367],[120.24,30.22],[120.23,4.3048],[120.21,13.8868]],[[120.31,30.22],[120.34,2.1037],[120.35,299.22],[120.42,11.6306],[120.44,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898024721,[[120.24,30.22],[120.23,4.3048],[120.21,11.6507],[114.37,1.0397665],[114.32,2.5050643]],[[120.31,30.22],[120.34,2.1037],[120.35,299.22],[120.38,2.4748],[120.41,1.44680497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898025026,[[120.24,30.22],[120.23,4.3048],[120.21,11.6507],[114.37,1.0397665],[114.32,2.5050643]],[[120.31,30.22],[120.33,5.8196],[120.34,2.1037],[120.35,299.22],[120.38,2.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898025424,[[120.24,30.22],[120.23,4.3048],[120.21,11.6507],[114.37,1.0397665],[114.32,2.5050643]],[[120.31,30.22],[120.33,5.8196],[120.35,299.22],[120.38,2.4748],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898025626,[[120.26,0.05806256],[120.24,30.22],[120.23,4.3048],[120.21,11.6507],[114.37,1.0397665]],[[120.29,0.05292658],[120.31,30.22],[120.33,5.8196],[120.35,299.22],[120.37,2.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898025823,[[120.26,0.05806256],[120.24,30.22],[120.23,4.3048],[120.21,11.6507],[114.37,1.0397665]],[[120.29,2.658e-05],[120.31,30.22],[120.35,299.22],[120.37,2.0815],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898026018,[[120.26,0.05806256],[120.23,4.3048],[120.21,11.6507],[114.37,1.0397665]],[[120.29,2.658e-05],[120.31,30.22],[120.35,299.22],[120.37,2.0815],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898026019,[[120.33,5.8193],[120.27,30.2],[120.26,0.05806256],[120.23,4.3048],[120.21,11.6507]],[[120.35,299.22],[120.37,2.0815],[120.47,42.3985],[1006.4,6.10088078],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898026321,[[120.27,30.2],[120.24,299.32],[120.23,360.3048],[120.17,392.1911427],[120.11,567.9778569]],[[120.35,30.2],[120.47,42.3985],[1006.4,6.10088078],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898026322,[[120.27,30.2],[120.24,299.32],[120.23,360.3048],[120.17,392.1911427],[120.11,567.9778569]],[[120.35,30.2],[120.38,2.1686],[120.4,299.32],[120.46,360.0],[120.47,42.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898026515,[[120.35,5.8183],[120.28,2.1089],[120.27,30.2],[120.24,310.9668],[120.23,356.0]],[[120.4,299.32],[120.41,2.2183],[120.46,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898026516,[[120.35,5.8183],[120.28,2.1089],[120.27,30.2],[120.24,310.9668],[120.23,356.0]],[[120.4,299.32],[120.41,2.2183],[120.46,371.9327],[120.53,17.4298],[120.64,701.3801634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898026822,[[120.35,5.8183],[120.3,30.24],[120.28,2.1089],[120.24,310.9668],[120.23,356.0]],[[120.39,30.24],[120.4,299.32],[120.41,2.2183],[120.45,2.2191],[120.46,371.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898027019,[[120.3,30.24],[120.28,2.1089],[120.24,310.9668],[120.23,356.0],[120.21,363.5058283]],[[120.39,30.24],[120.4,299.32],[120.41,2.2183],[120.45,2.2191],[120.46,360.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898027222,[[120.36,0.05424622],[120.3,30.24],[120.28,2.1089],[120.24,666.9668],[120.21,363.5058283]],[[120.38,0.05370807],[120.39,30.24],[120.45,301.5191],[120.46,360.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898027421,[[120.3,30.24],[120.28,2.1089],[120.24,666.9668],[120.21,363.5058283],[119.18,798.17391553]],[[120.38,0.05370807],[120.39,30.24],[120.44,2.2183],[120.45,301.5191],[120.46,360.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898027615,[[120.36,0.05643959],[120.3,30.24],[120.28,2.1089],[120.24,666.9668],[120.21,363.5058283]],[[120.38,0.05370807],[120.39,30.24],[120.4,5.8164],[120.44,2.2183],[120.45,301.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898027922,[[120.36,0.05776342],[120.3,30.24],[120.28,2.1089],[120.24,666.9668],[120.21,363.5058283]],[[120.38,0.06265609],[120.39,30.24],[120.44,2.2183],[120.45,301.5191],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898028624,[[120.36,0.05776342],[120.3,30.24],[120.28,2.1089],[120.24,666.9668],[120.21,363.5058283]],[[120.38,0.06265609],[120.39,30.24],[120.44,2.2183],[120.45,301.5191],[120.47,11.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898028825,[[120.36,0.05776342],[120.3,30.24],[120.28,2.1089],[120.26,136.3146856],[120.25,259.99171282]],[[120.38,0.06265609],[120.39,30.24],[120.44,2.2183],[120.45,301.5191],[120.47,11.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898029126,[[120.36,0.05776342],[120.3,30.24],[120.28,2.1089],[120.26,136.3146856],[120.25,259.99171282]],[[120.38,0.06265609],[120.39,30.24],[120.44,2.2183],[120.45,326.4791],[120.46,361.75234362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898029426,[[120.28,2.1089],[120.26,136.3146856],[120.25,259.99171282]],[[120.38,0.06265609],[120.39,30.24],[120.44,2.2183],[120.45,326.4791],[120.46,361.75234362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898029427,[[120.32,5.8197],[120.28,32.3689],[120.26,136.3146856],[120.25,259.99171282],[114.32,2.5050643]],[[120.36,5.8184],[120.38,0.06265609],[120.39,30.24],[120.44,2.2183],[120.45,326.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898029722,[[120.32,5.8197],[120.29,2.2221],[120.28,32.3689],[120.26,136.3146856],[120.25,259.99171282]],[[120.35,30.24],[120.36,5.8184],[120.44,2.2183],[120.45,326.4791],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898030324,[[120.32,5.88188635],[120.29,2.2221],[120.28,32.3689],[120.26,136.3146856],[120.25,259.99171282]],[[120.35,30.29560557],[120.36,5.8184],[120.44,2.2183],[120.45,326.4791],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898030721,[[120.32,5.88188635],[120.29,2.2221],[120.28,32.3689],[120.25,32.80057012],[120.24,666.9668]],[[120.35,30.29560557],[120.36,5.8184],[120.44,2.2183],[120.45,326.4791],[120.54,231.0163878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898030926,[[120.32,5.88188635],[120.29,2.2221],[120.28,32.3689],[120.24,666.9668],[114.37,1.0397665]],[[120.35,30.29560557],[120.36,5.8184],[120.44,2.2183],[120.45,326.4791],[120.53,156.0396327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898031126,[[120.33,5.8194],[120.32,0.06218635],[120.29,4.3343],[120.28,32.3689],[120.24,666.9668]],[[120.35,30.29560557],[120.37,5.8179],[120.44,2.2183],[120.45,326.4791],[120.53,156.0396327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898031327,[[120.32,0.06218635],[120.29,4.3343],[120.28,2.1089],[120.27,30.22],[120.24,666.9668]],[[120.35,30.29560557],[120.44,2.2183],[120.45,326.4791],[120.53,156.0396327],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898031728,[[120.32,0.06218635],[120.3,5.8208],[120.29,4.3343],[120.28,2.1089],[120.27,30.22]],[[120.35,36.11440557],[120.44,2.2183],[120.45,326.4791],[120.53,156.0396327],[121.51,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898031921,[[120.32,0.06218635],[120.29,4.3343],[120.28,2.1089],[120.26,30.22],[120.24,655.32]],[[120.35,30.29560557],[120.44,2.2183],[120.45,326.4791],[120.53,156.0396327],[121.51,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898032120,[[120.32,0.06218635],[120.28,2.1089],[120.24,299.32],[120.19,367.6519],[120.04,1824.5456]],[[120.35,30.29560557],[120.37,299.26],[120.42,24.96],[120.43,371.6296],[120.44,2.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898032418,[[120.32,0.06218635],[120.28,2.1089],[120.27,5.8221],[120.25,4.4399],[120.24,329.62]],[[120.33,5.8195],[120.35,30.29560557],[120.37,299.26],[120.42,24.96],[120.43,371.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898032620,[[120.32,0.06218635],[120.28,2.1089],[120.27,5.8221],[120.25,4.4399],[120.24,329.62]],[[120.33,5.8195],[120.35,30.29560557],[120.36,4.3583],[120.37,299.26],[120.41,0.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898033327,[[120.32,0.06218635],[120.28,7.9308],[120.25,4.4399],[120.24,329.62],[114.41,0.98888437]],[[120.33,5.8195],[120.35,30.29560557],[120.36,4.3583],[120.37,299.26],[120.41,0.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898033629,[[120.32,0.06218635],[120.28,2.1089],[120.25,4.4399],[120.24,329.62],[114.41,0.98888437]],[[120.33,5.8195],[120.35,30.29560557],[120.36,4.3583],[120.37,299.26],[120.41,0.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898033927,[[120.32,0.06218635],[120.28,2.1089],[120.27,5.8222],[120.25,4.4399],[120.24,329.62]],[[120.33,5.8195],[120.35,30.29560557],[120.36,4.3583],[120.37,299.26],[120.41,0.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898034227,[[120.32,0.06218635],[120.28,2.1089],[120.27,5.8222],[120.25,4.4399],[120.24,329.62]],[[120.34,5.8193],[120.35,30.29560557],[120.36,4.3583],[120.37,299.26],[120.41,0.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898034727,[[120.32,0.06218635],[120.28,2.1089],[120.27,5.8222],[120.25,4.4399],[120.24,299.32]],[[120.33,5.8195],[120.35,30.29560557],[120.36,4.3583],[120.37,299.26],[120.41,0.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898035029,[[120.28,2.1089],[120.26,5.8226],[120.25,4.4399],[120.24,329.58],[114.37,1.0397665]],[[120.35,30.29560557],[120.36,4.3583],[120.37,299.26],[120.41,0.3072],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898035323,[[120.28,2.1089],[120.26,5.8226],[120.25,4.4399],[120.24,30.26],[120.19,894.1030427]],[[120.33,5.8195],[120.35,30.24],[120.36,4.6655],[120.37,299.26],[120.4,361.4467749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898035517,[[120.28,2.1089],[120.27,5.8223],[120.25,4.4399],[120.24,30.26],[120.19,894.1030427]],[[120.32,30.24],[120.33,5.8195],[120.36,4.6655],[120.37,299.26],[120.4,361.4467749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898036030,[[120.29,0.054991],[120.28,2.1089],[120.27,5.8223],[120.25,4.4399],[120.24,30.26]],[[120.31,0.05469792],[120.32,30.24],[120.33,5.8195],[120.36,4.6655],[120.37,299.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898036232,[[120.29,0.054991],[120.28,2.1089],[120.26,5.8226],[120.25,4.4399],[114.37,1.0397665]],[[120.31,0.05469792],[120.32,30.24],[120.33,5.8195],[120.36,4.6655],[120.37,299.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898036528,[[120.29,0.054991],[120.28,2.1089],[120.26,5.8226],[120.25,4.4399],[120.23,30.24]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.6655],[120.37,299.26],[120.48,146.9408327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898037331,[[120.29,0.054991],[120.28,2.1089],[120.26,5.8226],[120.25,4.4399],[120.23,30.24]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.6655],[120.37,299.26],[120.48,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898037623,[[120.29,0.054991],[120.28,2.1089],[120.26,5.8226],[120.25,4.4399],[120.23,30.24]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.6655],[120.37,299.26],[120.47,17.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898037839,[[120.29,0.054991],[120.28,2.1089],[120.26,5.8226],[120.25,4.4399],[120.23,30.24]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.6655],[120.37,299.26],[120.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898038132,[[120.29,0.054991],[120.28,2.1089],[120.26,5.8226],[120.25,4.4399],[120.23,30.24]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.6655],[120.37,299.26],[120.4,361.44683505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898038324,[[120.29,0.054991],[120.28,2.1089],[120.26,5.8226],[120.25,4.4399],[120.23,30.24]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.3583],[120.37,299.26],[120.4,361.44683505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898038529,[[120.29,0.054991],[120.28,2.1089],[120.27,5.8224],[120.25,4.4399],[120.23,30.24]],[[120.31,0.05469792],[120.32,30.24],[120.33,5.8197],[120.36,4.3583],[120.37,299.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898038830,[[120.29,0.054991],[120.28,2.1089],[120.27,5.8224],[120.25,4.4399],[120.23,30.24]],[[120.31,0.05469792],[120.32,30.24],[120.36,4.3583],[120.37,299.26],[120.5,221.10842552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898040035,[[120.29,0.054991],[120.28,2.1089],[120.27,5.8224],[120.25,4.4399],[120.23,30.24]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.3583],[120.37,299.26],[120.45,163.5898327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898040234,[[120.29,0.054991],[120.28,2.1089],[120.26,5.8226],[120.25,4.4399],[120.23,30.24]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.3583],[120.37,299.26],[120.45,163.5898327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898040835,[[120.29,0.054991],[120.28,2.1089],[120.26,5.8226],[120.25,4.4399],[120.23,30.24]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.3583],[120.37,299.26],[120.4,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898041137,[[120.29,0.054991],[120.28,2.1089],[120.27,5.8223],[120.25,4.4399],[120.23,30.24]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.3583],[120.37,299.26],[120.39,1.7536952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898043337,[[120.29,0.054991],[120.27,5.8223],[120.25,4.4399],[120.23,30.24],[114.37,1.0397665]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.3583],[120.37,299.26],[120.39,1.7536952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898043537,[[120.29,0.054991],[120.27,5.8223],[120.25,4.4399],[120.24,2.2636],[120.23,30.24]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.3583],[120.37,299.26],[120.39,1.7536952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898043737,[[120.29,0.054991],[120.26,5.8226],[120.25,4.4399],[120.24,2.2636],[120.23,30.24]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.3583],[120.37,299.26],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898043936,[[120.29,0.054991],[120.25,4.4399],[120.24,2.2636],[120.23,30.24],[114.37,1.0397665]],[[120.31,0.05469792],[120.32,36.0601],[120.36,4.3583],[120.37,299.26],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898044239,[[120.29,0.054991],[120.26,5.8226],[120.25,4.4399],[120.24,2.2636],[120.23,30.24]],[[120.31,5.87519792],[120.32,30.24],[120.36,4.3583],[120.37,299.26],[120.39,1.75366513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898044539,[[120.29,0.054991],[120.25,4.4399],[120.24,2.2636],[120.23,30.24],[114.32,2.5050643]],[[120.31,5.87519792],[120.32,30.24],[120.36,4.3583],[120.37,299.26],[120.39,1.75366513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898044732,[[120.29,0.054991],[120.25,4.4399],[120.24,2.2636],[120.23,30.24],[119.1,0.08396305]],[[120.31,5.87519792],[120.32,30.24],[120.36,4.3583],[120.37,299.26],[120.39,1.75366513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898045441,[[120.29,0.054991],[120.25,4.4399],[120.24,2.2636],[120.23,30.24],[120.2,33.05564723]],[[120.31,5.87519792],[120.32,30.24],[120.36,4.3583],[120.37,299.26],[120.39,1.75366513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898045637,[[120.29,0.054991],[120.26,5.8227],[120.25,4.4399],[120.24,2.2636],[120.2,33.05564723]],[[120.31,5.87519792],[120.32,30.24],[120.36,4.3583],[120.37,299.26],[120.39,1.75366513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898045844,[[120.29,0.054991],[120.26,5.8227],[120.25,4.4399],[120.24,2.2636],[120.22,30.24]],[[120.31,5.87519792],[120.32,30.24],[120.36,4.3583],[120.37,299.26],[120.39,1.75366513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898046144,[[120.29,0.054991],[120.26,5.8227],[120.25,4.4399],[120.24,2.2636],[120.22,30.24]],[[120.31,0.05469792],[120.32,36.0602],[120.36,4.3583],[120.37,299.26],[120.39,1.75366513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898046745,[[120.29,0.054991],[120.27,5.8224],[120.25,4.4399],[120.24,2.2636],[120.22,30.24]],[[120.31,0.05469792],[120.32,36.0602],[120.36,4.3583],[120.37,299.26],[120.39,1.75366513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898047939,[[120.29,0.054991],[120.27,5.8224],[120.25,4.4399],[120.24,2.2636],[120.22,30.24]],[[120.31,5.87519792],[120.32,30.24],[120.35,299.32],[120.36,4.3583],[120.39,26.71366513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898048441,[[120.29,0.054991],[120.26,5.8227],[120.25,4.4399],[120.24,2.2636],[120.22,30.24]],[[120.31,5.87519792],[120.32,30.24],[120.35,299.32],[120.36,4.3583],[120.39,26.71366513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898048642,[[120.29,0.054991],[120.25,4.4399],[120.24,2.2636],[120.22,30.24],[114.4,1.2419394]],[[120.31,0.05469792],[120.32,36.0602],[120.35,299.32],[120.36,4.3583],[120.39,26.71366513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898049042,[[120.29,0.054991],[120.27,5.8221],[120.25,4.4399],[120.24,2.2636],[120.22,30.24]],[[120.31,0.05469792],[120.32,36.0602],[120.35,299.32],[120.36,4.3583],[120.39,26.71366513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898049239,[[120.29,0.054991],[120.27,30.24],[120.25,4.4399],[120.24,2.2636],[119.1,3.08887888]],[[120.31,0.05469792],[120.34,5.8193],[120.35,299.32],[120.36,4.3583],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898049545,[[120.29,5.876191],[120.27,30.24],[120.25,4.4399],[120.24,2.2636],[119.1,3.08887888]],[[120.31,0.05469792],[120.34,36.0793],[120.35,299.32],[120.36,4.3583],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898049738,[[120.29,5.876191],[120.27,30.24],[120.25,4.4399],[120.24,2.2636],[119.1,3.08887888]],[[120.31,0.05469792],[120.34,30.26],[120.35,299.32],[120.36,4.3583],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898050038,[[120.29,5.876191],[120.27,30.24],[120.25,4.4399],[120.24,2.2636],[119.1,3.08887888]],[[120.31,0.05469792],[120.35,299.32],[120.36,4.3583],[120.39,0.3068],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898050239,[[120.29,5.876191],[120.27,30.24],[120.25,4.4399],[120.24,2.2636],[119.1,3.08887888]],[[120.31,0.05469792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898050544,[[120.29,0.054991],[120.28,5.8217],[120.27,30.24],[120.25,4.4399],[120.24,2.2636]],[[120.31,0.05469792],[120.33,5.8198],[120.35,299.32],[120.36,4.3583],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898050838,[[120.29,0.054991],[120.27,30.24],[120.25,4.4399],[120.24,2.2636],[114.37,1.0397665]],[[120.31,0.05469792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898051145,[[120.29,0.054991],[120.25,34.6599],[120.24,2.2636],[120.21,136.3146856],[120.2,359.38302772]],[[120.31,0.05469792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898051439,[[120.29,0.054991],[120.26,5.8227],[120.25,34.6599],[120.24,2.2636],[120.21,136.3146856]],[[120.31,5.87539792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898051642,[[120.29,0.054991],[120.25,34.6599],[120.24,2.2636],[120.21,136.3146856],[114.31,0.97419496]],[[120.31,5.87539792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898052442,[[120.29,0.054991],[120.27,5.8221],[120.25,34.6599],[120.24,2.2636],[120.21,136.3146856]],[[120.31,5.87539792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898052630,[[120.29,0.054991],[120.25,34.6599],[120.24,2.2636],[120.21,136.3146856],[114.31,0.97419496]],[[120.31,0.05469792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898053036,[[120.29,0.054991],[120.25,34.6599],[120.24,2.2636],[120.2,33.05564723],[120.19,803.2265856]],[[120.31,0.05469792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.39,0.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898054045,[[120.29,0.054991],[120.28,5.8215],[120.25,34.6599],[120.24,2.2636],[120.2,33.05564723]],[[120.31,0.05469792],[120.32,5.8203],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898055047,[[120.29,0.054991],[120.28,5.8215],[120.25,34.6599],[120.24,2.2636],[120.21,136.3146856]],[[120.31,0.05469792],[120.32,5.8203],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898055247,[[120.29,0.054991],[120.28,5.8215],[120.25,34.6599],[120.24,2.2636],[120.21,136.3146856]],[[120.31,0.05469792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898055646,[[120.29,0.054991],[120.28,5.8215],[120.25,34.6599],[120.24,2.2636],[120.21,136.3146856]],[[120.31,0.05469792],[120.32,5.82],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898057656,[[120.29,0.054991],[120.27,5.8222],[120.25,34.6599],[120.24,2.2636],[120.21,136.3146856]],[[120.31,5.87519792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898057844,[[120.29,0.054991],[120.27,5.8222],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,5.87519792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898058152,[[120.29,0.054991],[120.28,5.8216],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,0.05469792],[120.32,5.8202],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898060352,[[120.29,0.054991],[120.27,5.8221],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,0.05469792],[120.32,5.8202],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898060554,[[120.29,0.054991],[120.27,5.8221],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,5.87519792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898061255,[[120.29,0.054991],[120.27,5.8221],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,5.87519792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.4,371.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898062157,[[120.29,0.054991],[120.27,5.8221],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,5.87519792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.4,373.07993505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898063157,[[120.29,0.054991],[120.27,5.8221],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.3,5.8209],[120.31,0.05469792],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898063457,[[120.29,0.054991],[120.26,36.0427],[120.25,4.4399],[120.24,2.2636],[114.32,2.5050643]],[[120.3,5.8209],[120.31,0.05469792],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898063651,[[120.29,0.054991],[120.26,36.0427],[120.25,4.4399],[120.24,2.2636],[120.19,1178.0919711]],[[120.3,5.8209],[120.31,0.05469792],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898065464,[[120.29,0.054991],[120.26,36.0427],[120.25,4.4399],[120.24,2.2636],[120.2,495.77855893]],[[120.3,5.8209],[120.31,0.05469792],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898065762,[[120.29,0.054991],[120.26,36.0427],[120.25,4.4399],[120.24,2.2636],[120.2,495.77855893]],[[120.31,5.87539792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898066062,[[120.29,0.054991],[120.26,36.0427],[120.25,4.4399],[120.24,2.2636],[120.2,495.77855893]],[[120.31,5.87539792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[123.71,9.16597635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898066260,[[120.29,0.054991],[120.26,36.0427],[120.25,4.4399],[120.24,2.2636],[120.2,495.77855893]],[[120.31,5.87539792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[121.46,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898066761,[[120.29,0.054991],[120.27,5.8223],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,5.87539792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[121.46,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898067761,[[120.29,0.054991],[120.27,5.8223],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,5.87539792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.4,371.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898068161,[[120.29,0.054991],[120.27,5.8223],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,5.87539792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.4,373.07993505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898070863,[[120.29,0.054991],[120.27,5.8223],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,5.87539792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.4,371.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898071065,[[120.29,0.054991],[120.27,5.8223],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,0.05469792],[120.32,5.8202],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898071563,[[120.29,0.054991],[120.28,5.8218],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,0.05469792],[120.32,5.8202],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898071965,[[120.29,0.054991],[120.26,30.22],[120.25,4.4399],[120.24,2.2636],[114.37,1.0397665]],[[120.31,0.05469792],[120.32,5.8202],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898072965,[[120.29,0.054991],[120.27,5.8221],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,0.05469792],[120.32,5.8202],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898073567,[[120.29,0.054991],[120.27,5.8221],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,5.87529792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898073866,[[120.29,0.054991],[120.27,5.8221],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,5.87529792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.4,371.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898074267,[[120.29,0.054991],[120.27,5.8221],[120.26,30.22],[120.25,4.4399],[120.24,2.2636]],[[120.31,5.87529792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.4,373.07993505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898075060,[[120.29,0.054991],[120.26,36.0427],[120.25,4.4399],[120.24,2.2636],[114.37,1.0397665]],[[120.31,5.87529792],[120.34,30.24],[120.35,299.32],[120.36,4.3583],[120.4,373.07993505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898075881,[[120.29,0.054991],[120.26,36.0427],[120.25,4.4399],[120.24,2.2636],[114.37,1.0397665]],[[120.3,5.8209],[120.31,0.05469792],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898076571,[[120.29,0.054991],[120.26,36.0427],[120.25,4.4399],[120.24,2.2636],[119.3,5986.72]],[[120.3,5.8209],[120.31,0.05469792],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898078575,[[120.29,0.054991],[120.26,36.0427],[120.25,4.4399],[120.24,2.2636],[120.21,136.3146856]],[[120.3,5.8209],[120.31,0.05469792],[120.34,30.24],[120.35,299.32],[120.36,4.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898079275,[[120.29,0.054991],[120.26,30.22],[120.25,4.4399],[120.24,2.2636],[120.21,136.3146856]],[[120.35,299.32],[1006.4,6.10088078],[1035.0,6.40482694],[1063.7,6.6875398],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898079574,[[120.29,30.094991],[120.25,4.4399],[120.24,2.2636],[120.21,492.3146856],[120.19,651.6986141]],[[120.36,30.04],[120.39,2.4734],[120.4,673.2003],[1006.4,6.10088078],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898079780,[[120.31,5.8204],[120.3,2.2891],[120.29,30.04],[120.25,4.4399],[120.21,492.3146856]],[[120.35,5.8188],[120.36,30.06],[120.39,2.4734],[120.4,673.2003],[120.43,257.41310255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898079970,[[120.31,5.8204],[120.3,4.5011],[120.29,30.04],[120.21,492.3146856],[114.31,0.97419496]],[[120.35,5.8188],[120.36,30.06],[120.39,2.4734],[120.4,673.2003],[120.43,257.41310255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898080174,[[120.3,4.5011],[120.29,30.04],[120.22,147.9635856],[120.21,583.1911427],[120.2,416.26165903]],[[120.35,5.8188],[120.39,2.4734],[120.4,301.5672],[120.43,257.41310255],[120.44,660.3988848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898080379,[[120.32,5.8197],[120.3,4.5011],[120.29,30.04],[120.22,147.9635856],[120.21,583.1911427]],[[120.37,30.04],[120.39,2.1666],[120.4,301.5672],[120.43,255.9663878],[120.44,660.3988848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898080581,[[120.32,5.8197],[120.31,0.06328446],[120.3,4.5011],[120.29,30.04],[120.22,147.9635856]],[[120.34,0.05279864],[120.37,30.04],[120.39,2.1666],[120.4,301.5672],[120.43,256.2712878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898080875,[[120.33,5.8192],[120.32,30.08],[120.31,0.06328446],[120.3,4.5011],[120.26,299.32]],[[120.37,5.8178],[120.39,30.08],[120.4,301.5672],[120.43,231.3212878],[120.45,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898081073,[[120.33,5.8192],[120.32,30.08],[120.31,0.06328446],[120.3,4.5011],[120.26,299.32]],[[120.37,5.8178],[120.39,30.08],[120.4,299.32],[120.43,235.7512878],[120.45,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898081278,[[120.33,5.8192],[120.32,30.08],[120.3,4.5011],[120.26,299.32],[114.37,1.0397665]],[[120.37,5.8178],[120.39,30.08],[120.4,299.32],[120.43,235.7512878],[120.45,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898081878,[[120.34,0.06302697],[120.33,5.8192],[120.32,30.08],[120.3,4.5011],[120.26,299.32]],[[120.36,0.06121317],[120.37,5.8178],[120.39,30.08],[120.4,299.32],[120.43,235.7512878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898082078,[[120.34,0.06302697],[120.32,30.08],[120.3,4.5011],[120.26,299.32],[120.18,17.4791]],[[120.36,0.06121317],[120.39,30.08],[120.4,299.32],[120.43,235.7512878],[120.44,648.7704848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898082273,[[120.34,0.06302697],[120.32,30.08],[120.3,4.5011],[120.26,299.32],[120.18,17.4791]],[[120.39,30.08],[120.4,299.32],[120.43,235.7512878],[120.44,648.7704848],[120.48,570.87801035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898082469,[[120.34,0.06302697],[120.32,30.08],[120.3,4.5011],[120.27,136.3146856],[120.26,810.5000711]],[[120.39,30.08],[120.4,299.32],[120.43,4.7349],[120.44,360.0],[120.48,221.33173751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898082670,[[120.35,5.8185],[120.34,0.06302697],[120.32,30.08],[120.3,4.5011],[120.27,136.3146856]],[[120.39,30.08],[120.4,299.32],[120.43,4.7349],[120.44,360.0],[120.48,221.33173751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898082671,[[120.35,5.8185],[120.34,0.06302697],[120.32,30.08],[120.3,4.5011],[120.27,136.3146856]],[[120.39,5.817],[120.4,299.32],[120.43,4.7349],[120.44,360.0],[120.48,221.33173751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898082967,[[120.35,8.0799],[120.34,0.06302697],[120.32,30.08],[120.3,2.212],[120.27,136.3146856]],[[120.39,5.817],[120.4,329.4],[120.43,4.7349],[120.44,360.0],[120.48,221.33173751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898083167,[[120.35,8.0799],[120.34,0.06302697],[120.32,30.08],[120.3,2.212],[120.27,136.3146856]],[[120.39,5.817],[120.4,329.4],[120.43,4.7349],[120.44,360.0],[120.48,247.72770086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898083479,[[120.35,8.0799],[120.34,0.06302697],[120.32,30.08],[120.3,2.212],[120.27,136.3146856]],[[120.38,0.05240792],[120.39,5.817],[120.4,329.4],[120.43,4.7349],[120.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898083880,[[120.35,8.0799],[120.34,0.06302697],[120.32,30.08],[120.3,2.212],[120.27,136.3146856]],[[120.38,5.86950792],[120.4,329.4],[120.43,4.7349],[120.44,360.0],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898084180,[[120.35,2.2614],[120.34,5.88182697],[120.32,30.08],[120.3,2.212],[120.27,136.3146856]],[[120.38,5.86950792],[120.4,329.4],[120.43,4.7349],[120.44,360.0],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898084389,[[120.35,2.2614],[120.34,5.88182697],[120.32,30.08],[120.3,2.212],[120.28,136.3146856]],[[120.38,5.86950792],[120.4,329.4],[120.43,4.7349],[120.44,360.0],[120.48,26.39596335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898084676,[[120.35,8.0799],[120.34,0.06302697],[120.32,30.08],[120.3,2.212],[120.28,136.3146856]],[[120.38,5.86950792],[120.4,329.4],[120.43,4.7349],[120.44,360.0],[120.48,1.44596335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898085578,[[120.35,8.0799],[120.34,0.06302697],[120.32,30.08],[120.3,2.212],[120.28,136.3146856]],[[120.38,5.86950792],[120.4,299.32],[120.43,4.7349],[120.44,360.0],[120.48,26.39596335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898085881,[[120.35,8.0799],[120.34,0.06302697],[120.32,30.08],[120.3,2.212],[120.27,224.54742171]],[[120.38,0.05240792],[120.39,5.8166],[120.4,299.32],[120.41,30.04],[120.43,4.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898086581,[[120.35,2.2614],[120.34,5.88182697],[120.32,30.08],[120.3,2.212],[120.27,224.54742171]],[[120.38,0.05240792],[120.39,5.8166],[120.4,299.32],[120.41,30.04],[120.43,4.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898086880,[[120.35,2.2614],[120.34,0.06302697],[120.32,30.08],[120.3,2.212],[120.27,224.54742171]],[[120.38,0.05240792],[120.39,5.8166],[120.4,299.32],[120.41,30.04],[120.43,4.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898087580,[[120.35,2.2614],[120.34,0.06302697],[120.33,2.0798],[120.32,30.08],[120.3,2.212]],[[120.38,0.05240792],[120.39,5.8166],[120.4,299.32],[120.41,30.04],[120.43,4.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898087780,[[120.35,8.0799],[120.34,0.06302697],[120.33,2.0798],[120.32,30.08],[120.3,2.212]],[[120.38,0.05240792],[120.39,5.8166],[120.4,299.32],[120.41,30.04],[120.43,4.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898088881,[[120.36,5.8179],[120.35,2.2614],[120.34,0.06302697],[120.33,2.0798],[120.32,30.08]],[[120.38,0.05240792],[120.4,305.1363],[120.41,30.04],[120.43,4.7349],[120.48,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898089185,[[120.36,5.8179],[120.35,2.2614],[120.34,0.06302697],[120.33,2.0798],[120.32,30.08]],[[120.38,0.05240792],[120.4,305.1363],[120.41,30.04],[120.43,4.7349],[120.48,26.39587324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898089889,[[120.36,5.8179],[120.35,2.2614],[120.34,0.06302697],[120.33,2.0798],[120.32,30.08]],[[120.38,0.05240792],[120.4,305.1363],[120.41,30.04],[120.43,4.7349],[120.48,1.44587324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898090076,[[120.35,4.3471],[120.34,0.06302697],[120.33,2.0798],[120.32,30.08],[114.43,1.00697843]],[[120.38,0.05240792],[120.41,35.8557],[120.43,2.2718],[120.45,299.2],[120.48,1.44587324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898090272,[[120.35,4.3471],[120.34,0.06302697],[120.33,2.0798],[114.43,1.00697843]],[[120.38,0.05240792],[120.41,35.8557],[120.43,2.2718],[120.45,299.2],[120.48,1.44587324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898090273,[[120.35,34.3871],[120.34,0.06302697],[120.33,2.0798],[120.23,17.4719],[120.13,65.85785828]],[[120.38,0.05240792],[120.43,2.2718],[120.45,299.2],[120.47,2.5797],[120.53,625.6026084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898090581,[[120.37,5.8176],[120.35,34.3871],[120.34,0.06302697],[120.33,2.0798],[120.23,17.4719]],[[120.38,0.05240792],[120.42,35.8353],[120.43,2.2718],[120.45,299.2],[120.47,2.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898090773,[[120.37,5.8176],[120.35,34.3871],[120.34,0.06302697],[120.33,2.0798],[120.27,444.23273611]],[[120.38,0.05240792],[120.42,35.8353],[120.43,2.2718],[120.45,299.2],[120.47,2.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898090974,[[120.35,34.3871],[120.34,0.06302697],[120.33,657.2598],[120.3,11.6415],[120.27,278.19273611]],[[120.5,300.62569304],[120.53,960.6426084],[120.66,8.32],[120.75,141.08562681],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898091178,[[120.41,5.8154],[120.35,34.3871],[120.33,657.2598],[120.3,11.6415],[120.27,278.19273611]],[[120.49,30.02],[120.5,299.18],[120.52,4.811],[120.53,960.6426084],[120.57,238.2506898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898091486,[[120.39,30.04],[120.35,4.3471],[120.33,657.2598],[120.3,11.6415],[120.27,253.23273611]],[[120.49,30.02],[120.5,299.18],[120.52,4.811],[120.53,960.6426084],[120.54,249.89095059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898091685,[[120.39,5.8164],[120.37,30.02],[120.35,4.3471],[120.33,657.2598],[120.3,11.6415]],[[120.49,30.02],[120.5,299.18],[120.52,4.811],[120.53,960.6426084],[120.54,249.89095059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898092079,[[120.43,0.05483627],[120.39,5.8164],[120.37,30.02],[120.35,4.3471],[120.33,657.2598]],[[120.49,30.02],[120.5,299.18],[120.52,4.811],[120.53,960.6426084],[120.54,249.89095059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898092286,[[120.43,0.05483627],[120.39,5.8164],[120.37,30.02],[120.35,4.3471],[120.33,657.2598]],[[120.45,0.0540861],[120.49,30.02],[120.5,299.18],[120.52,29.761],[120.53,960.6426084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898092481,[[120.43,0.05483627],[120.39,5.8164],[120.37,30.02],[120.35,4.3471],[120.33,657.2598]],[[120.44,35.8342],[120.45,0.0540861],[120.5,299.18],[120.52,29.761],[120.53,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898092781,[[120.43,0.05483627],[120.37,30.02],[120.35,4.3471],[120.33,657.2598],[114.41,0.98888437]],[[120.44,35.8342],[120.45,0.0540861],[120.5,299.18],[120.52,29.761],[120.53,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898092978,[[120.35,4.3471],[120.33,2.0798],[120.29,492.3146856],[120.28,526.3711427],[120.23,42.4219]],[[120.44,38.32],[120.45,0.0540861],[120.49,384.95],[120.5,310.8029],[120.52,4.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898093282,[[120.35,4.3471],[120.33,32.4598],[120.29,492.3146856],[120.28,526.3711427],[120.27,339.16601728]],[[120.44,34.3516],[120.49,384.95],[120.5,310.8029],[120.52,0.4714],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898093787,[[120.35,4.3471],[120.33,32.4598],[120.29,492.3146856],[120.28,526.3711427],[120.27,339.16601728]],[[120.41,5.816],[120.44,34.3516],[120.49,384.95],[120.5,310.8029],[120.52,0.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898094082,[[120.37,0.06012313],[120.35,4.3471],[120.33,32.4598],[120.29,492.3146856],[120.28,526.3711427]],[[120.39,0.05505634],[120.4,30.36],[120.41,5.816],[120.44,4.3316],[120.49,384.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898094586,[[120.37,0.06012313],[120.35,4.3471],[120.33,32.4598],[120.29,356.0],[120.28,299.18]],[[120.39,0.05505634],[120.4,30.36],[120.41,5.816],[120.44,4.3316],[120.49,384.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898094774,[[120.37,5.87732313],[120.35,4.3471],[120.33,32.4598],[120.29,356.0],[120.28,299.18]],[[120.39,0.05505634],[120.4,30.36],[120.41,5.816],[120.44,4.3316],[120.49,384.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898095274,[[120.37,5.87732313],[120.35,4.3471],[120.33,32.4598],[120.29,356.0],[120.28,299.18]],[[120.39,0.05505634],[120.4,30.36],[120.41,5.816],[120.44,4.3316],[120.49,386.39578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898095481,[[120.37,5.87732313],[120.35,4.3471],[120.33,2.0798],[120.29,356.0],[120.28,299.18]],[[120.39,0.05505634],[120.4,30.36],[120.41,5.816],[120.44,4.3316],[120.49,386.39578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898095784,[[120.37,0.06012313],[120.35,10.1655],[120.33,2.0798],[120.29,356.0],[120.28,299.18]],[[120.39,0.05505634],[120.4,36.1762],[120.44,4.3316],[120.49,386.39578313],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898095983,[[120.37,0.06012313],[120.35,10.1655],[120.33,32.3998],[120.29,356.0],[120.28,299.18]],[[120.39,0.05505634],[120.4,36.1762],[120.44,4.3316],[120.49,386.39578313],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898096183,[[120.37,0.06012313],[120.35,4.3471],[120.33,32.3998],[120.29,356.0],[120.28,299.18]],[[120.39,5.87165634],[120.4,30.36],[120.44,4.3316],[120.49,386.39578313],[120.58,2381.9832726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898097784,[[120.37,0.06012313],[120.35,4.3471],[120.33,32.3998],[120.29,356.0],[120.28,299.18]],[[120.39,5.87165634],[120.4,30.36],[120.44,4.3316],[120.49,386.39578313],[120.58,2373.6632726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898097985,[[120.37,0.06012313],[120.35,4.3471],[120.33,32.3998],[120.29,356.0],[120.28,299.18]],[[120.39,5.87165634],[120.4,30.36],[120.44,4.3316],[120.49,386.39578313],[120.56,156.0362327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898098186,[[120.37,0.06012313],[120.35,10.1655],[120.33,32.3998],[120.29,356.0],[120.28,299.18]],[[120.39,5.87165634],[120.4,30.36],[120.44,4.3316],[120.49,386.39578313],[120.56,156.0362327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898099688,[[120.37,0.06012313],[120.36,5.8177],[120.35,4.3471],[120.33,32.3998],[120.29,356.0]],[[120.39,0.05505634],[120.4,36.1763],[120.44,4.3316],[120.49,386.39578313],[120.56,156.0362327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898099985,[[120.37,0.06012313],[120.36,5.8177],[120.35,4.3471],[120.33,32.3998],[120.29,356.0]],[[120.39,0.05505634],[120.4,30.36],[120.44,4.3316],[120.49,361.44578313],[120.56,156.0362327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898100177,[[120.37,0.06012313],[120.36,5.8177],[120.35,4.3471],[120.33,32.3998],[120.29,356.0]],[[120.39,0.05505634],[120.4,36.1764],[120.44,4.3316],[120.49,361.44578313],[120.56,156.0362327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898100378,[[120.37,5.87752313],[120.35,4.3471],[120.33,32.3998],[120.29,356.0],[120.23,326.4108284]],[[120.39,0.05505634],[120.4,30.36],[120.44,4.3316],[120.49,361.44578313],[120.56,156.0362327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898100581,[[120.37,0.06012313],[120.35,4.3471],[120.33,32.3998],[120.29,356.0],[120.23,301.4608284]],[[120.39,0.05505634],[120.4,30.36],[120.44,4.3316],[120.49,361.44578313],[120.56,156.0362327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898100787,[[120.37,0.06012313],[120.35,4.3471],[120.33,2.0798],[120.31,30.28],[120.29,356.0]],[[120.39,0.05505634],[120.4,30.36],[120.43,299.12],[120.44,4.3316],[120.48,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898100987,[[120.37,0.06012313],[120.35,4.3471],[120.34,5.8188],[120.33,2.0798],[120.31,30.28]],[[120.38,5.8171],[120.39,0.05505634],[120.4,30.36],[120.43,299.12],[120.44,4.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898101190,[[120.37,0.06012313],[120.35,2.2614],[120.33,2.0798],[120.31,30.28],[120.26,136.3146856]],[[120.38,5.8171],[120.39,0.05505634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898101385,[[120.37,0.06012313],[120.35,2.2614],[120.33,7.899],[120.32,2.189],[120.31,30.28]],[[120.38,5.8171],[120.39,0.05505634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898102691,[[120.37,0.06012313],[120.35,2.2614],[120.34,5.8189],[120.33,2.0798],[120.32,2.189]],[[120.39,5.87185634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898102988,[[120.37,0.06012313],[120.35,2.2614],[120.33,2.0798],[120.32,2.189],[119.8,2991.34]],[[120.39,5.87185634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316],[120.57,246.29173751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898103190,[[120.37,0.06012313],[120.35,2.2614],[120.33,2.0798],[120.32,2.189],[120.25,11.6462]],[[120.39,5.87185634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316],[120.55,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898103888,[[120.37,0.06012313],[120.35,2.2614],[120.33,2.0798],[120.32,2.189],[120.25,11.6462]],[[120.39,5.87185634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316],[120.49,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898104079,[[120.37,0.06012313],[120.35,8.0799],[120.33,2.0798],[120.32,2.189],[120.25,11.6462]],[[120.39,5.87185634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316],[120.49,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898104280,[[120.37,0.06012313],[120.35,8.0799],[120.33,2.0798],[120.32,2.189],[120.25,11.6462]],[[120.39,5.87185634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316],[120.47,13.07239339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898104481,[[120.37,0.06012313],[120.35,8.0799],[120.33,2.0798],[120.32,2.189],[120.25,147.9608856]],[[120.39,5.87185634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316],[120.47,13.07239339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898105691,[[120.37,0.06012313],[120.35,2.2614],[120.34,5.8188],[120.33,2.0798],[120.32,2.189]],[[120.38,5.8171],[120.39,0.05505634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898105901,[[120.34,5.8188],[120.33,2.0798],[120.32,2.189],[120.31,30.2],[114.47,1.31331684]],[[120.38,5.8171],[120.39,0.05505634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898106089,[[120.34,5.8188],[120.33,2.0798],[120.32,2.189],[120.31,30.2],[120.3,2.1348]],[[120.38,5.8171],[120.39,0.05505634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898107091,[[120.35,0.05248121],[120.34,5.8188],[120.33,2.0798],[120.32,2.189],[120.31,30.2]],[[120.38,5.8171],[120.39,0.05505634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898108693,[[120.35,5.87098121],[120.33,2.0798],[120.32,2.189],[120.31,30.2],[114.47,1.31331684]],[[120.39,5.87185634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316],[120.55,519.7868726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898109094,[[120.35,0.05248121],[120.33,2.0798],[120.32,2.189],[120.31,30.2],[114.47,1.31331684]],[[120.39,0.05505634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316],[120.55,519.7868726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898109592,[[120.35,0.05248121],[120.34,5.8188],[120.33,2.0798],[120.32,2.189],[120.31,30.2]],[[120.38,5.8174],[120.39,0.05505634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898109791,[[120.35,0.05248121],[120.33,2.0798],[120.32,2.189],[120.31,30.2],[119.18,795.1689997]],[[120.39,0.05505634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316],[120.47,11.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898110498,[[120.35,0.05248121],[120.33,2.0798],[120.32,2.189],[120.31,30.2],[120.25,375.1520283]],[[120.39,0.05505634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316],[120.47,11.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898110796,[[120.35,5.87068121],[120.33,2.0798],[120.32,2.189],[120.31,30.2],[120.25,375.1520283]],[[120.39,5.87185634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316],[120.47,11.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898112495,[[120.35,5.87068121],[120.33,2.0798],[120.32,2.189],[120.31,30.2],[120.27,136.3146856]],[[120.39,5.87185634],[120.4,30.36],[120.43,299.5919],[120.44,4.3316],[120.47,11.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898112696,[[120.36,5.8177],[120.35,0.05248121],[120.33,2.0798],[120.32,2.189],[120.31,30.2]],[[120.39,0.05505634],[120.4,36.1763],[120.43,299.12],[120.44,4.3316],[120.47,11.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898112999,[[120.36,8.0837],[120.35,0.05248121],[120.34,30.12],[120.33,2.0798],[120.32,2.189]],[[120.39,0.05505634],[120.4,36.1763],[120.43,299.12],[120.44,4.3316],[120.46,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898113201,[[120.37,5.8175],[120.36,2.266],[120.35,0.05248121],[120.34,30.12],[120.33,2.0798]],[[120.39,0.05505634],[120.4,36.1763],[120.43,299.12],[120.44,4.3316],[120.46,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898113408,[[120.37,5.8175],[120.36,2.266],[120.35,0.05248121],[120.34,30.12],[120.33,2.0798]],[[120.39,0.05505634],[120.4,5.8163],[120.42,30.12],[120.43,299.12],[120.44,4.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898113589,[[120.36,2.266],[120.35,0.05248121],[120.34,30.12],[120.33,2.0798]],[[120.39,0.05505634],[120.43,299.12],[120.44,4.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898113590,[[120.36,2.266],[120.35,0.05248121],[120.34,30.12],[120.33,2.0798],[120.28,312.2688531]],[[120.39,0.05505634],[120.43,299.12],[120.44,4.3316],[120.51,11.6218],[120.58,1853.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898113805,[[120.37,2.2116],[120.36,2.266],[120.35,0.05248121],[120.34,30.12],[120.33,2.0798]],[[120.43,329.24],[120.48,2.1066],[120.49,360.0],[120.51,11.6218],[120.52,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898114000,[[120.37,2.2116],[120.36,2.266],[120.34,30.12],[120.33,2.0798],[120.25,448.9889284]],[[120.48,303.5147],[120.49,360.0],[120.51,11.6218],[120.52,26.39554291],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898114297,[[120.37,2.2116],[120.36,2.266],[120.34,30.12],[120.25,448.9889284],[114.41,0.98888437]],[[120.45,30.16],[120.48,303.5147],[120.49,360.0],[120.5,0.4727],[120.51,11.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898114498,[[120.37,32.3716],[120.36,2.266],[120.3,33.02454737],[120.29,536.34741543],[120.28,539.4599958]],[[120.45,30.16],[120.48,303.5147],[120.49,360.0],[120.5,0.4727],[120.51,11.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898114698,[[120.37,32.3716],[120.36,2.266],[120.3,33.02454737],[120.29,536.34741543],[120.28,539.4599958]],[[120.42,5.8155],[120.45,30.16],[120.48,303.5147],[120.49,360.0],[120.5,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898114894,[[120.4,0.06100328],[120.37,32.3716],[120.36,2.266],[120.3,33.02454737],[120.29,536.34741543]],[[120.42,0.06301672],[120.45,30.16],[120.48,303.5147],[120.49,360.0],[120.5,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898115291,[[120.4,0.06100328],[120.37,2.2116],[120.36,2.266],[120.35,30.18],[120.3,33.02454737]],[[120.41,5.8156],[120.42,30.24301672],[120.48,303.5147],[120.49,360.0],[120.5,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898115997,[[120.4,0.06100328],[120.37,2.2116],[120.36,2.266],[120.35,30.18],[120.33,136.3146856]],[[120.41,5.8156],[120.42,30.24301672],[120.48,303.5147],[120.49,360.0],[120.5,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898116201,[[120.4,0.06100328],[120.37,2.2116],[120.36,8.0838],[120.35,30.18],[120.33,136.3146856]],[[120.41,5.8156],[120.42,30.24301672],[120.48,303.5147],[120.49,360.0],[120.5,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898116505,[[120.4,0.06100328],[120.37,2.2116],[120.36,2.266],[120.35,30.18],[120.33,136.3146856]],[[120.41,5.8156],[120.42,30.24301672],[120.48,303.5147],[120.49,360.0],[120.5,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898117899,[[120.4,0.06100328],[120.37,2.2116],[120.36,8.0838],[120.35,30.18],[120.32,136.3146856]],[[120.41,5.8156],[120.42,30.24301672],[120.48,303.5147],[120.49,360.0],[120.5,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898118206,[[120.4,0.06100328],[120.36,2.266],[120.35,30.18],[120.33,2.2181],[120.32,136.3146856]],[[120.41,5.8156],[120.42,30.24301672],[120.48,303.5147],[120.49,360.0],[120.5,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898118606,[[120.36,2.266],[120.35,35.9982],[120.33,2.2181],[120.32,136.3146856],[114.47,1.31331684]],[[120.4,5.8164],[120.42,30.24301672],[120.48,303.5147],[120.49,360.0],[120.5,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898118796,[[120.36,2.266],[120.35,35.9982],[120.33,2.2181],[120.32,136.3146856],[114.47,1.31331684]],[[120.4,5.8164],[120.42,30.18],[120.48,303.5147],[120.49,360.0],[120.5,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898119101,[[120.36,2.266],[120.35,5.8182],[120.34,2.1199],[120.33,32.4781],[120.32,136.3146856]],[[120.4,5.8164],[120.42,30.18],[120.48,303.5147],[120.49,360.0],[120.5,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898119604,[[120.36,2.266],[120.35,5.8182],[120.34,2.1199],[120.33,32.4781],[120.32,136.3146856]],[[120.39,5.8167],[120.42,30.18],[120.48,303.5147],[120.49,360.0],[120.5,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898119805,[[120.37,0.05737864],[120.36,2.266],[120.35,5.8182],[120.34,2.1199],[120.33,32.4781]],[[120.39,5.86902597],[120.42,30.18],[120.48,303.5147],[120.49,360.0],[120.5,0.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898120505,[[120.37,0.05737864],[120.36,2.266],[120.34,7.9387],[120.33,2.2181],[114.48,1.12490388]],[[120.38,5.8171],[120.39,0.05232597],[120.42,30.18],[120.48,340.0901],[120.49,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898120705,[[120.37,0.05737864],[120.34,7.9387],[120.33,2.2181],[120.32,166.5546856],[114.48,1.12490388]],[[120.38,5.8171],[120.39,0.05232597],[120.42,30.18],[120.48,340.0901],[120.49,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898121007,[[120.37,0.05737864],[120.34,7.9387],[120.33,4.4285],[120.32,166.5546856],[114.48,1.12490388]],[[120.38,5.8171],[120.39,30.29232597],[120.48,340.0901],[120.49,360.0],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898121509,[[120.37,0.05737864],[120.34,7.9387],[120.33,4.4285],[120.32,30.24],[120.29,356.0]],[[120.38,5.8171],[120.39,30.29232597],[120.48,340.0901],[120.49,360.0],[120.51,371.07182346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898121806,[[120.37,0.05737864],[120.34,7.9387],[120.33,4.4285],[120.32,30.24],[120.29,356.0]],[[120.38,5.8171],[120.39,30.29232597],[120.48,340.0901],[120.49,360.0],[120.51,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898122305,[[120.37,0.05737864],[120.34,7.9387],[120.33,4.4285],[120.32,30.24],[120.29,356.0]],[[120.38,5.8171],[120.39,30.29232597],[120.48,341.53603331],[120.49,360.0],[120.51,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898122906,[[120.37,0.05737864],[120.34,7.9387],[120.33,4.4285],[120.32,30.24],[120.29,356.0]],[[120.38,5.8171],[120.39,30.29232597],[120.44,299.1],[120.48,42.39603331],[120.49,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898123407,[[120.37,0.05737864],[120.34,7.9387],[120.33,4.4285],[120.32,30.24],[120.29,389.0655789]],[[120.38,5.8171],[120.39,30.29232597],[120.43,4.9486],[120.44,299.1],[120.48,38.02133331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898123803,[[120.37,0.05737864],[120.34,2.1199],[120.33,10.2478],[120.32,30.24],[120.29,389.0655789]],[[120.38,5.8171],[120.39,30.29232597],[120.43,4.9486],[120.44,299.1],[120.48,38.02133331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898124709,[[120.37,0.05737864],[120.34,2.1199],[120.33,10.2478],[120.32,30.24],[120.29,356.0]],[[120.38,5.8171],[120.39,30.29232597],[120.43,4.9486],[120.44,299.1],[120.48,38.02133331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898124907,[[120.37,0.05737864],[120.34,2.1199],[120.33,10.2478],[120.32,30.24],[120.29,356.0]],[[120.38,5.8171],[120.39,30.29232597],[120.43,4.9486],[120.44,299.1],[120.48,36.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898125309,[[120.37,0.05737864],[120.34,2.1199],[120.33,10.2478],[120.32,30.24],[120.29,356.0]],[[120.38,5.8171],[120.39,30.29232597],[120.43,4.9486],[120.44,299.1],[120.47,1.44602344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898127918,[[120.37,0.05737864],[120.34,2.1199],[120.33,10.2478],[120.32,30.24],[120.29,356.0]],[[120.38,5.8171],[120.39,30.29232597],[120.43,4.9486],[120.44,299.1],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898128204,[[120.37,0.05737864],[120.34,2.1199],[120.33,10.2478],[120.32,30.24],[120.29,356.0]],[[120.38,5.8171],[120.39,30.29232597],[120.43,4.9486],[120.44,299.1],[120.47,1.44602344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898128606,[[120.34,2.1199],[120.33,10.2478],[120.29,356.0]],[[120.39,30.29232597],[120.43,4.9486],[120.44,299.1],[120.47,1.44602344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898128607,[[120.34,2.1199],[120.33,4.4285],[120.31,5.8203],[120.29,356.0],[120.17,17.4817]],[[120.35,5.8185],[120.39,30.29232597],[120.43,4.9486],[120.44,299.1],[120.45,11.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898128909,[[120.33,2.2104],[120.29,30.16],[120.25,356.0],[120.2,454.3822855],[120.18,207.4291]],[[120.36,30.16],[120.43,4.9486],[120.44,299.1],[120.45,11.6284],[120.46,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898129106,[[120.3,6.475],[120.29,30.16],[120.25,356.0],[120.2,454.3822855],[120.18,207.4291]],[[120.36,30.16],[120.43,4.9486],[120.44,299.1],[120.45,11.6284],[120.46,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898129308,[[120.3,6.475],[120.28,166.4946856],[120.25,356.0],[120.23,299.14],[120.2,454.3822855]],[[120.36,30.16],[120.43,4.9486],[120.44,324.05],[120.45,11.6284],[120.46,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898129506,[[120.3,6.475],[120.28,30.18],[120.26,213.46533816],[120.25,867.1800711],[120.24,340.7867141]],[[120.36,30.16],[120.43,4.9486],[120.44,324.05],[120.45,11.6284],[120.46,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898129810,[[120.32,0.0555658],[120.3,6.475],[120.28,30.18],[120.26,213.46533816],[120.25,867.1800711]],[[120.34,0.05825761],[120.36,30.16],[120.43,4.9486],[120.44,324.05],[120.45,11.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898130012,[[120.32,0.0555658],[120.29,5.8212],[120.26,213.46533816],[120.25,867.1800711],[114.41,0.98888437]],[[120.33,5.8196],[120.34,0.05825761],[120.36,30.16],[120.43,4.9486],[120.44,324.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898130213,[[120.32,0.0555658],[120.27,6.569],[120.26,213.46533816],[120.25,897.3600711],[120.18,165.0]],[[120.33,35.9996],[120.34,0.05825761],[120.41,11.6314],[120.43,389.8986],[120.44,299.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898130412,[[120.27,6.569],[120.26,213.46533816],[120.25,897.3600711],[120.18,165.0],[114.43,1.00697843]],[[120.33,30.18],[120.34,0.05825761],[120.37,299.14],[120.41,11.6314],[120.43,389.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898130616,[[120.27,12.3911],[120.26,213.46533816],[120.25,541.3600711],[120.18,165.0],[114.43,1.00697843]],[[120.33,30.18],[120.34,0.05825761],[120.37,299.14],[120.41,11.6314],[120.43,389.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898130617,[[120.27,12.3911],[120.26,213.46533816],[120.25,541.3600711],[120.22,696.7867141],[120.18,165.0]],[[120.31,5.8207],[120.33,30.18],[120.34,0.05825761],[120.37,299.14],[120.41,11.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898130911,[[120.27,12.3911],[120.26,213.46533816],[120.25,541.3600711],[120.22,696.7867141],[120.18,165.0]],[[120.31,5.8207],[120.33,30.18],[120.36,4.4597],[120.37,299.14],[120.41,11.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898131410,[[120.27,6.569],[120.26,213.46533816],[120.25,541.3600711],[120.22,696.7867141],[120.18,165.0]],[[120.33,30.18],[120.36,4.4597],[120.37,299.14],[120.41,11.6314],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898131612,[[120.28,0.05012898],[120.27,6.569],[120.25,30.18],[120.22,492.3146856],[120.21,227.1911427]],[[120.3,0.05886347],[120.33,30.18],[120.36,4.4597],[120.37,299.14],[120.41,11.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898131915,[[120.28,0.05012898],[120.27,6.569],[120.25,30.18],[120.22,492.3146856],[120.21,228.63773718]],[[120.3,0.05886347],[120.33,30.18],[120.36,2.1569],[120.37,299.14],[120.41,11.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898132213,[[120.29,5.8211],[120.28,0.05012898],[120.27,6.569],[120.25,30.18],[120.22,492.3146856]],[[120.3,0.05886347],[120.33,30.18],[120.34,5.8193],[120.36,2.1569],[120.37,299.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898132414,[[120.29,5.8211],[120.28,0.05012898],[120.27,6.569],[120.25,30.18],[120.22,492.3146856]],[[120.33,30.18],[120.34,5.8193],[120.36,2.1569],[120.37,299.14],[121.5,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898133018,[[120.29,5.8211],[120.28,0.05012898],[120.27,6.569],[120.25,30.18],[120.23,332.16225009]],[[120.33,30.18],[120.34,5.8193],[120.36,2.1569],[120.37,299.14],[120.46,17.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898133314,[[120.28,0.05012898],[120.27,6.569],[120.25,30.18],[120.23,332.16225009],[114.47,1.31331684]],[[120.33,30.18],[120.34,5.8193],[120.36,2.1569],[120.37,299.14],[120.46,17.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898133615,[[120.28,0.05012898],[120.27,6.569],[120.25,30.18],[120.23,332.16225009],[114.47,1.31331684]],[[120.32,0.05526594],[120.33,30.18],[120.34,5.8193],[120.36,2.1569],[120.37,299.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898133815,[[120.28,0.05012898],[120.27,6.569],[120.25,30.18],[120.23,332.16225009],[120.21,283.9889284]],[[120.32,0.05526594],[120.33,35.9995],[120.36,2.1569],[120.37,299.14],[120.47,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898134217,[[120.3,5.8209],[120.28,0.05012898],[120.27,6.569],[120.25,30.18],[120.23,332.16225009]],[[120.32,0.05526594],[120.33,35.9995],[120.36,2.1569],[120.37,299.14],[120.43,386.92369448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898136318,[[120.29,5.8212],[120.28,0.05012898],[120.27,6.569],[120.25,30.18],[120.23,332.16225009]],[[120.32,0.05526594],[120.33,35.9995],[120.36,2.1569],[120.37,299.14],[120.43,386.92369448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898136515,[[120.28,0.05012898],[120.27,6.569],[120.25,30.18],[120.23,332.16225009],[114.46,12.01966332]],[[120.32,5.87536594],[120.33,30.18],[120.36,2.1569],[120.37,299.14],[120.43,386.92369448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898136817,[[120.28,5.87182898],[120.27,6.569],[120.25,30.18],[120.23,332.16225009],[120.22,492.3146856]],[[120.32,0.05526594],[120.33,30.18],[120.36,2.1569],[120.37,299.14],[120.43,385.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898137118,[[120.28,5.87182898],[120.27,6.569],[120.25,30.18],[120.23,332.16225009],[120.22,492.3146856]],[[120.31,5.8207],[120.32,0.05526594],[120.33,30.18],[120.36,2.1569],[120.37,299.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898137719,[[120.28,5.87182898],[120.27,6.569],[120.23,332.16225009],[120.22,492.3146856],[114.43,1.00697843]],[[120.31,5.8207],[120.32,0.05526594],[120.33,30.18],[120.36,2.1569],[120.37,299.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898137909,[[120.28,5.87182898],[120.27,6.569],[120.25,30.16],[120.23,332.16225009],[120.22,492.3146856]],[[120.31,5.8207],[120.32,0.05526594],[120.33,30.18],[120.36,2.1569],[120.37,299.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898138111,[[120.28,5.87182898],[120.27,6.569],[120.25,30.16],[120.23,299.14],[120.22,356.0]],[[120.31,5.8207],[120.32,0.05526594],[120.33,30.18],[120.36,2.1569],[120.37,299.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898138311,[[120.28,5.87182898],[120.27,6.569],[120.25,30.16],[120.23,299.14],[120.22,356.0]],[[120.31,5.8207],[120.32,0.05526594],[120.33,30.18],[120.35,2.2806],[120.36,2.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898139322,[[120.29,5.8213],[120.28,0.05012898],[120.27,6.569],[120.25,30.16],[120.23,299.14]],[[120.32,5.87546594],[120.33,30.18],[120.35,2.2806],[120.36,2.7444],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898139516,[[120.28,0.05012898],[120.27,6.569],[120.25,30.16],[120.23,299.14],[114.43,1.00697843]],[[120.32,0.05526594],[120.33,30.18],[120.36,2.7444],[1063.7,6.6875398],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898139819,[[120.31,5.8205],[120.28,0.05012898],[120.27,6.569],[120.25,30.16],[120.23,299.14]],[[120.32,0.05526594],[120.34,30.18],[120.35,5.8187],[120.36,2.1569],[120.4,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898140119,[[120.31,5.8205],[120.28,0.05012898],[120.27,6.569],[120.25,30.16],[120.23,299.14]],[[120.32,0.05526594],[120.34,30.18],[120.35,5.8187],[120.36,2.1569],[120.4,2.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898140519,[[120.31,5.8205],[120.28,0.05012898],[120.27,6.569],[120.25,30.16],[120.23,299.14]],[[120.32,0.05526594],[120.34,35.9991],[120.36,2.1569],[120.4,2.7991],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898140720,[[120.31,5.8205],[120.28,0.05012898],[120.27,6.569],[120.25,30.16],[120.23,299.14]],[[120.32,0.05526594],[120.34,30.22],[120.36,2.1569],[120.4,2.7991],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898141117,[[120.31,5.8205],[120.28,0.05012898],[120.27,6.569],[120.25,30.16],[120.23,299.14]],[[120.32,0.05526594],[120.34,30.22],[120.35,5.8188],[120.36,2.1569],[120.4,2.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898141623,[[120.31,5.8205],[120.28,0.05012898],[120.27,6.569],[120.25,30.16],[120.23,299.14]],[[120.32,0.05526594],[120.34,30.22],[120.36,2.1569],[120.4,2.7991],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898141921,[[120.31,5.8205],[120.28,0.05012898],[120.27,6.569],[120.25,30.16],[120.23,299.14]],[[120.32,0.05526594],[120.34,30.22],[120.36,2.1569],[120.4,2.7991],[121.5,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898142218,[[120.31,5.8205],[120.28,0.05012898],[120.27,6.569],[120.25,30.16],[120.23,299.14]],[[120.32,0.05526594],[120.34,30.22],[120.35,5.8188],[120.36,2.1569],[120.4,2.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898143617,[[120.31,5.8205],[120.28,0.05012898],[120.27,6.569],[120.25,30.16],[120.23,299.14]],[[120.32,0.05526594],[120.34,30.22],[120.36,7.9752],[120.4,2.7991],[120.46,34.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898143926,[[120.34,5.8188],[120.28,30.39012898],[120.27,6.569],[120.23,299.14],[114.47,1.31331684]],[[120.36,30.34],[120.4,4.9096],[120.43,360.0],[120.45,24.95],[120.46,17.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898144222,[[120.34,5.8188],[120.28,30.34],[120.27,6.569],[120.23,655.14],[120.22,11.6488]],[[120.36,30.34],[120.38,5.8174],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898145022,[[120.34,5.87269557],[120.28,30.34],[120.27,6.569],[120.23,655.14],[120.22,11.6488]],[[120.36,30.39690154],[120.38,5.8174],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898145227,[[120.34,5.87269557],[120.28,30.34],[120.27,6.569],[120.23,868.21772318],[120.22,238.8399427]],[[120.36,30.39690154],[120.38,5.8174],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898145723,[[120.34,0.05389557],[120.28,30.34],[120.27,6.569],[120.23,868.21772318],[120.22,238.8399427]],[[120.36,30.39690154],[120.4,4.9096],[120.42,299.24],[120.43,360.0],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898145923,[[120.34,0.05389557],[120.28,30.34],[120.27,6.569],[120.23,868.21772318],[120.22,238.8399427]],[[120.36,30.39690154],[120.4,4.9096],[120.42,299.24],[120.43,360.0],[120.45,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898146316,[[120.34,0.05389557],[120.31,5.8201],[120.28,30.34],[120.27,6.569],[120.23,868.21772318]],[[120.35,5.8185],[120.36,30.39690154],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898146821,[[120.34,0.05389557],[120.31,5.8201],[120.28,30.34],[120.27,6.569],[120.24,32.89844468]],[[120.35,5.8185],[120.36,30.39690154],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898147426,[[120.34,0.05389557],[120.31,5.8201],[120.28,30.34],[120.27,6.569],[120.24,32.89844468]],[[120.35,36.1185],[120.36,0.05690154],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898148827,[[120.34,0.05389557],[120.32,5.8199],[120.28,30.34],[120.27,6.569],[120.24,32.89844468]],[[120.35,36.1185],[120.36,0.05690154],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898149030,[[120.34,0.05389557],[120.32,5.8199],[120.28,30.34],[120.27,6.569],[120.24,32.89844468]],[[120.35,30.3],[120.36,5.87520154],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898149527,[[120.34,0.05389557],[120.32,5.8199],[120.28,30.34],[120.27,6.569],[120.23,791.4546856]],[[120.35,30.3],[120.36,5.87520154],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898150132,[[120.34,0.05389557],[120.28,30.34],[120.27,6.569],[120.23,791.4546856],[114.43,1.00697843]],[[120.35,30.3],[120.36,5.87520154],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898150327,[[120.34,0.05389557],[120.28,30.34],[120.27,6.569],[120.23,791.4546856],[114.43,1.00697843]],[[120.35,36.1185],[120.36,0.05690154],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898150527,[[120.34,0.05389557],[120.28,30.34],[120.27,6.569],[120.23,791.4546856]],[[120.35,36.1185],[120.36,0.05690154],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898150528,[[120.34,0.05389557],[120.31,5.8202],[120.28,30.34],[120.27,6.569],[120.23,791.4546856]],[[120.35,36.1185],[120.36,0.05690154],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898150726,[[120.34,0.05389557],[120.31,5.8202],[120.28,30.34],[120.27,6.569],[120.24,180.22306612]],[[120.35,36.1185],[120.36,0.05690154],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898151427,[[120.34,0.05389557],[120.28,30.34],[120.27,6.569],[120.24,180.22306612]],[[120.35,36.1185],[120.36,0.05690154],[120.4,4.9096],[120.42,299.24],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898151428,[[120.34,0.05389557],[120.28,30.34],[120.27,6.569],[120.24,180.22306612],[119.15,0.08392782]],[[120.35,36.1185],[120.36,0.05690154],[120.4,4.9096],[120.42,324.19],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898151628,[[120.28,30.34],[120.27,6.569],[120.24,180.22306612],[119.15,0.08392782],[114.43,1.00697843]],[[120.35,30.3],[120.36,0.05690154],[120.4,4.9096],[120.42,335.8204],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898151930,[[120.28,30.34],[120.27,6.569],[120.24,180.22306612],[119.15,0.08392782],[114.43,1.00697843]],[[120.35,30.3],[120.4,4.9096],[120.42,335.8204],[120.43,360.0],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898152132,[[120.29,5.8211],[120.28,30.34],[120.27,6.569],[120.24,180.22306612],[120.21,1.44650428]],[[120.33,5.8196],[120.35,30.3],[120.4,4.9096],[120.42,335.8204],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898152432,[[120.28,30.34],[120.27,6.569],[120.24,180.22306612],[120.21,1.44650428],[114.46,12.01966332]],[[120.35,30.3],[120.4,4.9096],[120.42,335.8204],[120.43,360.0],[120.54,2141.9445817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898152732,[[120.3,0.05663282],[120.28,30.34],[120.27,6.569],[120.24,180.22306612],[120.21,1.44650428]],[[120.33,0.05639738],[120.35,30.3],[120.4,4.9096],[120.42,335.8204],[120.43,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898152932,[[120.3,0.05663282],[120.28,30.34],[120.27,6.569],[120.24,180.22306612],[120.21,1.44650428]],[[120.33,0.05639738],[120.34,5.8193],[120.35,30.3],[120.4,4.9096],[120.42,335.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898153130,[[120.3,0.05663282],[120.28,30.34],[120.27,6.569],[120.23,655.14],[120.22,147.9634856]],[[120.33,0.05639738],[120.34,5.8193],[120.35,30.3],[120.4,4.9096],[120.42,335.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898153531,[[120.3,5.87733282],[120.28,30.34],[120.27,6.569],[120.23,655.14],[120.22,147.9634856]],[[120.33,5.87589738],[120.35,30.3],[120.4,4.9096],[120.42,335.8204],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898155134,[[120.3,5.87733282],[120.28,30.34],[120.27,6.569],[120.24,169.31325321],[120.23,882.3311427]],[[120.33,5.87589738],[120.35,30.3],[120.4,4.9096],[120.42,335.8204],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898155330,[[120.31,5.8204],[120.3,0.05663282],[120.28,30.34],[120.27,6.569],[120.24,169.31325321]],[[120.33,5.87589738],[120.35,30.3],[120.4,4.9096],[120.42,335.8204],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898155529,[[120.3,0.05663282],[120.28,30.34],[120.27,6.569],[120.24,169.31325321],[114.46,12.01966332]],[[120.33,5.87589738],[120.35,30.3],[120.4,4.9096],[120.42,335.8204],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898155731,[[120.3,0.05663282],[120.28,30.34],[120.27,6.569],[120.24,169.31325321],[114.46,12.01966332]],[[120.32,5.82],[120.33,0.05639738],[120.35,30.3],[120.4,4.9096],[120.42,335.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898155931,[[120.3,0.05663282],[120.27,6.569],[120.26,30.32],[120.24,169.31325321],[114.46,12.01966332]],[[120.32,30.32],[120.33,0.05639738],[120.4,4.9096],[120.42,335.8204],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898156430,[[120.3,0.05663282],[120.27,6.569],[120.26,30.32],[120.24,169.31325321],[119.13,3.00491583]],[[120.32,36.1403],[120.33,0.05639738],[120.4,4.9096],[120.42,335.8204],[121.5,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898156727,[[120.3,0.05663282],[120.29,5.8214],[120.27,6.569],[120.26,30.32],[120.24,169.31325321]],[[120.32,36.1403],[120.33,0.05639738],[120.4,4.9096],[120.42,335.8204],[121.5,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898157230,[[120.3,0.05663282],[120.29,5.8214],[120.27,6.569],[120.26,30.32],[120.24,32.99856761]],[[120.32,36.1403],[120.33,0.05639738],[120.4,4.9096],[120.42,335.8204],[120.47,156.0492327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898157537,[[120.3,0.05663282],[120.29,5.8214],[120.27,6.569],[120.26,30.32],[120.24,32.99856761]],[[120.32,36.1403],[120.33,0.05639738],[120.4,4.9096],[120.42,337.26702454],[120.47,156.0492327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898157834,[[120.3,0.05663282],[120.29,5.8214],[120.27,6.569],[120.26,30.32],[120.24,32.99856761]],[[120.32,36.1403],[120.33,0.05639738],[120.4,4.9096],[120.42,335.8204],[120.47,156.0492327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898158234,[[120.3,0.05663282],[120.29,5.8214],[120.27,6.569],[120.26,30.32],[120.24,32.99856761]],[[120.32,36.1403],[120.33,0.05639738],[120.4,4.9096],[120.42,337.26702454],[120.47,156.0492327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898158735,[[120.3,0.05663282],[120.29,5.8214],[120.27,6.569],[120.26,30.32],[120.24,32.99856761]],[[120.32,30.32],[120.33,5.87609738],[120.4,4.9096],[120.42,337.26702454],[120.47,156.0492327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898159031,[[120.3,0.05663282],[120.29,5.8214],[120.27,6.569],[120.26,30.32],[120.24,32.99856761]],[[120.32,30.32],[120.33,5.87609738],[120.4,4.9096],[120.42,337.26702454],[120.46,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898159532,[[120.3,0.05663282],[120.29,5.8214],[120.27,6.569],[120.26,30.28],[120.24,32.99856761]],[[120.32,30.32],[120.33,5.87609738],[120.4,4.9096],[120.42,337.26702454],[120.46,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898160237,[[120.3,5.87743282],[120.27,6.569],[120.26,30.28],[120.24,32.99856761],[114.47,1.31331684]],[[120.32,30.32],[120.33,5.87609738],[120.4,4.9096],[120.42,337.26702454],[120.46,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898160536,[[120.3,5.87743282],[120.27,6.569],[120.26,30.28],[120.24,32.99856761],[119.75,2992.6]],[[120.32,30.32],[120.33,5.87609738],[120.4,4.9096],[120.42,337.26702454],[120.46,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898161037,[[120.3,5.87743282],[120.27,6.569],[120.26,30.28],[120.24,32.99856761],[120.2,342.23330858]],[[120.32,30.32],[120.33,5.87609738],[120.4,4.9096],[120.42,337.26702454],[120.46,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898161536,[[120.3,0.05663282],[120.29,5.8212],[120.27,6.569],[120.26,30.28],[120.24,32.99856761]],[[120.32,30.32],[120.33,5.87609738],[120.4,4.9096],[120.42,337.26702454],[120.46,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898162239,[[120.3,0.05663282],[120.28,5.8218],[120.27,6.569],[120.24,32.99856761],[120.23,1018.6458283]],[[120.32,30.32],[120.33,0.05639738],[120.4,4.9096],[120.42,337.26702454],[120.46,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898162432,[[120.3,0.05663282],[120.28,5.8218],[120.27,6.569],[120.25,30.24],[120.24,32.99856761]],[[120.32,30.32],[120.33,0.05639738],[120.4,4.9096],[120.42,337.26702454],[120.46,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898163137,[[120.3,0.05663282],[120.29,5.8213],[120.27,6.569],[120.25,30.24],[120.24,32.99856761]],[[120.32,30.32],[120.33,0.05639738],[120.4,4.9096],[120.42,337.26702454],[120.46,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898163637,[[120.3,0.05663282],[120.28,5.8217],[120.27,6.569],[120.25,30.24],[120.24,32.99856761]],[[120.32,36.1402],[120.33,0.05639738],[120.4,4.9096],[120.42,337.26702454],[120.46,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898163831,[[120.3,0.05663282],[120.27,6.569],[120.25,30.24],[120.24,32.99856761],[120.2,340.7867141]],[[120.32,30.32],[120.33,0.05639738],[120.4,4.9096],[120.42,335.8204],[120.46,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898164238,[[120.3,0.05663282],[120.27,6.569],[120.25,30.24],[120.24,32.99856761],[120.2,340.7867141]],[[120.32,30.32],[120.33,0.05639738],[120.4,4.9096],[120.41,1.44671475],[120.42,335.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898164436,[[120.3,0.05663282],[120.29,5.8211],[120.27,6.569],[120.25,30.24],[120.24,32.99856761]],[[120.32,30.32],[120.33,5.87619738],[120.4,4.9096],[120.41,1.44671475],[120.42,335.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898165737,[[120.3,0.05663282],[120.28,5.8217],[120.27,6.569],[120.25,30.24],[120.24,32.99856761]],[[120.32,30.32],[120.33,5.87619738],[120.4,4.9096],[120.41,1.44671475],[120.42,335.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898165944,[[120.3,0.05663282],[120.24,39.66996761],[120.23,1048.8458283],[120.22,283.9889284],[120.18,517.4400141]],[[120.32,30.32],[120.33,0.05639738],[120.4,29.8596],[120.41,1.44671475],[120.42,310.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898166444,[[120.3,0.05663282],[120.24,220.1129595],[120.23,912.5311427],[120.22,283.9889284],[120.18,517.4400141]],[[120.32,30.32],[120.33,0.05639738],[120.4,29.8596],[120.41,1.44671475],[120.42,310.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898166943,[[120.3,0.05663282],[120.24,220.1129595],[120.23,912.5311427],[120.22,283.9889284],[120.18,517.4400141]],[[120.32,30.32],[120.33,0.05639738],[120.4,29.8596],[120.42,310.8704],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898167241,[[120.3,0.05663282],[120.27,5.8222],[120.24,220.1129595],[120.23,912.5311427],[120.22,283.9889284]],[[120.31,5.8205],[120.32,30.32],[120.33,0.05639738],[120.4,29.8596],[120.42,310.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898167539,[[120.3,0.05663282],[120.27,5.8222],[120.24,220.1129595],[120.23,556.5311427],[120.22,283.9889284]],[[120.31,5.8205],[120.32,30.32],[120.33,0.05639738],[120.38,24.95],[120.39,361.44695536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898167738,[[120.3,0.05663282],[120.24,6.6714],[120.23,329.34],[120.22,136.3146856],[120.21,227.1911427]],[[120.32,36.1402],[120.33,0.05639738],[120.38,24.95],[120.39,361.44695536],[120.43,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898169043,[[120.3,0.05663282],[120.29,5.8212],[120.24,6.6714],[120.23,329.34],[120.22,136.3146856]],[[120.32,36.1402],[120.33,0.05639738],[120.38,24.95],[120.39,361.44695536],[120.43,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898169342,[[120.3,0.05663282],[120.24,6.6714],[120.23,329.34],[120.22,136.3146856],[114.46,12.01966332]],[[120.31,5.8205],[120.32,30.32],[120.33,0.05639738],[120.38,24.95],[120.39,361.44695536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898169740,[[120.3,0.05663282],[120.28,5.8217],[120.24,6.6714],[120.23,329.34],[120.22,136.3146856]],[[120.31,5.8205],[120.32,30.32],[120.33,0.05639738],[120.38,24.95],[120.39,361.44695536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898169942,[[120.3,0.05663282],[120.28,5.8217],[120.24,6.6714],[120.23,329.34],[120.22,136.3146856]],[[120.32,36.1402],[120.33,0.05639738],[120.38,24.95],[120.39,361.44695536],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898170138,[[120.3,0.05663282],[120.24,6.6714],[120.23,329.34],[120.22,136.3146856],[120.21,238.8410427]],[[120.33,0.05639738],[120.37,299.28],[120.39,361.44695536],[120.41,24.95],[120.42,11.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898170339,[[120.3,0.05663282],[120.26,30.26],[120.24,6.6714],[120.23,299.14],[120.22,136.3146856]],[[120.32,30.26],[120.33,0.05639738],[120.37,299.28],[120.39,360.0],[120.41,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898170546,[[120.31,5.8204],[120.3,0.05663282],[120.26,30.26],[120.24,6.6714],[120.23,299.14]],[[120.33,0.05639738],[120.34,36.0992],[120.37,299.28],[120.39,360.0],[120.41,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898170946,[[120.3,5.87733282],[120.26,30.26],[120.24,6.6714],[120.23,299.14],[114.48,1.12490388]],[[120.33,0.05639738],[120.34,36.0992],[120.37,299.28],[120.39,360.0],[120.41,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898171134,[[120.3,5.87733282],[120.26,30.26],[120.24,6.6714],[120.23,299.14],[114.48,1.12490388]],[[120.33,5.87589738],[120.34,30.28],[120.37,299.28],[120.39,360.0],[120.41,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898171545,[[120.3,5.87733282],[120.26,30.26],[120.24,6.6714],[120.23,299.14],[119.12,3.00491583]],[[120.33,5.87589738],[120.34,30.28],[120.37,299.28],[120.39,360.0],[120.41,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898171744,[[120.3,5.87733282],[120.26,30.26],[120.24,6.6714],[120.23,299.14],[119.12,3.00491583]],[[120.33,0.05639738],[120.34,30.28],[120.37,299.28],[120.39,360.0],[120.41,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898171944,[[120.3,5.87733282],[120.26,30.26],[120.24,6.6714],[120.23,299.14],[119.12,3.00491583]],[[120.33,0.05639738],[120.34,36.0993],[120.37,299.28],[120.39,360.0],[120.41,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898172145,[[120.3,5.87733282],[120.26,30.26],[120.24,142.9860856],[120.23,526.3311427],[120.22,283.9889284]],[[120.33,0.05639738],[120.34,36.0993],[120.37,299.28],[120.39,360.0],[120.41,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898172445,[[120.31,5.8203],[120.3,0.05663282],[120.26,30.26],[120.24,142.9860856],[120.23,882.3311427]],[[120.33,0.05639738],[120.34,5.8193],[120.37,299.28],[120.41,24.95],[120.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898172635,[[120.31,5.8203],[120.3,0.05663282],[120.26,30.26],[120.24,142.9860856],[120.23,882.3311427]],[[120.33,30.33639738],[120.35,5.8188],[120.37,299.28],[120.41,24.95],[120.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898172839,[[120.3,0.05663282],[120.26,30.26],[120.24,142.9860856],[120.23,882.3311427],[114.48,1.12490388]],[[120.33,0.05639738],[120.37,299.28],[120.43,24.95],[120.44,360.0],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898173042,[[120.3,0.05663282],[120.26,30.26],[120.24,142.9860856],[120.23,882.3311427],[114.48,1.12490388]],[[120.33,0.05639738],[120.35,30.36],[120.37,299.28],[120.43,24.95],[120.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898173240,[[120.3,0.05663282],[120.26,30.26],[120.24,142.9860856],[120.23,882.3311427],[114.48,1.12490388]],[[120.33,0.05639738],[120.35,30.36],[120.37,299.28],[120.43,24.95],[120.44,361.4464141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898173542,[[120.32,5.82],[120.3,0.05663282],[120.26,30.26],[120.24,142.9860856],[120.23,882.3311427]],[[120.33,0.05639738],[120.35,30.36],[120.36,5.8183],[120.37,299.28],[120.43,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898173836,[[120.3,0.05663282],[120.26,30.26],[120.24,142.9860856],[120.23,882.3311427],[114.48,1.12490388]],[[120.33,0.05639738],[120.35,30.36],[120.36,5.8183],[120.37,299.28],[120.43,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898174045,[[120.31,5.8202],[120.3,0.05663282],[120.26,30.26],[120.24,142.9860856],[120.23,882.3311427]],[[120.33,0.05639738],[120.35,36.1785],[120.37,299.28],[120.43,24.95],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898174346,[[120.31,5.8202],[120.3,0.05663282],[120.26,30.26],[120.24,176.08354499],[120.23,1166.3200711]],[[120.33,0.05639738],[120.35,36.1785],[120.37,299.28],[120.43,24.95],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898175034,[[120.31,5.8202],[120.3,0.05663282],[120.26,30.26],[120.24,176.08354499],[120.23,1166.3200711]],[[120.33,0.05639738],[120.35,36.1785],[120.37,299.28],[120.43,24.95],[120.87,2992.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898175643,[[120.31,5.8202],[120.3,0.05663282],[120.26,30.26],[120.24,403.27468769],[120.23,939.1289284]],[[120.33,0.05639738],[120.35,36.1785],[120.37,299.28],[120.43,24.95],[120.87,2992.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898175846,[[120.3,5.87733282],[120.26,30.26],[120.24,403.27468769],[120.23,939.1289284],[114.46,12.01966332]],[[120.33,0.05639738],[120.34,5.8191],[120.35,30.36],[120.37,299.28],[120.43,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898176346,[[120.3,5.87733282],[120.26,30.26],[120.24,403.27468769],[120.23,939.1289284],[114.46,12.01966332]],[[120.33,0.05639738],[120.34,5.8191],[120.35,30.36],[120.37,299.28],[120.43,26.39647422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898176546,[[120.3,0.05663282],[120.29,5.8212],[120.26,30.26],[120.24,403.27468769],[120.23,939.1289284]],[[120.33,5.87589738],[120.35,30.36],[120.37,299.28],[120.43,26.39647422],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898177247,[[120.3,0.05663282],[120.28,5.8217],[120.26,30.26],[120.24,403.27468769],[120.23,939.1289284]],[[120.33,0.05639738],[120.35,30.36],[120.37,299.28],[120.43,26.39647422],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898177545,[[120.3,0.05663282],[120.28,5.8217],[120.26,30.26],[120.24,403.27468769],[120.23,939.1289284]],[[120.32,30.28],[120.33,0.05639738],[120.37,299.28],[120.43,26.39647422],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898177738,[[120.3,0.05663282],[120.28,5.8217],[120.26,30.26],[120.24,176.08354499],[120.23,882.3311427]],[[120.32,30.28],[120.33,0.05639738],[120.37,299.28],[120.43,26.39647422],[120.46,369.6262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898177939,[[120.3,0.05663282],[120.27,5.8222],[120.26,30.26],[120.24,176.08354499],[120.23,882.3311427]],[[120.31,5.8205],[120.32,30.28],[120.33,0.05639738],[120.37,299.28],[120.43,26.39647422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898178751,[[120.3,0.05663282],[120.28,5.8218],[120.26,30.26],[120.24,176.08354499],[120.23,882.3311427]],[[120.31,5.8205],[120.32,30.28],[120.33,0.05639738],[120.37,299.28],[120.43,26.39647422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898178947,[[120.3,0.05663282],[120.28,5.8218],[120.26,30.26],[120.24,176.08354499],[120.23,882.3311427]],[[120.31,5.8205],[120.32,30.28],[120.33,0.05639738],[120.37,299.28],[120.43,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898179252,[[120.3,0.05663282],[120.28,5.8218],[120.26,30.26],[120.24,6.6714],[120.23,655.14]],[[120.31,5.8205],[120.32,30.28],[120.33,0.05639738],[120.37,299.28],[120.43,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898179444,[[120.3,0.05663282],[120.28,5.8218],[120.26,30.26],[120.24,6.6714],[120.23,655.14]],[[120.31,5.8205],[120.32,30.28],[120.33,0.05639738],[120.37,299.28],[120.42,13.07708468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898180751,[[120.3,0.05663282],[120.28,5.8218],[120.26,30.26],[120.24,6.6714],[120.23,655.14]],[[120.32,36.1002],[120.33,0.05639738],[120.37,299.28],[120.42,13.07708468],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898181555,[[120.3,0.05663282],[120.28,5.8218],[120.26,30.26],[120.24,6.6714],[120.23,655.14]],[[120.32,36.1002],[120.33,0.05639738],[120.37,299.28],[120.42,13.07708468],[121.48,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898181855,[[120.3,0.05663282],[120.28,5.8218],[120.26,30.26],[120.24,6.6714],[120.23,655.14]],[[120.31,5.8205],[120.32,30.28],[120.33,0.05639738],[120.37,299.28],[120.42,11.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898182351,[[120.3,0.05663282],[120.28,5.8218],[120.26,30.26],[120.24,6.6714],[120.23,655.14]],[[120.31,5.8205],[120.32,30.28],[120.33,0.05639738],[120.37,299.28],[120.42,13.07708468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898183057,[[120.3,0.05663282],[120.28,5.8218],[120.24,6.6714],[120.23,655.14],[114.48,1.12490388]],[[120.31,5.8205],[120.32,30.28],[120.33,0.05639738],[120.37,299.28],[120.42,13.07708468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898183254,[[120.3,0.05663282],[120.28,5.8218],[120.25,30.2],[120.24,6.6714],[120.23,655.14]],[[120.31,5.8205],[120.32,30.28],[120.33,0.05639738],[120.37,299.28],[120.42,13.07708468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898183858,[[120.3,0.05663282],[120.25,30.2],[120.24,6.6714],[120.23,655.14],[114.48,1.12490388]],[[120.32,36.1002],[120.33,0.05639738],[120.37,299.28],[120.42,13.07708468],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898184055,[[120.3,0.05663282],[120.29,5.8213],[120.25,30.2],[120.24,6.6714],[120.23,655.14]],[[120.32,36.1002],[120.33,0.05639738],[120.37,299.28],[120.42,13.07708468],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898184862,[[120.3,0.05663282],[120.29,5.8213],[120.25,30.2],[120.24,6.6714],[120.23,655.14]],[[120.32,36.1002],[120.33,0.05639738],[120.37,299.28],[120.42,11.6304],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898185160,[[120.3,0.05663282],[120.29,5.8213],[120.25,30.2],[120.24,6.6714],[120.23,655.14]],[[120.32,36.1002],[120.33,0.05639738],[120.37,299.28],[120.42,13.07702454],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898186260,[[120.3,0.05663282],[120.29,5.8213],[120.25,30.2],[120.24,6.6714],[120.23,655.14]],[[120.32,30.28],[120.33,5.87599738],[120.37,299.28],[120.42,13.07702454],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898186559,[[120.3,0.05663282],[120.29,5.8213],[120.25,30.2],[120.24,39.80279706],[120.23,791.4546856]],[[120.32,30.28],[120.33,5.87599738],[120.37,299.28],[120.42,13.07702454],[120.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898187864,[[120.3,0.05663282],[120.29,5.8213],[120.25,30.2],[120.24,39.80279706],[120.23,791.4546856]],[[120.32,30.28],[120.33,5.87599738],[120.37,299.28],[120.42,11.6304],[120.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898188164,[[120.3,0.05663282],[120.29,5.8213],[120.25,30.2],[120.24,39.80279706],[120.23,791.4546856]],[[120.32,30.28],[120.33,5.87599738],[120.37,299.28],[120.42,13.07702454],[120.44,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898188464,[[120.3,0.05663282],[120.29,5.8213],[120.25,30.2],[120.24,39.80279706],[120.23,791.4546856]],[[120.32,30.28],[120.33,5.87599738],[120.37,299.28],[120.42,13.07702454],[120.44,498.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898188968,[[120.3,0.05663282],[120.28,5.8217],[120.25,30.2],[120.24,39.80279706],[120.23,791.4546856]],[[120.32,36.1001],[120.33,0.05639738],[120.37,299.28],[120.42,13.07702454],[120.44,498.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898189170,[[120.3,0.05663282],[120.28,5.8217],[120.25,30.12],[120.24,39.80279706],[120.23,791.4546856]],[[120.32,36.1001],[120.33,0.05639738],[120.37,299.28],[120.42,13.07702454],[120.44,498.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898189371,[[120.3,0.05663282],[120.28,5.8217],[120.25,30.12],[120.24,39.80279706],[120.23,492.3146856]],[[120.32,36.1001],[120.33,0.05639738],[120.36,0.5877],[120.37,299.28],[120.4,4.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898190473,[[120.3,0.05663282],[120.28,5.8217],[120.25,30.12],[120.24,39.80279706],[120.23,492.3146856]],[[120.32,36.1001],[120.33,0.05639738],[120.35,2.2904],[120.36,0.5877],[120.37,299.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898191173,[[120.3,5.87743282],[120.25,30.12],[120.24,39.80279706],[120.23,492.3146856],[114.46,12.01966332]],[[120.32,30.28],[120.33,0.05639738],[120.35,2.2904],[120.36,0.5877],[120.37,299.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898191370,[[120.3,5.87743282],[120.25,30.12],[120.24,39.80279706],[120.23,492.3146856],[119.11,3.00491583]],[[120.32,30.28],[120.33,0.05639738],[120.35,2.2904],[120.36,0.5877],[120.37,299.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898191559,[[120.3,5.87743282],[120.25,30.12],[120.24,39.80279706],[120.23,492.3146856],[119.11,3.00491583]],[[120.32,30.28],[120.33,0.05639738],[120.34,5.8193],[120.35,2.2904],[120.36,0.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898191974,[[120.31,5.8205],[120.3,0.05663282],[120.25,30.12],[120.24,39.80279706],[120.23,492.3146856]],[[120.32,30.28],[120.33,0.05639738],[120.35,2.2904],[120.36,6.4062],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898192163,[[120.31,5.8205],[120.3,0.05663282],[120.25,30.12],[120.24,39.80279706],[120.23,492.3146856]],[[120.32,30.28],[120.33,0.05639738],[120.35,2.2904],[120.42,13.07699448],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898192369,[[120.31,5.8205],[120.3,0.05663282],[120.25,30.12],[120.24,39.80279706],[120.23,492.3146856]],[[120.32,30.28],[120.33,0.05639738],[120.39,0.5877],[120.42,13.07699448],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898192563,[[120.31,5.8205],[120.3,0.05663282],[120.25,30.12],[120.24,39.80279706],[120.23,492.3146856]],[[120.32,30.28],[120.33,0.05639738],[120.39,2.8463],[120.42,13.07699448],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898192874,[[120.3,5.87733282],[120.25,30.12],[120.24,39.80279706],[120.23,492.3146856],[114.46,12.01966332]],[[120.32,30.28],[120.33,0.05639738],[120.39,2.8463],[120.42,13.07699448],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898193775,[[120.3,5.87733282],[120.25,30.12],[120.24,39.80279706],[120.23,492.3146856],[114.46,12.01966332]],[[120.32,30.28],[120.33,0.05639738],[120.35,5.8187],[120.39,2.8463],[120.42,13.07699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898194171,[[120.3,5.87733282],[120.25,30.12],[120.24,39.80279706],[120.23,492.3146856],[120.22,526.4911427]],[[120.32,30.28],[120.33,0.05639738],[120.35,5.8187],[120.39,2.8463],[120.42,13.07699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898194473,[[120.3,5.87733282],[120.25,30.12],[120.24,176.11748266],[120.23,583.1911427],[120.22,583.2889284]],[[120.32,30.28],[120.33,0.05639738],[120.35,5.8187],[120.39,2.8463],[120.42,13.07699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898194665,[[120.3,0.05663282],[120.29,5.8212],[120.25,30.12],[120.24,176.11748266],[120.23,583.1911427]],[[120.32,30.28],[120.33,0.05639738],[120.34,5.819],[120.39,2.8463],[120.42,13.07699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898195773,[[120.3,5.87753282],[120.25,30.12],[120.24,176.11748266],[120.23,583.1911427],[119.12,3.00491583]],[[120.32,30.28],[120.33,0.05639738],[120.34,5.819],[120.39,2.8463],[120.42,13.07699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898196071,[[120.3,5.87753282],[120.25,30.12],[120.24,176.11748266],[120.23,583.1911427],[120.21,451.89803457]],[[120.32,30.28],[120.33,0.05639738],[120.34,5.819],[120.39,2.8463],[120.42,13.07699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898196876,[[120.3,5.87753282],[120.25,30.12],[120.24,176.11748266],[120.23,583.1911427],[120.21,451.89803457]],[[120.32,30.28],[120.33,0.05639738],[120.34,5.819],[120.39,2.8463],[120.42,11.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898197374,[[120.3,5.87753282],[120.25,30.12],[120.24,176.11748266],[120.23,583.1911427],[120.21,451.89803457]],[[120.32,30.28],[120.33,0.05639738],[120.34,5.819],[120.39,2.8463],[120.41,1.44665461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898197673,[[120.3,5.87753282],[120.25,30.12],[120.24,176.11748266],[120.23,583.1911427],[120.21,451.89803457]],[[120.32,30.28],[120.33,5.87589738],[120.39,2.8463],[120.41,1.44665461],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898198775,[[120.3,0.05663282],[120.29,5.8212],[120.25,30.12],[120.24,176.11748266],[120.23,583.1911427]],[[120.32,30.28],[120.33,5.87589738],[120.39,2.8463],[120.41,1.44665461],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898198975,[[120.3,0.05663282],[120.29,5.8212],[120.25,30.12],[120.24,176.11748266],[120.23,583.1911427]],[[120.32,30.28],[120.33,0.05639738],[120.39,2.8463],[120.41,1.44665461],[120.5,1795.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898199175,[[120.3,0.05663282],[120.29,5.8212],[120.25,30.12],[120.24,176.11748266],[120.23,583.1911427]],[[120.32,30.28],[120.33,0.05639738],[120.39,2.8463],[120.41,1.44665461],[120.47,363.9639817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898199477,[[120.3,5.87743282],[120.25,30.12],[120.24,176.11748266],[120.23,583.1911427],[114.41,0.98888437]],[[120.32,30.28],[120.33,0.05639738],[120.34,5.8193],[120.39,2.8463],[120.41,1.44665461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898199876,[[120.3,5.87743282],[120.25,30.12],[120.24,176.11748266],[120.23,583.1911427],[114.41,0.98888437]],[[120.32,30.28],[120.33,0.05639738],[120.34,5.8193],[120.39,2.8463],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898200175,[[120.3,5.87743282],[120.25,30.12],[120.24,176.11748266],[120.23,583.1911427],[114.41,0.98888437]],[[120.32,30.28],[120.33,0.05639738],[120.34,5.8193],[120.39,2.8463],[120.41,1.44665461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898200575,[[120.3,5.87743282],[120.25,30.12],[120.24,39.80279706],[120.23,763.71090406],[120.21,407.69295881]],[[120.32,30.28],[120.33,0.05639738],[120.34,5.8193],[120.39,2.8463],[120.41,1.44665461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898200878,[[120.31,5.8205],[120.3,0.05663282],[120.25,30.12],[120.24,39.80279706],[120.23,763.71090406]],[[120.32,30.28],[120.33,0.05639738],[120.35,5.8187],[120.39,2.8463],[120.41,1.44665461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898201173,[[120.31,5.8205],[120.3,0.05663282],[120.25,30.12],[120.24,39.80279706],[120.23,763.71090406]],[[120.33,0.05639738],[120.35,5.8187],[120.39,2.8463],[120.41,1.44665461],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898201377,[[120.31,5.8205],[120.3,0.05663282],[120.25,30.12],[120.24,39.80279706],[120.23,763.71090406]],[[120.33,0.05639738],[120.34,30.12],[120.35,5.8187],[120.39,2.8463],[120.41,1.44665461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898202279,[[120.32,5.82],[120.3,0.05663282],[120.28,30.1],[120.24,51.44979706],[120.23,763.71090406]],[[120.33,0.05639738],[120.39,2.8463],[120.41,1.44665461],[949.08,7.11430128],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898202479,[[120.32,5.82],[120.3,0.05663282],[120.28,30.1],[120.24,51.44979706],[120.23,763.71090406]],[[120.33,0.05639738],[120.36,30.1],[120.39,2.8463],[949.08,7.11430128],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898202777,[[120.32,5.82],[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.24,181.09308266]],[[120.33,0.05639738],[120.36,30.1],[120.37,305.0978],[120.39,2.8463],[120.44,361.44638404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898203679,[[120.31,5.8203],[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.24,181.09308266]],[[120.33,0.05639738],[120.36,30.1],[120.37,299.28],[120.39,2.8463],[120.44,361.44638404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898204073,[[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.24,181.09308266],[114.41,0.98888437]],[[120.33,0.05639738],[120.36,30.1],[120.37,299.28],[120.39,2.8463],[120.44,361.44638404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898204474,[[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.25,136.3146856],[120.24,271.96953976]],[[120.33,0.05639738],[120.36,30.1],[120.37,299.28],[120.39,2.8463],[120.44,361.44638404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898204676,[[120.32,5.82],[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.25,136.3146856]],[[120.33,0.05639738],[120.36,35.9184],[120.37,299.28],[120.39,2.8463],[120.44,361.44638404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898204979,[[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.25,136.3146856],[114.43,1.00697843]],[[120.33,0.05639738],[120.36,30.1],[120.37,299.28],[120.39,2.8463],[120.44,361.44638404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898205178,[[120.31,5.8202],[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.25,136.3146856]],[[120.33,0.05639738],[120.35,5.8188],[120.36,30.1],[120.37,299.28],[120.39,2.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898207078,[[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.25,136.3146856],[114.43,1.00697843]],[[120.33,0.05639738],[120.36,30.1],[120.37,299.28],[120.39,2.8463],[120.43,38.0265141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898207377,[[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.24,181.09308266],[120.23,627.39621846]],[[120.33,0.05639738],[120.36,30.1],[120.37,299.28],[120.39,2.8463],[120.43,38.0265141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898207581,[[120.32,5.82],[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.24,181.09308266]],[[120.33,0.05639738],[120.36,35.9183],[120.37,299.28],[120.39,2.8463],[120.43,38.0265141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898208279,[[120.32,5.82],[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.24,181.09308266]],[[120.33,0.05639738],[120.35,5.8186],[120.36,30.1],[120.37,299.28],[120.39,2.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898208578,[[120.31,5.8202],[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.24,181.09308266]],[[120.33,0.05639738],[120.35,5.8186],[120.36,30.1],[120.37,299.28],[120.39,2.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898208879,[[120.31,5.8202],[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.25,136.3146856]],[[120.33,0.05639738],[120.35,5.8186],[120.36,30.1],[120.37,299.28],[120.39,2.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898212884,[[120.32,5.82],[120.3,0.05663282],[120.29,6.5858],[120.28,30.1],[120.25,136.3146856]],[[120.33,0.05639738],[120.35,5.8186],[120.36,30.1],[120.37,299.28],[120.39,2.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898213079,[[120.32,5.82],[120.3,0.05663282],[120.29,6.5858],[120.25,136.3146856],[114.46,12.01966332]],[[120.33,0.05639738],[120.35,5.8186],[120.36,30.1],[120.37,299.28],[120.39,2.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898213384,[[120.26,5.8226],[120.25,136.3146856],[120.24,260.32253976],[120.23,383.45034887],[120.21,371.0067141]],[[120.33,38.55639738],[120.37,324.23],[120.39,362.8463],[120.4,13.845],[120.44,1.44635398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898213586,[[120.26,5.8226],[120.25,136.3146856],[120.24,262.49923976],[120.23,387.73574887],[120.21,371.0067141]],[[120.33,30.18],[120.34,4.4415],[120.35,0.586],[120.37,324.23],[120.39,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898213986,[[120.26,5.8226],[120.25,136.3146856],[120.24,262.49923976],[120.23,387.73574887],[120.21,371.0067141]],[[120.3,5.8213],[120.33,30.18],[120.34,4.4415],[120.35,0.586],[120.37,324.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898214175,[[120.26,5.8226],[120.25,136.3146856],[120.24,262.49923976],[120.23,387.73574887],[120.21,371.0067141]],[[120.29,30.22],[120.3,5.8213],[120.34,4.4415],[120.35,0.586],[120.37,324.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898214377,[[120.27,0.05373],[120.25,136.3146856],[120.24,262.49923976],[120.23,387.73574887],[120.21,340.7867141]],[[120.29,30.27526544],[120.34,4.4415],[120.35,0.586],[120.37,324.23],[120.49,875.90073295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898214677,[[120.21,363.5058283],[120.2,286.1656284],[120.19,436.87100344],[120.18,356.0],[120.17,1094.4289996]],[[120.27,5.8226],[120.29,30.27526544],[120.34,29.3915],[120.35,0.586],[120.37,324.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898214881,[[120.22,5.8245],[120.21,363.5058283],[120.2,290.4510284],[120.19,436.87100344],[120.18,356.0]],[[120.26,30.22],[120.27,5.8226],[120.34,29.3915],[120.35,0.586],[120.36,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898215082,[[120.21,363.5058283],[120.2,290.4510284],[120.19,436.87100344],[120.18,356.0],[114.32,2.5050643]],[[120.26,30.22],[120.27,5.8226],[120.34,29.3915],[120.35,0.586],[120.36,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898215280,[[120.21,363.5058283],[120.2,290.4510284],[120.19,436.87100344],[120.18,356.0],[114.32,2.5050643]],[[120.26,30.22],[120.27,5.8226],[120.34,29.3915],[120.35,2.03343683],[120.36,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898215481,[[120.21,363.5058283],[120.2,290.4510284],[120.19,436.87100344],[120.18,356.0],[119.26,5985.5]],[[120.26,30.22],[120.27,5.8226],[120.34,29.3915],[120.35,2.03343683],[120.36,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898215887,[[120.22,5.8246],[120.21,363.5058283],[120.2,290.4510284],[120.19,436.87100344],[120.18,356.0]],[[120.25,0.05917946],[120.26,30.22],[120.27,5.8226],[120.34,29.3915],[120.35,2.03343683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898217491,[[120.22,5.8246],[120.2,6.4621],[120.19,30.22],[120.18,356.0],[120.17,299.26]],[[120.25,0.05917946],[120.26,30.22],[120.27,5.8226],[120.34,29.3915],[120.35,2.03343683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898217993,[[120.16,136.3146856],[120.14,639.9889284],[120.12,640.1067141],[120.09,619.28096777],[120.06,165.0]],[[120.25,0.05917946],[120.26,30.22],[120.28,299.32],[120.32,24.95],[120.33,384.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898218289,[[120.16,142.8898856],[120.14,639.9889284],[120.13,436.87100344],[120.12,640.1067141],[120.09,619.28096777]],[[120.26,32.4548],[120.28,299.32],[120.31,1.44767768],[120.32,24.95],[120.33,384.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898218489,[[120.16,142.8898856],[120.14,639.9889284],[120.13,406.65100344],[120.12,640.1067141],[120.09,619.28096777]],[[120.22,5.88603833],[120.26,32.4548],[120.27,2.7925],[120.28,299.32],[120.31,1.44767768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898218788,[[120.16,142.8898856],[120.14,670.2489284],[120.13,406.65100344],[120.12,640.1067141],[120.09,619.28096777]],[[120.21,30.26],[120.22,5.88603833],[120.26,2.2348],[120.27,2.7925],[120.28,299.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898218989,[[120.17,5.8271],[120.16,142.8898856],[120.14,639.9889284],[120.13,436.91100344],[120.12,640.1067141]],[[120.21,30.26],[120.22,0.06093833],[120.26,2.2348],[120.27,2.7925],[120.28,299.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898219291,[[120.17,5.8271],[120.16,6.5752],[120.14,356.0],[120.13,166.5746856],[120.12,526.5111427]],[[120.21,30.26],[120.22,0.06093833],[120.26,2.2348],[120.27,2.7925],[120.28,299.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898219495,[[120.17,5.8271],[120.16,6.5752],[120.14,356.0],[120.13,136.3146856],[120.12,526.5111427]],[[120.21,30.26],[120.22,0.06093833],[120.26,2.2348],[120.27,2.7925],[120.28,299.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898219695,[[120.17,5.8271],[120.16,6.5752],[120.14,356.0],[120.13,136.3146856],[120.12,227.1911427]],[[120.21,30.26],[120.22,0.06093833],[120.26,2.2348],[120.27,2.7925],[120.28,299.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898220100,[[120.17,5.8271],[120.16,6.5752],[120.14,356.0],[120.13,136.3146856],[120.12,227.1911427]],[[120.21,36.0854],[120.22,0.06093833],[120.26,2.2348],[120.27,2.7925],[120.28,299.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898220493,[[120.17,5.8271],[120.16,6.5752],[120.14,356.0],[120.13,136.3146856],[120.12,257.4311427]],[[120.21,36.0854],[120.22,0.06093833],[120.26,2.2348],[120.27,2.7925],[120.28,299.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898221195,[[120.16,12.4027],[120.14,356.0],[120.13,136.3146856],[120.12,257.4311427],[120.04,42.4498]],[[120.2,5.8259],[120.21,30.26],[120.22,0.06093833],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898221397,[[120.16,12.4027],[120.14,356.0],[120.12,257.4311427],[120.04,42.4498]],[[120.2,5.8259],[120.21,30.26],[120.22,0.06093833],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898221398,[[120.16,12.4027],[120.14,356.0],[120.12,30.24],[120.08,136.3146856],[120.07,588.35351227]],[[120.2,5.8259],[120.21,30.26],[120.26,2.2348],[120.27,2.7925],[120.35,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898221695,[[120.16,12.4027],[120.14,356.0],[120.12,30.24],[120.08,136.3146856],[120.07,588.35351227]],[[120.19,0.05320996],[120.2,5.8259],[120.21,30.26],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898221883,[[120.16,12.4027],[120.14,356.0],[120.12,30.24],[120.08,136.3146856],[120.07,588.35351227]],[[120.18,30.24],[120.19,0.05320996],[120.2,5.8259],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898222083,[[120.16,12.4027],[120.12,30.24],[120.08,492.3146856],[120.07,588.35351227],[114.37,1.0397665]],[[120.18,30.24],[120.19,0.05320996],[120.2,5.8259],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898222699,[[120.16,12.4027],[120.12,30.24],[120.08,492.3146856],[120.07,588.35351227],[118.99,3.00491583]],[[120.18,30.24],[120.19,0.05320996],[120.2,5.8259],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898223190,[[120.16,12.4027],[120.12,30.24],[120.08,356.0],[120.06,242.81346386],[120.05,1003.6725424]],[[120.18,30.24],[120.19,0.05320996],[120.2,5.8259],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898223491,[[120.15,5.828],[120.12,30.24],[120.08,356.0],[120.06,242.81346386],[120.05,1003.6725424]],[[120.18,30.24],[120.19,0.05320996],[120.2,5.8259],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898223692,[[120.15,5.828],[120.13,2.3071],[120.12,30.24],[120.09,4.3953],[120.08,356.0]],[[120.18,30.24],[120.2,5.8259],[120.26,2.2348],[120.27,2.7925],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898223993,[[120.15,5.828],[120.13,2.3071],[120.12,30.24],[120.09,4.3953],[120.08,356.0]],[[120.18,30.29975601],[120.19,5.8263],[120.26,2.2348],[120.27,2.7925],[120.41,40.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898224190,[[120.14,5.8285],[120.13,2.3071],[120.09,4.3953],[120.08,356.0],[120.04,624.7756425]],[[120.18,30.29975601],[120.26,2.2348],[120.27,2.7925],[120.28,324.27],[120.41,40.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898224394,[[120.14,5.8285],[120.13,2.3071],[120.1,30.2],[120.09,4.3953],[120.08,356.0]],[[120.18,30.29975601],[120.26,2.2348],[120.27,2.7925],[120.28,324.27],[120.41,40.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898224592,[[120.14,5.8285],[120.13,2.3071],[120.1,30.2],[120.09,4.3953],[120.08,356.0]],[[120.18,30.29975601],[120.26,2.2348],[120.27,2.7925],[120.28,684.27],[120.41,40.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898224888,[[120.13,8.1362],[120.1,30.2],[120.09,4.3953],[120.08,356.0],[114.37,1.0397665]],[[120.17,5.8273],[120.18,30.29975601],[120.26,2.2348],[120.27,2.7925],[120.28,684.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898225092,[[120.13,8.1362],[120.1,30.2],[120.09,4.3953],[120.08,356.0],[114.37,1.0397665]],[[120.18,30.29975601],[120.26,2.2348],[120.27,2.7925],[120.28,684.27],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898225390,[[120.13,8.1362],[120.09,4.3953],[120.08,356.0],[120.05,640.1667141],[120.04,704.2925424]],[[120.17,5.8274],[120.18,30.29975601],[120.26,2.2348],[120.27,2.7925],[120.28,684.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898225591,[[120.14,5.8284],[120.13,2.3071],[120.1,30.2],[120.09,4.3953],[120.08,356.0]],[[120.18,30.29975601],[120.26,2.2348],[120.27,2.7925],[120.28,684.27],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898225997,[[120.14,5.8284],[120.13,2.3071],[120.1,30.2],[120.09,4.3953],[120.08,356.0]],[[120.18,36.12675601],[120.26,2.2348],[120.27,2.7925],[120.28,684.27],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898226793,[[120.13,8.1361],[120.1,30.2],[120.09,4.3953],[120.08,356.0],[114.32,2.5050643]],[[120.18,36.12675601],[120.26,2.2348],[120.27,2.7925],[120.28,684.27],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898227184,[[120.13,8.1361],[120.1,30.2],[120.09,4.3953],[120.08,356.0],[118.97,3.00491583]],[[120.18,36.12675601],[120.26,2.2348],[120.27,2.7925],[120.28,684.27],[121.34,753.85858595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898227392,[[120.13,2.3071],[120.1,30.2],[120.09,4.3953],[120.08,356.0],[118.97,3.00491583]],[[120.18,30.29975601],[120.19,5.8265],[120.26,3.68329116],[120.27,2.7925],[120.28,684.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898227592,[[120.13,2.3071],[120.1,30.2],[120.09,4.3953],[120.08,356.0],[120.06,11.6648]],[[120.18,30.29975601],[120.19,5.8265],[120.26,3.68329116],[120.27,2.7925],[120.28,684.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898227795,[[120.13,32.5071],[120.09,4.3953],[120.08,356.0],[120.06,11.6648],[114.32,2.5050643]],[[120.18,0.05975601],[120.26,3.68329116],[120.27,2.7925],[120.28,659.32],[120.29,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898227989,[[120.17,5.8272],[120.14,4.4988],[120.13,32.5071],[120.08,356.0],[120.06,11.6648]],[[120.18,0.05975601],[120.26,2.2348],[120.27,2.7925],[120.28,659.32],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898228189,[[120.16,30.2],[120.14,4.4988],[120.13,2.3071],[120.08,356.0],[120.06,11.6648]],[[120.24,30.2],[120.26,2.2348],[120.27,2.7925],[120.28,299.32],[120.31,1.4483103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898228695,[[120.19,5.826],[120.16,30.2],[120.14,4.4988],[120.13,2.3071],[120.08,356.0]],[[120.24,36.024],[120.26,2.2348],[120.27,2.7925],[120.28,299.32],[120.31,1.4483103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898229291,[[120.2,0.05589888],[120.19,5.826],[120.16,30.2],[120.14,4.4988],[120.13,2.3071]],[[120.23,0.05629684],[120.24,36.024],[120.26,2.2348],[120.27,2.7925],[120.28,299.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898232800,[[120.2,0.05589888],[120.19,5.826],[120.16,30.2],[120.14,4.4988],[120.13,2.3071]],[[120.23,0.05629684],[120.24,30.2],[120.25,5.8236],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898233507,[[120.2,0.05589888],[120.16,30.2],[120.14,4.4988],[120.13,2.3071],[120.1,11.6609]],[[120.23,0.05629684],[120.24,30.2],[120.26,8.0581],[120.27,2.7925],[120.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898234089,[[120.2,0.05589888],[120.16,30.2],[120.14,4.4988],[120.13,2.3071],[120.1,11.6609]],[[120.23,0.05629684],[120.24,30.2],[120.25,5.8234],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898234991,[[120.2,0.05589888],[120.18,30.22],[120.14,4.4988],[120.13,2.3071],[120.1,11.6609]],[[120.23,0.05629684],[120.24,30.2],[120.25,5.8234],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898235289,[[120.2,5.88139888],[120.18,30.22],[120.14,4.4988],[120.13,2.3071],[120.1,11.6609]],[[120.23,0.05629684],[120.24,30.2],[120.25,5.8234],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898235805,[[120.2,5.88139888],[120.18,30.22],[120.14,4.4988],[120.13,2.3071],[120.1,11.6609]],[[120.23,0.05629684],[120.24,36.0239],[120.26,2.2348],[120.27,2.7925],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898235988,[[120.2,5.88139888],[120.18,30.22],[120.14,4.4988],[120.13,2.3071],[120.1,11.6609]],[[120.23,0.05629684],[120.24,36.0239],[120.26,2.2348],[120.27,2.7925],[120.31,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898236697,[[120.2,5.88139888],[120.18,30.22],[120.14,4.4988],[120.13,2.3071],[120.1,11.6609]],[[120.23,0.05629684],[120.24,30.2],[120.25,5.8236],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898237693,[[120.2,5.88139888],[120.18,30.22],[120.14,4.4988],[120.13,2.3071],[120.1,11.6609]],[[120.23,0.05629684],[120.24,36.0239],[120.26,2.2348],[120.27,2.7925],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898238199,[[120.2,0.05589888],[120.19,5.826],[120.18,30.22],[120.14,4.4988],[120.13,2.3071]],[[120.23,0.05629684],[120.24,36.0239],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898238200,[[120.2,0.05589888],[120.19,5.826],[120.18,30.22],[120.14,4.4988],[120.13,2.3071]],[[120.23,0.05629684],[120.24,36.0239],[120.26,2.2348],[120.27,2.7925],[120.48,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898238893,[[120.2,0.05589888],[120.19,5.826],[120.18,30.22],[120.14,4.4988],[120.13,2.3071]],[[120.23,0.05629684],[120.24,36.0239],[120.26,2.2348],[120.27,2.7925],[120.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898239198,[[120.2,0.05589888],[120.18,36.0465],[120.14,4.4988],[120.13,2.3071],[114.41,0.98888437]],[[120.23,0.05629684],[120.24,30.2],[120.26,2.2348],[120.27,2.7925],[120.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898239402,[[120.2,0.05589888],[120.18,5.8265],[120.16,30.18],[120.14,4.4988],[120.13,2.3071]],[[120.23,0.05629684],[120.24,30.2],[120.26,2.2348],[120.27,2.7925],[120.32,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898239403,[[120.2,0.05589888],[120.18,5.8265],[120.16,30.18],[120.14,4.4988],[120.13,2.3071]],[[120.23,0.05629684],[120.24,30.2],[120.26,2.2348],[120.27,2.7925],[120.31,1.44782826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898239601,[[120.2,0.05589888],[120.18,5.8265],[120.16,30.18],[120.14,4.4988],[120.13,2.3071]],[[120.22,5.8251],[120.23,0.05629684],[120.24,30.2],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898241404,[[120.2,0.05589888],[120.18,5.8265],[120.14,4.4988],[120.13,2.3071],[114.4,1.2419394]],[[120.22,5.8251],[120.23,0.05629684],[120.24,30.2],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898241701,[[120.2,0.05589888],[120.18,5.8265],[120.16,30.16],[120.14,4.4988],[120.13,2.3071]],[[120.22,5.8251],[120.23,0.05629684],[120.24,30.2],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898242099,[[120.15,30.14],[120.14,4.4988],[120.13,2.3071],[114.4,1.2419394],[114.37,1.0397665]],[[120.23,0.05629684],[120.24,30.2],[120.26,2.2348],[120.27,2.7925],[120.37,17.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898242294,[[120.15,30.14],[120.14,4.4988],[120.13,2.3071],[114.4,1.2419394],[114.37,1.0397665]],[[120.24,30.2],[120.26,2.2348],[120.27,2.7925],[120.37,17.4542],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898242489,[[120.15,30.14],[120.14,4.4988],[120.13,2.3071],[114.4,1.2419394],[114.37,1.0397665]],[[120.24,30.2],[120.26,2.2348],[120.27,2.7925],[120.29,1.44803911],[120.37,17.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898242795,[[120.14,4.4988],[120.13,2.3071],[120.1,356.0],[120.05,595.0343284],[114.4,1.2419394]],[[120.24,30.2],[120.26,2.2348],[120.27,2.7925],[120.29,13.09113911],[120.31,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898242985,[[120.14,4.4988],[120.13,32.5871],[120.1,356.0],[120.05,595.0343284],[114.4,1.2419394]],[[120.24,30.2],[120.26,2.2348],[120.27,2.7925],[120.29,13.09113911],[120.31,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898243188,[[120.15,5.8282],[120.14,4.4988],[120.13,2.3071],[120.1,356.0],[120.06,730.8359755]],[[120.19,5.8265],[120.2,0.05403544],[120.24,30.2],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898243384,[[120.15,5.8282],[120.14,4.4988],[120.13,32.5871],[120.1,356.0],[120.06,730.8359755]],[[120.19,5.8265],[120.2,30.33403544],[120.26,2.2348],[120.27,2.7925],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898243585,[[120.14,4.4988],[120.13,32.5871],[120.1,356.0],[120.06,730.8359755],[114.32,2.5050643]],[[120.19,5.8265],[120.2,30.33403544],[120.26,2.2348],[120.27,2.7925],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898243805,[[120.14,10.3271],[120.13,32.5871],[120.1,356.0],[120.06,730.8359755],[114.32,2.5050643]],[[120.19,5.8265],[120.2,30.33403544],[120.26,2.2348],[120.27,2.7925],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898244200,[[120.14,10.3271],[120.13,32.5871],[120.1,356.0],[120.06,730.8359755],[119.17,6895.4]],[[120.19,5.8265],[120.2,30.33403544],[120.26,2.2348],[120.27,2.7925],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898244500,[[120.14,4.4988],[120.13,32.5871],[120.1,356.0],[120.06,730.8359755],[119.17,6895.4]],[[120.2,36.16023544],[120.26,2.2348],[120.27,2.7925],[1063.7,6.6875398],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898244799,[[120.14,4.4988],[120.13,32.5871],[120.1,356.0],[120.09,11.6622],[120.06,730.8359755]],[[120.2,0.05403544],[120.22,30.26],[120.26,2.2348],[120.27,2.7925],[121.36,3.05532545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898245000,[[120.14,4.4988],[120.13,32.5871],[120.1,356.0],[120.09,11.6622],[120.06,730.8359755]],[[120.2,0.05403544],[120.22,30.26],[120.26,2.2348],[120.27,2.7925],[120.29,11.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898245196,[[120.14,4.4988],[120.13,32.5871],[120.1,356.0],[120.09,11.6622],[120.06,165.0]],[[120.2,0.05403544],[120.22,30.26],[120.26,2.2348],[120.27,2.7925],[120.29,11.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898245700,[[120.19,5.8263],[120.14,4.4988],[120.13,32.5871],[120.1,356.0],[120.09,11.6622]],[[120.2,0.05403544],[120.22,30.26],[120.23,5.8245],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898245900,[[120.19,5.8263],[120.16,30.28],[120.14,4.4988],[120.13,2.3071],[120.1,356.0]],[[120.2,0.05403544],[120.22,30.26],[120.26,2.2348],[120.27,2.7925],[120.34,11.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898246102,[[120.19,5.8263],[120.16,30.28],[120.14,4.4988],[120.13,2.3071],[120.1,356.0]],[[120.2,0.05403544],[120.24,36.1241],[120.26,2.2348],[120.27,2.7925],[120.34,11.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898246904,[[120.19,5.8263],[120.16,30.28],[120.14,4.4988],[120.13,2.3071],[120.1,356.0]],[[120.2,0.05403544],[120.23,5.8244],[120.24,30.3],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898248104,[[120.19,5.8263],[120.16,30.28],[120.14,4.4988],[120.13,2.3071],[120.1,356.0]],[[120.2,0.05403544],[120.24,36.124],[120.26,2.2348],[120.27,2.7925],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898249407,[[120.19,5.8263],[120.16,30.28],[120.14,4.4988],[120.13,2.3071],[120.11,169.42387616]],[[120.2,0.05403544],[120.23,5.8244],[120.24,30.3],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898251104,[[120.19,5.8263],[120.16,30.28],[120.14,4.4988],[120.13,2.3071],[120.12,136.3146856]],[[120.2,0.05403544],[120.23,5.8244],[120.24,30.3],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898252212,[[120.16,30.28],[120.14,4.4988],[120.13,2.3071],[120.12,136.3146856]],[[120.2,0.05403544],[120.23,5.8244],[120.24,30.3],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898252213,[[120.18,5.8267],[120.16,30.28],[120.14,4.4988],[120.13,2.3071],[120.12,136.3146856]],[[120.2,0.05403544],[120.22,5.825],[120.24,30.3],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898252404,[[120.16,30.28],[120.14,4.4988],[120.13,2.3071],[120.12,136.3146856],[114.41,0.98888437]],[[120.2,0.05403544],[120.24,30.3],[120.26,2.2348],[120.27,2.7925],[120.31,373.08975838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898252609,[[120.16,30.28],[120.14,4.4988],[120.13,2.3071],[120.12,136.3146856],[120.09,11.6622]],[[120.2,0.05403544],[120.24,30.3],[120.26,2.2348],[120.27,2.7925],[120.31,373.08975838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898252905,[[120.17,5.827],[120.16,30.28],[120.14,4.4988],[120.13,2.3071],[120.12,136.3146856]],[[120.2,0.05403544],[120.21,5.8256],[120.24,30.3],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898253406,[[120.16,36.1075],[120.14,4.4988],[120.13,2.3071],[120.12,136.3146856],[114.41,0.98888437]],[[120.2,5.87983544],[120.24,30.3],[120.26,2.2348],[120.27,2.7925],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898253699,[[120.16,36.1075],[120.14,4.4988],[120.13,2.3071],[120.12,136.3146856],[119.99,933.714571]],[[120.2,5.87983544],[120.24,30.3],[120.26,2.2348],[120.27,2.7925],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898253906,[[120.16,36.1075],[120.14,4.4988],[120.13,2.3071],[120.12,136.3146856],[119.99,933.714571]],[[120.2,5.87983544],[120.24,30.3],[120.26,2.2348],[120.27,2.7925],[120.31,371.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898254106,[[120.16,5.8275],[120.14,4.4988],[120.13,2.3071],[120.12,136.3146856],[119.99,933.714571]],[[120.2,5.87983544],[120.21,30.22],[120.26,2.2348],[120.27,2.7925],[120.28,324.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898254299,[[120.16,5.8275],[120.14,34.7188],[120.13,2.3071],[120.12,136.3146856],[119.99,933.714571]],[[120.2,5.87983544],[120.21,30.22],[120.26,2.2348],[120.27,2.7925],[120.28,324.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898255406,[[120.16,5.8275],[120.14,34.7188],[120.13,2.3071],[120.11,33.10919056],[120.1,492.3146856]],[[120.2,5.87983544],[120.21,30.22],[120.26,2.2348],[120.27,2.7925],[120.28,324.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898256208,[[120.17,5.8272],[120.14,34.7188],[120.13,2.3071],[120.11,33.10919056],[120.1,492.3146856]],[[120.2,5.87983544],[120.21,30.22],[120.26,2.2348],[120.27,2.7925],[120.28,324.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898257607,[[120.14,34.7188],[120.13,2.3071],[120.11,33.10919056],[120.1,492.3146856],[114.41,0.98888437]],[[120.2,0.05403544],[120.21,30.22],[120.26,2.2348],[120.27,2.7925],[120.28,685.71818976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898258206,[[120.16,5.8277],[120.14,4.4988],[120.13,2.3071],[120.11,33.10919056],[120.1,492.3146856]],[[120.2,5.88033544],[120.21,30.22],[120.26,2.2348],[120.27,2.7925],[120.28,685.71818976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898258410,[[120.16,5.8277],[120.14,4.4988],[120.13,32.4871],[120.11,33.10919056],[120.1,492.3146856]],[[120.2,5.88033544],[120.21,30.22],[120.26,2.2348],[120.27,2.7925],[120.28,685.71818976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898258612,[[120.16,5.8277],[120.14,4.4988],[120.13,32.4871],[120.11,33.10919056],[120.1,492.3146856]],[[120.2,5.88033544],[120.21,30.22],[120.23,299.58],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898259009,[[120.14,4.4988],[120.13,32.4871],[120.11,33.10919056],[120.1,492.3146856],[114.41,0.98888437]],[[120.2,0.05403544],[120.21,36.0456],[120.23,299.58],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898259514,[[120.17,5.827],[120.14,4.4988],[120.13,32.4871],[120.11,33.10919056],[120.1,492.3146856]],[[120.2,0.05403544],[120.21,36.0456],[120.23,299.58],[120.26,2.2348],[120.27,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898259716,[[120.14,4.4988],[120.13,32.4871],[120.1,389.10919056],[120.09,147.9768856],[120.08,227.1911427]],[[120.2,0.05403544],[120.21,30.22],[120.22,5.8251],[120.23,299.58],[120.26,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898260310,[[120.14,4.4988],[120.13,32.4871],[120.1,389.10919056],[120.09,147.9768856],[120.08,227.1911427]],[[120.2,0.05403544],[120.21,36.0454],[120.23,299.58],[120.26,2.2348],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898260612,[[120.17,5.827],[120.14,4.4988],[120.13,32.4871],[120.1,389.10919056],[120.09,147.9768856]],[[120.2,0.05403544],[120.21,36.0454],[120.23,299.58],[120.26,2.2348],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898261112,[[120.17,5.827],[120.14,4.4988],[120.13,32.4871],[120.1,389.10919056],[120.09,147.9768856]],[[120.2,0.05403544],[120.21,36.0455],[120.23,299.58],[120.26,2.2348],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898261518,[[120.17,5.827],[120.14,4.4988],[120.13,32.4871],[120.11,33.10919056],[120.1,719.5058283]],[[120.2,0.05403544],[120.21,36.0455],[120.23,299.58],[120.26,2.2348],[120.31,11.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898261705,[[120.17,5.827],[120.14,4.4988],[120.13,32.4871],[120.11,33.10919056],[120.1,719.5058283]],[[120.2,5.87983544],[120.21,30.22],[120.23,299.58],[120.26,2.2348],[120.31,11.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898262920,[[120.17,5.827],[120.14,4.4988],[120.13,32.4871],[120.11,33.10919056],[120.1,719.5058283]],[[120.2,5.87983544],[120.21,30.22],[120.23,299.58],[120.26,2.2348],[120.28,384.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898263209,[[120.17,5.827],[120.14,4.4988],[120.13,32.4871],[120.11,33.10919056],[120.1,719.5058283]],[[120.2,5.87983544],[120.21,30.22],[120.23,299.58],[120.26,2.2348],[120.28,386.39818976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898263511,[[120.17,5.827],[120.14,4.4988],[120.13,32.4871],[120.11,169.42387616],[120.1,583.1911427]],[[120.2,5.87983544],[120.21,30.22],[120.23,299.58],[120.26,2.2348],[120.28,386.39818976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898263720,[[120.16,5.8275],[120.14,4.4988],[120.13,32.4871],[120.11,169.42387616],[120.1,583.1911427]],[[120.2,5.87983544],[120.21,30.22],[120.23,299.58],[120.26,2.2348],[120.28,386.39818976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898264015,[[120.16,5.8275],[120.14,4.4988],[120.13,32.4871],[120.11,169.42387616],[120.1,583.1911427]],[[120.2,0.05403544],[120.21,36.0455],[120.23,299.58],[120.26,2.2348],[120.28,386.39818976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898264725,[[120.16,5.8275],[120.14,4.4988],[120.13,32.4871],[120.11,169.42387616],[120.1,583.1911427]],[[120.2,5.87983544],[120.21,30.22],[120.23,299.58],[120.26,2.2348],[120.28,386.39818976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898265614,[[120.14,4.4988],[120.13,32.4871],[120.11,169.42387616],[120.1,583.1911427],[114.37,1.0397665]],[[120.2,0.05403544],[120.21,30.22],[120.23,299.58],[120.26,2.2348],[120.28,386.39818976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898265912,[[120.14,4.4988],[120.13,32.4871],[120.11,169.42387616],[120.1,583.1911427],[114.37,1.0397665]],[[120.2,0.05403544],[120.21,30.22],[120.23,299.58],[120.26,2.2348],[120.28,384.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898266210,[[120.18,5.8265],[120.14,4.4988],[120.13,32.4871],[120.11,169.42387616],[120.1,583.1911427]],[[120.2,0.05403544],[120.21,30.22],[120.22,5.8251],[120.23,299.58],[120.26,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898268006,[[120.18,5.8265],[120.16,30.12],[120.14,4.4988],[120.13,2.3071],[120.11,169.42387616]],[[120.2,0.05403544],[120.21,30.22],[120.22,5.8251],[120.23,299.58],[120.26,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898269410,[[120.16,30.12],[120.14,4.4988],[120.13,2.3071],[120.11,169.42387616],[114.32,2.5050643]],[[120.2,0.05403544],[120.21,30.22],[120.23,299.58],[120.26,2.2348],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898269605,[[120.17,5.827],[120.16,30.12],[120.14,4.4988],[120.13,2.3071],[120.11,169.42387616]],[[120.2,0.05403544],[120.21,36.0453],[120.23,299.58],[120.26,2.2348],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898269806,[[120.16,30.12],[120.14,4.4988],[120.13,2.3071],[120.11,169.42387616],[114.32,2.5050643]],[[120.2,0.05403544],[120.21,36.0453],[120.23,299.58],[120.26,2.2348],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898270006,[[120.14,34.5988],[120.13,2.3071],[120.11,169.42387616],[114.32,2.5050643],[114.31,0.97419496]],[[120.2,0.05403544],[120.21,35.9253],[120.23,299.58],[120.26,2.2348],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898270206,[[120.16,5.8275],[120.14,34.5988],[120.13,2.3071],[120.11,169.42387616],[114.32,2.5050643]],[[120.2,0.05403544],[120.21,35.9253],[120.23,299.58],[120.26,2.2348],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898270513,[[120.14,34.5988],[120.13,2.3071],[120.11,169.42387616],[114.32,2.5050643],[114.31,0.97419496]],[[120.2,0.05403544],[120.21,35.9253],[120.23,299.58],[120.26,2.2348],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898270814,[[120.14,34.5988],[120.13,2.3071],[120.11,33.10919056],[120.1,818.83339999],[120.07,65.9179761]],[[120.2,0.05403544],[120.21,35.9253],[120.23,299.58],[120.26,2.2348],[120.32,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898271112,[[120.16,5.8273],[120.14,34.5988],[120.13,2.3071],[120.11,33.10919056],[120.1,818.83339999]],[[120.2,0.05403544],[120.21,35.9253],[120.23,299.58],[120.26,2.2348],[120.32,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898271316,[[120.16,5.8273],[120.14,34.5988],[120.13,2.3071],[120.11,33.10919056],[120.1,818.83339999]],[[120.2,5.87983544],[120.21,30.1],[120.23,299.58],[120.26,2.2348],[120.32,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898272415,[[120.16,5.8273],[120.14,34.5988],[120.13,2.3071],[120.11,33.10919056],[120.1,818.83339999]],[[120.2,5.87983544],[120.21,30.1],[120.23,299.58],[120.26,2.2348],[120.28,386.3982199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898275019,[[120.16,5.8273],[120.14,34.5988],[120.13,2.3071],[120.11,33.10919056],[120.1,818.83339999]],[[120.2,5.87983544],[120.21,30.1],[120.23,299.58],[120.26,2.2348],[120.28,384.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898275316,[[120.16,5.8273],[120.14,34.5988],[120.13,2.3071],[120.11,33.10919056],[120.1,818.83339999]],[[120.2,5.87983544],[120.21,30.1],[120.23,299.58],[120.26,2.2348],[120.28,386.3982199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898275518,[[120.14,40.4274],[120.13,2.3071],[120.11,33.10919056],[120.1,818.83339999],[120.09,583.5889284]],[[120.18,5.827],[120.2,0.05403544],[120.21,30.1],[120.23,299.58],[120.26,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898275718,[[120.14,10.3274],[120.13,2.3071],[120.12,30.04],[120.11,33.10919056],[120.1,818.83339999]],[[120.18,5.827],[120.21,30.1],[120.22,2.3116],[120.23,299.58],[120.26,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898275919,[[120.14,10.3274],[120.13,2.3071],[120.12,30.04],[120.11,169.42387616],[120.1,682.51871439]],[[120.17,0.06209978],[120.18,5.827],[120.21,30.1],[120.22,2.3116],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898278216,[[120.14,10.3274],[120.13,2.3071],[120.12,30.04],[120.1,356.0],[120.09,435.9146856]],[[120.17,0.06209978],[120.18,5.827],[120.21,30.1],[120.22,2.3116],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898279020,[[120.14,10.3274],[120.13,2.3071],[120.1,356.0],[120.09,435.9146856],[119.01,0.08402655]],[[120.17,0.06209978],[120.18,5.827],[120.21,30.1],[120.22,2.3116],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898279322,[[120.14,10.3274],[120.13,2.3071],[120.12,30.0],[120.1,356.0],[120.09,435.9146856]],[[120.17,0.06209978],[120.18,5.827],[120.21,30.1],[120.22,2.3116],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898280221,[[120.14,10.3274],[120.13,2.3071],[120.12,30.0],[120.1,356.0],[120.09,299.6]],[[120.17,0.06209978],[120.18,5.827],[120.21,30.1],[120.22,2.3116],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898280425,[[120.14,4.4988],[120.13,8.1361],[120.12,30.0],[120.1,356.0],[120.09,299.6]],[[120.17,5.88949978],[120.21,30.1],[120.22,2.3116],[120.23,299.58],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898280614,[[120.14,4.4988],[120.13,8.1361],[120.12,30.0],[120.1,356.0],[120.09,299.6]],[[120.17,5.88949978],[120.18,30.0],[120.22,2.3116],[120.23,299.58],[120.44,58.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898280814,[[120.14,4.4988],[120.13,8.1361],[120.11,30.0],[120.1,356.0],[120.09,299.6]],[[120.17,5.88949978],[120.18,30.0],[120.22,2.3116],[120.23,299.58],[120.44,58.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898281124,[[120.14,4.4988],[120.13,8.1361],[120.11,30.0],[120.09,299.6],[120.06,696.7867141]],[[120.17,5.88949978],[120.18,30.0],[120.21,2.2633],[120.22,2.3116],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898281423,[[120.14,4.4988],[120.13,8.1361],[120.11,30.0],[120.09,299.6],[120.06,696.7867141]],[[120.17,5.88949978],[120.18,30.0],[120.21,2.2633],[120.22,2.9078],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898282424,[[120.14,4.4988],[120.13,8.1361],[120.11,30.0],[120.09,299.6],[120.07,213.90524426]],[[120.17,5.88949978],[120.18,30.0],[120.21,2.2633],[120.22,2.9078],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898284126,[[120.14,4.4988],[120.13,8.1361],[120.11,30.0],[120.09,299.6],[120.07,496.4943916]],[[120.17,5.88949978],[120.18,30.0],[120.21,2.2633],[120.22,2.9078],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898285526,[[120.14,4.4988],[120.13,8.1361],[120.11,30.0],[120.09,299.6],[120.07,269.3032489]],[[120.17,5.88949978],[120.18,30.0],[120.21,2.2633],[120.22,2.9078],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898286929,[[120.14,4.4988],[120.13,8.1361],[120.11,30.0],[120.09,299.6],[120.07,496.4943916]],[[120.17,5.88949978],[120.18,30.0],[120.21,2.2633],[120.22,2.9078],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898287331,[[120.14,4.4988],[120.13,8.1361],[120.11,30.0],[120.07,496.4943916],[120.05,652.0925141]],[[120.17,5.88949978],[120.18,30.0],[120.21,2.2633],[120.22,2.9078],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898288034,[[120.14,10.3272],[120.13,2.3071],[120.11,30.0],[120.07,496.4943916],[120.05,652.0925141]],[[120.17,0.06209978],[120.18,35.827],[120.21,2.2633],[120.22,2.9078],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898288330,[[120.14,4.4988],[120.13,2.3071],[120.11,30.0],[120.08,11.6625],[120.07,496.4943916]],[[120.2,29.92],[120.23,299.58],[1092.3,7.45103186],[1121.0,6.50485971],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898288528,[[120.14,4.55187128],[120.13,2.3071],[120.11,30.0],[120.08,11.6625],[120.07,496.4943916]],[[120.2,29.92],[120.23,299.58],[120.27,5.0939],[120.28,398.04304044],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898288723,[[120.17,5.8271],[120.14,34.49187128],[120.13,2.3071],[120.08,11.6625],[120.07,496.4943916]],[[120.2,29.92],[120.21,5.8255],[120.23,299.58],[120.27,5.0939],[120.28,398.04304044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898288924,[[120.17,5.8271],[120.14,34.4388],[120.13,2.3071],[120.08,11.6625],[120.07,496.4943916]],[[120.2,29.92],[120.21,5.8255],[120.23,299.58],[120.27,5.0939],[120.28,398.04304044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898289529,[[120.17,5.88211756],[120.14,34.4388],[120.13,2.3071],[120.08,11.6625],[120.07,496.4943916]],[[120.2,29.97746923],[120.21,5.8255],[120.23,299.58],[120.27,5.0939],[120.28,398.04304044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898289832,[[120.18,5.8266],[120.17,0.05501756],[120.14,34.4388],[120.13,2.3071],[120.08,11.6625]],[[120.2,0.05746923],[120.22,5.825],[120.23,299.58],[120.27,5.0939],[120.28,398.04304044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898290020,[[120.18,5.8266],[120.17,0.05501756],[120.14,34.4388],[120.13,2.3071],[120.08,367.6625]],[[120.2,0.05746923],[120.21,29.92],[120.22,5.825],[120.23,299.58],[120.27,5.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898290328,[[120.17,0.05501756],[120.14,34.4388],[120.13,2.3071],[120.09,136.3146856],[120.08,594.8536427]],[[120.2,0.05746923],[120.21,29.92],[120.23,299.58],[120.27,5.0939],[120.31,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898290633,[[120.17,5.88211756],[120.14,34.4388],[120.13,2.3071],[120.09,136.3146856],[120.08,594.8536427]],[[120.2,0.05746923],[120.21,35.7453],[120.23,299.58],[120.27,5.0939],[120.31,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898290932,[[120.17,0.05501756],[120.16,5.8275],[120.14,34.4388],[120.13,2.3071],[120.09,136.3146856]],[[120.2,5.88326923],[120.21,29.92],[120.23,299.58],[120.27,5.0939],[120.31,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898291230,[[120.17,0.05501756],[120.14,4.4988],[120.13,2.3071],[120.12,29.94],[120.09,136.3146856]],[[120.2,0.05746923],[120.21,29.92],[120.23,299.58],[120.27,5.0939],[120.31,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898292032,[[120.17,0.05501756],[120.15,5.8279],[120.14,4.4988],[120.13,2.3071],[120.12,29.94]],[[120.19,5.8263],[120.2,0.05746923],[120.21,29.92],[120.23,299.58],[120.27,5.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898292231,[[120.17,0.05501756],[120.15,5.8279],[120.14,4.4988],[120.13,2.3071],[114.41,0.98888437]],[[120.19,5.8263],[120.2,0.05746923],[120.21,29.92],[120.23,299.58],[120.27,5.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898292532,[[120.17,0.05501756],[120.15,5.8279],[120.14,4.4988],[120.13,2.3071],[120.12,29.92]],[[120.19,5.8263],[120.2,0.05746923],[120.21,29.92],[120.23,299.58],[120.27,5.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898293333,[[120.17,0.05501756],[120.15,5.8279],[120.14,4.4988],[120.13,2.3071],[120.12,29.92]],[[120.19,5.8263],[120.2,0.05746923],[120.21,29.92],[120.23,299.58],[120.27,6.54224044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898295535,[[120.17,0.05501756],[120.13,2.3071],[120.12,29.92],[114.41,0.98888437],[114.4,1.2419394]],[[120.18,5.8268],[120.2,0.05746923],[120.21,29.92],[120.23,299.58],[120.27,6.54224044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898295836,[[120.13,2.3071],[120.12,29.92],[120.1,4.3199],[114.41,0.98888437],[114.4,1.2419394]],[[120.2,0.05746923],[120.21,29.92],[120.22,2.2902],[120.23,299.58],[120.27,4.25794044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898296028,[[120.13,2.3071],[120.12,29.92],[120.1,4.3199],[114.41,0.98888437],[114.4,1.2419394]],[[120.21,29.92],[120.22,4.3935],[120.23,299.58],[120.27,0.5962],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898296221,[[120.13,8.1359],[120.12,29.92],[120.1,4.3199],[114.41,0.98888437],[114.4,1.2419394]],[[120.17,5.8273],[120.21,29.92],[120.22,4.3935],[120.23,299.58],[120.27,2.04457058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898296734,[[120.14,5.8287],[120.13,2.3071],[120.12,29.92],[120.1,4.3199],[114.41,0.98888437]],[[120.16,0.06262573],[120.17,5.8273],[120.21,29.92],[120.22,4.3935],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898296934,[[120.14,5.8287],[120.13,2.3071],[120.12,29.92],[120.1,4.3199],[119.17,6896.82]],[[120.16,0.06262573],[120.17,5.8273],[120.21,29.92],[120.22,4.3935],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898297137,[[120.13,2.3071],[120.12,29.92],[120.1,4.3199],[120.08,583.1911427],[120.04,352.4538141]],[[120.16,5.89052573],[120.18,29.88],[120.22,4.3935],[120.23,299.58],[120.25,11.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898297333,[[120.13,2.3071],[120.12,35.7493],[120.1,4.3199],[120.08,583.1911427],[120.04,352.4538141]],[[120.16,5.89052573],[120.18,29.88],[120.22,4.3935],[120.23,299.58],[120.25,11.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898297536,[[120.13,2.3071],[120.12,29.92],[120.1,4.3199],[120.09,33.25309657],[120.08,492.3146856]],[[120.16,5.89052573],[120.18,29.88],[120.22,4.3935],[120.23,299.58],[120.25,11.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898297939,[[120.13,8.136],[120.12,29.92],[120.1,4.3199],[120.09,33.25309657],[120.08,492.3146856]],[[120.16,0.06262573],[120.17,5.8274],[120.18,29.88],[120.22,4.3935],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898298127,[[120.13,2.3071],[120.12,29.92],[120.1,4.3199],[120.09,33.25309657],[120.08,492.3146856]],[[120.16,0.06262573],[120.18,29.88],[120.22,4.3935],[120.23,299.58],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898298536,[[120.14,5.8283],[120.13,2.3071],[120.12,29.92],[120.1,4.3199],[120.09,33.25309657]],[[120.16,0.06262573],[120.18,35.707],[120.22,4.3935],[120.23,299.58],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898298733,[[120.14,8.0879],[120.13,2.3071],[120.12,29.92],[120.1,4.3199],[120.09,33.25309657]],[[120.16,0.06262573],[120.18,35.707],[120.22,4.3935],[120.23,299.58],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898298734,[[120.14,8.0879],[120.13,2.3071],[120.12,29.92],[120.1,2.1055],[120.09,33.25309657]],[[120.16,0.06262573],[120.18,35.707],[120.22,4.3935],[120.23,299.58],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898299342,[[120.15,5.8282],[120.14,2.2596],[120.13,2.3071],[120.12,29.92],[120.1,2.1055]],[[120.16,0.06262573],[120.18,35.707],[120.22,4.3935],[120.23,299.58],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898299637,[[120.15,5.8282],[120.14,2.2596],[120.13,2.3071],[120.12,29.92],[120.1,2.1055]],[[120.16,0.06262573],[120.18,35.707],[120.22,4.3935],[120.23,299.58],[120.34,693.0491634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898300137,[[120.14,8.0881],[120.13,2.3071],[120.12,29.92],[120.1,2.1055],[114.4,1.2419394]],[[120.16,0.06262573],[120.17,5.8273],[120.18,29.88],[120.22,4.3935],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898300342,[[120.14,2.2596],[120.13,2.3071],[120.12,29.92],[120.1,2.1055],[114.4,1.2419394]],[[120.16,0.06262573],[120.17,5.8273],[120.18,29.88],[120.22,4.3935],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898300636,[[120.14,2.2596],[120.13,8.136],[120.12,29.92],[120.1,2.1055],[114.4,1.2419394]],[[120.16,0.06262573],[120.17,5.8273],[120.18,29.88],[120.22,4.3935],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898301136,[[120.14,8.0883],[120.13,2.3071],[120.12,29.92],[120.1,2.1055],[114.4,1.2419394]],[[120.16,0.06262573],[120.17,5.8273],[120.18,29.88],[120.22,4.3935],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898301332,[[120.14,2.2596],[120.13,2.3071],[120.12,29.92],[120.1,2.1055],[114.4,1.2419394]],[[120.16,0.06262573],[120.18,35.7069],[120.22,4.3935],[120.23,299.58],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898301738,[[120.15,5.8282],[120.14,2.2596],[120.13,2.3071],[120.12,29.92],[120.1,2.1055]],[[120.16,0.06262573],[120.18,29.88],[120.19,5.8265],[120.22,4.3935],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898301936,[[120.14,2.2596],[120.13,2.3071],[120.12,29.92],[120.1,2.1055],[114.4,1.2419394]],[[120.19,5.8265],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,0.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898302236,[[120.15,2.238],[120.14,2.2596],[120.13,2.3071],[120.12,29.92],[120.09,33.25309657]],[[120.19,5.8265],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.26,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898302536,[[120.16,5.8275],[120.15,2.238],[120.14,2.2596],[120.13,2.3071],[120.12,29.92]],[[120.19,5.8265],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.26,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898303135,[[120.16,5.8799006],[120.15,2.238],[120.14,2.2596],[120.13,2.3071],[120.12,29.92]],[[120.19,5.88866745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.26,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898304433,[[120.16,0.0524006],[120.15,2.238],[120.14,2.2596],[120.13,2.3071],[120.12,29.92]],[[120.18,5.827],[120.19,0.06216745],[120.2,29.86],[120.22,2.2902],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898304746,[[120.16,0.0524006],[120.15,2.238],[120.14,2.2596],[120.13,2.3071],[120.12,29.92]],[[120.19,0.06216745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898305741,[[120.16,0.0524006],[120.15,8.066],[120.14,2.2596],[120.13,2.3071],[120.12,29.92]],[[120.19,5.88856745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898306036,[[120.16,0.0524006],[120.15,8.066],[120.14,2.2596],[120.13,2.3071],[120.12,29.92]],[[120.19,5.88856745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.3,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898307941,[[120.16,0.0524006],[120.15,8.066],[120.14,2.2596],[120.13,2.3071],[114.4,1.2419394]],[[120.19,5.88856745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.28,384.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898308140,[[120.16,0.0524006],[120.15,8.066],[120.14,2.2596],[120.13,2.3071],[120.12,29.8]],[[120.19,5.88856745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.28,384.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898308341,[[120.16,0.0524006],[120.15,5.828],[120.14,2.2596],[120.13,2.3071],[120.12,29.8]],[[120.19,5.88856745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,2.04454044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898309039,[[120.16,0.0524006],[120.15,5.828],[120.14,2.2596],[120.13,2.3071],[114.41,0.98888437]],[[120.19,5.88856745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,2.04454044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898309238,[[120.16,0.0524006],[120.15,5.828],[120.14,2.2596],[120.13,2.3071],[120.12,29.8]],[[120.19,5.88856745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,2.04454044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898310746,[[120.16,5.8801006],[120.14,2.2596],[120.13,2.3071],[120.12,29.8],[114.41,0.98888437]],[[120.19,5.88856745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,2.04454044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898311043,[[120.16,5.8801006],[120.14,2.2596],[120.13,2.3071],[120.12,29.8],[114.41,0.98888437]],[[120.19,5.88856745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,0.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898311247,[[120.16,5.8801006],[120.14,2.2596],[120.13,2.3071],[120.12,29.8],[114.41,0.98888437]],[[120.19,5.88856745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,2.0445103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898311547,[[120.16,5.8801006],[120.14,2.2596],[120.13,2.3071],[120.12,29.8],[120.09,169.56778217]],[[120.19,5.88856745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,2.0445103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898311847,[[120.16,0.0524006],[120.14,8.0879],[120.13,2.3071],[120.12,29.8],[120.09,169.56778217]],[[120.19,5.88856745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,2.0445103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898312445,[[120.16,0.0524006],[120.15,5.8282],[120.14,2.2596],[120.13,2.3071],[120.12,29.8]],[[120.19,5.88856745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,2.0445103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898312946,[[120.16,0.0524006],[120.14,2.2596],[120.13,2.3071],[120.12,29.8],[114.4,1.2419394]],[[120.19,0.06216745],[120.2,35.686],[120.22,2.2902],[120.23,299.58],[120.27,2.0445103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898313141,[[120.16,5.8801006],[120.14,2.2596],[120.13,2.3071],[120.12,29.8],[114.4,1.2419394]],[[120.19,0.06216745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,2.0445103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898313851,[[120.16,0.0524006],[120.15,5.828],[120.14,2.2596],[120.13,2.3071],[120.12,29.8]],[[120.19,0.06216745],[120.2,35.6858],[120.22,2.2902],[120.23,299.58],[120.27,2.0445103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898314039,[[120.16,0.0524006],[120.15,5.828],[120.14,2.2596],[120.13,2.3071],[120.12,29.8]],[[120.19,0.06216745],[120.2,35.6858],[120.22,2.2902],[120.23,299.58],[120.27,0.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898315054,[[120.16,0.0524006],[120.14,8.0881],[120.13,2.3071],[120.12,29.8],[120.1,138.6262856]],[[120.19,0.06216745],[120.2,35.6858],[120.22,2.2902],[120.23,299.58],[120.27,0.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898315055,[[120.16,0.0524006],[120.14,8.0881],[120.13,2.3071],[120.12,29.8],[120.1,138.6262856]],[[120.19,5.88846745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,0.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898315351,[[120.16,0.0524006],[120.14,8.0881],[120.13,2.3071],[120.12,29.8],[120.1,138.6262856]],[[120.19,0.06216745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,0.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898315550,[[120.16,0.0524006],[120.14,8.0881],[120.13,2.3071],[120.12,29.8],[120.1,138.6262856]],[[120.19,0.06216745],[120.2,29.86],[120.22,2.2902],[120.23,299.58],[120.27,2.0445103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898315750,[[120.16,0.0524006],[120.14,8.0881],[120.13,2.3071],[120.12,29.8],[120.1,138.6262856]],[[120.18,5.827],[120.19,0.06216745],[120.2,29.86],[120.22,2.2902],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898316751,[[120.16,0.0524006],[120.14,2.2596],[120.13,8.1361],[120.12,29.8],[120.1,138.6262856]],[[120.17,5.8272],[120.19,0.06216745],[120.2,29.86],[120.22,2.2902],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898317150,[[120.16,0.0524006],[120.14,2.2596],[120.13,8.1361],[120.12,29.8],[120.1,138.6262856]],[[120.17,35.5872],[120.19,0.06216745],[120.22,3.0127],[120.23,299.58],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898317353,[[120.13,8.1361],[120.1,138.6262856],[114.37,1.0397665],[114.33,12.05391491],[114.32,2.5050643]],[[120.16,5.8278],[120.17,29.76],[120.19,0.06216745],[120.22,3.0127],[120.23,299.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898317543,[[120.11,8.015],[120.1,138.6262856],[120.07,340.7867141],[120.02,299.64],[119.99,165.0]],[[120.17,29.76],[120.22,3.0127],[120.23,324.53],[120.28,360.0],[120.33,23.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898317743,[[120.1,136.3146856],[120.07,340.7867141],[120.02,299.64],[120.0,77.5887761],[119.99,165.0]],[[120.17,29.76],[120.21,2.1249],[120.22,39.6125],[120.23,299.58],[120.26,1.4485213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898318048,[[120.1,136.3146856],[120.08,385.85479513],[120.07,340.7867141],[120.06,4.3522],[120.02,655.64]],[[120.17,29.76],[120.21,2.1249],[120.22,39.6125],[120.23,299.58],[120.25,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898318248,[[120.1,136.3146856],[120.08,385.85479513],[120.07,370.5867141],[120.06,4.3522],[120.02,655.64]],[[120.17,29.76],[120.21,2.1249],[120.22,39.6125],[120.23,299.58],[120.25,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898318549,[[120.12,0.02116448],[120.09,169.56778217],[120.08,343.03644971],[120.07,654.5756425],[120.06,4.3522]],[[120.13,13.97944028],[120.15,0.06185315],[120.17,29.76],[120.21,2.1249],[120.22,39.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898318849,[[120.12,0.02116448],[120.09,175.39858217],[120.08,343.03644971],[120.07,654.5756425],[120.06,4.3522]],[[120.13,5.8293],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898318850,[[120.12,0.02116448],[120.09,175.39858217],[120.08,343.03644971],[120.07,654.5756425],[120.06,4.3522]],[[120.13,5.8293],[120.14,43.79944028],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898319355,[[120.12,0.02116448],[120.09,175.39858217],[120.08,343.03644971],[120.07,624.7756425],[120.06,4.3522]],[[120.13,5.8293],[120.14,43.79944028],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898319556,[[120.12,0.02116448],[120.09,175.39858217],[120.08,343.03644971],[120.07,654.5956425],[120.06,4.3522]],[[120.13,5.8293],[120.14,43.79944028],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898319860,[[120.12,0.02116448],[120.09,175.39858217],[120.08,343.03644971],[120.07,654.5956425],[120.06,4.3522]],[[120.14,49.62834028],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898320065,[[120.12,0.02116448],[120.09,175.39858217],[120.08,343.03644971],[120.07,654.5756425],[120.06,4.3522]],[[120.14,49.62834028],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898320267,[[120.12,0.02116448],[120.1,5.8306],[120.09,169.56778217],[120.08,343.03644971],[120.07,654.5756425]],[[120.14,49.62834028],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898321567,[[120.12,0.02116448],[120.1,5.8306],[120.08,343.03644971],[120.07,654.5756425]],[[120.14,49.62834028],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898321568,[[120.12,0.02116448],[120.1,5.8306],[120.08,16.10984028],[120.07,29.8],[120.04,363.5058283]],[[120.14,49.62834028],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125],[120.26,140.058354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898322860,[[120.12,0.02116448],[120.1,5.8306],[120.08,16.10984028],[120.04,363.5058283],[114.32,2.5050643]],[[120.14,49.62834028],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125],[120.26,140.058354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898323065,[[120.12,0.02116448],[120.1,5.8306],[120.08,16.10984028],[120.07,29.78],[120.04,363.5058283]],[[120.14,49.62834028],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125],[120.26,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898323365,[[120.12,0.02116448],[120.1,5.8306],[120.08,16.10984028],[120.07,29.78],[120.04,136.3146856]],[[120.14,49.62834028],[120.15,0.06185315],[120.21,2.1249],[120.22,41.06144348],[120.26,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898324270,[[120.12,0.02116448],[120.11,5.8299],[120.08,16.10984028],[120.07,29.78],[120.04,136.3146856]],[[120.14,43.79944028],[120.15,5.89035315],[120.21,2.1249],[120.22,41.06144348],[120.26,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898325969,[[120.12,0.02116448],[120.11,5.8299],[120.08,16.10984028],[120.07,29.78],[120.04,136.3146856]],[[120.14,43.79944028],[120.15,5.89035315],[120.21,2.1249],[120.22,39.6125],[120.26,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898326366,[[120.12,0.02116448],[120.11,5.8299],[120.08,16.10984028],[120.07,29.78],[120.04,136.3146856]],[[120.14,43.79944028],[120.15,5.89035315],[120.21,2.1249],[120.22,39.6125],[120.23,301.02885299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898326668,[[120.12,0.02116448],[120.1,5.8304],[120.08,16.10984028],[120.07,29.78],[120.04,136.3146856]],[[120.14,49.62814028],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125],[120.23,301.02885299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898327155,[[120.12,0.02116448],[120.09,5.8309],[120.08,16.10984028],[120.07,29.78],[120.04,136.3146856]],[[120.13,5.8292],[120.14,43.79944028],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898327575,[[120.12,0.02116448],[120.08,21.94124028],[120.07,29.78],[120.04,136.3146856],[114.32,2.5050643]],[[120.13,5.8292],[120.14,43.79944028],[120.15,0.06185315],[120.21,2.1249],[120.22,39.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898327862,[[120.08,2.1304],[120.07,29.78],[120.06,18.33164028],[120.04,136.3146856],[119.97,471.8927855]],[[120.14,43.79944028],[120.15,0.06185315],[120.21,2.1249],[120.22,399.6125],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898328065,[[120.08,2.1304],[120.06,18.33164028],[120.05,29.8],[120.04,136.3146856],[119.99,454.3822855]],[[120.11,13.97944028],[120.14,29.82],[120.16,299.72],[120.21,2.1249],[120.22,399.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898328272,[[120.08,2.1304],[120.07,5.8319],[120.06,18.33164028],[120.05,29.8],[120.03,496.4943916]],[[120.11,13.97944028],[120.14,29.82],[120.16,299.72],[120.21,2.1249],[120.22,399.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898328565,[[120.08,2.1304],[120.07,5.8319],[120.06,18.33164028],[120.03,496.4943916],[114.31,0.97419496]],[[120.11,49.61004028],[120.15,2.169],[120.16,299.72],[120.21,2.1249],[120.22,397.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898328760,[[120.08,2.1304],[120.07,5.8319],[120.06,18.33164028],[120.04,29.8],[120.03,496.4943916]],[[120.11,49.61004028],[120.15,2.169],[120.16,299.72],[120.21,2.1249],[120.22,397.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898328962,[[120.08,2.1304],[120.07,5.8319],[120.06,18.33164028],[120.04,29.8],[120.03,496.4943916]],[[120.11,49.66587874],[120.15,2.169],[120.16,299.72],[120.21,2.1249],[120.22,397.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898329161,[[120.06,4.3522],[120.03,496.4943916],[120.0,65.9179761],[119.97,454.3822855],[119.96,579.6526569]],[[120.09,5.8311],[120.11,43.83527874],[120.15,2.169],[120.16,299.72],[120.19,11.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898329464,[[120.04,16.26164028],[120.03,496.4943916],[120.02,654.5556425],[120.0,65.9179761],[119.98,1000.49822834]],[[120.09,19.81054028],[120.11,29.85583846],[120.14,2.2219],[120.15,2.8952],[120.16,299.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898329664,[[120.04,2.2822],[120.03,514.75893188],[120.02,624.7756425],[120.01,370.6067141],[120.0,65.9179761]],[[120.08,43.79944028],[120.14,2.2219],[120.15,2.8952],[120.16,324.67],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898329864,[[120.04,8.1154],[120.03,514.75893188],[120.02,624.7756425],[120.01,340.7867141],[120.0,65.9179761]],[[120.08,49.69149615],[120.14,2.2219],[120.15,2.8952],[120.16,324.67],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898330068,[[120.04,8.1154],[120.03,500.7794916],[120.02,638.75508278],[120.01,370.6067141],[120.0,65.9179761]],[[120.07,13.97944028],[120.08,35.71205587],[120.14,2.2219],[120.15,2.8952],[120.16,324.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898330463,[[120.04,8.1154],[120.03,4.2851],[120.02,13.97944028],[120.01,29.82],[120.0,136.3146856]],[[120.07,13.97944028],[120.08,35.71205587],[120.14,2.2219],[120.15,2.8952],[120.16,324.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898331067,[[120.04,8.1154],[120.03,4.2851],[120.02,13.97944028],[120.0,166.1146856],[118.87,3.01347872]],[[120.07,13.97944028],[120.08,35.71205587],[120.14,2.2219],[120.15,2.8952],[120.16,324.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898332469,[[120.04,8.1154],[120.03,4.2851],[120.02,13.97944028],[120.0,166.1146856],[118.87,3.01347872]],[[120.07,13.97944028],[120.08,29.88025587],[120.09,5.8314],[120.14,2.2219],[120.15,2.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898333072,[[120.04,8.1154],[120.03,4.2851],[120.02,13.97944028],[120.0,29.8],[119.98,356.0]],[[120.07,13.97944028],[120.08,29.88025587],[120.09,5.8314],[120.14,2.2219],[120.15,2.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898333272,[[120.04,2.2822],[120.03,18.26454028],[120.0,29.8],[119.98,356.0],[114.4,1.2419394]],[[120.08,43.85969615],[120.1,5.8309],[120.14,2.2219],[120.15,2.8952],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898333469,[[120.05,13.97944028],[120.04,2.2822],[120.03,34.1051],[119.98,356.0],[114.4,1.2419394]],[[120.08,0.06025587],[120.1,43.79944028],[120.14,2.2219],[120.15,2.8952],[120.16,299.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898333673,[[120.07,5.8321],[120.05,13.97944028],[120.04,2.2822],[120.03,34.1051],[119.98,356.0]],[[120.08,0.06025587],[120.1,43.79944028],[120.14,2.2219],[120.15,2.8952],[120.16,299.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898333875,[[120.07,5.8321],[120.05,13.97944028],[120.04,2.2822],[120.03,34.1051],[119.98,356.0]],[[120.08,0.06025587],[120.1,43.79944028],[120.11,5.8304],[120.14,2.2219],[120.15,2.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898334075,[[120.07,5.8321],[120.05,13.97944028],[120.04,2.2822],[120.03,34.1051],[119.98,356.0]],[[120.08,0.06025587],[120.1,43.79944028],[120.14,2.2219],[120.15,2.8952],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898334275,[[120.05,5.833],[120.04,16.26164028],[120.03,34.1051],[119.98,356.0],[119.17,904.0]],[[120.08,0.06025587],[120.09,13.97944028],[120.1,29.82],[120.14,2.2219],[120.15,2.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898334573,[[120.04,2.2822],[120.03,4.2851],[120.02,13.97944028],[120.01,29.82],[119.98,356.0]],[[120.08,19.87129615],[120.1,29.82],[120.14,2.2219],[120.15,2.8952],[120.16,324.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898334767,[[120.04,2.2822],[120.03,4.2851],[120.02,13.97944028],[120.01,29.82],[119.98,356.0]],[[120.07,43.79944028],[120.08,5.89185587],[120.14,2.2219],[120.15,2.8952],[120.16,324.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898335274,[[120.04,8.1155],[120.03,4.2851],[120.02,13.97944028],[120.01,29.82],[119.98,356.0]],[[120.07,43.79944028],[120.08,5.89185587],[120.14,2.2219],[120.15,2.8952],[120.16,324.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898336975,[[120.04,8.1155],[120.03,4.2851],[120.01,43.79944028],[119.98,356.0],[119.92,340.7867141]],[[120.06,13.97944028],[120.07,29.82],[120.08,5.89185587],[120.14,2.2219],[120.15,2.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898338273,[[120.04,8.1155],[120.03,4.2851],[120.01,43.79944028],[119.98,356.0],[119.94,228.64081048]],[[120.06,13.97944028],[120.07,29.82],[120.08,5.89185587],[120.14,2.2219],[120.15,2.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898340285,[[120.04,8.1155],[120.03,4.2851],[120.01,43.79944028],[119.98,356.0],[119.94,137.76435338]],[[120.06,13.97944028],[120.07,29.82],[120.08,5.89185587],[120.14,2.2219],[120.15,2.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898340979,[[120.04,8.1155],[120.03,4.2851],[120.01,43.79944028],[119.98,356.0],[119.94,136.3146856]],[[120.06,13.97944028],[120.07,29.82],[120.08,5.89185587],[120.14,2.2219],[120.15,2.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898341569,[[120.04,8.1155],[120.03,4.2851],[120.02,13.97944028],[120.01,29.82],[119.98,356.0]],[[120.06,13.97944028],[120.07,29.82],[120.08,5.89185587],[120.14,2.2219],[120.15,2.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898343279,[[120.05,5.8331],[120.04,2.2822],[120.03,4.2851],[120.02,13.97944028],[120.01,29.82]],[[120.06,13.97944028],[120.07,29.82],[120.08,0.06025587],[120.09,5.8314],[120.14,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898343579,[[120.05,13.97944028],[120.04,2.2822],[120.03,4.2851],[120.01,29.82],[119.91,67.5393]],[[120.08,0.06025587],[120.09,43.75944028],[120.14,2.2219],[120.16,299.72],[120.19,36.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898344078,[[120.07,5.8321],[120.05,13.97944028],[120.04,2.2822],[120.03,4.2851],[120.01,29.82]],[[120.08,0.06025587],[120.09,13.97944028],[120.1,29.78],[120.14,2.2219],[120.16,299.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898344481,[[120.07,5.8321],[120.05,13.97944028],[120.04,2.2822],[120.03,4.2851],[120.01,29.82]],[[120.08,0.06025587],[120.09,13.97944028],[120.1,29.78],[120.11,5.8306],[120.14,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898344677,[[120.07,5.8321],[120.04,16.26164028],[120.03,4.2851],[120.01,29.82],[114.41,0.98888437]],[[120.08,0.06025587],[120.09,13.97944028],[120.1,29.78],[120.11,5.8306],[120.14,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898345178,[[120.07,5.8321],[120.04,16.26164028],[120.03,4.2851],[120.01,29.82],[118.89,3.01347872]],[[120.08,0.06025587],[120.09,13.97944028],[120.1,29.78],[120.11,5.8306],[120.14,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898345379,[[120.07,5.8321],[120.04,16.26164028],[120.03,4.2851],[120.01,29.82],[119.96,147.9894856]],[[120.08,0.06025587],[120.09,13.97944028],[120.1,29.78],[120.11,5.8306],[120.14,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898346484,[[120.07,5.8321],[120.05,13.97944028],[120.04,2.2822],[120.03,4.2851],[120.01,29.82]],[[120.08,0.06025587],[120.1,13.97944028],[120.12,5.8299],[120.14,2.2219],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898346778,[[120.07,5.8321],[120.05,13.97944028],[120.04,2.2822],[120.03,4.2851],[120.01,29.82]],[[120.08,0.06025587],[120.09,29.78],[120.1,13.97944028],[120.12,5.8299],[120.14,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898346972,[[120.07,5.8321],[120.05,13.97944028],[120.04,2.2822],[120.03,4.2851],[120.01,29.82]],[[120.08,0.06025587],[120.09,29.78],[120.1,13.97944028],[120.13,5.8294],[120.14,2.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898347172,[[120.07,5.8321],[120.05,13.97944028],[120.04,32.0622],[120.03,4.2851],[114.47,1.31331684]],[[120.08,0.06025587],[120.11,43.75944028],[120.13,5.8294],[120.14,2.2219],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898347369,[[120.07,5.8321],[120.05,13.97944028],[120.04,32.0622],[120.03,4.2851],[119.97,436.0346856]],[[120.08,0.06025587],[120.11,43.75944028],[120.13,5.8294],[120.14,2.2219],[120.26,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898347884,[[120.07,5.8321],[120.05,13.97944028],[120.04,32.0622],[120.03,4.2851],[119.97,436.0346856]],[[120.08,5.587e-05],[120.11,13.97944028],[120.14,8.0509],[120.19,25.01],[120.24,11.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898348078,[[120.07,5.8321],[120.05,13.97944028],[120.04,32.0622],[120.03,4.2851],[119.97,436.0346856]],[[120.08,5.587e-05],[120.11,13.97944028],[120.14,8.0509],[120.24,11.6486],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898348377,[[120.07,19.81154028],[120.04,32.0622],[120.03,4.2851],[119.97,436.0346856],[114.41,0.98888437]],[[120.08,5.587e-05],[120.11,13.97944028],[120.15,8.7236],[120.21,25.01],[120.24,11.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898348582,[[120.07,49.59154028],[120.04,2.2822],[120.03,4.2851],[119.97,453.5455856],[119.54,3736.991214]],[[120.08,5.587e-05],[120.19,2.2406],[120.21,1.44918483],[120.24,11.6486],[120.3,346.5245817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898348783,[[120.07,49.59154028],[120.04,2.2822],[120.03,360.2851],[119.97,453.5455856],[119.54,3736.991214]],[[120.08,5.587e-05],[120.19,2.2406],[120.24,11.6486],[120.3,346.5245817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898348784,[[120.07,49.59154028],[120.04,2.2822],[120.03,360.2851],[119.97,618.5455856],[119.93,406.7046902]],[[120.08,5.587e-05],[120.14,13.97944028],[120.15,29.78],[120.19,4.4488],[120.2,0.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898349084,[[120.07,49.59154028],[120.06,0.05905213],[120.04,2.2822],[120.03,360.2851],[119.97,618.5455856]],[[120.08,5.587e-05],[120.14,13.97944028],[120.15,29.78],[120.19,4.4488],[120.2,0.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898349273,[[120.07,19.81154028],[120.06,0.05905213],[120.04,2.2822],[120.03,360.2851],[119.99,169.44795395]],[[120.08,5.587e-05],[120.14,13.97944028],[120.19,4.4488],[120.2,0.7287],[120.24,36.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898349477,[[120.07,5.8321],[120.06,14.03849241],[120.05,29.78],[120.04,2.2822],[120.03,360.2851]],[[120.08,5.587e-05],[120.12,43.75944028],[120.19,4.4488],[120.2,0.7287],[120.24,36.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898349783,[[120.07,5.8321],[120.06,14.03849241],[120.05,29.78],[120.04,2.2822],[120.03,360.2851]],[[120.08,5.587e-05],[120.11,5.8303],[120.12,43.75944028],[120.19,4.4488],[120.2,0.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898349977,[[120.07,5.8321],[120.06,14.03849241],[120.05,29.78],[120.04,2.2822],[120.03,360.2851]],[[120.08,5.587e-05],[120.1,13.97944028],[120.12,29.78],[120.19,4.4488],[120.2,0.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898350384,[[120.07,5.8321],[120.06,14.03849241],[120.05,29.78],[120.04,2.2822],[120.03,360.2851]],[[120.08,5.587e-05],[120.1,13.97944028],[120.12,35.6099],[120.19,4.4488],[120.2,0.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898351382,[[120.07,5.8321],[120.06,14.03849241],[120.05,29.78],[120.04,2.2822],[120.03,360.2851]],[[120.08,5.587e-05],[120.1,13.97944028],[120.11,5.8302],[120.12,29.78],[120.19,4.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898351588,[[120.07,5.8321],[120.06,14.03849241],[120.05,29.78],[120.04,2.2822],[120.03,360.2851]],[[120.08,5.587e-05],[120.1,13.97944028],[120.12,29.78],[120.19,4.4488],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898353193,[[120.07,5.8321],[120.06,14.03849241],[120.05,29.78],[120.04,2.2822],[120.03,360.2851]],[[120.08,5.587e-05],[120.1,13.97944028],[120.12,35.6099],[120.19,4.4488],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898353381,[[120.07,5.8321],[120.06,14.03849241],[120.05,29.78],[120.04,2.2822],[120.03,360.2851]],[[120.08,5.587e-05],[120.1,13.97944028],[120.12,35.6099],[120.19,4.4488],[120.2,13.82967536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898353792,[[120.07,5.8321],[120.06,14.03849241],[120.05,29.78],[120.04,2.2822],[120.03,360.2851]],[[120.08,5.587e-05],[120.11,13.97944028],[120.12,35.6099],[120.19,4.4488],[120.2,13.82967536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898354992,[[120.07,5.8321],[120.06,14.03849241],[120.05,29.78],[120.04,2.2822],[120.03,360.2851]],[[120.08,5.587e-05],[120.11,13.97944028],[120.12,35.6099],[120.15,2.2417],[120.19,2.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898355386,[[120.07,5.8321],[120.06,14.03849241],[120.05,29.78],[120.04,2.2822],[120.03,360.2851]],[[120.08,5.587e-05],[120.11,19.80964028],[120.12,29.78],[120.15,2.2417],[120.19,2.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898359583,[[120.07,5.8321],[120.06,14.03849241],[120.05,29.78],[120.04,2.2822],[120.03,360.2851]],[[120.08,5.587e-05],[120.11,13.97944028],[120.12,35.6099],[120.15,2.2417],[120.19,2.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898360392,[[120.06,5.89125213],[119.99,639.9889284],[119.84,839.34265999],[114.4,1.2419394],[114.37,1.0397665]],[[120.08,5.587e-05],[120.09,43.75944028],[120.15,2.2417],[120.19,2.2406],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898360594,[[120.06,5.89125213],[120.03,13.97944028],[120.02,6.6471],[120.01,166.0946856],[119.99,639.9889284]],[[120.08,5.587e-05],[120.09,43.75944028],[120.14,2.1866],[120.15,2.9689],[120.2,13.10094518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898360891,[[120.06,0.05905213],[120.03,13.97944028],[120.02,6.6471],[120.01,166.0946856],[119.99,639.9889284]],[[120.08,5.587e-05],[120.09,43.75944028],[120.14,2.1866],[120.15,2.9689],[120.2,13.10094518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898361088,[[120.06,0.05905213],[120.05,5.8328],[120.03,13.97944028],[120.02,6.6471],[120.01,166.0946856]],[[120.08,5.83175587],[120.09,43.75944028],[120.14,2.1866],[120.15,2.9689],[120.2,13.10094518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898361686,[[120.06,0.05905213],[120.04,5.8332],[120.02,6.6471],[120.01,180.07412588],[114.37,1.0397665]],[[120.07,13.97944028],[120.08,5.83175587],[120.09,29.78],[120.14,2.1866],[120.15,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898361878,[[120.06,0.05905213],[120.02,6.6471],[120.01,180.07412588],[114.37,1.0397665],[114.33,12.05391491]],[[120.07,13.97944028],[120.08,5.83175587],[120.09,29.78],[120.14,2.1866],[120.15,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898362284,[[120.06,0.05905213],[120.05,5.8331],[120.02,6.6471],[120.01,180.07412588],[114.37,1.0397665]],[[120.07,13.97944028],[120.08,5.83175587],[120.09,29.78],[120.14,2.1866],[120.15,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898362897,[[120.06,0.05905213],[120.05,5.8331],[120.02,6.6471],[120.01,43.75944028],[120.0,33.30330252]],[[120.07,13.97944028],[120.08,5.83175587],[120.09,29.78],[120.14,2.1866],[120.15,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898365296,[[120.06,5.89165213],[120.03,13.97944028],[120.02,6.6471],[120.01,29.78],[120.0,33.30330252]],[[120.08,5.587e-05],[120.09,49.59074028],[120.14,2.1866],[120.15,2.9689],[120.17,1.4496074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898366499,[[120.06,5.89165213],[120.03,13.97944028],[120.02,6.6471],[120.01,29.78],[120.0,33.30330252]],[[120.08,5.587e-05],[120.09,19.81074028],[120.14,2.1866],[120.15,2.9689],[120.17,1.4496074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898366692,[[120.06,5.89165213],[120.03,13.97944028],[120.02,6.6471],[120.01,29.78],[120.0,33.30330252]],[[120.08,5.587e-05],[120.09,49.59074028],[120.14,2.1866],[120.15,2.9689],[120.17,1.4496074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898367998,[[120.06,5.89165213],[120.03,13.97944028],[120.02,6.6471],[120.01,29.78],[120.0,33.30330252]],[[120.08,5.587e-05],[120.09,49.59074028],[120.14,2.1866],[120.15,2.9689],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898368303,[[120.06,5.89165213],[120.03,13.97944028],[120.02,6.6471],[120.01,29.78],[120.0,33.30330252]],[[120.08,5.587e-05],[120.09,49.59074028],[120.14,2.1866],[120.15,2.9689],[120.18,1.44945645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898370197,[[120.06,5.89165213],[120.03,13.97944028],[120.02,6.6471],[120.0,33.30330252],[114.37,1.0397665]],[[120.08,5.587e-05],[120.09,43.75944028],[120.1,5.8309],[120.14,2.1866],[120.15,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898370398,[[120.06,5.89165213],[120.03,13.97944028],[120.02,36.4271],[120.0,33.30330252],[114.37,1.0397665]],[[120.08,5.587e-05],[120.09,43.75944028],[120.1,5.8309],[120.14,2.1866],[120.15,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898370601,[[120.06,5.89165213],[120.03,13.97944028],[120.02,36.4271],[120.0,33.30330252],[114.37,1.0397665]],[[120.08,5.587e-05],[120.09,49.59064028],[120.14,2.1866],[120.15,2.9689],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898371197,[[120.06,5.89165213],[120.03,13.97944028],[120.02,36.4271],[120.0,33.30330252],[114.37,1.0397665]],[[120.08,5.587e-05],[120.09,49.59064028],[120.14,2.1866],[120.15,2.9689],[120.27,674.80998326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898371395,[[120.06,5.89165213],[120.03,13.97944028],[120.02,36.4271],[120.0,33.30330252],[114.37,1.0397665]],[[120.08,5.587e-05],[120.09,49.59064028],[120.14,2.1866],[120.15,2.9689],[120.18,1.44945645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898371799,[[120.06,5.89165213],[120.03,13.97944028],[120.02,36.4271],[120.0,33.30330252],[114.37,1.0397665]],[[120.08,5.587e-05],[120.09,43.75944028],[120.1,5.8309],[120.14,2.1866],[120.15,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898372599,[[120.06,5.89165213],[120.03,13.97944028],[120.02,36.4271],[120.0,33.30330252],[119.86,567.9778569]],[[120.08,5.587e-05],[120.09,49.59064028],[120.14,2.1866],[120.15,2.9689],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898373203,[[120.06,5.89165213],[120.03,13.97944028],[120.02,36.4271],[120.0,33.30330252],[119.86,567.9778569]],[[120.08,5.587e-05],[120.09,49.59064028],[120.14,2.1866],[120.15,2.9689],[120.29,462.0327757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898374204,[[120.06,0.05905213],[120.05,5.8328],[120.02,50.40654028],[120.0,33.30330252],[119.86,567.9778569]],[[120.07,13.97944028],[120.08,5.83185587],[120.09,29.78],[120.14,2.1866],[120.15,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898374697,[[120.06,0.05905213],[120.05,5.8328],[120.02,20.62654028],[120.0,33.30330252],[119.86,567.9778569]],[[120.07,13.97944028],[120.08,5.83185587],[120.09,29.78],[120.14,2.1866],[120.15,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898375002,[[120.06,0.05905213],[120.05,5.8328],[120.02,20.62654028],[120.01,29.78],[120.0,33.30330252]],[[120.07,13.97944028],[120.08,5.83185587],[120.09,29.78],[120.14,2.1866],[120.15,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898376600,[[120.06,0.05905213],[120.05,5.8328],[120.02,20.62654028],[120.01,29.78],[119.99,356.0]],[[120.07,13.97944028],[120.08,5.83185587],[120.09,29.78],[120.14,2.1866],[120.15,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898377304,[[119.97,227.1911427],[119.96,283.9889284]],[[120.07,13.97944028],[120.08,5.83185587],[120.09,29.78],[120.14,2.1866],[120.15,2.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898377305,[[119.97,227.1911427],[119.96,283.9889284],[119.93,421.9179761],[119.92,805.6467141],[119.91,35.0382]],[[120.07,13.97944028],[120.08,5.587e-05],[120.09,29.78],[120.13,11.6591],[120.14,2.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898377608,[[119.98,201.05651701],[119.97,227.1911427],[119.96,313.7689284],[119.93,421.9179761],[119.92,805.6467141]],[[120.03,13.97944028],[120.06,29.78],[120.08,2.2832],[120.09,299.86],[120.13,11.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898377807,[[120.0,5.8352],[119.98,201.05651701],[119.97,227.1911427],[119.96,313.7689284],[119.93,421.9179761]],[[120.02,29.78],[120.03,19.81354028],[120.08,4.4427],[120.09,299.86],[120.13,11.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898378501,[[120.0,5.8352],[119.98,201.05651701],[119.97,227.1911427],[119.96,313.7689284],[119.93,421.9179761]],[[120.02,29.83509708],[120.03,19.81354028],[120.08,4.4427],[120.09,299.86],[120.13,11.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898379005,[[120.0,5.8352],[119.98,6.5847],[119.95,136.3146856],[119.94,227.1911427],[119.93,839.12296462]],[[120.02,29.83509708],[120.03,19.81354028],[120.08,4.4427],[120.09,299.86],[120.13,11.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898379207,[[120.0,5.8352],[119.98,6.5847],[119.95,166.0946856],[119.94,227.1911427],[119.93,839.12296462]],[[120.02,29.83509708],[120.03,19.81354028],[120.08,4.4427],[120.09,299.86],[120.13,11.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898379506,[[120.0,5.8352],[119.98,20.56414028],[119.95,166.0946856],[119.94,227.1911427],[119.93,839.12296462]],[[120.02,29.83509708],[120.03,19.81354028],[120.08,4.4427],[120.09,299.86],[120.13,11.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898380005,[[120.0,5.835],[119.98,20.56414028],[119.95,166.0946856],[119.94,227.1911427],[119.93,839.12296462]],[[120.02,29.83509708],[120.03,13.97944028],[120.04,5.8338],[120.08,4.4427],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898380203,[[119.98,20.56414028],[119.95,166.0946856],[119.94,227.1911427],[119.93,839.12296462],[114.32,2.5050643]],[[120.02,29.83509708],[120.05,13.97944028],[120.08,4.4427],[120.09,299.86],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898380406,[[120.0,13.97944028],[119.98,6.5847],[119.95,166.0946856],[119.94,227.1911427],[119.93,839.12296462]],[[120.02,0.05509708],[120.04,29.78],[120.05,13.97944028],[120.08,4.4427],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898380595,[[120.0,13.97944028],[119.98,36.3647],[119.95,136.3146856],[119.94,227.1911427],[119.93,839.12296462]],[[120.02,0.05509708],[120.04,29.78],[120.05,13.97944028],[120.08,4.4427],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898380909,[[120.0,13.97944028],[119.98,36.3647],[119.94,169.70407397],[119.93,683.01781445],[119.92,924.6356425]],[[120.02,0.05509708],[120.04,29.78],[120.05,13.97944028],[120.08,4.4427],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898381213,[[120.01,5.835],[120.0,13.97944028],[119.98,36.3647],[119.94,169.70407397],[119.93,683.01781445]],[[120.02,0.05509708],[120.04,35.6138],[120.05,13.97944028],[120.08,4.4427],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898382607,[[120.01,5.835],[119.98,50.34414028],[119.94,169.70407397],[119.93,683.01781445],[114.32,2.5050643]],[[120.02,0.05509708],[120.04,35.6138],[120.05,13.97944028],[120.08,4.4427],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898382911,[[119.98,6.5847],[119.97,13.97944028],[119.96,29.78],[119.94,169.70407397],[119.93,967.00674285]],[[120.02,0.05509708],[120.03,13.97944028],[120.04,29.78],[120.08,4.4427],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898383104,[[119.98,6.5847],[119.97,13.97944028],[119.96,29.78],[119.94,169.70407397],[119.93,967.00674285]],[[120.02,0.05509708],[120.03,13.97944028],[120.04,29.78],[120.08,5.1725],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898383411,[[119.99,5.8358],[119.98,6.5847],[119.97,13.97944028],[119.96,29.78],[119.94,169.70407397]],[[120.02,0.05509708],[120.03,13.97944028],[120.04,29.78],[120.08,5.1725],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898383811,[[119.99,5.8358],[119.98,6.5847],[119.97,13.97944028],[119.94,169.70407397],[119.93,996.78674285]],[[120.02,0.05509708],[120.03,13.97944028],[120.04,29.78],[120.08,5.1725],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898384309,[[119.99,5.8358],[119.98,6.5847],[119.97,13.97944028],[119.94,169.70407397],[119.93,996.78674285]],[[120.02,5.88979708],[120.03,13.97944028],[120.04,29.78],[120.08,5.1725],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898384499,[[119.99,5.8358],[119.98,6.5847],[119.97,13.97944028],[119.94,33.38938837],[119.93,793.46351943]],[[120.02,5.88979708],[120.03,13.97944028],[120.04,29.78],[120.08,5.1725],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898384702,[[120.0,5.8353],[119.98,6.5847],[119.97,13.97944028],[119.94,33.38938837],[119.93,566.27237673]],[[120.02,0.05509708],[120.03,13.97944028],[120.04,29.78],[120.08,5.1725],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898384907,[[119.99,13.97944028],[119.98,6.5847],[119.96,29.78],[119.94,33.38938837],[119.93,536.49237673]],[[120.02,0.05509708],[120.03,13.97944028],[120.04,35.6137],[120.08,5.1725],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898385309,[[120.0,5.8355],[119.99,13.97944028],[119.98,6.5847],[119.96,29.78],[119.94,33.38938837]],[[120.02,0.05509708],[120.03,13.97944028],[120.04,35.6137],[120.08,5.1725],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898385807,[[119.98,6.5847],[119.94,33.38938837],[119.86,732.9778569],[119.76,1450.8502566],[114.32,2.5050643]],[[120.01,43.75944028],[120.02,0.05509708],[120.08,5.1725],[120.09,299.86],[120.1,11.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898386106,[[119.95,13.97944028],[119.94,33.38938837],[119.92,1181.6067852],[119.86,732.9778569],[119.83,25.01]],[[120.01,43.75944028],[120.02,0.05509708],[120.08,5.1725],[120.09,299.86],[120.1,11.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898386306,[[119.96,5.8371],[119.95,20.66054028],[119.94,33.38938837],[119.92,1181.6067852],[119.91,340.7867141]],[[120.01,49.59474028],[120.08,5.1725],[120.09,324.87],[120.1,11.6622],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898386508,[[119.96,5.8371],[119.95,20.66054028],[119.93,569.8817651],[119.92,897.6178568],[119.91,624.7756425]],[[119.99,0.06275158],[120.01,43.75944028],[120.08,5.1725],[120.09,324.87],[120.1,11.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898386703,[[119.96,5.8371],[119.95,20.66054028],[119.93,213.8817651],[119.92,897.6178568],[119.91,624.7756425]],[[119.99,0.06275158],[120.01,43.75944028],[120.08,5.1725],[120.09,324.87],[120.1,11.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898387010,[[119.96,5.8371],[119.95,20.66054028],[119.93,213.8817651],[119.92,867.8378568],[119.91,624.7756425]],[[119.99,0.06275158],[120.0,5.8356],[120.01,43.75944028],[120.08,5.1725],[120.09,324.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898387213,[[119.96,5.8371],[119.95,20.66054028],[119.93,213.8817651],[119.92,897.6178568],[119.91,624.7756425]],[[119.99,0.06275158],[120.0,5.8356],[120.01,43.75944028],[120.08,5.1725],[120.09,324.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898387513,[[119.96,5.8371],[119.95,20.66054028],[119.93,213.8817651],[119.92,897.6178568],[119.91,624.7756425]],[[119.99,0.06275158],[120.01,43.75944028],[120.08,30.1825],[120.09,299.86],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898387912,[[119.96,5.8371],[119.95,20.66054028],[119.93,213.8817651],[119.92,897.6178568],[119.91,624.7756425]],[[119.99,0.06275158],[120.0,5.8357],[120.01,43.75944028],[120.08,30.1825],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898388312,[[119.96,5.8371],[119.95,20.66054028],[119.93,213.8817651],[119.92,897.6178568],[119.91,624.7756425]],[[119.99,0.06275158],[120.0,5.8357],[120.01,13.97944028],[120.08,30.1825],[120.09,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898388609,[[119.96,5.8371],[119.95,20.66054028],[119.93,213.8817651],[119.92,897.6178568],[119.91,624.7756425]],[[119.98,29.78],[119.99,0.06275158],[120.0,5.8357],[120.01,13.97944028],[120.08,30.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898388811,[[119.96,5.8371],[119.95,20.66054028],[119.92,329.64],[119.9,33.38938837],[119.89,719.5058283]],[[119.98,29.78],[119.99,0.06275158],[120.0,5.8357],[120.01,13.97944028],[120.08,30.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898389214,[[119.95,5.8377],[119.93,13.97944028],[119.9,33.38938837],[119.89,719.5058283],[119.87,706.6646902]],[[119.98,43.75944028],[119.99,0.06275158],[120.08,30.1825],[120.09,659.86],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898389403,[[119.95,5.8377],[119.91,6.7501],[119.9,63.16938837],[119.89,719.5058283],[119.87,706.6646902]],[[119.98,43.75944028],[119.99,0.06275158],[120.08,30.1825],[120.09,659.86],[120.17,314.5734848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898389603,[[119.95,5.8377],[119.93,13.97944028],[119.91,6.7501],[119.9,63.16938837],[119.89,719.5058283]],[[119.98,43.75944028],[119.99,0.06275158],[120.08,30.1825],[120.09,659.86],[120.17,314.5734848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898390309,[[119.95,5.8377],[119.93,13.97944028],[119.91,6.7501],[119.9,63.16938837],[119.89,719.5058283]],[[119.98,49.59614028],[119.99,0.06275158],[120.08,30.1825],[120.09,659.86],[120.17,314.5734848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898390708,[[119.95,5.8377],[119.93,13.97944028],[119.91,6.7501],[119.9,63.16938837],[119.89,719.5058283]],[[119.97,13.97944028],[119.98,35.6167],[119.99,0.06275158],[120.08,30.1825],[120.09,659.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898391311,[[119.95,5.8377],[119.93,13.97944028],[119.91,6.7501],[119.9,29.78],[119.89,356.0]],[[119.97,13.97944028],[119.98,35.6167],[119.99,0.06275158],[120.08,30.1825],[120.09,659.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898393415,[[119.94,5.8382],[119.91,20.72954028],[119.9,29.78],[119.89,356.0],[119.85,283.9889284]],[[119.97,19.81644028],[119.98,29.78],[119.99,0.06275158],[120.02,300.04],[120.08,30.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898393619,[[119.94,5.8382],[119.91,20.72954028],[119.89,385.78],[119.87,299.96],[119.86,147.9983856]],[[119.97,19.81644028],[119.98,29.78],[120.02,300.04],[120.08,30.1825],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898393814,[[119.94,5.8382],[119.91,20.72954028],[119.89,385.78],[119.87,299.96],[119.86,147.9983856]],[[119.97,19.86893551],[119.98,29.78],[120.01,2.1962],[120.02,300.04],[120.08,27.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898394217,[[119.94,5.8382],[119.91,20.72954028],[119.89,385.78],[119.87,299.96],[119.86,147.9983856]],[[119.97,14.03193551],[119.98,35.6167],[120.01,2.1962],[120.02,300.04],[120.08,27.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898395218,[[119.94,5.8382],[119.91,20.72954028],[119.89,356.0],[119.87,299.96],[119.86,147.9983856]],[[119.97,14.03193551],[119.98,35.6167],[120.01,2.1962],[120.02,300.04],[120.08,27.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898395415,[[119.94,5.8382],[119.91,20.72954028],[119.89,385.8],[119.87,299.96],[119.86,147.9983856]],[[119.97,14.03193551],[119.98,35.6167],[120.01,4.5023],[120.02,300.04],[120.08,25.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898395918,[[119.94,5.8382],[119.91,20.72954028],[119.89,385.8],[119.87,299.96],[119.86,11.6837]],[[119.97,19.86893551],[119.98,29.78],[120.01,4.5023],[120.02,300.04],[120.08,25.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898396119,[[119.91,20.72954028],[119.89,385.8],[119.87,299.96],[119.86,11.6837],[114.33,12.05391491]],[[119.97,14.03193551],[119.98,29.78],[120.01,4.5023],[120.02,300.04],[120.08,25.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898396318,[[119.93,13.97944028],[119.91,6.7501],[119.89,385.8],[119.87,299.96],[119.86,11.6837]],[[119.97,0.05249523],[119.98,43.75944028],[120.01,4.5023],[120.02,300.04],[120.08,25.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898396618,[[119.93,13.97944028],[119.91,6.7501],[119.89,385.8],[119.87,299.96],[119.86,11.6837]],[[119.97,0.05249523],[119.98,49.59594028],[120.01,4.5023],[120.02,300.04],[120.08,27.19058584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898397422,[[119.95,5.8377],[119.93,13.97944028],[119.91,6.7501],[119.89,385.8],[119.87,299.96]],[[119.97,0.05249523],[119.98,49.59594028],[120.01,4.5023],[120.02,300.04],[120.08,27.19058584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898397922,[[119.92,13.97944028],[119.91,6.7501],[119.89,385.8],[119.87,299.96],[114.37,1.0397665]],[[119.97,0.05249523],[119.98,43.75944028],[119.99,5.8363],[120.01,4.5023],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898398115,[[119.92,13.97944028],[119.91,6.7501],[119.89,385.8],[119.87,299.96],[114.37,1.0397665]],[[119.97,0.05249523],[119.98,13.97944028],[119.99,5.8363],[120.01,4.5023],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898398314,[[119.92,13.97944028],[119.91,6.7501],[119.89,385.8],[119.87,299.96],[114.37,1.0397665]],[[119.97,0.05249523],[119.98,43.77944028],[119.99,5.8363],[120.01,4.5023],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898398528,[[119.92,13.97944028],[119.91,6.7501],[119.89,385.8],[119.87,299.96],[119.41,3000.78]],[[119.97,0.05249523],[119.98,43.77944028],[119.99,5.8363],[120.01,4.5023],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898398828,[[119.92,13.97944028],[119.91,6.7501],[119.89,385.8],[119.87,299.96],[119.41,3000.78]],[[119.97,0.05249523],[119.98,49.61594028],[120.01,4.5023],[120.02,300.04],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898399223,[[119.95,5.8378],[119.92,13.97944028],[119.91,6.7501],[119.89,385.8],[119.87,299.96]],[[119.97,0.05249523],[119.98,49.61594028],[120.01,4.5023],[120.02,300.04],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898399528,[[119.95,5.8378],[119.92,13.97944028],[119.91,6.7501],[119.89,356.0],[119.87,299.96]],[[119.96,13.97944028],[119.97,0.05249523],[119.98,35.6365],[120.01,4.5023],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898399724,[[119.92,13.97944028],[119.91,6.7501],[119.89,385.8],[119.87,299.96],[114.33,12.05391491]],[[119.96,13.97944028],[119.97,5.88949523],[119.98,29.8],[120.01,5.2347],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898399922,[[119.93,5.8388],[119.91,6.7501],[119.9,13.97944028],[119.89,385.8],[119.87,299.96]],[[119.95,43.77944028],[119.97,0.05249523],[120.01,5.2347],[120.02,300.04],[120.06,11.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898400423,[[119.93,5.8388],[119.91,6.7501],[119.9,13.97944028],[119.89,385.8],[119.87,299.96]],[[119.95,43.77944028],[119.96,5.8378],[119.97,0.05249523],[120.01,5.2347],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898400922,[[119.93,5.8388],[119.91,6.7501],[119.9,13.97944028],[119.89,356.0],[119.87,299.96]],[[119.95,43.77944028],[119.96,5.8378],[119.97,0.05249523],[120.01,5.2347],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898401123,[[119.93,5.8388],[119.91,6.7501],[119.9,13.97944028],[119.88,29.8],[119.87,299.96]],[[119.95,43.77944028],[119.96,5.8378],[119.97,0.05249523],[120.01,5.2347],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898403327,[[119.93,5.8388],[119.91,6.7501],[119.9,13.97944028],[119.87,299.96],[119.84,136.3146856]],[[119.95,43.77944028],[119.96,5.8378],[119.97,0.05249523],[120.01,5.2347],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898403526,[[119.93,5.8388],[119.91,6.7501],[119.9,13.97944028],[119.87,329.76],[119.84,136.3146856]],[[119.95,43.77944028],[119.96,5.8378],[119.97,0.05249523],[120.01,5.2347],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898404720,[[119.91,2.2217],[119.89,13.97944028],[119.87,299.96],[119.86,11.6837],[119.84,136.3146856]],[[119.95,43.77944028],[119.97,0.05249523],[120.01,5.2347],[120.02,325.05],[120.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898404925,[[119.91,2.2217],[119.89,13.97944028],[119.88,4.515],[119.87,329.76],[119.86,11.6837]],[[119.95,43.77944028],[120.01,5.2347],[120.02,325.05],[120.05,360.0],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898405126,[[119.91,2.2217],[119.89,13.97944028],[119.88,4.515],[119.87,29.8],[119.86,11.6837]],[[119.94,0.05664249],[119.95,43.77944028],[120.01,5.2347],[120.02,325.05],[120.05,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898405421,[[119.91,2.2217],[119.89,13.97944028],[119.88,4.515],[119.87,29.8],[119.86,11.6837]],[[119.94,0.05664249],[119.95,43.77944028],[120.01,5.2347],[120.02,300.04],[120.04,1.4512396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898405628,[[119.91,16.20114028],[119.88,4.515],[119.87,29.8],[119.86,11.6837],[119.83,492.3146856]],[[119.94,0.05664249],[119.96,13.97944028],[120.01,5.2347],[120.02,300.04],[120.04,1.4512396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898405816,[[119.91,16.20114028],[119.88,4.515],[119.87,29.8],[119.86,11.6837],[119.83,492.3146856]],[[119.94,0.05664249],[119.96,43.77944028],[120.01,5.2347],[120.02,300.04],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898406017,[[119.93,5.8389],[119.91,16.20114028],[119.88,4.515],[119.87,29.8],[119.86,11.6837]],[[119.94,0.05664249],[119.96,29.8],[119.98,19.81624028],[120.01,5.2347],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898406327,[[119.93,13.97944028],[119.91,2.2217],[119.9,29.8],[119.88,4.515],[119.86,11.6837]],[[119.96,29.8],[119.98,13.97944028],[120.01,5.2347],[120.02,300.04],[120.06,13.11652781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898406631,[[119.95,5.8379],[119.92,16.26664028],[119.91,2.2217],[119.9,29.8],[119.86,11.6837]],[[119.96,29.8],[119.97,13.97944028],[119.99,5.8363],[120.01,5.2347],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898406923,[[119.95,5.8379],[119.92,16.26664028],[119.91,2.2217],[119.9,29.8],[119.86,367.6837]],[[119.96,29.8],[119.97,13.97944028],[120.01,5.2347],[120.02,300.04],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898407124,[[119.95,5.8379],[119.92,16.26664028],[119.91,2.2217],[119.9,29.8],[119.86,367.6837]],[[119.96,29.8],[119.97,13.97944028],[120.01,5.2347],[120.02,300.04],[120.06,36.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898407328,[[119.95,5.8379],[119.94,0.05953576],[119.92,16.26664028],[119.91,2.2217],[119.9,29.8]],[[119.96,29.8],[119.97,14.03602148],[120.01,5.2347],[120.02,300.04],[120.06,38.12640682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898408028,[[119.95,5.8379],[119.94,0.05953576],[119.92,16.26664028],[119.91,2.2217],[119.9,29.8]],[[119.96,29.8],[119.97,14.03602148],[119.98,5.8365],[120.01,5.2347],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898408231,[[119.95,5.8379],[119.94,0.05953576],[119.92,16.26664028],[119.91,2.2217],[119.9,29.8]],[[119.96,29.8],[119.97,14.03602148],[120.01,5.2347],[120.02,300.04],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898408431,[[119.95,5.8379],[119.94,0.05953576],[119.92,16.26664028],[119.91,2.2217],[119.9,29.8]],[[119.96,29.8],[119.97,14.03602148],[120.01,5.2347],[120.02,300.04],[120.14,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898409230,[[119.95,5.8379],[119.94,0.05953576],[119.92,16.26664028],[119.91,2.2217],[119.9,29.8]],[[119.96,29.8],[119.97,14.03602148],[119.99,5.8362],[120.01,5.2347],[120.02,300.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898410026,[[119.95,5.8379],[119.94,0.05953576],[119.92,16.26664028],[119.91,2.2217],[119.9,29.8]],[[119.96,29.8],[119.97,0.0565812],[119.98,13.97944028],[119.99,5.8362],[120.01,5.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898410430,[[119.96,5.8374],[119.94,0.05953576],[119.92,16.26664028],[119.91,2.2217],[119.9,29.8]],[[119.97,0.0565812],[119.98,13.97944028],[119.99,5.8362],[120.01,5.2347],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898410630,[[119.96,5.8374],[119.94,0.05953576],[119.92,16.26664028],[119.91,2.2217],[119.9,29.8]],[[119.97,29.8565812],[119.98,13.97944028],[119.99,5.8362],[120.01,5.2347],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898411731,[[119.96,5.8374],[119.94,0.05953576],[119.92,16.26664028],[119.91,2.2217],[119.9,29.8]],[[119.97,29.8565812],[119.98,13.97944028],[119.99,5.8362],[120.01,5.2347],[120.13,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898411931,[[119.96,5.8374],[119.94,0.05953576],[119.92,18.38064028],[119.91,2.2217],[119.9,29.8]],[[119.97,0.0565812],[119.98,13.97944028],[120.0,5.8357],[120.01,5.2347],[120.06,36.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898412332,[[119.96,5.8374],[119.94,0.05953576],[119.92,18.38064028],[119.91,2.2217],[119.9,29.8]],[[119.97,0.0565812],[119.98,43.77944028],[120.0,5.8357],[120.01,4.5023],[120.06,36.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898412529,[[119.96,5.8374],[119.94,0.05953576],[119.92,18.38064028],[119.91,2.2217],[119.9,29.8]],[[119.97,0.0565812],[119.98,43.77944028],[120.0,5.8357],[120.01,4.5023],[120.04,0.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898412725,[[119.96,5.8374],[119.94,14.03897604],[119.92,4.4012],[119.91,2.2217],[119.9,29.8]],[[119.97,0.0565812],[119.98,43.77944028],[120.0,5.8357],[120.01,4.5023],[120.04,0.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898419644,[[119.96,5.8374],[119.94,14.03897604],[119.92,4.4012],[119.91,2.2217],[119.9,29.8]],[[119.97,0.0565812],[119.98,43.77944028],[119.99,5.836],[120.01,4.5023],[120.04,0.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898420238,[[119.95,5.8377],[119.94,14.03897604],[119.92,4.4012],[119.91,2.2217],[119.9,29.8]],[[119.97,0.0565812],[119.98,43.77944028],[119.99,5.836],[120.01,4.5023],[120.04,0.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898420737,[[119.95,5.8377],[119.94,14.03897604],[119.92,4.4012],[119.91,2.2217],[119.9,166.1146856]],[[119.97,0.0565812],[119.98,43.77944028],[119.99,5.836],[120.01,4.5023],[120.04,0.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898421443,[[119.96,5.8374],[119.94,14.03897604],[119.92,4.4012],[119.91,2.2217],[119.9,166.1146856]],[[119.97,0.0565812],[119.98,43.77944028],[119.99,5.836],[120.01,4.5023],[120.04,0.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898421638,[[119.96,5.8374],[119.94,14.03897604],[119.92,4.4012],[119.91,2.2217],[119.9,166.1146856]],[[119.97,0.0565812],[119.98,29.8],[120.0,19.81514028],[120.01,2.1962],[120.04,2.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898421827,[[119.96,5.8374],[119.94,14.03897604],[119.92,4.4012],[119.91,2.2217],[119.9,166.1146856]],[[119.97,0.0565812],[120.0,19.81514028],[120.01,2.1962],[120.04,2.908],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898422030,[[119.96,5.8374],[119.94,14.03897604],[119.92,4.4012],[119.91,2.2217],[119.9,166.1146856]],[[119.97,0.0565812],[119.98,29.8],[120.0,19.81514028],[120.04,2.908],[120.11,156.1004327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898422226,[[119.96,5.8374],[119.94,14.03897604],[119.92,4.4012],[119.91,2.2217],[119.9,166.1146856]],[[119.97,0.0565812],[119.98,29.8],[120.0,19.81514028],[120.04,5.0968],[120.11,156.1004327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898422432,[[119.94,0.05953576],[119.93,13.97944028],[119.92,4.4012],[119.91,2.2217],[119.9,166.1146856]],[[119.97,0.0565812],[119.98,49.61594028],[120.04,5.0968],[120.08,1.45063465],[120.11,156.1004327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898423243,[[119.94,5.89753576],[119.93,13.97944028],[119.92,4.4012],[119.91,2.2217],[119.9,166.1146856]],[[119.97,0.0565812],[119.98,49.61594028],[120.04,5.0968],[120.08,1.45063465],[120.11,156.1004327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898423741,[[119.94,0.05953576],[119.93,13.97944028],[119.92,4.4012],[119.91,2.2217],[119.9,166.1146856]],[[119.97,0.0565812],[119.98,43.77944028],[119.99,5.8362],[120.04,5.0968],[120.06,11.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898424541,[[119.96,5.8374],[119.94,0.05953576],[119.93,13.97944028],[119.92,4.4012],[119.91,2.2217]],[[119.97,0.0565812],[119.98,43.77944028],[119.99,5.8362],[120.04,5.0968],[120.06,11.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898426645,[[119.96,5.8374],[119.94,0.05953576],[119.93,13.97944028],[119.92,4.4012],[119.91,2.2217]],[[119.97,0.0565812],[119.98,29.8],[120.0,13.97944028],[120.04,5.0968],[120.06,11.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898426841,[[119.96,5.8374],[119.95,16.10784028],[119.94,0.05953576],[119.92,4.4012],[114.37,1.0397665]],[[119.97,0.0565812],[119.99,29.8],[120.01,13.97944028],[120.04,5.0968],[120.06,11.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898427037,[[119.96,5.8374],[119.95,16.10784028],[119.94,0.05953576],[119.93,29.8],[119.92,4.4012]],[[119.97,0.0565812],[119.99,29.8],[120.01,13.97944028],[120.04,5.0968],[120.06,11.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898427643,[[119.96,5.8374],[119.95,16.10784028],[119.94,0.05953576],[119.92,4.4012],[119.91,29.8]],[[119.97,0.0565812],[119.99,43.77944028],[120.04,5.0968],[120.06,11.6655],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898428029,[[119.96,5.8374],[119.95,16.10784028],[119.94,0.05953576],[119.92,140.7158856],[119.91,256.9911427]],[[119.97,0.0565812],[119.99,43.77944028],[120.04,5.0968],[120.06,11.6655],[120.11,17.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898428231,[[119.96,5.8374],[119.95,16.10784028],[119.94,0.05953576],[119.92,140.7158856],[119.91,256.9911427]],[[119.97,0.0565812],[119.99,49.61564028],[120.04,5.0968],[120.06,11.6655],[120.09,386.46060442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898428942,[[119.96,5.8374],[119.95,16.10784028],[119.94,0.05953576],[119.92,140.7158856],[119.91,256.9911427]],[[119.97,0.0565812],[119.98,5.8366],[119.99,43.77944028],[120.04,5.0968],[120.06,11.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898429140,[[119.95,21.94554028],[119.94,0.05953576],[119.92,140.7158856],[119.91,256.9911427],[114.32,2.5050643]],[[119.97,0.0565812],[119.98,5.8366],[119.99,43.77944028],[120.04,5.0968],[120.06,11.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898429444,[[119.94,0.05953576],[119.92,154.69532588],[119.91,256.9911427],[114.32,2.5050643],[114.31,0.97419496]],[[119.97,14.03602148],[119.99,29.8],[120.04,5.0968],[120.06,11.6655],[120.25,58.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898429635,[[119.94,5.89783576],[119.92,156.84142588],[119.91,256.9911427],[114.32,2.5050643],[114.31,0.97419496]],[[119.97,19.87322148],[119.99,29.8],[120.04,5.0968],[120.06,11.6655],[120.25,58.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898429832,[[119.94,5.89783576],[119.92,156.84142588],[119.91,256.9911427],[114.32,2.5050643],[114.31,0.97419496]],[[119.96,29.8],[119.97,19.87322148],[120.04,5.0968],[120.06,11.6655],[120.25,58.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898430040,[[119.94,0.05953576],[119.92,156.84142588],[119.91,256.9911427],[114.32,2.5050643],[114.31,0.97419496]],[[119.96,29.8],[119.97,14.03602148],[120.04,5.0968],[120.06,11.6655],[120.25,58.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898430245,[[119.95,5.8379],[119.94,0.05953576],[119.93,13.97944028],[119.92,6.5473],[119.91,166.1146856]],[[119.96,29.8],[119.97,0.0565812],[119.98,13.97944028],[120.04,5.0968],[120.06,11.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898430246,[[119.95,5.8379],[119.94,0.05953576],[119.93,13.97944028],[119.92,6.5473],[119.91,166.1146856]],[[119.96,29.8],[119.97,0.0565812],[119.98,13.97944028],[119.99,5.8363],[120.04,5.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898432345,[[119.95,5.8379],[119.94,0.05953576],[119.93,13.97944028],[119.92,6.5473],[119.91,29.8]],[[119.96,29.8],[119.97,0.0565812],[119.98,13.97944028],[119.99,5.8363],[120.04,5.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898432549,[[119.96,5.8374],[119.94,0.05953576],[119.93,13.97944028],[119.92,6.5473],[119.91,29.8]],[[119.97,0.0565812],[119.98,43.77944028],[119.99,5.8363],[120.04,5.0968],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898433945,[[119.96,5.8374],[119.94,0.05953576],[119.93,13.97944028],[119.92,6.5473],[119.91,29.8]],[[119.97,0.0565812],[119.98,43.77944028],[119.99,5.8363],[120.04,5.0968],[120.11,17.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898434145,[[119.96,5.8374],[119.94,0.05953576],[119.93,13.97944028],[119.92,6.5473],[119.91,29.8]],[[119.97,0.0565812],[119.98,43.77944028],[119.99,5.8363],[120.04,5.0968],[120.11,156.1004327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898434451,[[119.96,5.8374],[119.94,0.05953576],[119.93,13.97944028],[119.92,6.5473],[119.91,29.8]],[[119.97,0.0565812],[119.98,43.77944028],[119.99,5.8363],[120.04,5.0968],[120.08,1.45069512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898437052,[[119.96,5.8374],[119.94,0.05953576],[119.93,13.97944028],[119.92,6.5473],[119.91,29.8]],[[119.97,0.0565812],[119.98,43.77944028],[119.99,5.8363],[120.04,5.0968],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898437352,[[119.96,5.8374],[119.94,0.05953576],[119.93,13.97944028],[119.92,6.5473],[119.91,29.8]],[[119.97,0.0565812],[119.98,43.77944028],[119.99,5.8363],[120.04,5.0968],[120.08,1.45069512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898437946,[[119.96,5.8374],[119.94,0.05953576],[119.93,13.97944028],[119.92,6.5473],[119.91,29.8]],[[119.97,0.0565812],[119.98,29.8],[119.99,19.81574028],[120.04,5.0968],[120.08,1.45069512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898438251,[[119.96,5.8374],[119.94,0.05953576],[119.93,13.97944028],[119.92,6.5473],[119.91,29.8]],[[119.97,0.0565812],[119.98,29.8],[119.99,13.97944028],[120.0,5.8358],[120.04,5.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898438455,[[119.96,5.8374],[119.95,13.97944028],[119.94,0.05953576],[119.92,6.5473],[119.91,29.8]],[[119.97,0.0565812],[119.98,29.8],[120.01,13.97944028],[120.04,5.0968],[120.1,11.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898438751,[[119.96,5.8374],[119.95,13.97944028],[119.94,0.05953576],[119.92,6.5473],[119.91,29.8]],[[119.97,0.0565812],[119.98,29.8],[120.01,19.81474028],[120.04,5.0968],[120.1,11.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898441355,[[119.96,5.8374],[119.95,13.97944028],[119.94,0.05953576],[119.92,6.5473],[119.91,29.8]],[[119.97,0.0565812],[119.98,29.8],[120.01,19.81474028],[120.04,5.0968],[120.1,13.11217419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898441555,[[119.96,5.8374],[119.95,13.97944028],[119.94,0.05953576],[119.92,142.8619856],[119.91,256.9911427]],[[119.97,0.0565812],[120.0,29.8],[120.01,19.81474028],[120.04,5.0968],[120.1,13.11217419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898441757,[[119.96,8.093],[119.95,13.97944028],[119.94,0.05953576],[119.92,140.7158856],[119.91,256.9911427]],[[119.97,0.0565812],[120.0,29.8],[120.01,19.81474028],[120.04,5.0968],[120.1,13.11217419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898442056,[[119.96,8.093],[119.95,13.97944028],[119.94,0.05953576],[119.92,140.7158856],[119.91,256.9911427]],[[119.97,0.0565812],[120.0,49.61514028],[120.04,5.0968],[120.1,13.11217419],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898452357,[[119.94,5.89783576],[119.92,20.63624028],[119.9,63.0248247],[119.89,503.9957856],[114.4,1.2419394]],[[119.97,49.65302148],[120.02,300.12],[120.04,5.0968],[120.06,25.01],[120.07,13.11584633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898528947,[[119.99,0.05296282],[119.98,5.8361],[119.96,16.22644028],[119.95,2.2576],[119.9,136.3146856]],[[120.01,19.87525692],[120.02,29.76],[120.04,5.2732],[120.05,300.06],[120.15,138.6098327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898584413,[[119.98,5.8364],[119.96,16.26244028],[119.95,2.2572],[119.94,29.74],[119.91,169.6197931]],[[120.01,19.81444028],[120.02,29.79397358],[120.05,0.9097],[120.06,302.2809],[120.12,17.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898656666,[[119.79,21.94824028],[119.78,2.2135],[119.77,2.1083],[119.71,312.0192],[114.11,1.10650249]],[[119.84,29.80118413],[119.85,13.97944028],[119.92,300.12],[119.93,46.20571],[119.94,94.61012002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898706119,[[119.82,5.844],[119.81,0.0622165],[119.8,13.97944028],[119.79,2.2492],[119.78,29.76]],[[119.84,41.40294094],[119.85,141.69784602],[119.86,176.87213057],[119.87,281.73416638],[119.88,288.7704848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898768175,[[119.92,0.05347402],[119.9,19.81954028],[119.89,29.72],[119.87,6.5805],[119.83,11.6869]],[[119.94,5.8384],[119.95,14.03504682],[119.97,68.85192719],[119.98,92.45889541],[119.99,371.7728205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898783481,[[119.97,0.05514909],[119.95,19.81714028],[119.93,36.3134],[119.85,11.685],[119.76,1818.561]],[[119.98,5.8365],[120.0,2.37152874],[120.01,43.67944028],[120.02,2.1072],[120.03,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898849340,[[120.06,5.89190233],[120.03,29.68],[120.02,2.1933],[120.01,4.5223],[119.97,311.6739]],[[120.09,11.62234119],[120.1,162.7702226],[120.11,154.73337298],[120.12,235.2969878],[120.13,635.2950665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898901176,[[120.17,0.06168266],[120.15,51.56706184],[120.14,2.1256],[120.01,188.64872702],[114.35,1249.551285]],[[120.2,0.05637522],[120.24,37.63810195],[120.25,129.5241226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743898927497,[[120.09,5.8309],[120.08,34.2491],[120.07,21.82422385],[120.06,2.2199],[120.02,299.6]],[[120.13,5.8296],[120.16,51.62422385],[120.19,15.76594011],[891.78,6.05186049],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899009095,[[120.13,0.06349087],[120.12,20.53144274],[120.11,30.2],[120.06,299.58],[114.31,0.97419496]],[[120.16,0.0600466],[120.17,19.79374274],[120.2,30.28],[120.21,50.49462128],[120.22,94.60724258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899115883,[[120.08,0.05478298],[120.06,18.39754274],[120.04,299.68],[120.03,29.74],[114.32,14.61783096]],[[120.1,13.96644274],[120.11,29.80280558],[120.14,2.1163],[120.15,15.84678032],[120.16,127.13558354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899174733,[[120.19,5.8262],[120.18,0.06211251],[120.17,13.96644274],[120.16,29.92],[120.15,299.68]],[[120.21,0.05271721],[120.22,49.85124274],[120.26,4.3986],[120.27,2.1636],[120.32,232.60349495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899215771,[[120.0,18.33664274],[119.98,29.94],[119.94,365.0],[119.91,264.13569464],[119.88,194.2062]],[[120.06,43.90644274],[120.08,0.05361653],[120.13,29.3638],[949.08,7.11430128],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899239079,[[120.09,0.06253987],[120.08,8.0764],[120.07,18.29524274],[120.06,29.94],[119.94,229.09869464]],[[120.11,5.89034744],[120.13,13.96644274],[120.14,30.06],[120.19,50.40484933],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899314862,[[120.15,13.96644274],[120.14,35.5085],[120.12,2.1548],[120.09,299.58],[120.07,365.0]],[[120.17,5.8277],[120.19,29.68],[120.2,13.96644274],[120.22,4.4474],[121.35,3.05832242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899417951,[[120.07,0.05797174],[120.06,19.79874274],[120.05,34.0591],[120.04,137.45921678],[120.03,281.86258793]],[[120.09,5.8314],[120.1,0.05468432],[120.11,13.96644274],[120.12,29.66],[120.15,4.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899467994,[[120.04,13.96644274],[120.03,0.05978469],[120.02,6.6688],[120.01,29.68],[119.98,11.6722]],[[120.06,0.05441694],[120.1,13.96644274],[120.11,43.27624451],[120.12,129.3685474],[120.13,138.02999624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899553260,[[120.15,5.8282],[120.14,0.05596411],[120.13,43.64644274],[120.09,2.118],[120.08,369.4453]],[[120.16,46.18722252],[120.17,92.43683225],[120.18,144.3884675],[120.19,274.58255534],[120.2,290.8022407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899609311,[[120.01,5.835],[119.99,0.0604398],[119.98,13.96644274],[119.97,6.4807],[119.95,29.66]],[[120.02,0.06393622],[120.03,43.62644274],[120.09,2.102],[120.1,315.83710563],[120.12,163.5616675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899669566,[[120.06,0.06338009],[120.03,2.2921],[120.02,43.60644274],[120.0,2.2979],[114.48,1.12490388]],[[120.09,43.66134046],[120.11,4.5452],[120.12,2.2195],[120.13,46.18722252],[120.14,530.79611254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899735326,[[120.26,13.96644274],[120.25,5.87789681],[120.24,29.96],[120.22,2.211],[120.21,2.2049]],[[120.28,0.05871703],[120.29,5.8215],[120.3,13.96644274],[120.31,29.98],[120.32,2.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899772466,[[120.46,5.8132],[120.43,29.88],[120.42,21.76520788],[120.4,21.76520788],[120.39,299.14]],[[120.48,92.37444504],[120.5,641.7795096],[120.51,5.8111],[120.52,346.4041689],[120.53,483.63743308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899775171,[[120.46,51.60520788],[120.45,0.05976],[120.43,369.4906],[120.4,21.76520788],[120.15,1.44422311]],[[120.51,11.54680563],[120.52,127.01486193],[120.53,138.5616675],[120.54,237.4241126],[120.55,288.6701407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899820810,[[120.47,30.36],[120.46,23.85280788],[120.41,367.2593],[120.4,21.76520788],[120.34,182.4569]],[[120.54,41.89681652],[120.55,126.98489462],[120.56,164.83627538],[120.57,230.9361126],[120.72,549.2073252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899862439,[[120.46,5.8132],[120.45,0.05742602],[120.43,34.4533],[120.42,21.76520788],[120.4,2.2418]],[[120.47,0.05839452],[120.49,35.9518],[120.5,6.4045],[120.52,33.3020244],[120.53,126.98489462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743899917278,[[120.3,13.89982792],[120.28,29.62],[120.25,11.6468],[120.24,436.32420298],[120.23,593.80700496]],[[120.38,29.62],[120.39,13.89982792],[120.41,299.09400036],[120.42,4.4887],[120.43,3.74878352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900008174,[[120.28,0.057619],[120.26,36.1275],[120.25,13.89982792],[120.18,137.28420298],[114.47,1.31331684]],[[120.31,13.95615221],[120.33,29.62],[120.35,2.1205],[120.36,347.79023714],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900082754,[[120.29,0.06328116],[120.27,43.49982792],[120.26,6.6663],[114.51,1.06977234],[114.48,1.12490388]],[[120.32,13.95911767],[120.35,33.9981],[120.36,2.1682],[120.37,11.54778428],[120.42,718.5112127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900164913,[[120.35,19.71832792],[120.33,34.09954544],[120.31,2.2716],[120.3,664.16],[120.29,11.642]],[[120.36,4.285e-05],[120.42,26.28482792],[120.46,138.57341146],[120.49,360.44572307],[120.5,29.25672531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900219171,[[120.52,0.06357332],[120.51,13.89982792],[120.49,29.52],[120.46,4.472],[120.45,300.9324]],[[120.53,5.8098],[120.55,13.95349912],[120.56,4.3302],[120.57,43.17648428],[120.58,127.02562717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900285716,[[120.43,5.86803737],[120.42,13.89982792],[120.39,29.52],[120.38,2.2997],[120.37,4.3173]],[[120.45,0.06310557],[120.46,35.3335],[120.47,13.89982792],[120.48,4.2986],[120.51,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900352866,[[120.43,5.8146],[120.42,13.89982792],[120.39,31.8089],[120.36,2.0841],[120.35,298.84]],[[120.47,4.4313],[120.48,43.39982792],[120.49,2.0842],[120.54,1.44482272],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900369277,[[120.43,13.9636378],[120.42,29.5],[120.39,301.1889],[120.37,376.6351],[120.28,194.108]],[[120.46,0.05397668],[120.48,43.39982792],[120.49,2.0842],[120.5,2.2794],[120.51,2.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900436822,[[120.25,19.72292792],[120.24,6.3941],[120.22,29.48],[120.21,137.28420298],[114.43,1.00697843]],[[120.29,5.8217],[120.3,29.48],[120.31,13.89982792],[120.33,2.2226],[120.34,2.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900502587,[[120.29,19.74838504],[120.28,33.863],[120.23,2.0937],[120.22,299.18],[120.2,365.0]],[[120.33,5.8196],[120.34,43.42738504],[120.36,6.7583],[120.38,92.38227431],[120.4,232.40237045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900553125,[[120.38,0.05516535],[120.35,55.82428504],[120.29,664.22],[120.25,11.6459],[119.41,5983.1]],[[120.39,5.8166],[120.41,13.98578256],[120.43,29.48],[120.44,4.4116],[120.46,2.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900635515,[[120.31,5.8202],[120.3,0.05422774],[120.29,13.92738504],[120.28,2.1924],[120.27,29.46]],[[120.33,0.05518888],[120.34,19.74668504],[120.36,31.5911],[120.39,2.1424],[120.42,1.44620372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900685257,[[120.32,0.04916221],[120.3,5.8208],[120.28,20.44578504],[120.26,29.76],[120.22,299.16]],[[120.33,5.8195],[120.34,13.92738504],[120.35,29.86003762],[120.37,2.1443],[120.38,4.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900734197,[[120.19,19.75368504],[120.17,6.6878],[120.16,29.86],[120.13,137.28420298],[120.12,528.14700496]],[[120.22,0.05866897],[120.23,35.6846],[120.24,13.92738504],[120.3,2.1454],[120.31,339.50523791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900748109,[[120.24,5.88134182],[120.21,13.92738504],[120.18,29.86],[120.17,6.6878],[120.14,376.6565]],[[120.27,49.66959621],[120.28,2.181],[120.3,2.1454],[120.33,46.17128692],[120.34,452.82971114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900841203,[[120.35,0.05418667],[120.32,13.92738504],[120.31,29.62],[120.29,4.2341],[120.26,2.3095]],[[120.36,5.818],[120.37,43.54738504],[120.38,2.34966507],[120.4,4.226],[120.43,299.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743900912666,[[120.34,13.92738504],[120.32,29.48],[120.26,299.14],[120.25,33.73675557],[114.51,1.06977234]],[[120.37,5.8176],[120.38,29.48],[120.39,18.36708504],[120.43,92.15545295],[120.44,668.3688652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901025249,[[120.36,5.8179],[120.35,13.92738504],[120.34,29.44],[120.32,299.02],[120.31,6.5843]],[[120.39,5.8168],[120.4,13.92738504],[120.41,36.1763],[120.49,47.58902219],[120.5,242.01153238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901086909,[[120.31,5.8205],[120.29,0.06202079],[120.28,13.92738504],[120.27,4.5576],[120.26,29.46]],[[120.32,0.05380806],[120.33,43.38738504],[120.34,10.2775],[120.35,2.2441],[120.4,704.42353932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901208432,[[120.33,43.32738504],[120.31,6.5647],[120.3,664.16],[120.17,343.21050745],[114.47,1.31331684]],[[120.39,16.22138504],[120.4,31.57589324],[120.43,2.1943],[120.45,46.14353932],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901274391,[[120.16,19.75488504],[120.12,6.6683],[120.1,17.4915],[120.07,138.13430166],[119.03,3.05575334]],[[120.19,5.8263],[120.21,0.0560694],[120.22,18.30378504],[120.23,29.4],[120.24,2.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901315732,[[120.1,13.92738504],[120.08,4.3824],[120.07,29.42],[120.06,301.6685],[114.41,0.98888437]],[[120.14,0.06225596],[120.15,19.75578504],[120.16,31.7067],[120.18,4.5746],[120.22,11.58012479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901330544,[[120.14,19.75598504],[120.13,0.05234375],[120.12,29.42],[120.08,299.66],[120.07,6.531]],[[120.15,0.05657294],[120.18,5.8268],[120.19,45.56798504],[120.22,4.3266],[120.25,299.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901412403,[[120.25,19.75078504],[120.24,29.43326039],[120.22,2.1739],[120.18,11.6527],[120.15,689.57]],[[120.26,0.06079609],[120.3,48.25773932],[120.31,127.35615295],[120.32,154.43156447],[120.33,230.95568577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901513494,[[120.32,13.92738504],[120.3,29.40183702],[120.25,2.3029],[120.24,367.1625],[120.22,311.0292]],[[120.38,22.01288504],[120.4,31.5733],[120.43,126.71886748],[120.48,561.30684748],[120.5,461.91137155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901567649,[[120.35,0.0577083],[120.33,5.8194],[120.32,13.92738504],[120.31,29.32],[120.26,299.16]],[[120.36,10.2367],[120.37,29.37802167],[120.38,13.92738504],[120.4,2.2197],[120.43,46.14353932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901638112,[[120.52,19.73768504],[120.5,0.05753032],[120.49,29.28],[120.46,2.1597],[114.59,0.93387255]],[[120.53,0.06382227],[120.55,2.2563],[120.56,5.8086],[120.57,13.92738504],[120.58,4.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901723964,[[120.51,5.8108],[120.49,13.98469424],[120.47,29.28],[120.4,376.6322],[120.38,180.50240926]],[[120.52,0.05882339],[120.53,2.1996],[120.54,21.86668504],[120.55,29.26],[120.56,2.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901795144,[[120.52,0.05627467],[120.5,19.73848504],[120.48,29.26],[120.46,2.0902],[120.3,1810.102]],[[120.54,19.73698504],[120.55,0.0573941],[120.57,31.5633],[120.59,349.43953932],[120.6,92.15545295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901864510,[[120.52,0.05386708],[120.51,5.8107],[120.49,13.92738504],[120.47,29.24],[120.46,4.4807]],[[120.53,5.8098],[120.55,31.44122316],[120.56,18.42158504],[120.59,46.14353932],[120.6,390.87545295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901884327,[[120.52,0.05386708],[120.49,19.73888504],[120.46,33.7207],[120.4,138.13430166],[120.39,228.80700496]],[[120.53,5.8098],[120.54,13.92738504],[120.55,31.44122316],[120.56,4.4942],[120.57,46.14353932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743901962610,[[120.48,0.05544485],[120.47,19.73988504],[120.44,29.24],[120.42,305.2486],[120.41,376.6311]],[[120.51,19.8006818],[120.52,29.24],[120.54,2.1837],[120.55,4.2656],[120.56,298.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902068205,[[120.47,5.8124],[120.46,13.98676794],[120.45,2.181],[120.44,29.24],[120.41,4.3697]],[[120.49,0.06363682],[120.51,48.97838504],[120.54,2.2269],[120.55,50.52733932],[120.56,92.15545295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902170999,[[120.47,5.8127],[120.46,0.05960727],[120.45,13.92738504],[120.43,29.22],[120.4,663.88]],[[120.48,0.06386208],[120.5,13.92738504],[120.51,8.0271],[120.52,29.22],[120.53,4.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902268472,[[120.47,43.12738504],[120.44,6.5357],[120.42,663.8],[120.4,11.6315],[114.47,1.31331684]],[[120.54,19.73708504],[120.55,33.7478],[120.56,2.1325],[120.61,346.43352866],[120.63,67.0569388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902342542,[[120.71,0.0629567],[120.7,29.16],[120.69,19.72948504],[120.62,663.58],[120.61,6.4479]],[[120.73,5.86005406],[120.74,13.92738504],[120.75,33.4017],[120.77,2.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902385959,[[120.71,0.05421149],[120.69,5.8019],[120.67,13.83232089],[120.65,29.12],[120.63,2.2454]],[[120.72,45.16822089],[120.73,2.17306088],[120.74,2.1884],[121.9,3.05105863],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902449921,[[120.82,13.82870385],[120.79,29.12],[120.75,298.2],[120.73,371.7111],[120.71,11.6015]],[[120.86,34.05218698],[120.87,92.68804777],[120.88,139.4711537],[120.89,228.6117562],[120.91,342.9176343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902478239,[[120.76,0.05811556],[120.75,5.7992],[120.74,13.82677163],[120.73,2.2995],[120.72,29.16]],[[120.78,5.7979],[120.79,29.22009472],[120.8,15.95687163],[120.82,2.2397],[120.89,91.87461173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902549096,[[120.85,0.06351514],[120.82,5.7957],[120.78,669.5345],[120.76,11.597],[120.65,1811.2349]],[[120.86,5.794],[120.88,0.06361182],[120.89,16.11427163],[120.9,4.4424],[120.96,334.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902559805,[[120.86,0.05371769],[120.83,42.92677163],[120.78,371.4427],[120.76,11.5976],[120.74,206.90300611]],[[120.88,0.05962761],[120.89,13.82677163],[120.91,6.6535],[120.93,29.1],[120.96,298.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902620758,[[120.9,0.05245218],[120.89,19.61907163],[120.85,29.08],[120.84,304.5166],[114.61,0.91426441]],[[120.92,0.0576888],[120.93,19.61767163],[120.94,29.08],[120.95,6.297],[120.99,297.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902681316,[[120.87,5.7933],[120.86,13.82677163],[120.85,35.7077],[120.8,177.64786719],[119.92,5956.82]],[[120.91,29.06],[120.92,13.82677163],[120.93,4.51051979],[120.97,2.1146],[120.98,297.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902742572,[[121.02,0.05772985],[121.01,19.61357163],[121.0,29.14],[120.95,367.1138],[120.94,4.255]],[[121.05,5.7851],[121.07,20.51687163],[121.08,29.14],[121.12,34.48839647],[121.13,389.54905727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902775777,[[120.92,5.7909],[120.91,47.56727163],[114.55,1.25839497],[114.53,0.92380818],[114.51,1.06977234]],[[120.96,5.7894],[120.98,43.18677163],[120.99,2.1279],[121.0,2.2338],[121.01,0.05392386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902832231,[[120.98,8.04511355],[120.97,5.7887],[120.96,13.77301643],[120.93,402.1318],[120.86,137.0488797]],[[121.0,30.54],[121.01,13.82770881],[121.02,2.1755],[121.07,4.3364],[121.13,496.9535859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902888472,[[120.85,8.01468121],[120.81,19.56911643],[120.8,30.3],[120.75,148.6466797],[114.55,1.25839497]],[[120.86,5.794],[120.87,13.83092733],[120.88,2.1601],[120.89,30.46],[120.92,297.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902924517,[[120.84,2.18094602],[120.82,21.71671643],[120.81,2.2809],[120.8,29.96],[114.55,1.25839497]],[[120.86,5.8487839],[120.87,43.75301643],[120.91,2.1123],[120.92,2.2019],[120.95,34.48839647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743902966231,[[120.75,5.7993],[120.74,29.60138904],[120.73,16.01001643],[120.72,2.177],[120.71,2.1642]],[[120.76,0.06124396],[120.78,13.77301643],[120.8,29.5],[120.84,4.4453],[123.04,6.10211726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903020595,[[120.88,8.0685],[120.87,18.32587684],[120.86,29.38],[120.78,148.6437797],[120.77,393.4147996]],[[120.9,0.05790476],[120.91,5.7916],[120.93,13.77301643],[120.94,29.34],[120.95,4.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903063426,[[120.99,30.18],[120.98,6.6656],[120.96,386.49364777],[120.78,60.76446484],[114.55,1.25839497]],[[121.06,21.49364777],[121.07,30.22851062],[121.1,21.49364777],[121.11,2.1324],[121.12,2.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903109872,[[120.89,0.05893107],[120.86,29.98],[120.85,23.66154777],[119.71,3.03217884],[118.62,6.06435768]],[[120.92,5.7911],[120.94,0.05863997],[120.95,30.0],[120.96,21.49364777],[120.99,4.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903163420,[[120.8,2.098],[120.78,4.4169],[120.77,43.66309224],[120.72,365.0],[120.67,34.8166]],[[120.84,13.82309224],[120.87,29.8829291],[120.88,2.1901],[120.89,4.2208],[120.91,37.86428679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903230267,[[120.79,21.80869224],[120.78,31.7098],[120.76,298.0],[120.62,1788.0],[114.55,1.25839497]],[[120.83,5.7958],[120.85,13.82309224],[120.86,0.05486766],[120.87,29.6],[120.9,4.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903277807,[[120.83,8.00941823],[120.82,0.06241601],[120.8,5.7968],[120.78,43.28309224],[120.73,663.0]],[[120.84,35.2549],[120.85,13.87591188],[120.89,6.6834],[120.91,322.82],[120.92,35.81233649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903323542,[[120.69,0.06006861],[120.65,4.2181],[120.64,13.82309224],[120.62,29.36],[120.61,2.1167]],[[120.7,19.62479224],[120.71,29.40141993],[120.77,32.73848815],[120.79,34.37190933],[120.8,462.25302489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903337166,[[120.63,7.87958106],[120.59,18.18069224],[120.58,327.58],[120.56,501.38728904],[120.53,72.51460064]],[[120.64,13.82309224],[120.65,5.8042],[120.67,29.34],[120.69,2.2468],[120.72,4.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903372999,[[120.54,5.8094],[120.53,0.05412738],[120.51,2.1578],[120.5,13.82309224],[120.48,4.3662]],[[120.55,29.32],[120.56,13.87848868],[120.58,5.8076],[120.63,1.44395344],[120.64,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903432939,[[120.53,0.05412738],[120.5,13.82309224],[120.48,35.925],[120.47,136.38728904],[119.56,5974.46]],[[120.55,13.82309224],[120.56,29.39539644],[120.59,298.72],[120.6,6.4123],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903482691,[[120.4,5.8161],[120.39,0.05971983],[120.38,2.1237],[120.37,4.3028],[120.36,51.1103856]],[[120.41,0.06381844],[120.44,29.36],[120.45,330.8395856],[120.47,11.50544802],[120.49,496.48763733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903550347,[[120.45,0.05504474],[120.44,13.89790753],[120.43,4.3661],[120.42,31.6372],[114.62,1.29708357]],[[120.48,5.87303568],[120.49,13.89790753],[120.5,29.34],[120.51,45.87735735],[120.52,91.65842489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903613799,[[120.48,0.0614491],[120.44,13.89790753],[120.43,29.32],[120.4,6.6668],[120.39,376.6323]],[[120.49,19.70970753],[120.5,0.05759753],[120.51,29.32],[120.53,2.1768],[120.54,45.87735735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903689160,[[120.32,4.102e-05],[120.26,13.89790753],[120.24,29.36],[120.23,367.154],[120.15,301.94166809]],[[120.33,5.8195],[120.34,13.89790753],[120.35,40.90093611],[120.36,11.50544802],[120.37,429.64783422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903756227,[[120.32,0.05285276],[120.27,13.89790753],[120.26,29.34],[120.25,365.0],[120.23,6.6554]],[[120.33,49.05740753],[120.34,4.2763],[120.35,0.05774846],[120.36,2.1603],[120.37,46.21778438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903772733,[[120.28,0.0566732],[120.27,5.8222],[120.25,13.89790753],[120.24,29.34],[120.21,376.6504]],[[120.3,49.05890753],[120.31,0.06338818],[120.34,4.2763],[891.78,6.05186049],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903836588,[[120.27,0.05765642],[120.26,5.8226],[120.24,4.4334],[120.23,16.03530753],[120.22,29.34]],[[120.28,19.71980753],[120.3,0.05646575],[120.31,29.34],[120.33,2.2476],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743903950781,[[120.34,13.7434803],[120.32,29.28],[120.29,2.1346],[120.28,369.4413],[120.22,138.9001718]],[[120.36,0.05626319],[120.39,20.13423114],[120.4,29.28],[120.43,231.08892187],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904001831,[[120.22,0.06078808],[120.18,13.68663114],[120.17,33.6525],[120.16,8.1286],[120.15,299.24]],[[120.23,19.51123114],[120.24,29.3],[120.25,0.0530791],[120.28,2.2071],[120.3,46.21778438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904058275,[[120.2,0.05641438],[120.17,48.81363114],[120.15,303.7607],[120.14,2.2707],[114.41,0.98888437]],[[120.21,5.8253],[120.22,42.98663114],[120.23,0.0622775],[120.26,2.2723],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904145268,[[120.21,47.25213114],[120.18,299.44],[120.14,503.9001718],[120.12,454.3753579],[120.1,11.6606]],[[120.24,5.8241],[120.26,13.68663114],[120.28,4.4569],[120.29,29.28],[120.31,46.21778438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904198206,[[120.27,13.68663114],[120.26,5.87809068],[120.24,29.28],[120.21,303.6255],[114.43,1.00697843]],[[120.29,5.87814321],[120.32,42.96663114],[120.34,46.21778438],[120.35,98.93086877],[120.38,330.58229309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904313788,[[120.28,5.8219],[120.27,13.68663114],[120.26,29.29940012],[120.22,6.5531],[120.2,11.6511]],[[120.29,0.05460705],[120.32,13.68663114],[120.33,75.45778438],[120.38,56.76431104],[121.47,3.04848503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904374033,[[120.16,5.8277],[120.15,0.05406805],[120.14,13.68663114],[120.13,31.5576],[120.12,4.5539]],[[120.17,2.597e-05],[120.19,19.51313114],[120.2,29.26],[120.22,4.3714],[120.23,46.21778438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904453922,[[120.16,13.7458777],[120.14,29.24],[120.13,6.4852],[120.08,664.48],[120.04,138.9001718]],[[120.19,0.05753997],[120.21,42.92663114],[120.22,5.8249],[120.23,4.4168],[120.24,2.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904491461,[[120.22,5.88758997],[120.21,13.68663114],[120.17,35.7223],[120.13,299.52],[120.11,376.66]],[[120.24,5.88117031],[120.26,342.48663114],[120.28,4.3704],[120.29,48.51788438],[120.34,1199.34480422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904588948,[[120.24,5.88095243],[120.22,13.68663114],[120.21,6.6895],[120.2,29.22],[120.16,676.1147]],[[120.27,35.10284747],[120.28,17.96343114],[120.3,46.21778438],[120.31,394.04636877],[121.43,3.04848503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904638111,[[120.33,0.06363344],[120.32,19.50663114],[120.3,29.2],[120.27,6.5006],[119.14,0.08393486]],[[120.35,5.88160741],[120.37,42.88663114],[120.39,4.3105],[120.4,11.55444609],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904756812,[[120.4,5.8161],[120.39,13.7470204],[120.38,2.3085],[120.37,2.1592],[120.36,29.18]],[[120.42,0.06018323],[120.43,34.995],[120.44,25.24107723],[120.45,127.09890706],[120.46,138.6533531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904838281,[[120.57,13.68663114],[120.56,0.05665758],[120.55,5.8087],[120.51,29.12],[120.49,6.7476]],[[120.58,0.0548974],[120.59,5.8072],[120.6,29.12],[120.61,18.06944609],[120.62,140.7855382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904868403,[[120.6,13.68663114],[120.59,0.05421221],[120.58,29.1],[120.53,371.7048],[120.52,310.2398]],[[120.61,0.05554634],[120.62,5.8055],[120.65,29.1],[120.66,13.68663114],[120.67,4.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743904955580,[[120.61,0.0627273],[120.59,5.8067],[120.58,29.12],[120.57,4.3366],[120.56,21.25382231]],[[120.62,5.8055],[120.64,29.17443925],[120.67,21.25382231],[120.68,4.2215],[120.69,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905012840,[[120.69,29.13686774],[120.68,4.4264],[120.67,21.21785095],[120.65,2.2762],[114.51,1.06977234]],[[120.72,0.05295118],[120.75,31.3211],[120.76,2.2904],[120.78,21.21785095],[120.81,323.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905030059,[[120.74,0.05523708],[120.72,19.37537891],[120.7,31.3594],[120.68,369.4264],[120.64,138.9001718]],[[120.75,5.7993],[120.76,13.57487891],[120.77,29.08],[120.81,302.8697],[120.82,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905109326,[[120.84,19.36957891],[120.83,0.05636061],[120.79,6.5006],[120.78,29.04],[120.74,376.5988]],[[120.87,31.3307],[120.88,5.7934],[120.89,13.57487891],[120.91,298.04],[120.92,34.538317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905170397,[[120.73,0.05752551],[120.7,13.57487891],[120.69,4.4037],[120.68,394.04],[120.67,369.6445824]],[[120.74,5.7998],[120.75,13.57487891],[120.76,29.04],[120.81,6.5055],[120.86,405.06544071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905240940,[[120.7,5.85695105],[120.67,42.63487891],[120.64,29.9268639],[120.63,736.7576824],[114.51,1.06977234]],[[120.72,13.63514482],[120.73,29.06],[120.75,2.1626],[120.76,2.2768],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905302821,[[120.57,0.05400092],[120.55,4.2276],[120.54,13.57487891],[120.53,365.0],[120.36,603.1652789]],[[120.59,42.65487891],[120.6,0.05469029],[120.65,298.54],[120.67,6.5477],[120.71,485.41471594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905399929,[[120.54,5.8094],[120.53,13.63095211],[120.51,29.06],[120.5,6.656],[120.49,11.6229]],[[120.55,9.15e-06],[120.58,42.63487891],[120.59,10.1171],[120.6,2.2594],[120.65,333.09674071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905473399,[[120.59,0.0621088],[120.57,5.8076],[120.56,15.70027891],[120.54,29.04],[120.53,4.3363]],[[120.6,5.8065],[120.61,13.57487891],[120.62,29.09552216],[120.66,6.69],[120.69,323.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905521152,[[120.57,5.86867216],[120.56,13.57487891],[120.53,2.1592],[120.52,4.5922],[120.49,11.6227]],[[120.59,29.11865326],[120.6,5.8065],[120.61,13.57487891],[120.65,300.9198],[120.66,2.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905571111,[[120.51,19.44442357],[120.49,4.2987],[120.48,365.0],[120.47,2.1015],[120.46,298.66]],[[120.54,5.87133262],[120.56,42.63487891],[120.58,6.737],[120.59,298.66],[120.63,34.47674071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905632562,[[120.43,0.05939317],[120.42,5.8149],[120.41,13.57487891],[120.38,2.2126],[120.37,33.4121]],[[120.45,34.8937],[120.46,13.63658685],[120.5,298.96],[120.51,6.5328],[120.54,149.5259628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905700587,[[120.33,5.8195],[120.32,0.05728284],[120.31,15.78087891],[120.3,2.189],[120.29,2.0894]],[[120.34,0.06280803],[120.35,29.16],[120.36,13.57487891],[120.37,5.8178],[120.4,4.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905738637,[[120.39,5.87897326],[120.37,13.57487891],[120.36,29.1],[120.35,2.2823],[120.28,379.0517824]],[[120.41,0.05765294],[120.42,42.67487891],[120.43,5.815],[120.44,303.5955],[120.49,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905821207,[[120.29,0.05519701],[120.27,5.8221],[120.26,15.78417891],[120.25,4.4152],[120.24,29.1]],[[120.3,5.8209],[120.31,13.57487891],[120.32,29.15935401],[120.33,2.2139],[120.34,2.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905876266,[[120.15,13.57487891],[120.14,6.5187],[120.13,394.24],[120.07,437.2783309],[120.06,406.2949515]],[[120.19,0.05815782],[120.2,42.83487891],[120.27,324.33],[120.29,13.09173911],[120.31,126.41471594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905915512,[[120.19,7.9883913],[120.18,2.2092],[120.15,53.57355683],[120.13,301.8692],[120.12,21.41355683]],[[120.22,0.05633417],[120.23,37.9245],[120.24,21.41355683],[120.28,359.0],[120.29,36.40230704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743905984562,[[120.11,2.1131],[120.09,10.2864],[120.07,30.48],[120.05,299.76],[119.85,8.329]],[[120.12,5.89131656],[120.14,30.86],[120.2,70.87904775],[120.21,91.93797523],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906010580,[[120.07,13.70511494],[120.06,40.457],[120.05,301.9068],[119.57,2998.2],[114.47,1.31331684]],[[120.11,5.8302],[120.12,44.0267315],[120.16,11.43230704],[120.17,126.41471594],[120.18,137.9069628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906053906,[[120.03,21.69801494],[120.01,29.88],[120.0,2.243],[119.99,2.109],[119.89,1962.21747014]],[[120.06,0.05553233],[120.07,13.70511494],[120.08,29.88],[120.12,11.43230704],[120.13,126.41471594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906120267,[[120.07,0.05291477],[120.06,10.3284],[120.05,13.70511494],[120.03,329.3],[119.97,11.6737]],[[120.09,5.8311],[120.1,13.76228165],[120.11,29.58],[120.16,71.00404775],[120.17,91.93797523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906176726,[[120.09,5.8311],[120.08,13.76455173],[120.07,2.1864],[120.06,4.5283],[120.05,29.34]],[[120.1,0.06262122],[120.13,5.8294],[120.14,43.04511494],[120.17,345.78904775],[120.18,91.93797523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906252370,[[120.04,13.76425297],[120.03,10.2646],[120.02,2.2286],[120.01,29.32],[119.96,664.84]],[[120.07,0.05643723],[120.09,43.02511494],[120.11,11.62300704],[120.12,126.41471594],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906314514,[[119.91,5.8397],[119.89,15.92441494],[119.88,33.7054],[119.86,1.45108832],[118.96,6750.1192926]],[[119.93,0.06023515],[119.94,19.54361494],[119.95,29.42],[120.0,11.43230704],[120.01,126.60991594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906396704,[[119.83,5.8434],[119.81,43.06511494],[119.8,2.1196],[119.79,4.5207],[119.78,300.4]],[[119.86,19.61167282],[119.89,29.36],[119.9,11.43230704],[119.91,126.41471594],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906487783,[[119.77,8.0953],[119.76,13.70511494],[119.74,29.36],[119.73,4.2188],[119.72,365.0]],[[119.8,19.55071494],[119.81,0.05514916],[119.83,29.36],[119.87,300.44],[119.88,45.90904775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906570678,[[119.84,0.05839405],[119.83,5.8438],[119.82,2.2665],[119.81,2.1327],[119.8,13.70511494]],[[119.85,13.70511494],[119.86,5.8426],[119.87,29.42247652],[119.89,45.90904775],[119.9,91.93797523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906589901,[[119.84,5.90159405],[119.82,15.97161494],[119.81,2.1327],[119.72,138.40747014],[114.47,1.31331684]],[[119.86,13.70511494],[119.87,35.26457652],[119.88,45.90904775],[119.89,91.93797523],[119.9,137.9069628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906647142,[[120.08,13.70511494],[120.07,5.8319],[120.05,31.4877],[120.04,4.3341],[120.02,17.02]],[[120.11,5.8303],[120.12,29.3],[120.13,13.70511494],[120.15,0.1159],[120.17,311.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906704986,[[120.02,0.05621861],[120.01,24.4697],[120.0,13.70511494],[119.98,40.73],[119.97,5.091]],[[120.05,35.19533918],[120.06,13.70511494],[120.07,45.90904775],[120.08,91.93797523],[120.12,64.04164186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906765231,[[120.06,13.80425357],[120.03,2.3],[120.02,21.3216],[120.01,59.77511494],[120.0,2.105]],[[120.07,13.70511494],[120.08,0.06139057],[120.09,29.26],[120.12,301.9419],[120.13,4.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906840397,[[119.97,5.837],[119.96,13.70511494],[119.95,19.33207941],[119.93,25.7477],[119.92,29.48]],[[119.98,0.0539787],[120.0,29.56],[120.02,19.53981494],[120.04,6.5113],[120.05,299.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906896541,[[119.96,8.11],[119.95,0.06207941],[119.94,13.57],[119.93,13.70511494],[119.92,20.11]],[[119.98,43.05909364],[120.02,11.51484725],[120.03,130.86707024],[120.04,165.0454628],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743906992646,[[119.93,5.8389],[119.92,0.05998984],[119.9,16.02011494],[119.89,29.28],[119.88,2.1022]],[[119.95,19.59574145],[119.97,29.28],[119.99,6.6629],[120.03,137.9069628],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907071401,[[119.92,0.05341723],[119.91,5.8397],[119.9,2.315],[119.89,34.40511494],[119.85,4.3465]],[[119.94,19.54381494],[119.95,0.05435579],[119.97,29.28],[119.99,6.7678],[120.0,46.02094226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907138070,[[119.92,0.06202418],[119.91,5.8395],[119.9,19.12511494],[119.89,2.1337],[119.87,29.28]],[[119.94,5.8385],[119.95,0.05885633],[119.96,42.96511494],[119.98,50.53764226],[119.99,94.16657523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907222637,[[119.91,5.8399],[119.9,13.76481898],[119.88,20.15],[119.86,36.0109],[119.83,300.3]],[[119.92,0.06000266],[119.94,5.8387],[119.95,29.26],[119.96,13.70511494],[119.97,6.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907240752,[[119.99,0.06366821],[119.98,13.70511494],[119.95,31.4433],[119.94,4.192],[119.9,665.22]],[[120.01,0.06149299],[120.03,19.53941494],[120.04,4.3831],[120.06,2.105],[120.21,1801.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907348235,[[119.94,4.40350245],[119.93,19.54371494],[119.92,2.1427],[119.91,29.22],[119.89,301.51072536]],[[119.97,5.89044695],[119.98,13.70511494],[120.0,29.22],[120.01,4.4114],[120.02,2.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907441011,[[119.96,12.98],[119.95,5.89213288],[119.92,29.2],[119.91,6.6941],[114.41,0.98888437]],[[119.98,0.05744566],[120.0,13.70511494],[120.01,29.2],[120.03,46.02094226],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907513084,[[119.98,19.54161494],[119.97,6.6292],[119.96,29.33500586],[119.88,376.6821],[119.85,138.40747014]],[[119.99,0.05375788],[120.03,5.8343],[120.04,13.70511494],[120.06,4.4399],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907559412,[[120.03,5.89636391],[120.02,13.70511494],[120.01,2.1778],[120.0,29.2],[119.98,4.3134]],[[120.06,5.89134292],[120.07,42.90511494],[120.09,11.51484725],[120.1,430.84527024],[120.11,140.1528628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907621271,[[120.17,13.70511494],[120.16,5.8277],[120.14,29.16],[120.11,2.103],[120.1,2.2294]],[[120.19,5.8265],[120.2,48.19624226],[120.21,91.93797523],[120.22,153.84827774],[120.25,670.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907671423,[[120.15,8.917e-05],[120.09,19.55659594],[120.07,6.5491],[120.06,29.16],[119.96,369.08658704]],[[120.16,48.71329594],[120.18,352.28824164],[120.19,91.93797523],[120.2,137.9069628],[120.21,613.864938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907700555,[[120.07,13.784719],[120.06,5.8324],[120.05,29.16],[120.04,6.5084],[120.03,299.74]],[[120.08,5.8316],[120.09,0.05819074],[120.12,13.72559594],[120.13,29.16],[120.16,4.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907753690,[[120.04,5.8335],[120.03,13.78755057],[120.01,31.3888],[120.0,4.4273],[114.32,2.5050643]],[[120.06,0.05315698],[120.07,5.8323],[120.08,42.88559594],[120.09,4.3738],[120.12,2.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907861377,[[120.2,19.55139594],[120.18,29.17980166],[120.14,6.7126],[120.13,664.5],[120.07,283.05446514]],[[120.21,0.06250677],[120.23,5.8246],[120.24,31.3238],[120.25,13.72559594],[120.26,11.51484725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907933333,[[120.2,13.72559594],[120.19,5.8259],[120.18,0.05515433],[120.16,29.1],[120.14,6.6717]],[[120.21,0.053971],[120.22,5.825],[120.23,29.1],[120.24,48.18774226],[120.25,107.84927117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743907991378,[[120.04,5.88731571],[120.02,13.72559594],[120.01,35.8849],[119.96,376.6747],[119.93,17.5164]],[[120.06,42.84559594],[120.07,5.88798853],[120.1,4.516],[120.11,2.1484],[120.15,127.89373802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908067370,[[119.97,0.05311578],[119.95,35.8357],[119.94,319.44379594],[119.89,365.0],[119.84,631.4840167]],[[119.98,5.8365],[119.99,13.72559594],[120.0,0.06002516],[120.02,29.14],[120.04,4.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908166769,[[120.05,0.06215202],[120.04,5.8335],[120.02,13.72559594],[120.01,29.14],[119.99,6.7026]],[[120.07,19.55789594],[120.08,0.05315444],[120.09,29.14],[120.1,52.53674226],[120.13,528.8100106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908237533,[[120.16,19.55329594],[120.14,0.06312938],[120.12,29.1],[120.11,6.5803],[120.06,11.6644]],[[120.17,0.05487904],[120.2,29.1],[120.21,25.24044319],[120.22,126.44407024],[120.24,236.411938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908262052,[[120.14,7.99073591],[120.1,13.72559594],[120.09,5.831],[120.08,31.3623],[120.03,4.3567]],[[120.15,19.55379594],[120.17,29.15487904],[120.19,6.583],[120.2,46.02094226],[120.21,91.93797523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908345823,[[120.07,7.8417205],[120.05,0.05294997],[120.04,19.55889594],[120.03,6.6671],[120.01,29.1]],[[120.08,5.88459199],[120.09,29.1],[120.11,13.72559594],[120.12,48.12424226],[120.17,767.75904896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908456839,[[120.1,48.63619594],[120.08,0.06186631],[120.06,2.0837],[120.05,304.1042],[120.02,11.6682]],[[120.11,0.05719436],[120.15,13.72559594],[120.16,8.0356],[120.17,44.98804725],[120.18,426.24407024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908503480,[[120.02,0.05310519],[120.01,5.835],[120.0,13.72559594],[119.98,35.8],[119.86,138.40747014]],[[120.04,5.89266444],[120.05,18.25279594],[120.06,29.08],[120.08,2.2208],[120.11,311.33484725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908569630,[[119.93,19.62150245],[119.91,2.0838],[119.9,29.24],[119.84,300.1],[114.48,1.12490388]],[[119.95,0.06201347],[119.97,5.8371],[119.98,42.96559594],[119.99,2.1508],[120.0,2.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908607170,[[119.77,0.05313888],[119.75,5.8475],[119.73,29.74],[119.72,34.52149432],[119.71,6.8394]],[[119.79,0.05426087],[119.81,31.9642],[119.83,4.514],[119.84,335.20149432],[119.87,25.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908645682,[[119.68,5.91482625],[119.65,30.28],[119.64,21.60350031],[119.63,4.4172],[119.61,2.3064]],[[119.71,5.8498],[119.73,36.8892],[119.75,21.60350031],[119.76,346.86094226],[119.8,646.3061726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908714943,[[119.73,0.06321087],[119.71,19.6696591],[119.69,30.04],[119.68,6.7504],[116.32,10.38524657]],[[119.74,5.8482],[119.76,13.87561845],[119.77,30.04],[119.8,353.23684226],[119.81,254.87493803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908765274,[[120.0,13.8202591],[119.95,29.72],[119.93,300.4],[119.86,415.11],[119.84,11.6857]],[[120.03,29.72],[120.05,13.8202591],[120.07,6.6094],[120.08,300.4],[120.12,496.9069628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908765677,[[120.0,5.8354],[119.98,21.47649955],[119.95,29.72],[119.93,300.4],[119.91,21.47649955]],[[120.04,5.8339],[120.07,28.08589955],[120.08,300.4],[120.12,518.38346235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908821621,[[119.97,5.837],[119.95,0.05682054],[119.93,29.58],[119.91,21.47649955],[119.03,6001.8]],[[119.98,0.06077085],[120.01,31.6496],[120.02,2.1409],[120.05,21.47649955],[120.06,300.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743908902923,[[119.99,13.75042172],[119.98,0.06284618],[119.97,29.2],[119.92,311.7381],[119.89,365.0]],[[120.03,2.1657],[120.04,7.9966],[120.05,31.4935],[120.06,313.75042172],[120.1,483.18396398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909058549,[[120.12,13.75042172],[120.07,29.18],[120.04,299.84],[120.02,11.6683],[120.01,0.099]],[[120.16,41.5916],[120.17,47.91887996],[120.19,137.9069628],[120.2,517.1511106],[120.22,299.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909091684,[[120.17,0.05461763],[120.16,13.75042172],[120.15,5.8282],[120.13,29.16],[120.1,0.1486]],[[120.18,5.8268],[120.19,0.05534773],[120.21,42.91042172],[120.22,6.7119],[120.29,450.46360511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909152736,[[120.16,5.8277],[120.14,13.80920448],[120.11,29.16],[120.08,311.3627],[120.06,208.46283252]],[[120.17,0.06331638],[120.19,23.86962172],[120.2,31.3911],[120.23,299.78],[120.24,483.18396398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909221700,[[120.16,5.88270934],[120.15,42.89042172],[120.12,0.0929],[120.09,150.06947014],[114.51,1.06977234]],[[120.19,5.87986722],[120.21,16.02932172],[120.22,4.2767],[120.23,29.14],[120.31,229.844938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909288160,[[120.11,5.8302],[120.1,0.05595466],[120.09,13.75042172],[120.07,29.16],[120.06,0.1526]],[[120.12,0.05840134],[120.13,5.8295],[120.14,2.1272],[120.15,18.10832172],[120.16,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909307082,[[120.13,5.8292],[120.11,13.8075177],[120.1,29.14],[120.05,31.21179882],[119.99,23.3432]],[[120.14,0.06295077],[120.16,13.75042172],[120.18,33.5917],[120.19,2.1513],[120.22,124.57124379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909368818,[[120.24,19.57432172],[120.23,0.05362168],[120.22,29.12],[120.18,0.2035],[120.17,0.514]],[[120.25,0.05956075],[120.28,2.0917],[120.29,45.17462172],[120.33,359.0],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909423261,[[120.22,13.75042172],[120.18,300.0318],[120.17,503.40747014],[120.15,359.87482506],[120.14,344.4458273]],[[120.27,42.85042172],[120.28,2.1761],[120.31,4.2198],[120.35,24.96],[120.36,370.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909496222,[[120.18,0.06178198],[120.17,13.75042172],[120.14,29.12],[120.11,300.1905],[114.47,1.31331684]],[[120.21,0.06093811],[120.22,45.08152172],[120.23,2.0906],[120.25,2.2069],[120.35,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909629857,[[120.04,5.89535344],[120.01,13.75042172],[119.99,29.14],[119.96,1.0348],[119.95,11.6751]],[[120.06,13.8073257],[120.07,34.9724],[120.08,304.4478],[120.09,36.70683805],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909672392,[[119.98,5.8365],[119.96,13.80849708],[119.92,1.098],[119.91,29.16],[119.89,1.45039281]],[[119.99,0.06310797],[120.0,29.16],[120.01,13.75042172],[120.03,5.8341],[120.05,6.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909755083,[[119.94,5.89942155],[119.91,13.75042172],[119.9,29.16],[119.88,2.4924],[114.47,1.31331684]],[[119.97,29.21955491],[119.98,5.8367],[119.99,16.02002172],[120.0,4.4255],[120.02,300.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909803723,[[119.98,4.69226184],[119.96,5.89662739],[119.92,13.75042172],[119.88,138.40747014],[114.43,1.00697843]],[[119.99,332.44],[120.0,18.23910961],[120.04,5.8337],[120.06,25.05],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909848558,[[119.95,8.49361077],[119.94,0.05619107],[119.92,13.75042172],[119.9,139.31854276],[119.89,72.62191424]],[[119.96,331.32],[119.97,0.06253153],[119.98,15.87582172],[119.99,2.1153],[121.51,1365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909863073,[[119.94,8.36408635],[119.92,44.14663709],[119.91,145.15804276],[119.9,84.24333596],[119.89,263.6081169]],[[119.95,5.8379],[119.96,344.93042172],[119.97,0.06253153],[119.98,2.1254],[119.99,2.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909912822,[[119.71,19.59982172],[119.69,78.7766905],[119.6,470.9706031],[119.52,574.0763789],[119.5,8.343]],[[119.75,5.848],[119.76,13.75042172],[119.77,300.54092567],[119.78,32.4569],[119.85,27.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743909965077,[[119.78,8.03986683],[119.76,0.05323802],[119.74,49.55852172],[119.73,2.3084],[114.59,0.93387255]],[[119.79,19.65296101],[119.8,330.58],[119.83,2.0882],[119.85,2.1329],[119.88,36.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910027016,[[119.67,5.8515],[119.66,2.1586],[119.65,16.06572172],[119.64,29.5],[119.62,2.1898]],[[119.7,43.25042172],[119.71,5.8497],[119.72,0.05733228],[119.73,300.7],[119.74,4.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910092582,[[119.7,13.69370837],[119.68,18.0776265],[119.67,29.36],[119.63,139.31854276],[114.38,1262.968033]],[[119.71,0.06345434],[119.72,306.6892],[119.73,13.75042172],[119.74,29.36],[119.78,6.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910156746,[[119.75,7.83215859],[119.74,5.8479],[119.72,16.03415704],[119.71,29.34],[119.7,2.0929]],[[119.76,13.80942205],[119.78,39.5668],[119.79,300.76],[119.82,2.3073],[119.87,13.13720917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910219085,[[119.68,13.81069209],[119.66,6.678],[119.65,29.34],[119.64,140.77226793],[119.63,267.96428529]],[[119.71,0.0596334],[119.73,29.34],[119.74,320.33882172],[119.75,2.2965],[119.87,231.79505921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910285943,[[119.67,5.90651542],[119.66,16.02832172],[119.65,4.2861],[119.63,29.34],[114.37,1.0397665]],[[119.7,5.90461842],[119.71,29.34],[119.72,13.75042172],[119.73,300.68],[119.75,6.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910303678,[[119.64,0.05987732],[119.63,19.60372172],[119.61,6.6155],[119.6,255.14835784],[119.59,230.6791169]],[[119.67,35.25242629],[119.68,13.75042172],[119.7,2.1586],[119.73,302.8657],[119.78,1.45445427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910384144,[[119.56,0.0606848],[119.52,18.13170676],[119.5,29.84],[119.44,452.10404276],[114.4,1.2419394]],[[119.58,49.58326687],[119.62,303.3648],[119.69,335.0935119],[120.96,3.03834484],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910411567,[[119.6,19.70870676],[119.58,0.05338868],[119.57,2.2797],[119.56,4.2526],[114.48,1.12490388]],[[119.61,0.06099315],[119.63,19.70730676],[119.64,29.66],[119.65,2.2537],[119.67,301.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910462107,[[119.46,0.05419469],[119.44,5.8627],[119.43,20.52976173],[119.41,29.82],[119.39,1.4564021]],[[119.47,5.8614],[119.48,13.93422754],[119.49,29.8],[119.53,303.6835],[119.57,59.01961896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910538995,[[119.5,19.73136173],[119.48,2.1608],[119.47,29.5],[119.45,2.1486],[119.44,2.1524]],[[119.53,11.43322112],[119.54,154.75416389],[119.55,149.96517363],[119.56,235.60005921],[119.57,285.89075288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910598948,[[119.48,0.05886148],[119.47,19.73276173],[119.46,2.2435],[119.45,29.94],[119.41,2.289]],[[119.5,0.06166769],[119.51,35.7997],[119.52,2.306],[119.53,315.19166173],[119.55,49.58271896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910616953,[[119.5,0.05717378],[119.49,5.8603],[119.47,21.66719778],[119.46,32.9435],[119.45,2.168]],[[119.52,0.05445779],[119.53,5.8586],[119.54,30.76],[119.55,21.66719778],[119.58,301.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910668695,[[119.55,13.91656727],[119.54,8.0248],[119.53,30.06],[119.52,4.5812],[119.44,517.7173063]],[[119.57,5.8565],[119.58,0.06153957],[119.6,30.06],[119.61,13.85747731],[119.65,314.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910738668,[[119.62,19.71147731],[119.6,0.05333645],[119.59,31.7658],[119.58,4.4771],[119.55,1.45460625]],[[119.63,0.05990865],[119.65,5.8526],[119.67,43.39747731],[119.68,2.2318],[119.74,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910799723,[[119.54,19.77614831],[119.51,36.4451],[119.48,1.45545797],[119.47,666.04],[114.37,1.0397665]],[[119.57,0.0629963],[119.59,5.8558],[119.6,43.49747731],[119.62,4.4497],[119.65,395.54322112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910913928,[[119.76,13.85747731],[119.74,29.42],[119.71,4.4669],[119.67,665.78],[119.66,11.7042]],[[119.81,94.90679627],[119.82,90.90306605],[119.83,370.11617111],[119.84,288.19305288],[119.88,841.79440647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743910953261,[[119.69,19.70807731],[119.68,0.0559904],[119.64,31.6746],[119.63,5.89674664],[114.32,2.5050643]],[[119.71,29.46121743],[119.74,13.85747731],[119.76,4.1282],[119.77,2.2764],[119.78,312.13322112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743911002812,[[119.66,5.8521],[119.65,0.06001597],[119.64,16.14397731],[119.6,29.4],[119.55,42.6815]],[[119.67,0.0579987],[119.69,43.27747731],[119.71,4.6019],[119.72,1.9883],[119.76,517.68581209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743911109999,[[119.63,5.91309591],[119.61,13.85747731],[119.6,4.3927],[119.59,2.2815],[119.54,1.45463665]],[[119.65,29.4],[119.66,5.90971899],[119.67,13.85747731],[119.69,303.3063],[119.7,2.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743911196683,[[119.77,5.8465],[119.76,13.85747731],[119.72,4.4431],[119.71,29.36],[114.48,1.12490388]],[[119.79,29.36],[119.8,17.41103615],[119.81,143.21137496],[119.82,441.4049901],[119.83,232.9001502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743911294659,[[119.68,5.91434101],[119.65,18.11577731],[119.64,29.38],[119.6,3.68192001],[114.37,1.0397665]],[[119.7,13.920645],[119.71,37.4153],[119.72,2.1411],[119.73,300.94],[119.74,13.61583615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743911365024,[[119.73,5.8487],[119.72,13.91918431],[119.7,29.34],[119.69,4.4834],[119.68,2.2308]],[[119.74,0.06414543],[119.77,49.04437731],[119.78,300.88],[119.79,2.2363],[119.81,15.79793615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743911426484,[[119.83,5.90466232],[119.82,13.85747731],[119.81,29.3],[119.8,2.295],[119.79,2.114]],[[119.86,5.8424],[119.87,13.91561501],[119.89,29.32],[119.91,300.58],[119.92,4.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743911436389,[[119.88,19.76149909],[119.85,29.3],[119.84,2.2784],[119.83,4.3863],[114.51,1.06977234]],[[119.91,0.05687108],[119.92,35.1397],[119.93,13.85747731],[119.95,2.2138],[119.96,300.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743911503759,[[119.91,0.06295944],[119.89,5.8406],[119.88,43.13747731],[119.87,4.4981],[119.84,1.45133039]],[[119.93,19.69657731],[119.94,0.05825792],[119.95,29.28],[119.97,300.38],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743911540887,[[119.89,5.90379351],[119.87,13.85747731],[119.85,6.5943],[119.84,29.28],[119.76,464.9205009]],[[119.92,43.19915959],[119.93,8.1418],[119.94,300.38],[119.96,4.5712],[119.98,11.56553615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743911644180,[[119.88,5.8413],[119.87,0.05690272],[119.86,18.20217731],[119.84,29.26],[119.79,11.6908]],[[119.9,0.06196128],[119.92,19.69707731],[119.93,31.5627],[119.95,4.3152],[120.02,394.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743911725646,[[119.95,5.89357257],[119.94,13.85747731],[119.91,31.4555],[119.9,4.5614],[114.51,1.06977234]],[[119.97,0.02695348],[119.98,43.07747731],[119.99,5.8362],[120.01,300.24],[120.03,4.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743911844761,[[119.92,5.89807571],[119.9,15.40428731],[119.89,2.2568],[119.87,29.2],[119.83,376.6872]],[[119.93,29.2],[119.94,13.85747731],[119.95,5.89353694],[119.97,2.2707],[119.98,4.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743911962545,[[119.9,7.44784368],[119.88,13.85747731],[119.87,4.5211],[119.83,378.13846986],[114.4,1.2419394]],[[119.92,0.05277642],[119.93,35.0392],[119.94,13.85747731],[119.96,11.56553615],[119.97,431.94159765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912019103,[[119.92,19.75793221],[119.91,2.1197],[119.89,31.4866],[119.88,2.1106],[114.48,1.12490388]],[[119.95,5.8983033],[119.97,13.85747731],[119.98,29.18],[120.0,300.14],[120.01,2.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912039827,[[119.99,5.89321551],[119.97,13.85747731],[119.96,2.2963],[119.95,29.18],[114.53,0.92380818]],[[120.03,19.69177731],[120.04,29.18],[120.05,302.2952],[120.06,2.3025],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912097688,[[119.97,5.89586986],[119.95,43.03747731],[119.94,4.3812],[119.91,2.132],[114.51,1.06977234]],[[120.0,5.8356],[120.01,29.18],[120.02,16.16647731],[120.03,302.429],[120.05,127.22089765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912203874,[[119.99,5.836],[119.98,0.06070065],[119.96,13.85747731],[119.94,6.525],[119.92,29.18]],[[120.01,43.01747731],[120.02,5.8347],[120.03,2.1668],[120.05,302.3365],[120.07,23.22993615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912346507,[[120.04,5.8333],[120.02,0.05714495],[120.01,13.85747731],[119.99,4.2766],[119.98,31.2307]],[[120.06,13.85747731],[120.07,29.14],[120.08,308.0889],[120.09,50.5161446],[120.11,369.4554403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912392749,[[120.05,13.91747674],[120.04,5.8335],[120.03,4.232],[120.02,2.2141],[120.01,29.12]],[[120.07,5.8321],[120.09,42.97747731],[120.1,302.117],[120.11,4.2234],[120.12,11.56553615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912466222,[[119.93,13.85747731],[119.92,5.89402253],[119.88,2.1823],[119.87,31.3462],[119.83,300.32]],[[119.94,0.06318996],[119.96,335.2177],[119.97,46.2621446],[119.98,92.5242892],[119.99,140.7916901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912539767,[[119.87,0.05663299],[119.84,21.90887731],[119.83,4.4439],[119.81,206.96044619],[114.43,1.00697843]],[[119.88,5.8413],[119.89,13.91692245],[119.9,29.14],[119.97,329.0021662],[119.98,374.84963615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912568291,[[119.77,0.06304928],[119.74,13.85747731],[119.73,10.2166],[119.72,2.3034],[119.69,30.63299681]],[[119.78,19.70367731],[119.79,0.05292155],[119.8,29.18],[119.83,29.3896],[119.84,302.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912598911,[[119.69,5.8503],[119.67,13.85747731],[119.66,6.8171],[119.61,382.5634],[119.6,440.2105009]],[[119.72,48.88677731],[119.78,329.9993],[119.79,2.2305],[119.81,46.2621446],[119.82,92.5242892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912646454,[[119.75,19.76461594],[119.73,2.2519],[119.72,29.18],[119.7,2.1814],[119.66,376.7035]],[[119.78,335.74408949],[119.79,2.2305],[119.8,13.85747731],[119.82,4.3255],[119.83,11.56553615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912729052,[[119.63,16.08197731],[119.62,1.4539985],[119.6,665.68]],[[119.72,2.1515],[119.74,300.7],[119.77,2.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912790001,[[119.85,19.69997731],[119.84,6.57281872],[119.82,29.26],[119.75,325.61],[119.74,139.5305009]],[[119.87,0.06062415],[119.88,5.8416],[119.9,29.26],[119.91,13.85747731],[119.94,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912866781,[[119.79,0.06219803],[119.78,5.846],[119.76,13.85747731],[119.75,2.1825],[119.74,2.0938]],[[119.81,19.76595628],[119.82,2.2277],[119.83,300.58],[119.85,2.2981],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912927129,[[119.77,0.05726935],[119.74,24.22337731],[119.73,2.2849],[119.72,29.38],[119.7,1.45302714]],[[119.78,35.2262],[119.79,13.91102962],[119.83,300.44],[119.84,2.2789],[119.87,46.2621446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743912982774,[[119.67,5.91527633],[119.66,16.12937731],[119.65,2.2925],[119.63,31.5386],[119.61,11.7082]],[[119.7,0.06128629],[119.71,19.70747731],[119.72,29.34],[119.74,2.2153],[119.76,325.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913027302,[[119.55,5.91327051],[119.54,6.5814],[119.52,13.85747731],[119.51,29.28],[119.48,302.43557972]],[[119.58,43.19285765],[119.59,5.8559],[119.61,2.2984],[119.62,301.08],[119.66,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913043013,[[119.55,5.91317051],[119.54,6.5814],[119.53,13.85747731],[119.51,29.28],[119.48,667.4353971]],[[119.58,0.05538034],[119.59,48.97297731],[119.61,2.2984],[119.62,301.08],[119.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913136503,[[119.53,5.92141559],[119.51,13.85747731],[119.5,2.1089],[119.49,33.7571],[119.45,1.45576239]],[[119.56,13.91299719],[119.57,336.3169],[119.59,2.1834],[119.61,46.2621446],[119.62,92.5242892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913154133,[[119.57,13.91039931],[119.55,29.3],[119.54,6.4013],[119.5,365.0],[118.4,3.06315613]],[[119.6,0.05761093],[119.61,5.8548],[119.62,43.13747731],[119.63,2.2257],[119.64,50.6654446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913213689,[[119.55,5.91383431],[119.53,13.85747731],[119.52,29.24],[119.51,2.1662],[119.45,1.45561016]],[[119.57,0.05436493],[119.58,43.09747731],[119.59,301.18],[119.6,5.8553],[119.61,2.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913259223,[[119.41,13.85747731],[119.38,31.7634],[119.37,4.5243],[119.33,1.45734746],[114.37,1.0397665]],[[119.44,29.58305861],[119.46,19.71937731],[119.47,301.38],[119.48,2.2764],[119.49,2.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913315557,[[119.64,13.85747731],[119.63,0.05915438],[119.62,29.48],[119.61,2.156],[119.6,2.1978]],[[119.68,29.46],[119.7,13.85747731],[119.72,301.06],[119.73,6.6196],[119.76,11.66578192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913368296,[[119.75,5.8472],[119.72,13.85747731],[119.71,0.05607737],[119.7,4.492],[119.69,2.2608]],[[119.77,29.32],[119.79,314.55747731],[119.81,46.66312769],[119.88,28.47621493],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913444876,[[119.82,0.05722367],[119.8,5.845],[119.79,13.85747731],[119.77,29.24],[119.76,6.7113]],[[119.83,43.11747731],[119.84,5.89972255],[119.87,300.52],[119.88,2.2191],[119.89,169.47628308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913516444,[[119.89,19.69837731],[119.88,0.05767518],[119.87,6.5558],[119.86,29.18],[119.83,1.4512396]],[[119.9,0.05887365],[119.94,34.9987],[119.95,18.10737731],[119.98,346.94312769],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913578690,[[119.93,0.06079979],[119.92,5.8394],[119.91,18.45337731],[119.89,2.1657],[119.81,440.24071922]],[[119.95,5.89361508],[119.96,43.01747731],[119.98,2.1647],[120.02,139.98938309],[120.03,233.31563849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913642561,[[119.87,0.0616248],[119.86,8.0459],[119.85,13.85747731],[119.83,29.14],[119.82,4.4312]],[[119.89,0.06005989],[119.9,42.99747731],[119.91,5.8401],[119.93,2.3153],[119.96,4.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913681100,[[119.83,0.06250276],[119.82,8.1545],[119.81,13.85747731],[119.78,33.6779],[119.75,301.73223887]],[[119.85,5.90116567],[119.86,13.85747731],[119.87,29.16],[119.88,300.44],[119.89,2.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913763053,[[119.86,0.05678899],[119.84,19.70047731],[119.83,6.5723],[119.82,29.16],[114.47,1.31331684]],[[119.87,5.8418],[119.89,29.21863177],[119.9,13.85747731],[119.92,2.2628],[119.93,305.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913839550,[[119.83,0.06432965],[119.81,13.85747731],[119.8,6.4787],[119.78,29.16],[119.72,164.95071922]],[[119.85,29.14],[119.86,13.91908138],[119.89,2.1529],[119.91,16.17428192],[119.96,360.45223887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743913911719,[[119.79,5.8457],[119.78,13.91096848],[119.75,29.14],[119.74,369.5094],[119.73,304.06640258]],[[119.8,2.728e-05],[119.82,5.8445],[119.84,18.12247731],[119.85,302.6558],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743914030116,[[119.82,5.844],[119.8,0.06223563],[119.79,2.1133],[119.78,16.08757731],[119.77,29.12]],[[119.83,13.85747731],[119.84,0.06116178],[119.85,34.9629],[119.88,347.22312769],[119.89,97.84145539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743914126521,[[119.78,5.8462],[119.77,13.91589568],[119.76,29.12],[119.74,4.4168],[119.73,368.6493329]],[[119.79,7.217e-05],[119.82,29.12],[119.83,13.85747731],[119.84,5.8433],[119.85,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743914202881,[[119.8,5.8452],[119.79,13.85747731],[119.78,4.4698847],[119.77,29.12],[119.75,2.144]],[[119.81,0.05845317],[119.84,314.57747731],[119.86,19.60028192],[119.87,132.88100116],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743914225194,[[119.8,5.8452],[119.78,13.91356201],[119.77,33.4209],[119.75,2.144],[119.72,378.14991163]],[[119.81,0.05845317],[119.82,29.12],[119.84,320.42077731],[119.86,4.2431],[119.9,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743914354333,[[119.79,5.90411167],[119.78,13.85747731],[119.76,33.651],[119.75,2.2924],[119.73,1.45260258]],[[119.82,5.90430166],[119.83,42.95747731],[119.86,2.2081],[119.87,4.3041],[119.88,11.66578192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743914443699,[[119.75,5.9038179],[119.73,13.85747731],[119.71,33.6442],[119.68,1.45317883],[119.65,657.91759228]],[[119.77,0.05550597],[119.79,13.85747731],[119.8,29.1],[119.84,73.89712769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743914515156,[[119.67,0.05533718],[119.66,13.85747731],[119.65,2.1743],[119.64,33.5464],[119.62,366.45393775]],[[119.7,0.05314511],[119.71,13.85747731],[119.72,29.1],[119.75,4.2217],[119.76,300.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743914581911,[[119.68,18.23050886],[119.67,2.1304],[119.66,29.1],[119.61,13.16287701],[119.47,1805.14]],[[119.71,0.05494782],[119.72,29.1],[119.73,19.70617731],[119.74,300.84],[119.75,2.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743914704235,[[119.72,0.0564598],[119.71,5.8494],[119.7,13.85747731],[119.68,31.2555],[119.67,4.5169]],[[119.74,5.8484],[119.75,42.99808552],[119.78,18.35818192],[119.79,429.08360116],[119.8,139.98938309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743914786113,[[119.62,0.05591863],[119.61,5.8543],[119.59,13.85747731],[119.57,6.5375],[119.56,29.08]],[[119.64,5.8531],[119.65,43.00171589],[119.69,300.84],[119.72,71.74312769],[119.73,93.32625539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743914857771,[[119.66,19.7647817],[119.65,2.2811],[119.63,29.06],[119.61,4.4055],[119.6,376.7098]],[[119.68,0.06302357],[119.7,34.9104],[119.71,13.85747731],[119.73,4.3592],[119.79,325.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743914881079,[[119.59,0.05302351],[119.58,5.8558],[119.57,20.56777731],[119.55,29.06],[119.51,378.17305367]],[[119.61,34.9146],[119.62,13.91200207],[119.66,6.4945],[119.67,300.9],[119.71,11.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743914948848,[[119.64,5.91267885],[119.63,13.85747731],[119.62,6.6061],[119.61,29.08],[119.55,302.41448466]],[[119.66,0.05792788],[119.67,34.9318],[119.68,13.85747731],[119.69,303.3402],[119.7,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743915042639,[[119.75,0.05774698],[119.74,13.85747731],[119.7,29.04],[119.68,6.5608],[119.66,378.15674849]],[[119.76,5.8472],[119.77,0.05370594],[119.78,42.87747731],[119.8,2.2277],[119.81,4.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743915111804,[[119.71,5.8496],[119.7,0.06217869],[119.69,13.85747731],[119.68,2.289],[119.66,29.02]],[[119.73,5.90916148],[119.74,29.02],[119.75,13.85747731],[119.76,4.3195],[121.98,6.1076979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743915192746,[[119.79,5.8457],[119.78,13.91712805],[119.75,29.0],[119.73,6.6584],[119.7,11.6997]],[[119.8,0.05868802],[119.82,5.8445],[119.83,13.85747731],[119.84,2.1801],[119.88,230.39080113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743915287936,[[119.76,0.05765972],[119.75,13.85747731],[119.74,8.0752],[119.73,2.2193],[119.72,2.2753]],[[119.77,5.8467],[119.78,29.05818196],[119.8,13.85747731],[119.82,2.2236],[119.83,2.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743915371429,[[119.77,0.0527827],[119.74,5.8479],[119.73,16.14117731],[119.72,2.3021],[119.7,28.98]],[[119.78,19.70367731],[119.79,29.03366703],[119.83,48.17886022],[119.84,121.72222045],[119.85,138.23448068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743915454909,[[119.76,0.05435586],[119.75,5.8476],[119.73,13.85747731],[119.72,4.3896],[119.71,2.3106]],[[119.78,19.70397731],[119.79,29.03551899],[119.81,2.2349],[119.83,304.9704],[119.84,36.57954005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743915492332,[[119.73,5.90574593],[119.7,13.85747731],[119.68,4.4561],[119.67,31.112],[114.43,1.00697843]],[[119.75,34.8277],[119.76,13.91506448],[119.77,2.2706],[119.8,300.72],[119.82,71.13816022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743915587616,[[119.8,5.8452],[119.79,13.85747731],[119.78,0.06047993],[119.77,6.7075],[119.76,28.98]],[[119.81,0.05759696],[119.83,28.96],[119.84,19.70097731],[119.87,302.8169],[119.88,48.30646022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743915681806,[[119.86,5.8423],[119.85,13.91205185],[119.82,31.1918],[119.81,4.3603],[119.78,1.45181477]],[[119.87,0.06115863],[119.89,19.69857731],[119.9,28.94],[119.93,2.1983],[119.94,2.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743915746764,[[119.97,0.06189806],[119.96,5.8372],[119.94,13.85747731],[119.93,2.2527],[119.91,28.92]],[[119.99,42.77747731],[120.0,0.05007223],[120.01,2.181],[120.02,2.26],[120.03,2.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743915800606,[[120.0,13.85747731],[119.99,0.05731014],[119.96,28.98],[119.94,306.7868],[119.87,520.7306339]],[[120.05,29.0],[120.06,16.14357731],[120.08,2.1982],[120.09,300.12],[120.1,405.07816022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743915881066,[[119.91,0.06378984],[119.9,18.40797731],[119.89,2.1308],[119.88,46.5232],[119.86,1.45114883]],[[119.94,0.06133077],[119.95,42.85747731],[119.97,5.8372],[120.02,31.734],[120.03,346.15816022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743915948206,[[119.96,5.8374],[119.95,18.28387731],[119.94,0.0618513],[119.91,2.2598],[119.9,29.0]],[[119.97,0.05471956],[119.99,29.04],[120.0,13.85747731],[120.01,300.1],[120.02,5.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916047488,[[119.9,4.48967866],[119.89,21.80097731],[119.87,393.92],[119.85,300.14],[119.84,1.45130012]],[[119.92,0.05300918],[119.93,34.7592],[119.94,13.85747731],[119.99,6.5947],[120.01,11.51954005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916066910,[[119.79,0.06297743],[119.76,13.85747731],[119.75,2.1041],[119.73,28.94],[119.68,17.5532]],[[119.81,13.85747731],[119.82,0.06110162],[119.83,28.92],[119.86,302.4906],[119.87,4.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916143967,[[119.87,5.8418],[119.85,0.06355542],[119.84,16.08317731],[119.83,4.4632],[114.51,1.06977234]],[[119.88,0.05615927],[119.89,13.85747731],[119.9,5.8405],[119.91,29.1],[119.92,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916158182,[[119.89,0.05517645],[119.88,5.8411],[119.84,16.08317731],[119.83,4.4632],[119.8,1.45160281]],[[119.9,13.85747731],[119.91,5.8401],[119.92,29.12363152],[119.93,300.36],[119.95,52.67546022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916246766,[[119.85,0.0570745],[119.82,5.8441],[119.8,2.2896],[119.79,18.20087731],[119.78,28.96]],[[119.86,19.69977731],[119.87,28.96],[119.88,0.06259313],[119.9,2.1765],[119.91,4.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916361474,[[119.83,5.8438],[119.82,0.06292358],[119.8,28.94],[119.79,15.98327731],[119.77,4.4921]],[[119.84,0.05635629],[119.85,13.85747731],[119.86,28.94],[119.89,10.2198],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916504511,[[119.82,0.05871311],[119.79,2.2859],[119.78,2.2106],[119.77,44.97747731],[114.4,1.2419394]],[[119.83,42.79747731],[119.85,300.61828499],[119.86,46.07816022],[119.87,96.49992045],[119.89,232.61590113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916549944,[[119.78,0.06306588],[119.77,5.8465],[119.75,2.2605],[119.74,13.85747731],[119.72,33.5152]],[[119.79,42.79747731],[119.8,5.90334373],[119.85,6.7059],[119.86,300.52],[119.9,231.84373727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916598588,[[119.7,5.90822922],[119.67,16.01977731],[119.66,29.2],[119.63,2.2093],[119.62,11.7074]],[[119.71,29.2],[119.72,0.06272334],[119.73,13.85747731],[119.74,5.8484],[119.77,305.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916660640,[[119.72,5.8491],[119.7,0.05460736],[119.69,13.85747731],[119.68,2.1542],[119.67,29.14]],[[119.73,29.19514123],[119.74,13.85747731],[119.75,5.8479],[119.76,300.88],[119.77,2.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916680864,[[119.7,0.05460736],[119.68,2.2713],[119.67,2.2068],[119.66,13.85747731],[119.65,31.3114]],[[119.72,13.85747731],[119.73,29.17514123],[119.76,300.88],[119.84,345.5862017],[119.86,943.48022457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916732505,[[119.83,5.8438],[119.81,0.0630131],[119.8,16.15187731],[119.79,31.3875],[119.74,367.1185]],[[119.84,13.92057587],[119.85,29.18],[119.86,306.5225],[119.88,4.4031],[120.18,108.35329515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916833312,[[119.89,19.69817731],[119.88,0.06293287],[119.87,28.98],[119.85,6.7016],[119.79,365.0]],[[119.91,0.06063631],[119.92,5.8396],[119.95,42.81747731],[119.96,4.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916913579,[[119.85,15.98787731],[119.84,4.54499092],[119.83,28.94],[119.81,11.6888],[119.78,666.8117542]],[[119.92,28.94],[119.94,27.56821736],[119.97,234.71870113],[119.98,287.98850141],[119.99,704.5862017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743916980037,[[119.93,0.05599545],[119.92,13.85747731],[119.9,35.3996],[119.87,378.13346489],[114.51,1.06977234]],[[119.96,0.05460282],[119.97,13.85747731],[119.98,28.92],[119.99,4.2983],[120.02,300.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917064012,[[119.95,5.89730362],[119.93,13.85747731],[119.92,28.92],[119.91,2.2276],[119.9,4.3203]],[[119.98,34.80920022],[120.0,15.98887731],[120.01,2.1815],[120.02,300.18],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917155668,[[120.02,5.89635948],[120.0,13.85747731],[119.98,2.2429],[119.97,4.492],[119.93,1.45]],[[120.05,42.81498129],[120.06,5.8328],[120.07,4.4039],[120.08,302.2128],[120.1,46.07816022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917209215,[[120.05,21.72604224],[120.03,10.346735],[120.0,28.9],[119.99,2.2961],[119.97,1.44954702]],[[120.06,5.8955277],[120.08,28.9],[120.09,2.2737],[120.1,16.16277731],[120.12,345.91816022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917283083,[[120.0,7.83997627],[119.99,5.8359],[119.98,18.10557731],[119.97,2.3135],[119.95,28.92]],[[120.02,5.88883769],[120.03,28.94],[120.04,13.85747731],[120.05,345.97816022],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917300787,[[120.04,0.05276169],[120.03,13.85747731],[120.02,2.0871],[120.01,2.1769],[119.99,28.9]],[[120.07,0.06072089],[120.08,42.75747731],[120.1,346.13816022],[120.11,92.15632045],[120.12,138.23448068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917369954,[[120.06,7.78360116],[120.04,19.743539],[120.02,4.2398],[120.01,2.1769],[119.96,1.44957721]],[[120.07,34.79282089],[120.1,313.91747731],[120.11,46.59826022],[120.12,94.34742045],[120.17,950.08524681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917453035,[[120.08,7.75267504],[120.07,19.74276764],[120.04,30.9721],[120.03,2.2619],[114.62,1.29708357]],[[120.1,5.8307],[120.11,28.88],[120.12,13.85747731],[120.14,0.1162],[120.15,314.25254005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917494370,[[120.1,7.77170694],[120.09,5.831],[120.07,13.91086764],[120.04,30.9721],[120.0,1.44909432]],[[120.11,28.88],[120.12,19.68717731],[120.14,11.51954005],[120.15,429.44794062],[120.62,2998.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917543912,[[120.26,0.05664476],[120.25,5.8232],[120.24,13.85747731],[120.23,4.4517],[120.22,29.2]],[[120.28,13.85747731],[120.3,35.041],[120.31,299.72],[120.32,2.1477],[120.34,0.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917596945,[[120.22,7.69893813],[120.21,0.05391045],[120.2,13.85747731],[120.18,29.1],[120.16,6.6921]],[[120.27,46.07816022],[120.28,92.15632045],[120.29,138.23448068],[120.31,287.98850141],[120.32,299.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917675426,[[120.15,2.117],[120.14,4.434],[120.13,13.85747731],[120.11,29.02],[120.09,376.662]],[[120.18,13.85747731],[120.2,5.8258],[120.21,29.02],[120.25,14.54714005],[120.26,151.69494062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917731071,[[120.16,0.0597839],[120.14,8.0123],[120.13,45.20737731],[120.07,378.11168017],[119.94,29.1918]],[[120.18,19.68427731],[120.19,0.05566943],[120.2,29.04],[120.22,299.66],[120.23,3.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917751376,[[120.1,0.05941187],[120.09,5.8311],[120.08,4.5144],[120.07,13.85747731],[120.05,29.02]],[[120.11,34.8302],[120.12,13.85747731],[120.13,0.06261366],[120.15,299.72],[120.21,140.58470237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917807941,[[120.07,5.89107321],[120.05,18.28647731],[120.04,178.35976783],[120.03,259.18560273],[120.0,346.84767946]],[[120.1,48.66862157],[120.13,299.76],[120.16,0.5625],[120.17,0.4459],[120.18,2.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917885782,[[119.83,13.85747731],[119.81,31.5735],[119.8,4.4532],[119.75,365.0],[119.65,65.56006925]],[[119.87,29.48],[119.88,19.69917731],[119.9,346.91851589],[119.91,92.75703181],[119.92,142.26384771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917932837,[[119.79,0.05793881],[119.78,5.846],[119.77,13.85747731],[119.75,4.2744],[119.74,2.1249]],[[119.81,19.70257731],[119.82,29.36409061],[119.88,1.1391],[119.89,2.1253],[119.9,371.73851589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743917989083,[[119.79,5.90353881],[119.77,13.85747731],[119.76,4.2984],[119.75,31.4803],[114.4,1.2419394]],[[119.82,35.22839061],[119.83,13.85747731],[119.85,300.56],[119.88,47.51761589],[119.89,94.88233181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918081564,[[119.75,5.8472],[119.74,0.05751505],[119.73,4.3791],[119.72,13.85747731],[119.7,2.3012]],[[119.76,0.05899201],[119.77,42.93747731],[119.79,5.8458],[119.8,300.68],[119.82,47.51371589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918126902,[[119.78,5.8462],[119.77,0.06209119],[119.75,13.85747731],[119.73,4.5385],[119.71,31.2792]],[[119.79,0.05414721],[119.8,300.68],[119.81,13.85747731],[119.84,46.37851589],[119.85,231.89257952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918249109,[[119.88,0.0623363],[119.86,5.8421],[119.85,13.85747731],[119.82,6.7512],[119.81,29.02]],[[119.89,5.8409],[119.9,42.94066513],[119.93,2.303],[119.94,300.46],[119.95,47.68991589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918304551,[[119.92,19.75280728],[119.89,2.197],[119.87,33.446],[119.8,138.15936164],[118.74,3.06405157]],[[119.93,28.98],[119.94,5.89586715],[119.97,13.85747731],[119.99,346.71851589],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918304747,[[119.92,19.75280728],[119.89,2.197],[119.87,33.446],[119.8,138.15936164],[118.94,6004.98]],[[119.93,28.98],[119.94,5.89586715],[119.97,13.85747731],[119.99,346.71851589],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918392739,[[119.86,21.99817731],[119.85,0.05481766],[119.84,31.2066],[119.83,2.1393],[119.78,300.42]],[[119.88,5.8413],[119.9,29.06399223],[119.91,13.85747731],[119.92,300.34],[119.95,46.37851589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918456588,[[119.97,5.8369],[119.96,0.05860949],[119.95,13.85747731],[119.93,33.4601],[119.92,365.0]],[[119.99,0.06192124],[120.0,19.69317731],[120.02,29.9922],[120.03,302.3532],[120.04,0.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918511037,[[120.03,5.834],[120.0,13.85747731],[119.99,28.96],[119.98,4.3763],[119.97,2.2979]],[[120.06,5.8328],[120.07,300.1],[120.08,13.80302897],[120.09,128.75131873],[120.14,546.83886929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918595123,[[120.02,5.88681821],[119.99,13.85747731],[119.98,6.6886],[119.97,29.44],[119.92,678.14800938]],[[120.04,29.32],[120.05,19.74838342],[120.08,302.1946],[120.09,46.88351589],[120.1,92.75703181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918634159,[[120.19,19.74726544],[120.14,394.7],[120.13,6.4587],[120.11,1.44782826],[120.03,139.06708042]],[[120.22,35.5451],[120.24,13.85747731],[120.28,4.1731],[120.32,430.4351259],[120.33,110.30895183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918710620,[[120.34,0.06397778],[120.31,49.51777731],[120.3,2.1269],[120.29,4.4755],[120.22,25.02]],[[120.36,13.85747731],[120.37,46.4251259],[120.38,122.69025183],[120.39,139.27537775],[120.41,302.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918748456,[[120.42,13.91076155],[120.4,29.44],[120.37,4.3385],[120.33,366.44476274],[120.32,299.16]],[[120.46,29.46],[120.47,13.85747731],[120.51,2.1576],[120.52,2.0363],[120.62,547.70604704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918801404,[[120.38,19.67457731],[120.36,0.0626459],[120.34,29.22],[120.31,6.5077],[120.28,298.96]],[[120.39,0.06026916],[120.42,37.1586],[120.43,312.81747731],[120.47,4.5861],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918813831,[[120.36,5.8806459],[120.35,13.85747731],[120.31,6.5077],[120.3,13.08682307],[114.47,1267.77413184]],[[120.39,5.87706916],[120.4,29.18],[120.41,13.85747731],[120.42,4.198],[121.56,3.05965573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918890596,[[120.32,19.67747731],[120.3,0.05874798],[120.27,35.647],[120.24,378.09348404],[120.21,182.0122941]],[[120.33,0.06096174],[120.35,28.98],[120.36,13.85747731],[120.37,299.24],[120.38,6.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743918938637,[[120.41,5.87158713],[120.39,13.85747731],[120.37,34.0517],[120.35,2.1845],[120.34,366.4450027]],[[120.43,5.8147],[120.44,13.85747731],[120.45,29.5],[120.48,301.2508],[120.49,4.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919024320,[[120.38,0.05716665],[120.37,5.8175],[120.36,20.39897731],[120.33,29.06],[120.3,665.44566301]],[[120.4,5.8164],[120.41,43.02139771],[120.47,24.94],[120.48,301.2508],[120.49,107.45922252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919106189,[[120.38,5.87416665],[120.37,13.85747731],[120.33,6.4268],[120.32,365.0],[114.51,1.06977234]],[[120.4,28.98],[120.41,5.8798204],[120.42,16.06407731],[120.45,2.2948],[120.5,103.07492252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919182660,[[120.27,0.05398378],[120.25,13.85747731],[120.21,29.0],[120.2,6.6452],[120.15,139.06708042]],[[120.29,29.0],[120.3,0.05710585],[120.37,340.0993],[120.39,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919233507,[[120.31,5.8202],[120.3,13.92069098],[120.28,31.0782],[120.27,4.2602],[114.47,1267.77413184]],[[120.33,0.0574708],[120.35,5.8188],[120.36,42.83747731],[120.4,6.6854],[120.41,299.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919260015,[[120.28,5.8219],[120.27,13.85747731],[120.26,0.05361924],[120.24,2.2387],[120.22,29.02]],[[120.29,0.05330392],[120.31,29.0],[120.32,19.67767731],[120.34,299.28],[120.37,6.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919310260,[[120.26,0.06115542],[120.25,5.8232],[120.24,2.0919],[120.23,13.85747731],[120.22,32.17477937]],[[120.28,19.67967731],[120.29,29.05662822],[120.33,2.0848],[120.34,4.5026],[120.42,521.75830392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919384843,[[120.25,5.8234],[120.24,13.85747731],[120.23,2.35621198],[120.22,2.2063],[120.21,2.1225]],[[120.26,0.05508844],[120.28,29.0],[120.29,319.07917731],[120.32,4.4987],[120.37,92.8987584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919482231,[[120.2,5.8258],[120.18,13.91907531],[120.17,35.6301],[120.12,171.36966434],[120.11,606.92590273]],[[120.21,0.05824893],[120.22,29.02],[120.23,13.85747731],[120.26,5.8232],[120.3,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919570392,[[120.11,0.06297485],[120.1,5.8304],[120.07,18.33197731],[120.06,31.2261],[120.04,139.06708042]],[[120.12,19.68717731],[120.14,29.05829536],[120.21,326.798],[120.22,13.8216],[120.25,450.45162252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919597815,[[120.06,5.8326],[120.05,0.05806802],[120.04,13.85747731],[120.03,4.4341],[120.02,31.1848]],[[120.07,0.05280465],[120.08,34.8316],[120.09,13.85747731],[120.16,31.5172],[120.18,1.44942627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919683108,[[120.09,0.05333141],[120.08,5.8313],[120.07,16.02957731],[120.06,2.0904],[120.04,29.0]],[[120.11,34.89056419],[120.12,13.85747731],[120.14,4.2288],[120.15,301.9979],[120.21,92.90071684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919760800,[[120.03,5.834],[120.02,0.06220968],[119.99,18.36807731],[119.97,31.2291],[119.96,301.24987918]],[[120.04,43.03046919],[120.06,5.8327],[120.09,6.7221],[120.1,299.84],[120.14,1.44987918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919818760,[[120.13,0.05263968],[120.11,5.8301],[120.09,45.06007731],[120.08,2.0905],[120.07,2.2601]],[[120.15,348.66059377],[120.19,6.7626],[120.23,11.6491],[120.24,26.4487022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919845186,[[120.17,5.8272],[120.16,13.91349893],[120.13,2.1172],[120.12,31.0978],[120.09,1.44806924]],[[120.18,0.05560366],[120.2,34.806],[120.21,13.85747731],[120.25,299.7],[120.27,11.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919902650,[[120.14,0.06184929],[120.12,5.8297],[120.1,13.85747731],[120.08,365.0],[120.07,31.0783]],[[120.15,19.68567731],[120.16,29.01532214],[120.18,2.1226],[120.2,4.5199],[120.25,336.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743919989723,[[120.2,5.8258],[120.19,16.09918224],[120.18,28.98],[120.17,2.2039],[120.16,2.0826]],[[120.21,2.844e-05],[120.24,42.81747731],[120.27,2.2047],[120.28,2.2294],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743920060494,[[120.2,5.8258],[120.19,0.0593236],[120.16,13.85747731],[120.13,28.96],[120.12,68.6572]],[[120.21,29.01908699],[120.22,13.85747731],[120.23,299.58],[120.24,5.8241],[120.27,6.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743920146284,[[120.15,19.68567731],[120.14,0.06042347],[120.13,6.4523],[120.12,90.96],[120.1,152.84369042]],[[120.16,6.664e-05],[120.21,13.85747731],[120.22,2.1778],[120.23,299.68],[120.28,450.45162252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743920225751,[[120.31,2.3558],[120.29,13.91453842],[120.28,28.9],[120.27,2.2766],[120.26,6.5532]],[[120.32,2.47e-06],[120.34,13.85747731],[120.35,2.1074],[120.36,34.7183],[120.38,2.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743920300829,[[120.43,13.85747731],[120.42,33.5514],[120.4,143.44053042],[120.38,298.82],[120.37,365.0]],[[120.48,42.89747731],[120.51,2.277],[120.53,303.1638],[120.6,395.5939],[121.65,3.05415094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743920311634,[[120.47,5.8127],[120.44,13.91921442],[120.39,182.85726897],[114.62,1.29708357],[114.61,0.91426441]],[[120.48,7.934e-05],[120.49,13.85747731],[120.51,34.871],[120.52,2.2748],[120.53,303.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743920388100,[[120.57,5.8079],[120.55,13.85747731],[120.54,0.06074188],[120.53,35.4277],[120.52,73.62]],[[120.58,0.05569176],[120.6,28.92],[120.61,13.85747731],[120.63,2.08],[120.65,5.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743920464085,[[120.53,5.8096],[120.51,2.20628724],[120.5,2.11185],[120.49,28.92],[120.48,62.0]],[[120.55,13.91406354],[120.56,34.6684],[120.6,305.2268],[120.63,359.0],[120.73,24.38423609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743920574185,[[120.42,48.55257731],[120.41,6.6942],[120.4,0.05992424],[120.37,376.6345],[119.28,3.02844053]],[[120.43,5.719e-05],[120.49,13.85747731],[120.5,34.6913],[120.52,299.04],[120.54,4.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743920643069,[[120.41,19.67307731],[120.4,6.5734],[120.39,28.93761856],[120.38,62.0],[120.37,171.1441002]],[[120.42,3.271e-05],[120.47,42.73747731],[120.49,5.8118],[120.52,298.9],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743920718341,[[120.41,0.0585721],[120.37,80.28307731],[120.34,31.079],[120.33,1.44536279],[120.31,235.50172709]],[[120.42,42.71747731],[120.43,0.06192186],[120.45,2.2357],[120.47,303.4022],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743920851954,[[120.36,5.818],[120.35,0.05230645],[120.33,13.85747731],[120.31,6.3175],[120.3,102.5219]],[[120.37,28.93772439],[120.38,13.85747731],[120.39,5.8166],[120.41,2.172],[120.42,299.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743920892881,[[120.36,5.818],[120.35,0.05230645],[120.32,13.85747731],[120.31,35.6887],[120.3,73.6419]],[[120.37,2.439e-05],[120.39,42.71747731],[120.41,5.816],[120.43,4.327],[120.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921014893,[[120.39,5.8166],[120.38,0.05804246],[120.36,4.3492],[120.35,42.71747731],[120.31,62.0]],[[120.4,13.85747731],[120.41,0.05307266],[120.42,34.6754],[120.45,2.2637],[120.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921090077,[[120.41,6.50643252],[120.39,13.85747731],[120.38,28.84],[120.29,312.79200342],[114.55,1.25839497]],[[120.44,13.92011114],[120.46,5.8132],[120.47,28.82],[120.5,2.2313],[120.51,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921170548,[[120.43,5.8147],[120.42,2.2267],[120.41,95.26343252],[120.4,13.85747731],[120.36,225.10691018]],[[120.44,0.06263383],[120.46,13.85747731],[120.47,34.6527],[120.49,299.0],[120.57,93.50511207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921227098,[[120.37,5.8176],[120.34,0.05261244],[120.33,13.85747731],[120.32,6.578],[114.47,1.31331684]],[[120.38,13.85747731],[120.39,28.89867941],[120.4,5.8163],[120.43,4.3816],[120.44,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921247626,[[120.33,5.87288356],[120.31,2.107],[120.3,42.71747731],[120.2,136.81894658],[120.19,341.7879296]],[[120.35,13.9166798],[120.36,28.86],[120.37,5.8176],[120.38,299.14],[120.41,6.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921298558,[[120.22,5.88273361],[120.2,6.7606],[120.19,13.85747731],[120.17,29.04],[120.11,665.80755725]],[[120.24,42.93747731],[120.25,5.87654125],[120.3,6.5187],[120.31,299.28],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921370817,[[120.09,0.05646102],[120.07,5.8319],[120.06,6.7426],[120.03,13.85747731],[119.98,148.49104658]],[[120.1,13.85747731],[120.11,34.9535357],[120.17,29.1655],[120.18,301.9782],[120.2,11.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921417959,[[119.98,0.0549719],[119.96,6.5749],[119.94,44.01747731],[114.62,1.29708357],[114.61,0.91426441]],[[120.0,13.85747731],[120.01,0.05511113],[120.03,330.04],[120.04,4.3376],[120.1,372.11246259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921438567,[[119.93,0.05793647],[119.9,2.3068],[119.87,182.83542389],[119.85,661.72437204],[119.84,342.04736645]],[[119.94,43.89747731],[119.96,0.05873116],[119.99,2.264],[120.0,4.4889],[120.03,324.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921525859,[[119.83,0.0588247],[119.77,20.47987731],[119.76,29.66],[119.75,170.1706169],[114.48,1.12490388]],[[119.84,19.70077731],[119.85,29.77536136],[119.86,300.42],[119.89,2.1097],[119.92,11.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921565803,[[119.84,0.05777964],[119.83,2.2876],[119.82,2.1747],[119.81,13.85747731],[119.8,29.54]],[[119.86,13.85747731],[119.87,35.3821],[119.88,2.11238],[119.93,302.6896],[120.02,138.09034404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921585934,[[119.85,5.8428],[119.84,13.91525695],[119.81,29.52],[119.8,64.2659],[114.51,1.06977234]],[[119.86,0.05291435],[119.87,29.54],[119.88,2.11238],[119.89,13.85747731],[119.93,302.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921638074,[[119.84,8.07922961],[119.82,13.85747731],[119.81,36.40471705],[119.8,822.54221785],[119.79,285.03947204]],[[119.87,49.0031595],[119.91,4.5567],[119.94,2.2581],[119.95,300.36],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921682210,[[119.83,5.8438],[119.82,4.44223947],[119.81,13.85747731],[119.79,29.6],[119.78,2.1902]],[[119.84,0.05296424],[119.87,43.45747731],[119.89,7.9839],[119.95,11.6762],[119.96,26.51214797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921738354,[[119.96,5.8374],[119.95,0.05638891],[119.93,13.85747731],[119.91,2.2316],[119.9,29.6]],[[119.97,0.05451163],[119.98,43.45747731],[119.99,8.0579],[120.0,302.6244],[120.03,2.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921795523,[[119.97,2.07473],[119.96,0.05770456],[119.95,5.8379],[119.93,4.3426],[119.92,78.06447731]],[[119.98,19.69397731],[119.99,0.05446991],[120.0,29.3],[120.05,300.06],[120.06,34.49259065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921886910,[[119.93,5.90039386],[119.91,13.85747731],[119.9,6.5793],[119.89,200.23803685],[119.88,692.91149407]],[[119.96,19.74798438],[120.02,300.16],[120.03,4.5412],[120.05,1.45096731],[120.06,34.49259065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921940362,[[120.03,5.834],[120.01,13.91804214],[120.0,6.6105],[119.99,29.08],[119.97,62.0]],[[120.04,0.05991172],[120.05,29.1],[120.06,13.85747731],[120.08,300.14],[120.13,11.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743921993713,[[119.97,5.89134084],[119.95,20.40697731],[119.94,62.0],[119.93,365.0],[119.92,1.45045327]],[[119.99,0.06392739],[120.0,19.69317731],[120.01,29.06],[120.03,2.2774],[120.04,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922005020,[[120.01,5.835],[119.99,13.85747731],[119.96,2.1968],[119.95,66.2116],[119.92,1.45006042]],[[120.03,29.08],[120.04,19.69127731],[120.07,4.3368],[120.1,2.161],[120.13,139.42042302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922047544,[[119.9,5.90445581],[119.86,13.85747731],[119.84,29.16],[119.83,1.45148172],[114.53,0.92380818]],[[119.91,13.85747731],[119.92,5.8396],[119.93,29.21261339],[119.98,2.2671],[119.99,325.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922096582,[[119.77,13.85747731],[119.75,2.1603],[119.74,33.668],[119.73,1.45272386],[119.7,365.0]],[[119.81,13.85747731],[119.82,29.3339143],[119.84,300.44],[119.91,28.56609354],[119.92,4.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922136909,[[119.88,0.05421583],[119.87,5.8416],[119.85,13.85747731],[119.83,31.8714],[119.82,64.1214]],[[119.89,29.58],[119.9,19.75370941],[119.92,304.9646],[119.96,2.2331],[119.97,34.49259065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922216096,[[120.0,5.89337622],[119.98,13.85747731],[119.97,29.26],[119.96,4.3767],[119.91,300.08]],[[120.02,0.05933281],[120.03,48.99157731],[120.04,300.32],[120.08,4.2478],[120.09,2.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922300759,[[119.94,0.05779024],[119.92,5.8394],[119.89,75.85747731],[119.88,29.12],[119.87,6.7392]],[[119.95,19.69537731],[119.96,29.1],[119.97,0.06152193],[120.03,456.1848324],[120.04,140.1761626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922351205,[[119.79,5.8455],[119.77,4.2695],[119.76,45.10027731],[119.73,366.45266322],[119.68,139.3157487]],[[119.8,0.05461592],[119.81,13.85747731],[119.82,29.14],[119.84,5.8435],[119.86,6.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922402347,[[119.78,5.8462],[119.76,62.05839223],[119.75,13.85747731],[119.74,4.501],[119.72,31.431]],[[119.79,0.06313866],[119.8,43.07747731],[119.82,7.9686],[119.83,2.2291],[119.91,485.4728324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922417355,[[119.71,13.85747731],[119.68,3.64873055],[119.67,33.5547],[119.62,139.3157487],[119.61,605.5022865]],[[119.74,29.24],[119.76,13.85747731],[119.78,300.64],[119.82,4.3924],[119.83,2.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922475817,[[119.79,5.8457],[119.78,13.91708299],[119.77,33.5046],[119.76,2.1662],[119.74,62.0]],[[119.8,0.06018802],[119.83,43.09747731],[119.84,300.6],[119.88,39.15586587],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922547078,[[119.87,5.90500047],[119.86,4.3658],[119.85,13.85747731],[119.84,31.824],[119.8,30.80586106]],[[119.89,0.06192282],[119.9,13.85747731],[119.91,29.58],[119.96,4.5103],[119.97,2.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922609640,[[119.8,0.06198096],[119.79,5.8456],[119.77,75.85747731],[119.75,36.2777],[119.69,150.83941693]],[[119.82,19.76029927],[119.83,29.62],[119.86,4.4333],[119.87,300.44],[119.9,2.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922679788,[[119.72,0.05020102],[119.71,5.8496],[119.69,6.7301],[119.68,43.59747731],[119.63,505.5919421]],[[119.73,13.85747731],[119.74,29.74],[119.75,0.05821166],[119.76,300.74],[119.77,4.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922715513,[[119.6,13.85747731],[119.59,30.04],[119.57,68.785],[119.45,488.85405646],[114.41,0.98888437]],[[119.63,0.06018433],[119.65,13.85747731],[119.66,35.8923],[119.74,34.65806587],[119.75,476.48150899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922778180,[[119.48,5.8606],[119.47,0.05594068],[119.46,30.82],[119.44,6.4491],[119.39,427.0]],[[119.49,0.05703662],[119.51,13.85747731],[119.52,331.86],[119.53,5.8585],[119.54,11.42257372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922818117,[[119.36,0.05333409],[119.35,5.8671],[119.34,52.78204433],[119.32,62.0],[119.29,365.0]],[[119.39,0.06006221],[119.41,4.5083],[119.42,33.2572],[119.43,21.68204433],[119.56,17.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922856052,[[119.29,13.89736156],[119.28,62.0],[119.27,32.0183246],[119.26,365.0],[119.24,370.1809347]],[[119.32,5.869],[119.33,0.05431533],[119.34,44.47736156],[119.35,2.2216],[119.36,2.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922860432,[[119.3,19.76676156],[119.28,62.0],[119.27,30.52],[119.26,365.0],[114.32,2.5050643]],[[119.33,0.05431533],[119.34,50.34526156],[119.35,4.4978],[119.36,2.1445],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922898299,[[119.42,5.8638],[119.39,21.70610822],[119.38,30.28],[119.34,1.45734746],[119.33,301.64]],[[119.44,30.26],[119.45,10.297138],[119.47,21.70610822],[119.51,301.64],[119.53,11.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922942424,[[119.41,5.8641],[119.39,13.87527939],[119.37,30.4232],[119.34,665.9392552],[119.33,347.0446263]],[[119.44,30.06],[119.45,13.87527939],[119.46,4.4248],[119.49,2.1273],[119.51,301.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743922979749,[[119.38,5.92941585],[119.35,30.0],[119.34,21.70657042],[119.32,16.2516],[119.2,8.375]],[[119.41,30.06413372],[119.43,23.94217042],[119.44,4.3471],[119.49,21.70657042],[119.5,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923031200,[[119.17,5.8758],[119.15,62.0],[119.14,52.44657042],[119.12,1.45997651],[114.37,1.0397665]],[[119.2,0.0588725],[119.21,36.6145],[119.22,21.70657042],[119.23,2.1008],[119.24,304.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923059409,[[119.13,0.06311327],[119.09,4.581],[119.08,34.6],[119.07,21.70657042],[119.05,138.8178505]],[[119.16,34.66403029],[119.17,21.70657042],[119.19,2.263],[119.2,4.2569],[119.31,1916.39062843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923112865,[[119.17,0.05309242],[119.14,19.81913248],[119.13,4.4289],[119.12,65.41684607],[119.11,504.1216505]],[[119.18,13.94193248],[119.19,5.8754],[119.2,0.05343056],[119.21,33.68],[119.24,306.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923152494,[[119.12,0.0597656],[119.11,5.8789],[119.1,13.94193248],[119.07,37.2547],[119.06,427.0]],[[119.15,19.87617583],[119.16,2.1214],[119.17,37.2275],[119.22,45.81919302],[119.24,496.0583094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923200643,[[119.19,19.87441419],[119.16,62.0],[119.15,31.96],[119.14,6.25164588],[114.55,1.25839497]],[[119.22,8.17201815],[119.24,45.90193248],[119.25,302.04],[119.26,2.2383],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923258598,[[119.3,19.86592474],[119.29,31.16],[119.26,2.1507],[119.25,1.45850796],[119.18,178.90922293]],[[119.33,5.92250941],[119.35,16.08233248],[119.36,35.3968],[119.44,45.81919302],[119.45,91.65132843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923269908,[[119.3,30.89439226],[119.29,13.94193248],[119.28,8.147],[119.25,1.45841628],[119.24,302.2459]],[[119.32,5.869],[119.33,0.05410941],[119.34,13.94193248],[119.35,2.1404],[119.36,4.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923312328,[[119.08,13.94193248],[119.07,5.8808],[119.04,62.0],[119.03,4.4826],[114.31,0.97419496]],[[119.1,0.05702061],[119.11,5.8792],[119.13,44.90193248],[119.14,2.2709],[119.15,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923352358,[[119.17,13.99735027],[119.15,62.0],[119.13,35.4052],[119.11,0.6701],[118.87,416.8345008]],[[119.2,0.05990902],[119.21,30.76],[119.22,13.94193248],[119.23,309.0283],[119.29,384.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923392996,[[119.2,19.81663248],[119.18,0.05894557],[119.17,30.44],[119.16,4.3991],[119.15,62.7823]],[[119.21,0.05405011],[119.26,44.38193248],[119.27,6.4371],[119.28,302.1],[119.3,45.81919302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923452255,[[119.2,13.94193248],[119.19,0.05616999],[119.18,30.1],[119.15,62.0],[119.14,4.3511]],[[119.22,0.060094],[119.25,346.22193248],[119.27,4.3948],[119.3,510.20051045],[119.31,137.0583094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923493598,[[119.25,13.99503993],[119.23,5.873],[119.22,2.1238],[119.21,32.2648],[119.18,62.0]],[[119.27,5.8713],[119.28,332.28128189],[119.29,13.94193248],[119.31,2.1379],[119.32,4.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923544129,[[119.25,5.8722],[119.24,13.94193248],[119.23,30.11938296],[119.18,427.0],[119.17,4.5597]],[[119.26,0.0555925],[119.28,7.9963],[119.29,13.94193248],[119.3,301.94],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923561837,[[119.25,5.8722],[119.24,13.94193248],[119.23,30.11938296],[119.22,2.0958],[119.21,2.2532]],[[119.26,0.0555925],[119.29,21.91803248],[119.3,21.75],[119.33,304.1743],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923652631,[[119.32,0.05426619],[119.31,19.81093248],[119.29,36.564],[119.23,11.7464],[114.43,1.00697843]],[[119.34,16.03],[119.35,5.8677],[119.36,19.50856314],[119.37,32.1903],[119.39,301.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923688455,[[119.31,19.81113248],[119.3,0.05633211],[119.28,29.94],[119.25,431.3423],[119.24,13.9027]],[[119.32,0.05347063],[119.36,29.92],[119.37,18.37373248],[119.42,70.9989519],[119.44,240.9206595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923741016,[[119.23,5.8728],[119.22,13.94193248],[119.2,29.92],[119.19,4.4072],[119.18,183.675121]],[[119.26,5.872],[119.27,13.94193248],[119.28,34.45195817],[119.29,14.63],[119.31,301.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923787148,[[119.32,0.0599445],[119.3,5.8697],[119.29,13.94193248],[119.26,29.92],[119.25,6.7564]],[[119.33,19.81023248],[119.34,14.7214],[119.35,32.18755048],[119.36,2.1182],[119.43,11.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923843412,[[119.18,5.8756],[119.17,13.94193248],[119.16,2.1177],[119.15,91.92],[119.14,4.509]],[[119.21,19.3542],[119.22,43.92631583],[119.23,2.1087],[119.24,2.1015],[119.25,2.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923921660,[[119.15,19.81903248],[119.13,4.4369],[119.12,30.06],[119.11,2.1737],[119.09,11.7596]],[[119.16,0.06380001],[119.17,17.6],[119.2,5.8748],[119.21,43.88193248],[119.23,6.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923965620,[[119.12,5.8786],[119.1,13.94193248],[119.08,29.94],[119.07,368.6031732],[119.03,4.4934]],[[119.14,2.1706],[119.15,36.26513248],[119.16,35.87699433],[119.23,373.1189519],[119.24,229.19475952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743923981628,[[119.13,5.8781],[119.11,13.94193248],[119.08,32.2627],[119.07,367.1424],[119.06,2.1442]],[[119.14,0.05399383],[119.15,47.83],[119.16,12.3806],[119.17,13.94193248],[119.22,36.64973797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924044691,[[119.13,5.94240303],[119.11,13.94193248],[119.09,2.3009],[119.08,34.2695],[114.47,1.31331684]],[[119.15,55.81819933],[119.16,8.0256],[119.19,306.7921],[119.22,57.5872519],[119.23,588.19475952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924107023,[[118.92,13.99657351],[118.91,232.87817374],[118.9,291.9217469],[118.89,384.9733963],[118.88,350.3060963]],[[118.94,0.05851086],[118.97,13.94193248],[119.04,359.0],[119.05,302.3],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924131536,[[119.02,5.8833],[119.0,21.89270547],[118.99,30.34],[118.93,450.30108752],[118.92,302.44]],[[119.04,0.05877786],[119.05,2.2364],[119.06,8.162],[119.07,2.1954],[119.08,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924177278,[[118.99,0.05842278],[118.97,5.8858],[118.95,21.86155472],[118.93,31.02],[118.9,11.7785]],[[119.01,5.94887214],[119.02,30.98],[119.03,326.61735472],[119.04,49.98739384],[119.05,90.75069579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924256236,[[118.98,19.85811651],[118.97,30.04],[118.96,62.06319738],[118.95,2.2175],[118.91,306.23139993]],[[118.99,0.05592448],[119.03,48.09318292],[119.04,138.75482322],[119.05,136.46738879],[119.13,225.65239993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924312173,[[119.05,19.85471651],[119.02,30.06388908],[118.99,2.2496],[118.98,376.9451],[118.97,2.1926]],[[119.06,11.43718292],[119.07,69.18331973],[119.08,189.19510201],[119.09,261.4574595],[119.11,357.76475581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924373137,[[119.05,0.05755972],[119.03,13.97261651],[119.02,5.8833],[119.01,32.1892],[119.0,302.46]],[[119.06,5.8816],[119.08,16.14445982],[119.09,29.98],[119.11,4.5269],[119.13,302.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924438581,[[119.04,5.8825],[118.99,13.97261651],[118.98,30.0],[118.96,4.436],[118.95,303.96212344]],[[119.06,50.54611651],[119.07,17.37308313],[119.08,125.24036754],[119.12,396.51985252],[119.14,436.03133767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924485636,[[119.05,5.93872675],[119.04,13.97261651],[119.02,91.98],[118.99,1.46163216],[118.98,0.2939]],[[119.07,0.05887308],[119.09,5.8804],[119.1,96.41647139],[119.11,90.75069579],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924498437,[[119.0,19.85691651],[118.99,29.98],[118.98,62.0],[118.84,375.37416911],[117.87,0.08483922]],[[119.02,5.8837],[119.04,0.05959788],[119.05,13.97261651],[119.06,4.4477],[119.07,78.12165488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924551188,[[119.01,19.85661651],[118.99,29.96],[118.97,3.61907776],[118.96,366.7584],[118.5,3024.68]],[[119.04,5.94239788],[119.06,13.97261651],[119.07,32.1201],[119.08,48.17405488],[119.09,93.01289579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924600717,[[118.99,13.97261651],[118.98,5.8853],[118.96,91.96],[118.93,302.56],[118.91,4.8313]],[[119.01,0.05800414],[119.02,5.8837],[119.03,48.16775488],[119.04,136.8568123],[119.05,173.8175976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924660751,[[118.85,5.8917],[118.84,13.97261651],[118.81,2.1236],[118.8,64.1025],[114.27,1.04630483]],[[118.87,0.05360567],[118.89,49.82281651],[118.92,6.6784],[118.94,302.64],[120.05,3.04213602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924697452,[[118.87,19.86351651],[118.84,29.94],[118.8,316.21274554],[118.78,62.0],[118.7,8.41]],[[118.88,0.05612218],[118.9,2.2586],[118.92,29.94],[118.93,13.97261651],[118.94,45.98155488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924765043,[[118.86,14.0074749],[118.85,5.8917],[118.84,29.94],[118.83,66.3376],[118.82,1.46359928]],[[118.88,5.8908],[118.9,30.00428896],[118.91,14.0074749],[118.92,2.2241],[118.93,2.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924806568,[[118.89,19.8974749],[118.87,29.92],[118.85,1.4633531],[118.83,431.8637],[118.81,302.76]],[[118.9,0.06428896],[118.93,8.0604],[118.95,14.0074749],[118.96,34.2498],[118.97,46.05966834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924876128,[[118.89,0.05839836],[118.88,19.8976749],[118.87,29.9],[118.72,345.91166911],[114.32,2.5050643]],[[118.91,5.8891],[118.92,29.9601058],[118.94,14.0074749],[118.96,52.85886834],[118.97,230.29834173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924900170,[[118.9,5.8892],[118.89,14.06587326],[118.87,29.9],[118.83,303.1912],[114.27,1.04630483]],[[118.92,0.0601058],[118.93,5.888],[118.94,25.52239198],[118.95,156.54408795],[118.96,176.51337749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743924958519,[[118.9,49.7569749],[118.86,4.3867],[118.85,366.8715608],[118.84,302.76],[118.82,73.7863]],[[118.91,0.06296392],[118.95,2.32],[118.96,51.85697309],[118.97,105.94802109],[118.98,172.29770504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925027990,[[119.02,14.0074749],[119.0,29.82],[118.97,1.46160146],[118.96,365.0],[118.95,11.7739]],[[119.06,0.05373139],[119.07,43.8274749],[119.09,6.4658],[119.11,302.68],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925101030,[[119.12,19.94148338],[119.1,29.8],[119.07,62.0],[119.03,371.39686518],[119.02,302.44]],[[119.15,5.93915766],[119.16,2.3037],[119.17,43.8074749],[119.18,2.1843],[119.25,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925141671,[[119.18,49.6631749],[119.16,0.05306266],[119.13,1.96878464],[119.12,4.4824],[119.1,152.22186777]],[[119.19,0.05305489],[119.24,18.5986749],[119.25,32.048],[119.28,370.53898794],[119.29,125.71003547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925205021,[[119.17,0.05376137],[119.16,5.8765],[119.15,14.0074749],[119.14,29.76],[119.11,3.72719092]],[[119.19,19.94138658],[119.2,4.4604],[119.21,29.76],[119.22,2.2018],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925260163,[[119.23,0.05550196],[119.2,14.0074749],[119.18,29.74],[119.15,237.83589613],[119.14,655.07880277]],[[119.25,29.74],[119.26,14.0074749],[119.27,0.0552366],[119.28,2.2907],[119.29,2.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925285095,[[119.13,19.8855749],[119.11,29.76],[119.09,64.2866],[119.05,367.8765],[119.01,25.19]],[[119.14,0.06230563],[119.17,8.1277],[119.18,29.76],[119.19,14.0074749],[119.22,4.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925317326,[[119.07,5.93899177],[119.05,14.0074749],[119.04,91.76],[119.03,2.0984],[117.91,3.09218469]],[[119.09,5.88013536],[119.1,14.0074749],[119.11,2.2655],[119.12,29.76],[119.14,2.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925367468,[[119.14,14.0074749],[119.13,0.05813593],[119.11,29.74],[119.09,62.0],[114.47,1.31331684]],[[119.17,5.92997274],[119.19,43.7474749],[119.2,6.5217],[119.23,302.28],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925428515,[[119.08,14.0074749],[119.07,35.601],[119.05,0.8692],[119.04,2.3028],[119.0,373.9271639]],[[119.12,14.07014361],[119.13,29.72],[119.15,2.3068],[119.16,4.2659],[119.22,82.87872292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925468051,[[119.1,0.05675687],[119.09,5.8799],[119.08,14.0074749],[119.07,91.72],[119.06,4.4091]],[[119.12,5.8788],[119.13,14.0646153],[119.14,29.72],[119.15,2.2061],[119.16,2.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925520178,[[119.05,49.6095749],[119.02,1.0468],[119.01,64.3002],[119.0,1.46157077],[118.99,669.541]],[[119.06,0.06075274],[119.11,49.6067749],[119.13,4.3266],[119.14,2.1925],[119.2,599.9441595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925578935,[[119.12,49.5860749],[119.1,2.17325274],[119.08,2.1382],[119.06,438.7632],[119.02,140.46326777]],[[119.13,0.06154309],[119.18,49.5834749],[119.19,6.8912],[119.25,404.95042292],[119.26,128.23220049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925621563,[[119.1,5.8791],[119.09,14.0074749],[119.08,29.7],[119.02,30.32454456],[119.01,517.23046777]],[[119.11,0.05812569],[119.13,5.8783],[119.14,14.0074749],[119.15,36.4122],[119.16,302.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925673918,[[119.07,19.83914147],[119.06,91.7],[119.04,4.355],[119.03,0.9226],[119.02,302.2]],[[119.08,0.06318287],[119.12,5.8787],[119.13,43.65814147],[119.14,2.1425],[119.18,304.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925692926,[[119.12,0.06287257],[119.11,19.83704147],[119.09,29.7],[119.07,0.9242],[119.06,66.477]],[[119.15,5.9342377],[119.16,13.95814147],[119.17,36.362],[119.23,339.2168],[119.25,47.41131877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925800924,[[119.16,19.82145436],[119.15,29.66],[119.14,0.06013265],[119.09,173.04171512],[119.08,991.58248013]],[[119.17,0.06226423],[119.2,8.0262],[119.21,18.26545436],[119.22,29.66],[119.26,370.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925819830,[[119.21,81.81905436],[119.19,31.83810098],[119.18,0.9824],[119.17,2.287],[119.14,807.58326777]],[[119.22,0.06105968],[119.26,10.4299],[119.27,13.94485436],[119.28,29.64],[119.3,2.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925862766,[[119.24,21.71406509],[119.21,512.72571724],[119.2,600.55949613],[119.15,72.04869108],[119.14,21.71406509]],[[119.3,2.2823],[119.31,21.71406509],[119.32,2.36009994],[119.33,29.62],[119.35,21.71406509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925914118,[[119.24,5.93206701],[119.23,13.92409496],[119.21,29.62],[119.18,140.46326777],[117.02,8.2045714]],[[119.27,0.05714157],[119.28,19.79509496],[119.29,29.62],[119.31,6.6771],[119.33,301.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743925982997,[[119.28,5.8704],[119.25,29.6],[119.23,513.09849695],[119.22,237.81169613],[119.2,359.11958861]],[[119.29,0.05785875],[119.31,6.6662],[119.32,29.6],[119.34,13.92409496],[119.39,313.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926058661,[[119.32,19.79289496],[119.31,0.05551003],[119.3,29.58],[119.26,301.72],[119.23,75.20433023]],[[119.33,0.06338386],[119.37,8.0095],[119.38,33.9145],[119.39,315.68409496],[119.42,45.95042292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926142229,[[119.32,13.98168658],[119.31,5.869],[119.3,29.62],[119.29,140.46326777],[119.28,522.9111989]],[[119.35,0.05305584],[119.36,13.92409496],[119.39,29.62],[119.41,6.5667],[119.45,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926198306,[[119.17,19.80019496],[119.16,29.58],[119.15,3.4448],[119.14,2.1341],[119.13,141.92312178]],[[119.21,19.79829496],[119.24,29.58],[119.25,2.0968],[119.26,2.0928],[119.27,2.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926198498,[[119.17,5.8761],[119.16,43.50409496],[119.15,2.118],[119.14,2.1341],[119.13,140.46326777]],[[119.21,19.85541111],[119.23,2.2588],[119.24,29.58],[119.25,2.0968],[119.26,2.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926303072,[[119.13,0.06148546],[119.12,13.92409496],[119.11,35.4789],[119.09,62.0],[119.08,144.80756777]],[[119.16,5.93806868],[119.17,13.92409496],[119.19,6.5256],[119.2,29.66],[119.25,313.69898794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926339012,[[119.14,0.05494269],[119.13,5.8779],[119.12,13.92409496],[119.11,29.6],[119.09,4.2187]],[[119.16,0.0573485],[119.17,13.92409496],[119.18,8.1915],[119.19,34.0061],[119.23,302.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926407259,[[119.17,97.51227818],[119.13,1.3833],[119.12,4.3981],[119.1,302.14],[113.85,1.30879248]],[[119.19,0.05748894],[119.22,5.8737],[119.24,6.6808],[119.25,29.58],[119.3,302.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926473711,[[119.07,29.84],[119.05,306.491],[118.98,304.13355472],[114.11,1.10650249],[114.1,1.09315158]],[[119.15,0.05986241],[119.16,34.4847],[119.17,2.1841],[119.2,302.12],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926498926,[[119.07,97.8611],[119.05,0.06203644],[119.04,2.3028],[119.03,1.5029],[119.02,2.2685]],[[119.08,0.05826807],[119.15,29.96],[119.18,6.7676],[119.19,314.1105],[119.23,19.0811412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926599608,[[119.21,400.87512743],[119.2,140.30509957],[119.19,235.21087507],[119.18,292.36315472],[119.16,74.71159495]],[[119.22,9.856e-05],[119.27,4.4193],[119.29,5.8705],[119.3,2.2182],[119.33,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926643034,[[119.1,2.094],[119.09,34.1004],[119.08,364.04],[119.05,1.46061992],[119.03,376.7656]],[[119.22,331.58],[119.26,359.0],[119.28,199.0],[1035.0,6.40482694],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926686868,[[119.26,2.25586695],[119.25,37.8227],[119.21,62.0],[119.2,2.271],[114.43,1.00697843]],[[119.28,5.93058631],[119.32,29.76],[119.33,359.0],[119.37,210.7328],[119.44,46.67566213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926706986,[[119.27,29.58],[119.26,4.42986695],[119.25,2.1905],[119.22,301.82],[119.19,139.68448501]],[[119.3,0.06045864],[119.33,359.0],[119.35,29.64],[119.37,199.1247],[119.38,313.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926764539,[[119.2,5.8744],[119.19,31.7592],[119.16,4.4095],[119.15,301.84],[119.14,62.0]],[[119.24,5.8729],[119.25,29.6],[119.29,359.0],[119.31,526.05],[119.32,58.64736213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926812089,[[119.21,29.6421098],[119.2,8.1356],[119.19,4.3782],[119.15,303.33951727],[119.09,149.93749546]],[[119.24,0.06320402],[119.28,29.56],[119.32,359.0],[119.33,12.272],[120.42,3.0799792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926859233,[[119.1,32.04681806],[119.09,10.3607],[119.06,62.0],[119.02,1.46092651],[114.31,0.97419496]],[[119.13,0.06463157],[119.16,5.79377967],[119.17,29.58],[119.18,6.14144969],[119.22,0.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926894454,[[119.17,0.06192159],[119.14,4.5091],[119.13,29.92],[119.12,5.8783],[119.11,302.16]],[[119.18,17.42633156],[119.19,0.06390526],[119.22,29.86],[119.25,302.349],[119.26,359.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926944292,[[119.09,30.12],[119.08,0.05406361],[119.06,2.2214],[119.05,4.4982],[119.03,302.16]],[[119.1,0.06382981],[119.13,5.8784],[119.16,34.8234],[119.23,444.12561069],[120.3,3.0799792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743926970433,[[119.08,0.05608797],[119.07,30.14],[119.06,5.8813],[119.02,2.1304],[119.0,4.4166]],[[119.11,5.9321381],[119.12,5.47026811],[119.13,30.12],[119.16,2.1594],[119.17,663.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927041290,[[119.05,5.94474207],[119.02,2.3136],[119.01,2.1029],[119.0,2.0986],[114.31,0.97419496]],[[119.07,0.06304704],[119.08,5.8808],[119.11,6.5239],[119.12,29.88],[119.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927058893,[[119.01,5.94134095],[119.0,29.84],[118.98,66.3661],[118.97,2.2925],[118.94,443.52654702]],[[119.03,0.05765076],[119.04,6.07462729],[119.05,5.8822],[119.06,29.84],[119.11,6.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927098928,[[118.91,0.05834012],[118.88,29.68],[118.86,62.0],[118.85,8.02559157],[118.83,29.47172824]],[[118.93,0.05448271],[118.95,31.8823],[118.96,2.1446],[118.97,5.45078841],[118.98,2.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927138162,[[118.94,0.0568263],[118.93,29.78],[118.92,2.129],[118.9,2.0903],[118.89,141.86888501]],[[118.96,5.48245509],[118.97,0.05794739],[119.0,29.8],[119.01,6.5715],[119.02,302.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927189318,[[118.91,5.8888],[118.9,29.92],[118.89,62.0],[118.88,0.06418855],[118.86,6.566]],[[118.96,5.887],[118.97,29.92],[118.98,2.0964],[118.99,2.2193],[119.02,46.67566213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927239978,[[118.86,62.0541211],[118.85,36.2719],[118.81,4.3878],[118.8,306.46408397],[114.37,1.0397665]],[[118.9,5.94965445],[118.93,32.6274],[118.94,2.3098],[118.95,359.0],[118.96,2.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927315231,[[118.89,62.0],[118.88,29.94],[118.87,4.52370177],[118.86,2.2525],[118.83,139.68448501]],[[118.96,2.241],[118.97,332.58],[119.03,140.02698641],[119.05,316.97288836],[119.09,288.54582333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927353049,[[118.75,5.8969],[118.74,94.314],[118.73,2.20146319],[118.72,2.1944],[118.68,1.46547912]],[[118.76,0.06223574],[118.8,30.16],[118.82,2.1216],[118.83,363.534],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927379566,[[118.87,29.98],[118.85,62.0],[118.84,4.4225],[118.8,667.92],[118.78,11.7908]],[[118.94,6.13865781],[118.95,2.1875],[118.97,29.98],[118.98,307.4434],[119.0,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927405485,[[118.98,0.0640013],[118.97,35.6658],[118.91,4.3041],[118.9,2.1481],[118.88,416.96239993]],[[119.01,0.05615359],[119.02,5.8838],[119.03,2.2589],[119.04,29.78],[119.05,2.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927441913,[[119.13,0.05643638],[119.12,29.74],[119.11,5.8788],[119.08,2.2695],[119.07,64.0955]],[[119.16,5.94023434],[119.17,7.74248804],[119.18,31.9653],[119.2,2.1807],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927489958,[[119.04,0.05428665],[119.03,62.0],[119.02,29.68],[119.01,10.1293],[119.0,2.2668]],[[119.06,5.8816],[119.07,0.05676019],[119.09,29.68],[119.11,2.2101],[119.12,2.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927523185,[[119.04,0.05943918],[119.03,5.883],[119.02,2.2909],[119.01,31.9294],[119.0,2.1062]],[[119.06,0.06331802],[119.07,5.8813],[119.08,2.2761],[119.1,390.8916],[119.13,2.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927601878,[[119.04,0.05456307],[119.01,8.101],[119.0,29.68],[118.99,64.2708],[118.96,1.46196988]],[[119.05,5.8821],[119.06,0.05479185],[119.08,29.68],[119.12,2.174],[119.13,4.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927667725,[[119.05,29.71927728],[119.04,5.8825],[119.03,2.2565],[119.02,66.5227],[118.99,302.22]],[[119.07,0.06199917],[119.08,5.8807],[119.13,2.1695],[119.14,388.66],[119.16,4.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927720061,[[118.99,29.73638524],[118.98,67.8853],[118.97,2.1581],[118.95,2.3113],[118.94,141.17252832]],[[119.02,5.94818378],[119.05,29.68],[119.08,2.1839],[119.09,363.5158],[119.14,13.14079884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927736477,[[119.0,5.8845],[118.99,0.05638524],[118.97,31.8381],[118.96,2.3179],[118.95,2.3113]],[[119.02,0.06438378],[119.03,5.8833],[119.05,29.68],[119.08,304.6839],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927812939,[[118.94,0.06129753],[118.93,5.8879],[118.92,2.3043],[118.91,29.68],[118.89,64.2089]],[[118.97,5.94720615],[118.99,29.68],[119.0,4.4873],[119.01,2.0943],[119.04,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927861861,[[119.07,29.68],[119.06,0.06354424],[119.0,62.0],[118.99,3.76371732],[114.43,1.00697843]],[[119.08,0.05721932],[119.11,2.1662],[119.13,4.3136],[119.15,29.68],[119.2,1.46141732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927945220,[[118.91,139.76539407],[118.9,264.51822721],[118.89,295.08463402],[118.88,932.18405217],[118.87,348.84664082]],[[118.94,0.05832211],[118.99,4.5743],[119.02,2.232],[834.47,6.1442355],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743927985850,[[118.9,0.05706459],[118.88,64.2361],[118.87,338.3507],[118.83,4.4562],[118.72,8.408]],[[118.93,0.06191973],[118.94,29.68],[118.99,359.0],[119.0,16.1138],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928024404,[[118.67,0.05656722],[118.66,5.9013],[118.65,62.0],[118.64,31.76],[118.63,4.3751]],[[118.69,0.06171905],[118.7,5.8996],[118.72,31.76],[118.73,307.4998],[118.74,2.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928073244,[[118.6,0.05334322],[118.59,4.502],[118.58,38.2253],[118.55,2.312],[118.54,1.467271]],[[118.62,5.9036],[118.64,0.06061876],[118.65,32.32],[118.68,2.1717],[118.69,4.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928104768,[[118.5,2.18],[118.49,4.5384],[118.48,33.54],[118.46,303.52],[118.42,762.49470922]],[[118.53,5.9079],[118.55,0.05884295],[118.56,33.54],[118.61,2.2432],[118.62,4.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928157322,[[118.51,0.06184139],[118.48,2.1776],[118.47,67.9107],[118.45,33.68],[118.42,5.99044737]],[[118.54,0.05733957],[118.55,33.72],[118.58,6.7806],[118.59,11.8104],[118.62,1.46844737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928194454,[[118.67,101.61575175],[118.65,2.2465],[118.63,2.3155],[118.61,303.54],[118.56,402.0326]],[[118.7,0.05655766],[118.73,4.393],[118.74,35.9547],[118.78,303.56],[118.79,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928200658,[[118.67,0.05505175],[118.66,5.9011],[118.65,2.2465],[118.64,2.1082],[118.63,2.3155]],[[118.69,5.9002],[118.7,0.05655766],[118.73,2.1058],[118.74,2.2947],[118.75,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928244188,[[118.66,62.05743953],[118.65,32.66],[118.64,2.1425],[118.63,4.3396],[118.6,443.968518]],[[118.69,0.05657657],[118.75,303.34],[118.76,34.8229],[118.78,2.1091],[118.79,361.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928293545,[[118.78,0.06461451],[118.76,40.1036],[118.75,2.313],[118.74,2.1083],[118.72,1.46495475]],[[118.8,5.95201546],[118.83,32.02],[118.85,2.2803],[118.86,307.7784],[118.91,46.3499002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928350289,[[118.74,62.0],[118.73,8.27243906],[118.72,33.5153],[118.7,2.1934],[118.68,303.02]],[[118.76,5.95177883],[118.79,2.2784],[118.81,31.28],[118.83,307.4083],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928410249,[[118.89,0.06241551],[118.88,30.94],[118.87,4.259],[118.86,2.3093],[118.8,376.7889]],[[118.92,0.0540636],[118.94,5.8877],[118.95,30.88],[118.96,6.4058],[118.97,302.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928463611,[[118.91,62.0],[118.9,5.8894],[118.89,0.06046344],[118.88,2.3046],[118.87,32.7309]],[[118.92,5.94593546],[118.95,30.52],[118.99,2.1864],[119.0,16.1289],[119.04,233.21291563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928539673,[[118.92,5.95121942],[118.89,30.2],[118.88,2.2784],[118.87,4.4689],[118.82,314.626]],[[118.94,0.05912678],[118.95,5.8873],[118.97,4.3289],[118.98,30.2],[119.0,361.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928588525,[[118.93,0.05930735],[118.9,38.1864],[118.87,2.2611],[118.86,1.46316852],[113.93,1.23056131]],[[118.94,5.8878],[118.95,0.06197537],[118.96,30.18],[118.98,2.1043],[119.01,2.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928640381,[[118.93,5.888],[118.92,30.18],[118.9,2.27106139],[118.89,2.2243],[118.88,62.0]],[[118.94,0.05392822],[118.97,5.8863],[119.0,32.4693],[119.01,2.1165],[119.06,291.99144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928702018,[[119.0,5.8845],[118.99,30.16],[118.98,0.05487851],[118.97,2.1248],[118.96,62.0]],[[119.01,0.05367503],[119.03,5.8832],[119.05,2.3122],[119.06,32.3203],[119.1,46.49572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928709426,[[119.06,5.8812],[119.05,30.16],[119.04,0.05609173],[119.02,4.2813],[119.0,302.5]],[[119.08,104.0],[119.09,8.0218],[119.11,32.436],[119.12,2.1007],[119.16,451.99144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928765959,[[119.14,0.0589744],[119.11,30.1],[119.08,2.2986],[118.63,3021.8],[118.0,3.09731739]],[[119.16,5.93128046],[119.18,4.3887],[119.19,32.2666],[119.23,359.0],[119.27,140.94768797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928819513,[[119.12,0.06319855],[119.11,62.0],[119.1,30.1],[119.08,2.2635],[119.03,209.21684641]],[[119.13,5.8781],[119.15,0.00697768],[119.17,30.1],[119.18,4.5045],[119.19,2.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928871269,[[119.22,0.05462174],[119.2,30.1],[119.19,2.139],[119.18,4.4304],[114.4,1.2419394]],[[119.23,5.8732],[119.26,30.08],[119.27,2.14],[119.29,4.3587],[119.3,313.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928908000,[[119.13,13.99637521],[119.12,5.8784],[119.11,32.3332],[119.1,2.1295],[119.09,2.1929]],[[119.14,5.8776],[119.15,0.06351724],[119.18,2.239],[119.19,44.02150087],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743928993277,[[119.14,49.93828676],[119.11,4.5023],[119.09,304.4285],[119.04,390.19],[119.02,169.61409448]],[[119.16,0.05444729],[119.17,5.8762],[119.2,13.94150087],[119.21,32.2231],[119.28,200.46040539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929052318,[[119.13,0.05745978],[119.12,19.82000087],[119.1,94.2165],[119.08,2.1882],[119.06,303.64086518]],[[119.15,5.8774],[119.16,13.9965008],[119.18,4.3298],[119.19,30.04],[119.22,23.42585643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929073150,[[119.13,13.99896065],[119.12,8.187],[119.11,32.1941],[119.1,64.1765],[114.32,2.5050643]],[[119.15,5.8771],[119.16,0.05499993],[119.18,16.16930087],[119.2,30.02],[119.21,4.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929144713,[[119.08,16.10220087],[119.07,377.90247457],[119.04,1.46101851],[119.01,478.73734322],[119.0,382.6524]],[[119.13,13.94150087],[119.16,2.1361],[119.2,359.0],[119.21,4.3325],[119.23,36.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929206081,[[119.13,0.05771542],[119.09,4.5772],[119.07,1.46058927],[119.03,365.0],[119.0,375.42700741]],[[119.15,13.94150087],[119.16,0.0585312],[119.24,361.1039],[119.25,13.8838],[119.26,50.31471499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929259231,[[119.08,0.06453826],[119.06,67.8813],[119.05,13.94150087],[119.04,29.96],[114.41,0.98888437]],[[119.09,5.8801],[119.1,13.94150087],[119.11,0.05478885],[119.12,29.96],[119.14,2.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929320294,[[119.02,44.10150087],[119.01,6.6409],[119.0,471.8527233],[118.99,322.05335716],[114.32,2.5050643]],[[119.07,5.8814],[119.09,13.94150087],[119.1,30.16],[119.11,4.3194],[119.14,2.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929404969,[[119.08,0.06365945],[119.07,50.12250087],[119.05,66.5973],[119.03,2.162],[118.87,2981.26335804]],[[119.1,5.8798],[119.11,0.05895838],[119.12,13.94150087],[119.13,30.32],[119.14,4.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929419007,[[119.08,5.8806],[119.07,13.94150087],[119.06,0.06047569],[119.05,94.4264],[119.04,4.2065]],[[119.09,0.06362194],[119.11,5.8794],[119.12,16.15840087],[119.13,4.4184],[119.2,500.59440246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929474763,[[119.09,14.00065785],[119.08,30.0],[119.07,2.1792],[119.06,4.4003],[114.47,1.31331684]],[[119.11,0.05821558],[119.13,5.8785],[119.14,13.94150087],[119.15,32.2976],[119.17,4.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929543617,[[119.11,49.83467218],[119.09,2.1338],[119.06,2.2218],[119.04,143.65372147],[119.03,565.29744828]],[[119.14,0.06259323],[119.16,13.94150087],[119.17,4.3755],[119.19,359.0],[119.2,302.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929594031,[[119.24,35.7927],[119.23,14.00458366],[119.18,2.1219],[119.17,2.1079],[119.15,1.45930306]],[[119.27,5.8716],[119.28,13.94150087],[119.29,4.3884],[119.3,32.2259],[119.31,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929660010,[[119.32,0.06017468],[119.31,35.749],[119.29,4.3131],[119.27,1.45826349],[119.24,169.53743544]],[[119.34,5.868],[119.35,0.05509541],[119.39,29.9],[119.4,2.1837],[119.41,306.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929705163,[[119.46,0.06021864],[119.44,5.8628],[119.43,29.84],[119.4,62.0],[119.39,301.6]],[[119.47,5.8614],[119.5,29.84],[119.54,4.4291],[119.55,25.65975643],[119.56,488.91221063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929774227,[[119.46,5.842e-05],[119.41,6.6971],[119.4,29.82],[119.37,307.3261],[114.43,1.00697843]],[[119.47,5.8614],[119.48,0.0569545],[119.49,29.82],[119.51,405.71102572],[119.52,95.67585146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929857817,[[119.37,0.05841553],[119.35,91.82],[119.34,5.8677],[119.33,6.4722],[119.32,301.48]],[[119.38,5.8658],[119.4,2.153157],[119.41,29.82],[119.45,2.1773],[119.47,23.40115643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929921784,[[119.43,5.8633],[119.42,29.85504389],[119.41,4.4356],[119.4,2.1538],[119.28,17.6114]],[[119.46,5.8621],[119.5,2.121],[119.51,34.0239],[119.56,301.46],[119.61,642.27660382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743929987626,[[119.49,75.85230489],[119.48,29.82421573],[119.45,301.18],[119.44,1.45597557],[119.43,6.4214]],[[119.51,0.00411294],[119.57,13.85230489],[119.58,34.0887],[119.59,11.7117],[119.6,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930052187,[[119.46,13.85230489],[119.45,91.74],[119.42,4.514],[119.41,2.1408],[119.4,301.22]],[[119.52,13.85230489],[119.54,29.74],[119.55,6.5714],[119.56,11.7147],[119.58,405.71102572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930099939,[[119.42,13.85230489],[119.4,29.79904372],[119.38,6.5488],[119.33,140.09080296],[114.41,0.98888437]],[[119.43,0.05989683],[119.47,29.74],[119.48,16.03350489],[119.51,660.34],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930119838,[[119.41,13.85230489],[119.4,67.92384372],[119.39,29.74],[119.38,6.5488],[119.33,13.19375592]],[[119.43,0.05989683],[119.46,43.59230489],[119.48,2.1812],[119.54,1.45725592],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930176484,[[119.38,0.05662363],[119.36,75.85230489],[119.34,7.9942],[119.33,2.1293],[119.3,33.04601243]],[[119.39,5.8653],[119.41,13.91129989],[119.43,29.72],[119.45,6.4529],[119.48,11.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930215700,[[119.38,13.91390136],[119.37,29.74],[119.36,2.086],[119.35,10.3627],[119.34,62.0]],[[119.39,5.8653],[119.41,0.0532637],[119.43,15.98630489],[119.45,29.74],[119.46,2.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930314899,[[119.29,19.72250489],[119.28,0.05347398],[119.27,34.097],[119.26,62.0],[119.24,2.2655]],[[119.31,0.05631854],[119.33,5.8686],[119.34,43.57230489],[119.35,6.5832],[119.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930372460,[[119.35,13.91441353],[119.34,0.0532701],[119.31,2.2235],[119.3,303.9872],[118.21,3.14414285]],[[119.37,0.06007266],[119.41,18.34461353],[119.42,31.9788],[119.45,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930449522,[[119.36,75.91441353],[119.35,29.73902379],[119.34,301.56],[119.33,2.2066],[119.32,2.2281]],[[119.37,5.9235999],[119.41,2.3022],[119.43,34.1492],[119.5,434.01290345],[120.57,3.07741724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930515183,[[119.35,13.91441353],[119.32,62.0],[119.3,32.01157312],[119.29,4.4945],[119.28,301.58]],[[119.4,13.91441353],[119.41,31.9027],[119.46,140.13307719],[834.47,6.1442355],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930543705,[[119.35,49.4981641],[119.33,2.125],[119.32,62.0],[119.3,2.273],[119.29,3.63642748]],[[119.38,0.05315029],[119.4,13.91441353],[119.41,2.2227],[119.42,31.8222],[119.48,93.42205146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930590944,[[119.37,13.96997665],[119.36,29.64],[119.35,2.1761],[119.33,4.1975],[114.32,2.5050643]],[[119.4,0.05584631],[119.42,13.91441353],[119.43,2.1543],[119.44,29.64],[119.5,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930673712,[[119.45,13.91441353],[119.43,5.863],[119.41,29.62],[119.4,62.0],[119.39,4.3089]],[[119.46,5.862],[119.47,2.2001],[119.5,47.83061353],[119.51,301.5],[119.56,235.01214053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930767789,[[119.39,62.0],[119.38,19.83949285],[119.37,29.6],[119.35,4.2277],[119.33,334.21355165]],[[119.4,0.03237578],[119.41,5.8645],[119.44,13.91441353],[119.45,29.58],[119.46,6.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930841753,[[119.29,5.93046097],[119.28,43.49441353],[119.27,62.0],[119.26,2.2073],[119.22,1.45869137]],[[119.31,5.8693],[119.32,0.06352537],[119.33,13.91441353],[119.34,29.58],[119.35,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930880900,[[119.27,43.49441353],[119.26,2.1513],[119.25,0.06406008],[119.24,4.3839],[119.23,301.78]],[[119.33,16.16281353],[119.37,13.76708853],[920.43,5.97464715],[949.08,7.11430128],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930954880,[[119.4,0.06079119],[119.39,5.8651],[119.38,75.91441353],[119.36,31.8118],[119.34,301.5]],[[119.43,43.43441353],[119.45,4.3463],[119.47,303.8071],[1092.3,7.45103186],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743930998312,[[119.38,0.05293943],[119.37,13.91441353],[119.36,29.54],[119.34,2.1515],[119.32,2.209]],[[119.4,5.9207655],[119.42,13.91441353],[119.43,29.54],[119.44,4.4451],[119.45,303.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931048460,[[119.47,3.327e-05],[119.44,29.5],[119.43,13.91441353],[119.42,7.992],[114.51,1.06977234]],[[119.48,19.77531353],[119.49,0.05787983],[119.5,29.5],[119.51,4.3591],[119.52,2.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931069089,[[119.47,3.327e-05],[119.44,62.0],[119.43,43.41441353],[119.41,5.8641],[119.39,2.2913]],[[119.48,19.77531353],[119.49,0.05787983],[119.5,31.8088],[119.51,4.3591],[119.54,11.62608853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931134139,[[119.59,0.0556741],[119.58,13.91441353],[119.56,91.44],[119.53,4.379],[119.47,376.7219]],[[119.6,5.855],[119.61,4.2709],[119.62,2.1969],[119.64,13.91441353],[119.65,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931200198,[[119.69,49.16481353],[119.66,6.539],[119.65,62.0],[119.61,302.2939985],[119.6,11.7094]],[[119.72,5.8494],[119.75,16.10521353],[119.76,33.8997],[119.8,592.9757692],[119.86,71.28208809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931238421,[[119.89,1.628e-05],[119.83,43.29441353],[119.82,6.3101],[119.81,5.8445],[119.77,665.48]],[[119.9,24.09241353],[119.91,2.33211918],[119.92,29.38],[119.95,46.50435414],[119.96,603.19727069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931290778,[[119.92,0.05905704],[119.9,19.75451353],[119.88,2.2854],[119.87,30.12],[114.59,0.93387255]],[[119.93,5.8389],[119.95,13.91441353],[119.96,30.14],[119.99,6.596],[120.0,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931335617,[[119.87,62.0629422],[119.86,13.91441353],[119.84,5.8431],[119.83,34.1029],[119.8,1.45169364]],[[119.88,5.8413],[119.89,0.05905704],[119.91,16.16231353],[119.92,29.86],[119.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931386960,[[119.87,62.05670055],[119.86,13.91441353],[119.84,2.083],[119.83,39.97],[119.81,300.18]],[[119.88,5.8413],[119.9,29.85650693],[119.91,13.91441353],[119.92,6.4822],[119.98,659.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931436729,[[119.78,13.96827443],[119.77,35.4465],[119.76,2.1882],[119.74,4.4371],[119.72,1.45266322]],[[119.8,5.90704385],[119.83,13.91441353],[119.84,29.6],[119.86,2.1965],[119.87,4.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931453126,[[119.85,13.91441353],[119.83,5.8434],[119.82,29.52],[119.78,4.2804],[119.77,300.52]],[[119.86,5.8426],[119.87,2.2772],[119.9,16.01231353],[119.91,46.50435414],[119.92,122.56870829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931582633,[[119.76,0.06029491],[119.74,19.76251353],[119.73,62.0],[119.72,29.42],[119.71,4.3013]],[[119.77,5.8469],[119.78,0.05734033],[119.79,16.16141353],[119.8,29.42],[119.81,2.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931613561,[[119.84,13.91441353],[119.83,5.90058725],[119.82,29.42],[119.77,4.1871],[119.76,302.7708]],[[119.85,0.05479574],[119.86,5.8424],[119.91,402.33441353],[119.92,6.3875],[119.95,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931666317,[[119.88,0.05324466],[119.86,13.91441353],[119.85,62.0],[119.84,5.843],[119.81,4.3816]],[[119.89,5.8409],[119.91,13.91441353],[119.92,2.2479],[119.93,29.38],[119.94,4.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931720456,[[119.86,43.29441353],[119.85,0.05341725],[119.81,2.1113],[119.8,5.69236336],[119.79,300.36]],[[119.88,5.89705874],[119.91,2.0975],[119.92,13.91441353],[119.93,31.6586],[119.95,11.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931787404,[[119.95,13.91441353],[119.94,35.2536272],[119.92,2.3079],[119.91,302.373],[119.88,138.84549659]],[[119.97,5.89323508],[120.01,18.31181353],[120.02,31.5722],[120.07,660.53066489],[120.08,127.35837673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931812225,[[119.94,43.32984073],[119.92,8.147],[119.91,302.373],[119.88,137.3948317],[114.53,0.92380818]],[[119.97,0.05623508],[119.99,13.91441353],[120.01,4.3974],[120.02,31.5722],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931905213,[[119.77,0.05471988],[119.75,49.14191353],[119.71,4.3934],[119.7,303.87109681],[119.68,137.3948317]],[[119.78,5.8462],[119.8,13.97682408],[119.82,2.1074],[119.83,29.38],[119.85,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931952757,[[119.54,5.8578],[119.53,43.33441353],[119.52,2.0906],[119.51,2.2301],[119.5,2.2836]],[[119.57,5.8567],[119.62,29.4832003],[119.64,6.4745],[119.65,300.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743931995093,[[119.74,29.48],[119.73,27.43369697],[119.72,6.4325],[119.65,302.19326986],[114.32,2.5050643]],[[119.77,5.8468],[119.79,29.48],[119.82,39.73373321],[119.86,590.48167594],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932029336,[[119.73,35.44856771],[119.72,21.55373176],[119.69,6.5438],[119.68,302.03326986],[119.64,365.0]],[[119.75,0.05504608],[119.77,5.8469],[119.79,4.4288],[119.8,2.2402],[119.81,51.07373176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932056260,[[119.79,0.06272287],[119.78,13.79537537],[119.77,5.8466],[119.76,29.5],[119.75,4.3152]],[[119.81,5.8451],[119.83,6.6763],[119.84,13.79537537],[119.85,29.66],[119.87,46.12934497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932114934,[[119.84,43.39537537],[119.83,0.06289999],[119.82,2.2205],[119.8,4.284],[118.7,3.04581054]],[[119.85,0.06296287],[119.9,2.209],[119.91,15.88787537],[119.92,46.12934497],[119.95,848.25425429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932180304,[[119.87,13.8574553],[119.86,5.842],[119.84,29.38],[119.83,2.1929],[114.43,1.00697843]],[[119.92,402.17537537],[119.94,6.7748],[119.96,591.71868994],[119.97,369.03475979],[119.98,299.98160608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932236243,[[119.98,13.79537537],[119.96,0.06334931],[119.95,29.36],[119.92,300.16],[119.9,6.6005]],[[120.03,15.87967537],[120.04,2.2862],[120.05,46.12934497],[120.09,386.47241064],[120.12,478.78304974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932288483,[[120.09,0.05365159],[120.07,13.72728855],[120.06,31.7428],[120.05,64.1467],[119.94,136.98645954]],[[120.1,5.8306],[120.11,0.06373305],[120.12,13.72728855],[120.14,29.54],[120.16,6.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932348937,[[120.04,19.56088855],[120.03,29.34],[120.02,0.05762278],[120.0,2.1535],[119.99,304.1982]],[[120.05,0.0595766],[120.07,5.8323],[120.1,6.4518],[120.11,46.12934497],[120.12,451.25868994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932411376,[[120.05,0.05989122],[120.02,43.06728855],[120.01,5.8349],[120.0,2.1203],[119.99,64.256]],[[120.06,5.8326],[120.07,15.80868855],[120.08,29.39573149],[120.11,48.23944497],[120.12,106.21298994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932422473,[[120.07,19.55938855],[120.05,29.39320602],[120.04,4.3692],[120.03,2.2159],[114.51,1.06977234]],[[120.08,0.05267332],[120.11,5.8304],[120.13,18.20698855],[120.14,75.46934497],[120.15,232.76712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932479619,[[120.05,0.05320602],[120.03,13.72728855],[120.02,35.1544],[120.01,299.8],[120.0,6.4468]],[[120.06,5.8326],[120.08,15.96496187],[120.09,4.5062],[120.1,29.32],[120.12,138.38803491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932550079,[[120.05,5.89216737],[120.03,43.04728855],[119.99,6.4753],[119.96,1.44963759],[119.53,2998.92]],[[120.07,5.8324],[120.08,0.05595777],[120.09,47.45788855],[120.1,359.0],[120.11,2.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932613244,[[119.9,13.7819174],[119.89,5.8406],[119.88,62.0],[119.87,29.32],[119.85,2.2994]],[[119.93,5.8991719],[119.95,43.04728855],[119.98,4.2188],[119.99,13.61583624],[120.02,232.09793421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932677493,[[119.9,0.05462885],[119.89,13.72728855],[119.88,91.3],[119.86,306.737],[119.78,684.9322977]],[[119.93,2.1492719],[119.94,43.02728855],[119.95,2.1633],[119.97,2.2387],[120.02,259.48584821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932737537,[[119.84,19.57058855],[119.83,29.32],[119.82,0.05642882],[119.81,4.356],[119.8,302.5927]],[[119.85,0.06409699],[119.88,5.8416],[119.9,13.72728855],[119.91,35.899],[119.92,46.12934497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932786383,[[119.89,13.72728855],[119.88,0.05560464],[119.87,91.3],[119.83,8.14855145],[119.82,665.22]],[[119.91,0.05912709],[119.94,43.02728855],[119.95,4.3335],[120.02,359.0],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932867384,[[119.87,0.05787921],[119.86,62.0],[119.85,13.72728855],[119.82,8.00007254],[119.78,365.0]],[[119.9,13.78191647],[119.91,29.28],[119.93,2.2875],[119.94,2.1066],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932886293,[[119.87,0.05787921],[119.86,5.8429],[119.85,13.72728855],[119.84,62.0],[119.82,35.8285]],[[119.89,5.8416],[119.9,15.97841647],[119.91,31.4576],[119.92,46.33905234],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743932956148,[[119.86,19.56998855],[119.85,31.4298],[119.84,62.0],[119.82,5.72387254],[119.81,311.9101]],[[119.89,5.8415],[119.92,13.72728855],[119.93,35.7577],[119.97,11.58476308],[119.98,127.43239396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933040414,[[119.94,5.839],[119.93,75.78136422],[119.92,29.24],[119.9,4.5394],[119.89,302.3012]],[[119.95,0.06104608],[119.97,5.8378],[119.98,13.72728855],[120.0,35.753],[120.01,11.58476308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933115065,[[119.74,0.05381704],[119.73,75.72728855],[119.71,29.26],[119.7,6.4552],[119.21,3006.0]],[[119.77,0.0544175],[119.78,13.72728855],[119.8,33.6179],[119.83,300.52],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933133877,[[119.68,13.72728855],[119.66,4.3569],[119.65,31.4471],[119.64,300.62],[119.61,1.45405925]],[[119.71,5.8504],[119.72,13.72728855],[119.74,31.4621],[119.75,2.2909],[119.79,406.79311159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933197951,[[119.65,0.05720867],[119.62,81.58168855],[119.6,29.28],[119.58,4.3803],[118.59,0.08432414]],[[119.66,5.8527],[119.67,15.91938855],[119.68,29.28],[119.69,2.30012683],[119.7,2.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933268717,[[119.65,19.63303449],[119.64,29.26],[119.62,62.0],[119.6,8.03538077],[119.57,138.14475608]],[[119.67,0.05980065],[119.68,5.8518],[119.7,13.72728855],[119.71,2.1435],[119.72,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933314245,[[119.64,0.05980136],[119.63,13.72728855],[119.6,35.8646],[119.59,62.0],[119.57,1.45445427]],[[119.65,5.8532],[119.67,0.06195484],[119.68,16.03928855],[119.69,29.26],[119.7,4.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933343885,[[119.59,0.06340034],[119.57,19.58408855],[119.55,31.4424],[119.54,64.131],[119.52,2.1487]],[[119.62,43.06402402],[119.65,4.2493],[119.66,2.2523],[119.68,359.0],[119.69,11.58476308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933407738,[[119.71,19.57748855],[119.7,0.0526025],[119.69,29.24],[119.65,66.4992],[119.64,2.1265]],[[119.73,0.05536327],[119.74,5.849],[119.76,45.09108855],[119.77,46.33905234],[119.78,97.0102047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933490716,[[119.75,0.06122286],[119.74,13.72728855],[119.73,62.0],[119.72,5.8494],[119.68,302.09317883]],[[119.76,5.8478],[119.78,0.05437515],[119.79,13.72728855],[119.8,2.1632],[119.81,43.00456308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933565974,[[119.73,19.57648855],[119.72,91.26373993],[119.67,4.3087],[119.66,302.9635],[114.43,1.00697843]],[[119.74,0.06288493],[119.76,5.8478],[119.78,2.3029],[119.79,60.06634089],[119.8,126.4091047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933651673,[[119.67,19.57918855],[119.66,0.06127828],[119.65,29.22],[119.61,62.0],[119.6,1.45393775]],[[119.69,0.06026742],[119.7,5.8508],[119.72,18.16358855],[119.73,31.4413],[119.75,46.33905234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933700114,[[119.66,0.06086797],[119.63,75.72728855],[119.62,39.3859],[119.61,2.1805],[119.58,1.45445427]],[[119.67,5.8522],[119.68,13.72728855],[119.69,2.2935022],[119.7,29.2],[119.72,4.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933747358,[[119.57,5.857],[119.56,43.00846384],[119.54,62.0],[119.53,4.2901],[119.51,3.75657537]],[[119.59,0.06380434],[119.6,5.8558],[119.61,13.72728855],[119.63,29.22],[119.64,6.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933802097,[[119.45,5.8628],[119.44,43.1654236],[119.42,2.2718],[119.39,301.16],[119.38,1.45673741]],[[119.47,0.05893817],[119.49,5.8612],[119.5,13.72728855],[119.51,36.0094],[119.56,11.58476308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933857360,[[119.44,0.05813505],[119.4,42.98728855],[119.39,67.8657],[119.37,6.766],[119.35,1.45722541]],[[119.45,19.59028855],[119.46,2.1328],[119.47,4.46303817],[119.48,29.26],[119.53,129.4768047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933858170,[[119.44,0.05813505],[119.4,13.72728855],[119.39,67.8657],[119.37,6.766],[119.35,1.45722541]],[[119.45,19.59028855],[119.46,2.1328],[119.47,4.46303817],[119.48,29.26],[119.5,46.33905234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933911109,[[119.38,0.06376382],[119.36,81.59468855],[119.34,2.2845],[119.33,29.54],[119.32,439.44475608]],[[119.4,5.8656],[119.41,43.32446176],[119.45,6.4946],[119.5,359.0],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933946530,[[119.34,15.89838855],[119.33,29.88098132],[119.3,4.366],[119.29,301.72],[119.25,365.0]],[[119.36,0.06202997],[119.39,13.72728855],[119.42,331.54],[119.5,224.12],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743933990886,[[119.45,13.72728855],[119.44,0.06230121],[119.41,4.469],[119.4,2.2757],[119.36,365.0]],[[119.46,0.06350293],[119.49,4.2847],[119.5,2.115],[119.51,89.66634089],[119.55,947.53479338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934047936,[[119.46,13.72728855],[119.43,2.1262],[119.42,4.3938],[119.36,13.19165087],[119.35,666.34]],[[119.49,2.1156],[119.51,43.26728855],[119.52,4.4664],[119.53,46.33905234],[119.54,231.69526176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934106480,[[119.45,0.05557647],[119.42,67.8644],[119.41,34.0691],[119.4,2.2592],[114.43,1.00697843]],[[119.46,5.8625],[119.48,2.14377104],[119.49,29.84],[119.51,16.01796308],[119.52,428.85239396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934188050,[[119.2,29.42],[119.18,6.7752],[119.13,605.88475608],[119.11,342.46614885],[119.1,499.38113181]],[[119.29,29.42],[119.33,6.653],[119.35,442.52],[119.36,11.7354],[119.4,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934226686,[[119.25,5.8727],[119.24,0.05889263],[119.22,29.56],[119.21,6.5275],[119.15,460.3123]],[[119.27,5.93338877],[119.3,33.887],[119.32,2.201],[119.34,359.0],[119.35,488.85905234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934273135,[[119.34,5.8684],[119.33,2.28228295],[119.32,31.5838],[119.31,2.2745],[118.4,8848.26]],[[119.36,0.05403281],[119.37,5.8669],[119.4,6.6353],[119.41,472.22],[119.45,11.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934317956,[[119.31,35.74967818],[119.3,62.0],[119.26,5.93061628],[119.2,540.07435608],[119.19,228.3107659]],[[119.34,0.06413597],[119.35,2.292],[119.37,34.1919],[119.39,442.62],[119.42,139.01715706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934335692,[[119.35,5.92880694],[119.32,36.1751],[119.29,1.45789694],[119.26,376.744],[114.43,1.00697843]],[[119.38,5.92095116],[119.4,4.4009],[119.41,29.68],[119.42,13.78236308],[119.43,127.43239396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934381122,[[119.34,5.93055187],[119.32,2.0854],[119.31,34.0289],[119.3,62.0],[114.55,1.25839497]],[[119.36,5.8674],[119.37,0.05310261],[119.39,2.1688],[119.4,33.9327],[119.47,647.30840608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934454420,[[119.4,0.05943272],[119.38,5.8663],[119.37,62.0],[119.36,29.42],[119.35,4.3507]],[[119.41,5.8649],[119.42,0.06417752],[119.43,6.707],[119.44,29.44],[119.46,34.75428926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934513964,[[119.37,5.92550127],[119.36,29.36],[119.35,2.2712],[119.34,2.1389],[119.3,1.45753057]],[[119.39,0.06068793],[119.4,5.8656],[119.42,6.6115],[119.44,442.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934583643,[[119.36,5.92533412],[119.33,29.36],[119.32,2.1193],[119.31,4.4392],[119.3,62.0]],[[119.39,5.92193957],[119.41,6.5901],[119.42,40.8818748],[119.44,138.262497],[119.45,672.637496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934640998,[[119.3,5.8701],[119.28,29.46],[119.27,4.4021],[119.26,141.70877],[119.25,234.01898539]],[[119.39,29.4],[119.41,6.5901],[119.43,36.8881],[119.44,405.0874992],[119.46,138.262497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934678015,[[119.14,5.8781],[119.11,4.3472],[119.1,29.7],[119.09,2.2157],[118.96,147.5485]],[[119.16,0.05925091],[119.18,29.7],[119.21,6.4793],[119.24,442.6],[119.26,360.46061992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934687132,[[119.08,70.1658],[119.07,4.4292],[119.06,30.68],[119.04,1.46111053],[119.01,365.0]],[[119.12,5.8795],[119.13,0.05446542],[119.15,30.28],[119.2,359.0],[119.21,6.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934753184,[[119.05,0.05652096],[119.01,62.0],[119.0,44.22],[118.97,1.46193917],[118.91,244.339883]],[[119.06,5.8822],[119.07,0.05475926],[119.09,31.58],[119.11,2.0864],[119.12,4.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934811040,[[119.05,2.096e-05],[119.01,34.8984],[119.0,62.0],[118.98,2.2619],[118.95,365.0]],[[119.06,5.8822],[119.07,30.43475926],[119.09,6.7467],[119.13,46.0874992],[119.14,92.1749985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934846772,[[118.94,0.06075428],[118.92,5.8888],[118.91,30.66],[118.89,2.2394],[118.88,4.3721]],[[118.95,5.8876],[118.96,0.05308563],[118.97,30.7],[119.01,6.5484],[119.04,470.64323004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934886906,[[119.03,93.08237848],[119.02,5.8838],[118.99,2.2985],[118.98,4.5543],[114.4,1.2419394]],[[119.05,5.93596095],[119.08,2.0995],[119.09,448.3594],[119.1,31.0],[119.12,11.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743934946272,[[119.13,5.93915548],[119.11,30.28],[119.08,1.46052797],[119.07,62.0],[118.98,164.77647]],[[119.15,5.93582034],[119.19,37.0001],[119.2,443.58],[119.24,11.5218748],[121.42,6.08823367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935002115,[[119.14,5.93279046],[119.12,29.8],[119.09,2.208],[119.06,1.46046668],[119.05,443.2]],[[119.17,5.93638211],[119.19,34.019],[119.2,2.2563],[119.22,454.7218748],[119.23,126.7406229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935038260,[[118.98,0.06007909],[118.97,5.8865],[118.96,62.0],[118.95,2.2269],[118.94,30.3]],[[119.0,5.8851],[119.01,30.3741637],[119.03,6.4891],[119.08,802.46],[119.09,1.46264579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935054571,[[118.93,0.0600337],[118.9,5.8898],[118.89,62.0],[118.87,30.36],[118.86,1.46319928]],[[118.94,5.8881],[118.95,6.53942594],[118.96,30.38],[119.01,443.76],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935099812,[[118.97,0.06057371],[118.96,5.8869],[118.94,32.318],[118.9,4.4325],[118.85,139.772806]],[[118.99,5.8856],[119.0,0.06449452],[119.01,30.08],[119.03,6.5559],[119.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935182268,[[119.03,5.8834],[119.02,0.06255776],[119.0,29.7],[118.98,6.5544],[118.97,62.0]],[[119.05,0.0594837],[119.07,29.7],[119.08,2.2755],[119.09,15.8968483],[119.1,125.7360314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935230534,[[119.0,0.05543316],[118.97,97.5863],[118.93,6.8322],[118.92,1.46246139],[118.9,480.6396]],[[119.01,5.8846],[119.02,0.05424675],[119.04,4.4421],[119.05,473.42],[119.09,45.7221932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935284185,[[119.01,5.94553638],[118.98,31.8544],[118.97,2.2108],[118.95,3.67200059],[114.32,2.5050643]],[[119.03,0.05810085],[119.04,5.8833],[119.07,31.801],[119.08,4.4174],[119.1,455.2305483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935346328,[[118.95,29.75415406],[118.92,68.5974],[118.89,443.56],[118.84,25.24],[118.82,250.636076]],[[118.97,0.05359166],[119.02,4.247],[119.03,475.8278],[119.11,224.24],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935398182,[[118.96,0.0575585],[118.94,5.888],[118.93,36.287],[118.92,62.0],[118.73,535.35855908]],[[118.98,5.8864],[118.99,0.06093932],[119.01,29.68],[119.03,2.0901],[119.04,4.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935438602,[[118.9,0.0533064],[118.88,5.8909],[118.85,4.2981],[118.84,91.7],[118.8,1.4637224]],[[118.92,5.95041544],[118.93,29.7],[118.95,4.2935],[118.96,2.2811],[118.97,444.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935450609,[[118.93,35.6482105],[118.91,6.7489],[118.86,444.14],[118.82,11.7873],[114.24,1.37848742]],[[118.96,5.95191368],[119.0,29.7],[119.01,4.414],[119.02,2.2164],[119.03,444.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935489635,[[118.99,91.66],[118.98,5.8859],[118.97,0.06146869],[118.93,8.08932285],[118.9,443.62]],[[119.0,0.06061895],[119.05,36.2245],[119.06,443.62],[119.12,125.7360314],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935544170,[[118.97,67.8866],[118.96,0.05352108],[118.95,29.68],[118.92,6.8012],[118.91,443.84]],[[118.98,0.0571859],[119.02,12.5328],[119.04,473.6],[119.09,45.7221932],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935587598,[[119.01,29.64],[119.0,62.0],[118.96,6.5781],[114.43,1.00697843],[114.41,0.98888437]],[[119.04,5.8832],[119.08,29.64],[119.11,6.5002],[119.12,443.68],[119.13,11.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935646373,[[118.94,0.05810525],[118.91,35.5494],[118.9,4.3809],[118.88,1.46304549],[118.85,583.572806]],[[118.95,5.8876],[118.97,0.06429563],[118.98,29.66],[119.03,6.3782],[119.04,468.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935712441,[[118.97,5.94313093],[118.95,2.1573],[118.94,91.66],[118.92,4.4355],[118.87,516.555806]],[[118.99,0.05979772],[119.0,5.8854],[119.02,34.0387],[119.06,2.0978],[119.07,11.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935772594,[[118.95,5.8876],[118.93,0.05356919],[118.92,29.66],[118.9,4.3616],[118.89,2.1219]],[[118.96,0.06275308],[119.0,5.8851],[119.01,36.2947],[119.02,444.02],[119.04,45.7221932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935857858,[[118.83,7.916e-05],[118.77,36.365],[118.76,5.8966],[118.72,1.46486225],[118.7,444.24]],[[118.84,5.8931],[118.85,29.69615317],[118.86,2.1678],[118.87,4.381],[118.89,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935890800,[[118.83,7.916e-05],[118.77,36.365],[118.71,27.91738987],[118.7,619.28806967],[118.69,900.948121]],[[118.84,5.8931],[118.85,29.69615317],[118.86,2.1678],[118.87,448.821],[118.88,45.7221932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935970263,[[118.93,35.56211355],[118.89,4.456],[118.88,62.0],[118.85,11.7846],[118.84,367.2277]],[[118.96,10.46675822],[118.97,2.314],[119.0,29.62],[119.02,390.1286483],[119.03,569.7560314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743935985480,[[118.93,0.05381355],[118.92,35.5089],[118.89,4.2906],[118.88,62.0],[118.85,11.7846]],[[118.95,5.8876],[118.96,4.57935822],[118.97,2.314],[118.99,29.62],[119.01,11.4305483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936049948,[[118.93,29.67381355],[118.92,5.8888],[118.89,6.6045],[118.88,62.0],[118.86,585.15594376]],[[118.95,5.8877],[118.96,0.05525822],[119.0,36.2562],[119.02,422.3753932],[119.03,535.3643865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936109702,[[118.97,0.06306615],[118.95,29.58],[118.93,5.8884],[118.91,6.4623],[118.9,810.3827995]],[[118.98,5.8861],[119.0,0.05507787],[119.03,29.58],[119.05,6.6249],[119.07,370.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936184190,[[118.84,0.05676125],[118.82,5.894],[118.81,62.0],[118.8,29.6],[118.79,2.2205]],[[118.87,6.56576581],[118.88,29.6],[118.92,455.9183],[118.96,92.07171037],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936242954,[[118.81,0.06235636],[118.79,91.58],[118.77,2.1816],[118.74,1.46455401],[117.69,3.09012398]],[[118.83,0.05722211],[118.87,29.6],[118.89,2.2823],[118.9,448.5615],[118.92,405.03585517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936313801,[[118.74,3.796e-05],[118.69,97.5004],[118.68,6.5179],[118.64,1.46591124],[118.63,809.3]],[[118.75,35.4975],[118.77,0.05763893],[118.79,2.1047],[118.8,460.62296379],[118.81,126.59860175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936373054,[[118.74,3.796e-05],[118.66,29.6],[118.65,2.3146],[118.64,4.1991],[118.58,292.13442561]],[[118.75,5.8975],[118.76,2.1135],[118.77,29.65763893],[118.78,4.4457],[118.79,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936395784,[[118.74,3.796e-05],[118.7,5.8999],[118.69,31.7154],[118.68,4.1912],[118.63,446.30591124]],[[118.75,5.8975],[118.76,29.62],[118.77,0.05763893],[118.78,4.4457],[118.79,361.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936427607,[[118.91,29.64157538],[118.9,4.4302],[118.89,5.8902],[118.84,444.28],[114.4,1.2419394]],[[118.93,5.94343077],[118.96,29.58],[119.0,6.6661],[119.01,803.28],[119.05,117.36171037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936472749,[[118.95,0.05920888],[118.93,97.4483],[118.92,4.6056],[118.91,2.1846],[118.89,445.3027995]],[[118.96,5.8871],[118.97,0.06103552],[119.0,4.4139],[119.01,31.6864],[119.04,11.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936536904,[[118.98,0.05821417],[118.96,35.4268],[118.95,2.2371],[118.93,5.97223848],[118.88,607.39456826]],[[118.99,5.8856],[119.0,0.05308089],[119.02,29.54],[119.03,4.4343],[119.04,2.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936588933,[[119.05,0.06221918],[119.02,29.54],[119.01,4.255],[119.0,62.0],[118.98,1.46157077]],[[119.09,6.5287],[119.1,473.24],[119.16,405.40285856],[119.17,104.55961714],[119.18,163.73111843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936649011,[[119.01,67.8846],[119.0,29.52],[118.99,0.05897801],[118.97,2.2954],[118.96,4.3892]],[[119.05,5.8828],[119.08,36.0925],[119.1,814.32071464],[119.11,139.36816106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936703870,[[119.06,62.0],[119.05,29.56005819],[119.03,6.5688],[119.02,443.48],[118.83,67.3413]],[[119.07,5.94276617],[119.12,2.2666],[119.13,29.5],[119.15,4.2497],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936754993,[[119.1,62.0],[119.09,33.8909],[119.08,0.06075831],[119.05,1.46083452],[119.03,445.4786]],[[119.17,6.7559],[119.18,29.5],[119.19,359.0],[119.2,582.6885757],[119.21,136.97954766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936811253,[[119.05,5.8824],[119.03,36.2987],[119.01,138.36784095],[118.99,288.26633533],[118.97,1165.93200239]],[[119.09,5.8809],[119.14,29.56],[119.15,2.2227],[119.16,4.4803],[119.18,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936823361,[[119.01,0.05980853],[119.0,62.0],[118.99,5.8856],[118.98,36.7449],[118.95,139.82999511]],[[119.03,5.884],[119.04,0.060371],[119.06,6.8416],[119.07,30.1],[119.13,444.74215416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936878499,[[119.13,30.07969781],[119.11,6.7993],[119.1,62.0],[119.09,1.46040539],[119.04,376.7657]],[[119.17,5.8768],[119.19,36.6367],[119.23,443.32],[119.24,370.7469],[119.25,46.40285856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743936949757,[[119.11,5.9348478],[119.08,4.6097],[119.06,3.64638123],[119.04,1188.96660921],[114.32,2.5050643]],[[119.14,5.8785],[119.16,29.57616824],[119.19,6.6367],[119.2,443.24],[119.21,46.40285856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937014907,[[119.12,5.8792],[119.11,0.0555478],[119.1,2.1445],[119.09,29.52],[119.08,66.6097]],[[119.13,0.05616824],[119.16,5.8776],[119.17,29.52],[119.18,4.5012],[119.19,445.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937071155,[[119.06,5.8822],[119.05,62.0],[119.04,0.05784361],[119.03,4.2578],[119.02,29.52]],[[119.07,0.05770084],[119.08,5.8812],[119.1,4.4423],[119.11,31.6663],[119.12,443.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937124202,[[119.11,0.06450812],[119.09,29.5],[119.08,62.0],[119.07,5.8814],[119.06,4.4661]],[[119.12,5.8792],[119.14,0.05605546],[119.17,479.8108],[119.2,359.0],[119.21,11.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937246003,[[119.11,62.059979],[119.08,35.3609],[119.06,2.2817],[114.4,1.2419394],[114.37,1.0397665]],[[119.12,5.8792],[119.14,0.06462487],[119.15,2.2399],[119.16,33.8247],[119.18,443.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937265625,[[119.12,62.0],[119.11,0.059979],[119.1,6.6966],[119.09,29.48],[119.04,1.46071189]],[[119.14,0.06462487],[119.17,41.14750159],[119.18,571.60251749],[119.19,146.413819],[119.2,233.3500318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937315663,[[118.96,0.06131128],[118.94,62.0],[118.93,2.3079],[118.92,2.3051],[118.9,2.233]],[[118.98,0.06200015],[119.0,31.704],[119.03,443.54],[119.04,4.205],[119.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937374405,[[118.92,29.66],[118.91,0.05904265],[118.86,444.14],[118.85,365.0],[118.82,26.67363005]],[[118.94,0.05978321],[118.99,46.67000636],[119.0,677.53003172],[119.01,233.3500318],[119.02,291.6875397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937470282,[[119.04,62.05319535],[119.01,36.115],[118.97,1.46178565],[118.94,443.48],[118.92,140.4487166]],[[119.07,0.06162476],[119.08,29.5],[119.09,4.554],[119.1,2.3121],[119.12,46.67000636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937534454,[[119.08,0.05883976],[119.06,29.48],[119.05,2.1096],[119.04,62.0],[114.41,0.98888437]],[[119.1,0.06026897],[119.12,29.48],[119.15,4.4752],[119.16,443.58],[119.17,48.87240636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937621332,[[119.04,0.058517],[119.01,62.0],[118.96,4.4468],[118.95,2.1954],[118.9,292.6014929]],[[119.06,29.53398198],[119.11,443.42],[119.12,6.4755],[119.13,405.67000636],[119.14,93.34001272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937714915,[[118.9,62.03866532],[118.87,29.5],[118.85,6.687],[118.84,1.46338386],[118.83,444.14]],[[118.93,0.06038851],[118.97,6.5099],[118.98,444.16],[118.99,359.0],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937749855,[[118.92,62.0],[118.91,29.5],[118.9,0.03866532],[118.85,6.687],[118.84,27.85601308]],[[118.93,0.06038851],[118.99,29.5],[119.0,6.7236],[119.01,405.67000636],[119.02,677.43003172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937850929,[[118.57,62.0],[118.56,31.9049],[118.55,4.4909],[118.52,811.46730194],[114.09,1.27254809]],[[118.69,29.74],[118.7,4.4256],[118.71,48.84970636],[118.72,538.28001272],[118.74,650.6875397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937901964,[[118.53,2.2379],[118.52,29.66],[118.5,2.1309],[118.48,1.46788991],[118.43,140.4487166]],[[118.6,29.73442271],[118.64,6.629],[118.65,491.79000636],[118.66,94.80790263],[118.67,373.3600508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937973626,[[118.7,0.06381296],[118.66,36.5388],[118.65,62.0],[118.62,1.4661274],[118.57,585.4687166]],[[118.72,29.68],[118.73,0.0552374],[118.76,4.4695],[118.77,2.1611],[118.78,46.67000636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743937993636,[[118.62,0.05500933],[118.59,29.64],[118.58,6.7749],[118.57,445.02],[118.49,351.1217915]],[[118.64,0.06171269],[118.66,29.64],[118.68,6.6172],[118.72,11.66750159],[118.73,128.34251749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938075213,[[118.57,0.0487648],[118.51,2.1783],[118.5,66.3174],[118.47,29.62],[114.03,224.0]],[[118.59,477.1543],[118.6,0.05445661],[118.63,4.4922],[118.65,71.97000636],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938125667,[[118.52,0.05404089],[118.5,2.2138],[118.49,4.6132],[118.48,29.86],[118.46,62.0]],[[118.55,0.0607538],[118.57,29.84],[118.59,447.8514],[118.6,4.2958],[118.62,11.66750159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938207439,[[118.65,0.06200956],[118.62,29.88],[118.59,62.0],[118.54,444.98],[118.5,399.38328608]],[[118.68,29.93761786],[118.69,2.1618],[118.7,4.2681],[118.75,445.18],[118.77,46.47621948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938267384,[[118.61,0.06473851],[118.59,4.4082],[118.58,2.1387],[118.56,507.24],[118.49,140.26623228]],[[118.64,0.05486986],[118.66,29.74],[118.69,445.26],[118.71,18.28655487],[118.72,127.80960359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938321740,[[118.26,4.40552206],[118.25,30.28],[118.21,3.75427885],[118.2,365.0],[118.08,2682.802]],[[118.28,0.06345568],[118.32,30.26],[118.34,6.6164],[118.35,446.16],[118.42,384.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938350057,[[118.21,92.4],[118.2,0.06061977],[118.15,6.7154],[118.14,1.47205008],[118.12,811.6]],[[118.25,0.06252051],[118.27,477.0],[118.28,6.7948],[118.31,359.0],[119.41,913.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938424314,[[118.28,0.05409251],[118.23,6.3916],[118.22,62.0],[118.21,1.47130324],[118.11,25.39]],[[118.31,30.29861384],[118.36,6.5961],[118.37,11.61905487],[118.38,574.30960359],[118.39,499.89996171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938438937,[[118.26,6.4464],[118.25,30.2566045],[118.21,1.47117885],[118.17,26.55816338],[118.16,586.66623228]],[[118.31,446.42],[118.33,30.16],[118.34,6.8324],[118.35,11.61905487],[118.36,486.80960359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938501892,[[118.33,30.04053244],[118.3,62.0],[118.27,8.1801397],[118.23,365.0],[118.22,140.26623228]],[[118.35,0.05736289],[118.38,6.7318],[118.39,476.14],[118.42,11.61905487],[118.43,127.80960359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938569649,[[118.49,0.06080263],[118.48,29.76],[118.46,2.1556],[118.39,367.3129],[118.38,27.6105]],[[118.52,0.0637176],[118.55,6.8688],[118.56,29.76],[118.57,445.8],[118.61,46.47621948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938663729,[[118.51,0.06186759],[118.46,91.7],[118.45,2.1853],[114.13,444.0],[114.11,1.10650249]],[[118.53,0.05639096],[118.54,29.7],[118.56,6.5018],[118.59,359.0],[118.6,445.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938729000,[[118.48,0.05899137],[118.46,66.2385],[118.45,29.7],[118.42,2.2387],[118.4,445.68]],[[118.53,0.05639096],[118.54,29.7],[118.56,6.5378],[118.58,445.68],[118.61,405.47621948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938824495,[[118.6,62.0],[118.59,29.66],[118.55,369.4373],[118.54,447.447],[118.52,1.46696175]],[[118.69,31.88],[118.7,445.5],[118.73,405.47621948],[118.74,232.38109745],[118.75,257.71109745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938896448,[[118.66,62.0],[118.65,0.06097552],[118.62,31.8766],[118.61,4.4141],[118.56,835.5]],[[118.67,0.06140637],[118.71,76.13621948],[118.72,95.14103898],[118.73,143.67635847],[118.74,677.54109745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938943393,[[118.65,0.06387777],[118.63,33.9196],[118.61,2.2319],[118.6,811.36643631],[118.55,350.6655807]],[[118.68,0.05669114],[118.7,29.64],[118.71,2.1365],[118.72,4.4566],[118.74,445.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743938994249,[[118.55,62.06357933],[118.54,29.68],[118.53,4.3974],[118.52,2.2459],[118.48,366.46773513]],[[118.6,29.68],[118.62,2.2657],[118.63,445.32],[118.64,4.3614],[118.71,29.97982826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939054391,[[118.53,62.05854162],[118.52,29.68],[118.49,4.3787],[118.48,1.46776609],[118.47,2.2941]],[[118.56,0.05782843],[118.59,2.1135],[118.6,41.29905487],[118.61,130.02890359],[118.62,139.42865847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939145696,[[118.58,29.66],[118.57,0.06379279],[118.53,62.0],[118.51,373.27570914],[118.49,445.32]],[[118.66,36.2954],[118.68,584.70865846],[118.74,28.51221692],[1121.0,6.50485971],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939189139,[[118.6,0.0589831],[118.58,62.0],[118.57,29.66],[118.54,4.3484],[118.53,2.1609]],[[118.63,0.06444991],[118.65,36.326],[118.66,445.16],[118.67,46.47621948],[118.73,53.84221692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939264609,[[118.43,0.05399584],[118.42,29.82],[118.39,6.5646],[118.35,446.14],[118.34,365.0]],[[118.45,0.05367034],[118.49,4.5068],[118.5,32.0359],[118.51,446.14],[118.52,46.47621948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939369482,[[118.32,2.1193],[118.31,34.21],[118.26,811.04],[118.19,376.0255807],[117.22,1.36366724]],[[118.36,0.05399845],[118.38,29.72],[118.42,2.1479],[118.43,2.2626],[118.44,459.70935487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939427335,[[118.29,0.05723829],[118.26,64.2344],[118.24,2.2673],[118.23,29.74],[118.22,2.2627]],[[118.33,29.77984628],[118.34,2.183],[118.35,446.48],[118.37,48.69861948],[118.38,95.18133898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939487594,[[118.42,29.78],[118.36,448.2936],[118.35,369.4767],[118.33,1.46953254],[114.1,1.09315158]],[[118.43,0.06086768],[118.48,11.61905487],[118.49,164.19580359],[118.5,139.42865847],[118.51,232.38109745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939513997,[[118.5,0.05937801],[118.48,62.0],[118.47,29.96],[118.45,4.4773],[118.4,1.46844737]],[[118.52,0.0579881],[118.53,30.0],[118.55,6.6009],[118.56,445.84],[118.57,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939570645,[[118.42,0.05685008],[118.39,62.0],[118.38,6.5621],[118.37,29.86],[118.35,1.46943946]],[[118.45,29.86095334],[118.48,445.76],[118.5,6.7175],[118.51,11.61905487],[118.57,200.46943946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939653216,[[118.49,62.0],[118.48,29.7],[118.47,0.06021058],[118.42,371.609],[118.41,471.16]],[[118.5,0.05835324],[118.53,2.1538],[118.55,479.773],[118.57,46.47621948],[118.58,92.95243898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939728375,[[118.48,4.4682],[118.47,29.75334678],[118.46,2.1478],[118.45,62.0],[114.1,1.09315158]],[[118.52,0.05972545],[118.54,11.61905487],[118.55,157.50960359],[118.56,139.42865847],[118.57,234.60639745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939801437,[[118.56,0.06123571],[118.52,91.66],[118.51,2.2563],[118.49,4.5543],[118.47,365.0]],[[118.59,29.720867],[118.61,4.5249],[118.62,456.99905487],[118.63,129.91440359],[118.64,139.42865847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939899823,[[118.55,62.0],[118.54,29.72347493],[118.51,2.2928],[118.5,2.2895],[118.48,1.46770418]],[[118.57,0.05867372],[118.59,34.2077],[118.62,2.1542],[118.63,445.38],[118.64,405.47621948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743939963867,[[118.56,0.05456501],[118.54,29.78],[118.52,4.5466],[118.51,2.228],[118.48,1.46761134]],[[118.59,0.05891438],[118.61,447.6685],[118.62,34.2413],[118.64,405.47621948],[118.65,92.95243898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940057641,[[118.45,4.483],[118.44,2.32481628],[118.43,29.68],[118.41,62.0],[118.39,1.46878825]],[[118.47,0.05813893],[118.52,34.1316],[118.54,2.1304],[118.55,492.23621948],[118.57,371.80975592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940153423,[[118.41,0.05722952],[118.39,29.68],[118.38,2.2912],[118.37,4.4134],[118.34,428.46953254]],[[118.43,0.05808552],[118.46,29.68],[118.47,2.1153],[118.48,448.2502],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940158926,[[118.41,0.05722952],[118.39,29.68],[118.38,2.2912],[118.37,4.4134],[118.34,428.46947048]],[[118.43,0.05808552],[118.47,31.7953],[118.48,450.4024],[118.5,46.47621948],[118.56,1.46947048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940247596,[[118.49,29.72109172],[118.47,4.4575],[118.46,62.0],[118.43,2.1197],[118.42,365.0]],[[118.52,0.05995111],[118.55,50.92331948],[118.56,122.61243898],[118.57,374.00245592],[118.59,348.57164617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940324056,[[118.45,29.64],[118.44,0.06011237],[118.42,2.2612],[118.41,2.1871],[118.4,62.0]],[[118.46,0.05923061],[118.5,139.42865846],[118.51,169.06865847],[118.52,234.63249745],[118.53,294.94037181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940397821,[[118.36,62.0603259],[118.35,29.66],[118.33,4.6263],[118.31,2.2739],[118.29,1.46993601]],[[118.38,0.0572543],[118.42,29.66],[118.43,11.61905487],[118.44,134.35990359],[118.45,585.52865847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940492721,[[118.65,29.58],[118.64,62.05548272],[118.6,4.4567],[118.54,861.13],[118.47,141.8362879]],[[118.66,0.05813884],[118.7,6.5646],[118.73,29.58],[118.74,445.44],[118.76,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940532255,[[118.64,0.05603623],[118.61,29.64],[118.59,6.6544],[118.58,62.0],[118.57,445.16]],[[118.66,0.05683394],[118.68,29.64],[118.71,6.7326],[118.74,445.22],[118.75,46.55420068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940665259,[[118.7,62.05775113],[118.68,36.1373],[118.62,446.18594212],[118.59,505.3690169],[118.39,124.0]],[[118.73,0.0616963],[118.75,29.54],[118.77,6.6516],[118.78,491.33420068],[118.79,93.10840138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940750508,[[118.64,0.06376147],[118.63,6.6139],[118.62,91.54],[118.58,1.46662171],[114.1,1.09315158]],[[118.68,0.0586145],[118.71,33.9938],[118.74,48.67650068],[118.75,677.77100345],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940832873,[[118.56,0.0545136],[118.51,62.0],[118.5,36.2952],[118.47,365.0],[114.09,1.27254809]],[[118.59,29.61361607],[118.61,445.28],[118.62,2.2833],[118.63,51.15690068],[118.64,232.77100345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940915123,[[118.47,29.64141193],[118.44,64.3185],[118.43,4.5958],[118.39,365.0],[118.37,152.2010169]],[[118.5,5.96537291],[118.53,4.3759],[118.54,475.24],[118.55,11.63855017],[118.56,130.14345189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940932633,[[118.53,67.96417804],[118.51,29.56],[118.48,365.0],[118.47,6.604],[118.46,1.46801375]],[[118.56,5.97072755],[118.6,35.943],[118.64,445.56],[118.65,58.35930068],[118.66,93.10840138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743940989985,[[118.63,0.05943069],[118.61,29.52],[118.58,6.739],[118.57,62.0],[118.55,365.0]],[[118.67,17.54035017],[118.68,163.98995189],[118.7,232.77100346],[118.71,736.16375432],[118.75,374.48650519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941024917,[[118.56,29.6],[118.54,444.98],[118.53,6.6193],[118.52,739.31737841],[118.49,350.92254227]],[[118.64,2.2634],[118.65,31.7166],[118.69,445.04],[118.7,11.8003],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941074574,[[118.75,0.05932683],[118.73,62.0],[118.72,35.6187],[118.64,367.2602],[118.63,13.27180256]],[[118.76,5.897],[118.79,2.2376],[118.8,449.4332],[118.81,11.63855017],[118.82,128.02405189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941103888,[[118.74,0.05742423],[118.7,62.0],[118.69,6.5039],[118.67,366.46538656],[118.62,411.45517841]],[[118.77,29.67376133],[118.79,2.2376],[118.8,4.4132],[118.82,46.55420068],[118.83,232.77100345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941182465,[[118.73,7.99373837],[118.71,5.9574594],[118.7,6.8436],[118.69,29.84],[118.57,140.3690169]],[[118.74,5.8983],[118.76,29.84],[118.79,359.0],[118.8,53.42006526],[118.81,549.75770138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941229600,[[118.65,0.06032219],[118.64,4.2886],[118.63,29.88],[118.57,365.0],[117.52,2.49211251]],[[118.7,0.05682137],[118.72,29.9],[118.74,46.71546526],[118.75,99.59770138],[124.5,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941245515,[[118.66,7.83065186],[118.65,5.96272219],[118.64,6.6486],[118.63,29.92],[118.61,62.0]],[[118.67,0.05657792],[118.68,5.9012],[118.7,29.88],[118.75,53.20476526],[118.76,538.14840138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941307084,[[118.7,7.94722676],[118.69,35.4805],[118.68,6.6143],[118.67,62.0],[118.61,810.02]],[[118.71,5.8995],[118.73,0.02368856],[118.75,41.23886631],[118.76,128.14500033],[118.8,378.20051655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941376249,[[118.82,7.938e-05],[118.74,2.2198],[118.69,31.8288],[118.68,809.54],[118.63,11.8063]],[[118.83,50.7043],[118.84,0.05637152],[118.87,470.17],[118.89,11.7812],[118.9,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941434718,[[118.64,67.96709946],[118.63,6.4984],[118.62,29.7],[118.59,365.0],[118.57,1.46674534]],[[118.66,5.902],[118.67,0.05986011],[118.69,29.7],[118.75,46.72775456],[118.76,93.10840138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941486371,[[118.65,0.05746452],[118.63,29.62],[118.62,5.9039],[118.6,62.0],[118.59,6.6071]],[[118.66,5.902],[118.67,0.05667438],[118.69,2.1101],[118.7,31.871],[118.71,2.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941571352,[[118.64,3.246e-05],[118.6,2.2717],[118.59,2.1278],[118.58,64.2432],[118.57,35.4862]],[[118.65,35.4825],[118.66,0.05837857],[118.68,458.83363864],[118.69,132.5201173],[118.7,498.66260207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941618307,[[118.38,140.3690169],[118.37,235.41733576],[118.36,292.43545189],[118.34,445.58],[118.33,715.92254227]],[[118.51,475.18],[118.53,31.8266],[118.56,359.0],[118.57,11.69649938],[118.58,146.38049318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941649621,[[118.31,62.0],[118.3,0.06240333],[118.28,29.76],[118.26,0.5509],[118.22,811.1]],[[118.32,0.06110618],[118.36,4.5319],[118.37,31.9695],[118.39,446.1],[118.49,290.96375432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941664627,[[118.32,29.74],[118.31,62.0],[118.26,811.7509],[118.23,140.3690169],[118.22,245.79546151]],[[118.4,34.0842],[118.41,2.2512],[118.43,359.0],[118.45,105.39709504],[118.46,139.66260207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941717392,[[118.3,0.05330752],[118.28,67.9209],[118.27,29.7],[118.23,446.8807],[118.21,365.0]],[[118.31,5.9195],[118.32,2.2798],[118.33,0.05966429],[118.34,29.7],[118.35,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941777950,[[118.19,0.06084798],[118.17,26.61451434],[118.16,140.3690169],[118.15,239.87566151],[118.14,322.25545189]],[[118.23,29.87442891],[118.25,4.4878],[118.27,11.843],[118.3,384.4],[118.32,446.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941815584,[[118.18,0.05788827],[118.15,35.8272],[118.12,2.1311],[118.11,2.1434],[118.09,378.46761724]],[[118.19,5.9255],[118.21,0.06441985],[118.22,30.12],[118.23,4.2779],[118.24,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941872529,[[118.2,62.0],[118.18,36.00952593],[118.15,2.2903],[118.14,446.72],[118.08,399.71737841]],[[118.21,0.06266584],[118.22,5.9242],[118.23,2.1221],[118.24,2.2579],[118.25,32.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743941949473,[[118.2,97.80686664],[118.16,446.7744],[118.15,2.1703],[118.14,2.309],[118.13,517.2250169]],[[118.23,0.06171839],[118.24,8.1875],[118.28,31.9671],[118.29,2.3112],[118.35,29.04401136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942021552,[[118.26,5.922],[118.25,0.05518876],[118.24,29.7],[118.21,2.2957],[118.2,62.1935]],[[118.27,0.05667192],[118.29,5.9207],[118.31,34.2144],[118.32,372.8552938],[118.39,469.983755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942084809,[[118.16,0.06265292],[118.13,97.6282],[118.09,4.517],[118.08,0.3151],[113.93,1.23056131]],[[118.17,5.9265],[118.18,2.3186],[118.19,0.05498773],[118.21,34.2825],[118.25,405.9983754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942129650,[[117.97,62.0],[117.96,2.255],[117.95,5.99955752],[117.94,31.44],[117.92,2.171]],[[117.98,0.0550455],[117.99,5.9355],[118.02,31.44],[118.04,0.7589],[118.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942130048,[[117.97,62.0],[117.96,2.255],[117.95,5.99955752],[117.94,31.44],[117.92,2.171]],[[117.98,0.0550455],[118.02,31.44],[118.04,0.7589],[118.05,359.0],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942174882,[[118.06,0.05883812],[118.05,5.9323],[118.0,4.6226],[117.99,447.32],[117.86,377.342344]],[[118.08,5.9313],[118.1,0.05563234],[118.12,2.205],[118.13,31.08],[118.14,2.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942215602,[[118.18,62.05544457],[118.16,30.8],[118.13,2.2799],[118.12,449.2864],[118.09,11.8608]],[[118.2,0.0574077],[118.22,6.7381],[118.24,30.8],[118.27,359.0],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942297689,[[118.17,5.98062903],[118.15,30.28],[118.12,66.7177],[118.08,1.47248609],[118.07,376.8622]],[[118.2,5.98131133],[118.23,32.5795],[118.24,4.4236],[118.26,458.51593034],[118.27,128.09070646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942327418,[[118.15,30.24],[118.13,4.4996],[118.12,62.0],[118.08,12.0868],[118.07,838.64267303]],[[118.23,2.2909],[118.25,370.59593034],[118.27,140.995126],[118.31,742.204632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942386269,[[118.17,30.09684668],[118.16,5.9267],[118.12,1.47233034],[118.1,367.6427],[118.08,153.292157]],[[118.2,5.9832165],[118.25,32.3084],[118.26,4.3589],[118.28,458.27593034],[118.37,23.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942444923,[[118.12,0.05847516],[118.09,35.7703],[118.08,4.4599],[118.06,446.78],[118.04,0.4066]],[[118.14,0.06200091],[118.17,6.4677],[118.18,29.88],[118.21,446.88],[118.22,370.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942497853,[[118.04,0.05494924],[118.02,29.86],[118.01,2.1235],[118.0,64.1654],[117.98,0.5807]],[[118.06,0.06222266],[118.13,6.528],[118.14,447.04],[118.15,370.8557],[118.18,140.995126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942506763,[[118.09,0.05413355],[118.06,5.9319],[118.05,29.86],[118.02,447.7592],[118.01,2.1235]],[[118.11,0.05416614],[118.13,6.528],[118.14,476.9],[118.15,359.0],[118.23,45.44395815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942577125,[[118.09,0.05876247],[118.08,35.7708],[118.02,14.7615],[118.01,3.66917724],[117.99,25.51515588]],[[118.11,5.9295],[118.12,0.05941035],[118.14,29.84],[118.15,2.212],[118.16,4.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942638387,[[117.98,5.936],[117.97,62.0],[117.96,29.84],[117.92,4.6216],[117.91,449.54115126]],[[118.0,5.98948124],[118.03,29.84],[118.06,6.6147],[118.09,11.59593034],[118.1,934.35070646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942691811,[[117.9,0.05533214],[117.89,5.9403],[117.88,29.88],[117.87,4.4959],[117.86,62.0]],[[117.93,6.00233569],[117.95,29.88],[117.96,2.3],[117.97,2.3328],[117.98,2.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942748144,[[117.72,4.40920252],[117.71,30.62],[117.67,2.2944],[117.66,2.02020202],[117.65,1.52508541]],[[117.73,35.38658194],[117.74,134.09965087],[117.75,170.3018616],[117.76,234.991877],[117.77,339.18380515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942783376,[[117.62,62.0],[117.61,30.86056418],[117.6,2.02e-06],[117.59,3.11400708],[117.58,10.56053704]],[[117.64,6.01098131],[117.68,46.58333512],[117.69,93.16667026],[117.7,170.55000539],[117.77,31.88181508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942864552,[[117.56,31.2],[117.49,7.325e-05],[117.47,368.28976099],[117.46,3.69869224],[107.64,1.29708357]],[[117.57,8.10730419],[117.58,127.78739598],[117.59,139.75000539],[117.6,232.91667565],[117.61,291.14584456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942912987,[[117.49,7.325e-05],[117.46,34.67869224],[117.45,2.02020202],[117.43,7.084597],[117.42,5.73361296]],[[117.5,5.9603],[117.51,0.06235989],[117.52,33.2609],[117.53,2.1275],[117.56,449.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942951717,[[117.35,1.90198042],[117.34,4.89705127],[117.32,9.89460428],[117.3,239.00878443],[117.29,329.72779032]],[[117.39,31.94],[117.41,6.9680058],[117.45,449.44],[117.46,2.2478],[117.49,384.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743942958317,[[117.36,0.05365532],[117.35,63.90198042],[117.34,4.89705127],[117.31,33.58064378],[117.29,1.24445925]],[[117.37,5.9669],[117.38,31.91639605],[117.4,2.3147],[117.43,2.0661],[117.47,13.40743348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943004155,[[117.48,0.05410844],[117.46,4.3586],[117.45,31.58],[117.39,826.6508],[117.36,25.59]],[[117.5,0.05897915],[117.53,31.58],[117.54,11.58904109],[117.55,127.78739598],[117.56,593.97760539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943053086,[[117.4,0.05571336],[117.37,35.974],[117.35,2.2641],[117.34,62.0],[117.2,25.59]],[[117.41,5.9648],[117.42,0.0608752],[117.45,31.6],[117.46,0.6599],[117.47,46.46645368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943087117,[[117.35,0.06216865],[117.34,31.52],[117.32,7.81530428],[117.31,1.72064378],[117.25,369.33662574]],[[117.38,0.05456913],[117.39,5.966],[117.4,31.52],[117.43,2.1487],[117.44,1.43723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943139453,[[117.32,3.35740428],[117.31,1.78483172],[117.3,2.96021364],[117.29,38.45515925],[117.27,4.4472]],[[117.33,5.9689],[117.34,0.05767753],[117.35,31.2],[117.38,450.0],[117.39,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943191812,[[117.42,0.05504868],[117.41,30.82],[117.4,2.1138],[117.38,2.2931],[105.1,1.29708357]],[[117.45,0.05398805],[117.5,30.84],[117.51,2.2523],[117.53,809.1068],[117.57,258.47667565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943232558,[[117.32,71.38534736],[117.31,6.12734378],[117.3,33.62021364],[117.26,369.69526544],[117.2,25.59]],[[117.35,6.02570488],[117.36,30.66],[117.41,451.665],[117.44,74.1449924],[117.45,92.8133848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943272378,[[117.46,34.9378],[117.45,62.06461224],[117.42,2.2228],[117.4,449.72],[117.31,161.25908625]],[[117.51,5.9599],[117.54,139.2200772],[117.55,950.01470539],[1121.0,6.50485971],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943288398,[[117.49,0.06530942],[117.46,6.7454],[117.45,92.44],[117.3,534.06949791],[117.29,355.31731543]],[[117.53,0.06004793],[117.54,30.42],[117.58,27.1859],[117.59,46.4066924],[117.6,545.0284848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943356575,[[117.52,0.05410626],[117.5,30.44],[117.48,4.5632],[117.47,62.0],[105.1,1.29708357]],[[117.54,5.9582],[117.55,0.06125442],[117.56,30.44],[117.57,2.2603],[117.61,13.7962731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943385102,[[117.48,5.9613],[117.47,0.05522944],[117.46,92.4],[117.44,6.7284],[117.4,11.9301]],[[117.49,0.06195277],[117.52,5.9596],[117.53,30.4],[117.54,2.634],[117.55,1.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943435737,[[117.59,0.05828898],[117.58,5.9559],[117.57,2.2513],[117.56,30.28],[117.55,64.3042]],[[117.61,5.9547],[117.63,30.34],[117.64,2.238],[117.68,48.7781924],[117.69,926.6333848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943480995,[[117.54,0.06073776],[117.53,2.2848],[117.52,34.7567],[117.46,815.58031563],[107.5,4.05681818]],[[117.56,5.9577],[117.6,30.28],[117.62,2.2813],[117.63,48.7770924],[117.64,118.3933848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943538942,[[117.53,0.05552809],[117.51,8.234],[117.5,4.5866],[117.49,30.28],[117.47,62.0]],[[117.54,5.9582],[117.55,0.06109749],[117.57,30.28],[117.6,2.8314],[117.62,476.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943559168,[[117.53,6.01422809],[117.51,2.1946],[117.5,32.5531],[117.48,2.2744],[117.0,4497.80573281]],[[117.55,0.06109749],[117.56,5.9574],[117.57,30.28],[117.6,49.2380924],[117.61,92.8133848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943594704,[[117.44,0.06314019],[117.42,32.4415],[117.41,62.0],[117.4,2.1307]],[[117.47,0.06411221],[117.49,30.3],[117.52,1.849],[117.53,452.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943635331,[[117.4,450.76110317],[117.37,11.9335],[117.26,572.26086501]],[[117.56,30.26],[117.57,37.4643],[117.58,2.5687],[117.61,449.48],[117.62,19.34460317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943697994,[[117.59,0.05897238],[117.58,30.26],[117.5,367.2094],[117.39,26.4146],[107.64,1.29708357]],[[117.66,32.2336],[117.67,2.9478],[117.7,1039.84196408],[117.71,301.3274551],[117.72,347.31294612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943778050,[[117.26,3.21214236],[117.24,6.44020202],[117.23,32.6161],[117.21,3.33104966],[117.19,369.77040069]],[[117.27,5.9719],[117.31,0.057889],[117.33,30.3],[117.34,6.7642],[117.36,450.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943805177,[[117.36,32.64224677],[117.33,450.12],[117.32,2.2574],[117.31,365.0],[117.21,3.33104966]],[[117.39,6.01592222],[117.44,32.6565],[117.45,2.2073],[117.46,2.3245],[117.47,450.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943860610,[[117.46,0.05707058],[117.45,30.28],[117.44,449.32],[117.41,6.6902],[117.4,1.48135536]],[[117.47,5.9618],[117.48,0.060887],[117.52,30.32],[117.53,2.2823],[117.54,4.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943920364,[[117.36,30.28],[117.35,0.05542983],[117.29,816.8107],[117.28,5.91159127],[117.23,141.37512721]],[[117.37,0.0626853],[117.42,2.3125],[117.43,2.2443],[117.44,2.3413],[117.48,461.23952896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743943964801,[[117.25,0.05480802],[117.23,32.5737],[117.22,4.444],[117.18,452.63573305],[117.15,145.96163725]],[[117.27,0.06389525],[117.31,2.2653],[117.32,30.3],[117.38,370.53416485],[117.41,707.01196408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944007246,[[116.73,104.44],[116.72,4.42485199],[116.71,455.05052254],[116.68,368.20850153],[116.66,2.99376775]],[[116.74,872.71887477],[116.76,0.06550235],[116.77,121.60304545],[116.79,5.9965],[116.83,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944041883,[[116.9,62.0],[116.89,33.27560299],[116.87,2.1605],[116.86,451.98],[116.81,2.2945]],[[116.92,0.06233983],[116.94,6.9888],[116.95,17.96],[116.98,35.3627],[117.06,25.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944080008,[[116.77,284.06744701],[116.75,345.74408874],[116.71,1.20622254],[116.68,454.84850153],[116.67,32.72]],[[116.83,32.58],[116.86,477.19],[116.87,359.0],[116.88,2.3125],[116.89,4.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944088118,[[116.76,6.811e-05],[116.71,40.30672254],[116.69,2.3553],[116.68,3.20850153],[116.66,367.99376775]],[[116.78,5.9972],[116.79,59.32790111],[116.83,452.02],[116.84,45.69943906],[116.85,91.0512271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944125641,[[116.54,1.0335999],[116.51,2.02020202],[116.5,5.46795797],[116.47,6.2356],[116.46,807.22403526]],[[116.57,0.05571323],[116.67,837.71],[116.68,12.0049],[691.21,7.48389857],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944152477,[[116.67,486.58],[116.66,0.06134079],[116.64,3.9748],[116.62,358.89535022],[116.58,1.49116229]],[[116.69,0.06219501],[116.74,48.3803],[116.76,41.6987],[116.79,359.0],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944219323,[[116.67,32.44],[116.65,0.05648681],[116.62,456.3033],[116.61,7.9301],[116.6,352.63390836]],[[116.68,25.85111871],[116.7,21.92],[116.74,13.8024],[116.75,3.68],[116.86,47.80962439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944252756,[[116.38,6.0176],[116.37,32.84593458],[116.36,8.4012],[116.35,4.1987],[116.33,1.30265063]],[[116.39,0.06160715],[116.4,25.65],[116.47,32.78],[116.48,359.0],[116.5,213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944292300,[[116.51,6.0106],[116.5,74.36863598],[116.49,33.34],[116.44,453.16],[116.42,352.63585998]],[[116.53,0.05893418],[116.55,6.0092],[116.57,24.14],[116.58,33.16],[116.59,8.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944325133,[[116.52,6.0104],[116.5,32.58333598],[116.49,8.3884],[116.48,519.4217],[116.44,12.0283]],[[116.53,0.05893418],[116.57,24.14],[116.59,40.5585],[116.6,4.3393],[116.63,589.65948178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944367171,[[116.57,0.05998062],[116.55,494.14],[116.52,4.1139],[116.51,8.2479],[116.46,370.67597565]],[[116.59,0.06609942],[116.6,6.0066],[116.61,8.7389],[116.62,31.98],[116.63,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944374576,[[116.28,528.92220529],[116.23,4.0723],[116.22,4.0378],[116.21,3.3444895],[116.18,3.72489606]],[[116.31,0.06095385],[116.35,34.28],[116.4,25.73],[116.41,359.0],[116.55,12.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944401804,[[116.3,494.78],[116.29,33.9],[116.21,398.30613972]],[[116.38,33.9],[116.39,1851.63860587],[116.4,95.52024467],[116.42,4.3028],[116.43,8.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944449244,[[116.19,62.0],[116.18,6.08521651],[116.16,35.36020202],[116.15,12.5121],[116.14,4.1576769]],[[116.25,33.36],[116.32,25.73],[116.33,359.0],[116.35,507.3786],[116.41,18.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944495285,[[116.3,9.06e-06],[116.28,6.0228],[116.26,62.0],[116.25,33.32],[116.24,8.3703]],[[116.32,6.021],[116.33,33.38373192],[116.37,359.0],[116.39,37.8646],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944517688,[[116.36,0.06382326],[116.35,33.1],[116.33,4.6878],[116.32,4.3133]],[[116.38,6.07173488],[116.42,33.06],[116.45,4.629],[116.46,0.8115],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944569545,[[116.08,32.64009249],[116.07,1.20686791],[116.06,2.02020202],[116.05,9.3229],[116.04,502.79600202]],[[116.17,391.66],[116.19,213.0],[116.21,496.14],[116.23,12.0518],[116.39,43.10486428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944641424,[[116.01,2.08491663],[116.0,10.440592],[115.99,2.02020202],[115.98,4.3931],[115.97,35.60085621]],[[116.03,6.0358],[116.04,0.06074559],[116.06,61.64],[116.1,384.83],[117.23,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944675862,[[116.02,2.36972254],[116.01,2.08197043],[116.0,1.428092],[115.95,498.44020202],[115.93,300.79632146]],[[116.03,38.3758],[116.04,0.06296536],[116.1,37.8953],[116.12,8.837],[116.15,50.20693821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944703558,[[116.08,32.16],[116.07,0.06439328],[116.05,505.3144],[116.0,1.428092],[115.99,353.16285224]],[[116.1,0.06018363],[116.15,9.1416],[116.18,77.85303821],[116.19,589.25351287],[116.2,242.30751287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944736898,[[116.1,68.0321],[116.09,32.0828153],[116.07,500.4197],[116.06,360.26165022],[116.04,250.21365623]],[[116.11,8.85e-06],[116.18,3.32],[116.21,45.1635],[116.25,359.0],[116.28,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944789133,[[116.2,6.0269],[116.18,0.06426002],[116.17,62.0],[116.15,495.72],[116.14,31.6]],[[116.21,0.06136834],[116.22,36.1632],[116.25,6.0245],[116.26,4.2908],[116.35,270.73143821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944828359,[[116.23,6.0254],[116.22,0.05994046],[116.17,13.8251],[116.16,12.0578],[116.12,355.48808273]],[[116.24,1.024e-05],[116.26,31.5],[116.28,4.7218],[116.34,384.85],[116.36,2.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944877313,[[116.18,6.09320539],[116.14,62.0],[116.13,40.8566],[116.12,4.6301],[115.71,2.39485377]],[[116.2,7.85e-05],[116.21,37.4667],[116.24,4.097],[116.25,359.7024],[116.28,521.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944918639,[[116.19,105.48394913],[116.18,4.48890539],[116.16,495.84],[116.15,355.83745022],[116.13,250.20455623]],[[116.2,7.85e-05],[116.3,31.42],[116.32,2.5202],[116.33,359.0],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944968883,[[116.16,6.09146824],[116.15,93.42],[116.11,8.648],[116.1,4.6221]],[[116.19,0.06330947],[116.21,31.42],[116.27,359.0],[116.3,12.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743944979598,[[116.2,6.0264],[116.17,102.5407],[116.15,4.6573],[116.14,495.84],[116.09,363.20705022]],[[116.24,37.4452],[116.27,359.0],[116.3,37.8938],[116.31,708.78],[116.32,137.79444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945020631,[[116.23,9.088e-05],[116.18,6.0276],[116.17,8.6414],[116.14,36.0631],[116.08,12.0664]],[[116.24,6.0249],[116.25,31.4],[116.26,0.06025434],[116.28,384.85],[116.3,12.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945101795,[[116.09,6.09454716],[116.08,13.2962],[116.02,74.0725],[115.97,4.45982244],[115.96,1.34718914]],[[116.12,6.09609647],[116.14,31.42],[116.19,363.7054],[116.2,747.1141],[116.22,12.93265781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945117805,[[116.15,0.05598874],[116.12,9.2974],[116.11,31.4],[116.09,4.5616],[116.04,363.21245022]],[[116.17,0.06382557],[116.18,6.028],[116.19,31.38],[116.22,4.4094],[116.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945154441,[[116.21,6.08438071],[116.2,31.34],[116.19,9.1279],[116.18,500.068],[116.17,62.0]],[[116.23,0.06268211],[116.25,37.3646],[116.3,4.9495],[116.32,359.0],[118.45,6.11083128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945197976,[[116.15,0.06136846],[116.11,501.7713],[116.1,102.3055],[116.02,351.14265022]],[[116.16,6.029],[116.17,31.34],[116.18,0.06297648],[116.22,4.5459],[116.23,384.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945251733,[[116.03,0.0647561],[116.01,10.6955],[116.0,8.9454],[115.99,95.40020202],[115.92,14.26444261]],[[116.05,6.09762666],[116.07,31.38],[116.1,5.1133],[116.11,496.14],[116.15,382.49359158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945306885,[[115.95,2.02020202],[115.94,1.31361732],[115.92,11.15254261],[115.88,31.36],[115.84,2.02020202]],[[115.99,0.05532554],[116.0,31.36],[116.06,524.00087335],[116.07,371.0681],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945343311,[[115.76,14.6898],[115.75,33.0],[115.74,0.06405043],[115.71,413.14265022],[115.63,235.98727623]],[[115.77,8.602e-05],[115.82,144.68653224],[115.85,47.9341],[115.89,497.92],[115.91,1.50320727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945377329,[[115.71,6.0525],[115.67,62.0],[115.66,4.4714],[115.65,509.731]],[[115.72,5.224e-05],[115.79,33.08],[115.8,359.0],[115.81,4.5354],[115.85,45.72986627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945406658,[[115.62,0.05550632],[115.6,2.28851502],[115.58,33.26],[115.57,10.45502389],[115.56,354.92771413]],[[115.64,1.113e-05],[115.66,6.0554],[115.67,33.26],[115.68,9.3026],[115.7,4.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945429997,[[115.41,6.0682],[115.4,35.43698656],[115.38,10.24782623],[115.36,62.0],[115.29,13.65673163]],[[115.42,0.0650985],[115.46,34.02],[115.49,9.3953],[115.5,498.58],[115.53,214.50783163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945447403,[[115.42,0.06435678],[115.4,4.481],[115.39,38.5296],[115.33,850.38265022],[115.32,13.08811252]],[[115.44,0.06319498],[115.48,38.8008],[115.5,4.6742],[115.53,363.5073],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945480920,[[115.55,6.0608],[115.53,0.05808528],[115.51,76.3474],[115.5,34.02],[115.49,498.76]],[[115.56,0.05699254],[115.58,40.1195],[115.64,8.8123],[115.65,4.6024],[115.66,360.50606972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945524246,[[115.45,23.648],[115.44,4.5404],[115.43,533.275706],[115.39,363.28115022],[115.37,25.94]],[[115.46,7.696e-05],[115.54,34.04],[115.57,4.361],[115.63,365.48529738],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945547669,[[115.42,33.5],[115.41,4.6705],[115.4,498.74],[115.36,13.64828279],[115.35,584.73680349]],[[115.51,33.5],[115.52,8.72288599],[115.56,498.74],[115.57,367.7346],[115.58,16.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945605932,[[115.4,6.0685],[115.38,32.5],[115.37,75.292],[115.35,233.59415327],[115.34,690.01009689]],[[115.44,6.12173089],[115.45,32.5],[115.46,4.5883],[115.47,9.0142],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945640366,[[115.26,7.37288357],[115.22,2.21233223],[115.2,32.54],[115.18,13.8775],[115.17,14.42395884]],[[115.29,0.06219524],[115.3,32.5],[115.34,8.9646],[115.35,4.5742],[115.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945677702,[[115.25,1.21260693],[115.24,6.0768],[115.22,2.21233223],[115.21,35.0],[115.2,503.9698]],[[115.28,35.02],[115.29,9.524e-05],[115.3,8.9388],[115.34,359.0],[115.4,499.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945685890,[[115.19,6.0798],[115.18,34.96],[115.17,502.12295884],[115.16,4.709],[115.13,9.2402]],[[115.2,7.33e-06],[115.26,41.0364],[115.27,359.0],[115.28,9.1571],[115.29,4.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945729034,[[115.13,0.06573725],[115.1,4.4856],[115.09,35.42260352],[115.07,9.1695],[114.02,3.18529334]],[[115.15,0.06391927],[115.17,40.0611],[115.19,359.0],[115.2,4.3819],[115.21,9.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945760153,[[115.06,1.10797043],[115.05,4.6514],[115.04,4.4918],[115.02,537.23410119],[115.01,0.95398937]],[[115.11,34.59706032],[115.16,359.0],[115.17,13.4691],[115.18,500.34],[115.19,1.51228733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945797577,[[115.12,6.083],[115.1,533.54],[115.08,14.0289],[115.03,591.64902921]],[[115.16,0.0648587],[115.17,33.46],[115.19,4.4372],[115.21,4.387],[115.31,308.26796154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945831816,[[115.16,0.05685321],[115.15,6.0818],[115.11,509.6601],[115.1,32.94],[115.08,62.0]],[[115.18,6.0804],[115.19,0.05807749],[115.2,32.84],[115.21,4.6445],[115.23,363.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945875649,[[114.96,0.06158753],[114.95,6.0922],[114.94,1.28922066],[114.92,511.26435714],[114.91,39.10470313]],[[114.98,0.06452049],[114.99,6.0904],[115.0,33.58],[115.02,46.40738584],[115.03,92.81477169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945906786,[[115.11,6.14313852],[115.09,33.3],[115.07,500.82],[115.0,363.32215022]],[[115.14,0.06410383],[115.15,6.0823],[115.17,33.28],[115.19,9.0865],[115.2,4.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945942710,[[115.2,8.83557577],[115.19,0.0606011],[115.17,62.0],[115.16,32.94],[115.15,493.1131]],[[115.21,32.84],[115.22,9.21215735],[115.24,38.85016881],[115.25,91.24291035],[115.26,169.5956443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945951613,[[115.15,480.53150409],[115.13,62.0],[115.12,4.425],[115.08,351.14265022],[115.04,56.468]],[[115.19,0.0635028],[115.22,13.3495],[115.23,32.78],[115.25,11.5952638],[115.26,125.52107916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743945986332,[[115.11,36.9579],[115.09,4.6235],[115.06,351.14265022],[115.03,327.96797656],[114.97,26.9623]],[[115.17,6.0811],[115.19,0.05839898],[115.2,32.46],[115.22,4.4694],[115.23,4.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946021960,[[114.92,1.11545714],[114.91,501.69590313],[114.9,4.6067],[114.89,42.2677],[114.83,22.40173577]],[[114.97,0.05501111],[114.98,33.4],[115.01,4.5188],[115.02,9.0764],[115.06,512.11367666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946055284,[[115.0,0.05893422],[114.96,500.74],[114.95,33.0],[114.86,27.53632425]],[[115.02,0.05669997],[115.03,33.0],[115.08,4.369],[115.09,359.0],[115.18,156.03663551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946086820,[[115.08,0.05882063],[115.03,33.06],[115.02,500.88],[114.96,9.315],[114.95,351.14265022]],[[115.11,0.06551211],[115.12,33.06],[115.13,54.96500666],[115.14,450.78941335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946132766,[[115.17,6.0808],[115.16,9.03789544],[115.15,32.32],[115.13,4.5234],[115.09,500.5]],[[115.18,0.05488234],[115.22,365.0785],[115.23,32.32],[115.25,4.7346],[115.26,521.04517666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946172102,[[115.08,6.14436854],[115.05,32.42],[115.04,62.0],[115.03,13.7156],[114.97,538.5425]],[[115.1,0.05577841],[115.11,32.42],[115.12,6.0837],[115.16,4.3715],[115.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946204527,[[115.08,0.05522328],[115.06,6.0864],[115.05,62.0],[115.02,532.52],[114.95,364.83923335]],[[115.09,32.24],[115.1,4.458],[115.11,0.05792187],[115.14,9.1042],[115.18,547.68719118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946225547,[[115.08,0.05522328],[115.07,6.0858],[115.05,62.0],[115.04,32.24],[115.03,13.3568]],[[115.1,32.24],[115.11,10.63342187],[115.12,9.1298],[115.17,359.0],[116.63,3.06054288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946257473,[[115.17,6.0808],[115.15,62.06393627],[115.13,36.8067],[115.12,500.12],[115.07,12.172]],[[115.18,0.06326302],[115.21,36.6618],[115.22,10.4047],[115.26,359.0],[115.3,254.18727588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946297793,[[115.3,0.06234051],[115.29,62.0],[115.27,505.6353],[115.26,32.72],[115.18,26.09]],[[115.31,6.0735],[115.33,13.3231459],[115.34,32.74],[115.4,359.0],[115.42,525.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946325509,[[115.36,6.0708],[115.35,94.96],[115.34,0.06209689],[115.32,4.6565],[115.31,499.3]],[[115.37,2.481e-05],[115.42,8.8162],[115.43,37.5212],[115.44,359.0],[115.52,1.50819104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946365754,[[115.42,68.122999],[115.39,40.9085],[115.37,499.0],[115.33,12.1444],[115.31,653.03062678]],[[115.45,0.06089644],[115.46,6.0659],[115.48,32.72],[115.49,363.1657],[115.5,8.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946405405,[[115.43,0.06237351],[115.4,62.0],[115.39,36.838],[115.38,8.1134]],[[115.45,0.06556364],[115.48,32.64],[115.5,359.0],[115.51,4.092],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946442518,[[115.37,0.06091425],[115.34,14.4153],[115.33,498.98],[115.32,36.6195],[115.26,239.03228599]],[[115.38,6.0698],[115.39,0.06086152],[115.41,32.32],[115.42,4.1568],[115.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946486061,[[115.41,0.06207917],[115.37,509.0674],[115.36,40.5261],[115.31,589.07263578],[115.3,351.14265022]],[[115.42,6.0677],[115.43,32.24584184],[115.45,8.76],[115.5,371.1271],[115.51,503.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946501468,[[115.29,40.7798],[115.28,3.9875],[115.27,738.17228599],[115.26,298.79035748],[115.25,471.17925601]],[[115.37,4.3433],[115.38,36.2816],[115.39,4.1536],[115.4,359.0],[115.53,34.55248711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946551119,[[115.11,8.2022],[115.1,36.8944],[115.08,500.0],[115.04,12.1745]],[[115.16,0.06589992],[115.17,6.0809],[115.19,36.8951],[115.2,4.0314],[115.22,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946563932,[[115.11,40.6022],[115.1,4.2744],[115.08,739.03228599],[115.07,298.79035748],[115.04,1.51126938]],[[115.15,6.0821],[115.16,0.06589992],[115.17,32.4],[115.18,4.1154],[115.19,8.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946596852,[[115.08,0.06629889],[115.07,8.337],[115.06,533.38],[115.04,62.0],[115.03,3.9702]],[[115.11,0.06398197],[115.13,38.9432],[115.17,12.3673],[115.18,359.0],[115.2,213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946627994,[[115.12,0.05828137],[115.09,38.7448],[115.08,508.7385],[115.03,13.68816177]],[[115.14,0.05836005],[115.15,32.66],[115.17,12.669],[115.22,359.0],[115.24,1.51176177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946679523,[[115.19,32.52051081],[115.16,74.5248],[115.12,851.10265022],[115.11,240.54296493],[115.1,337.03925748]],[[115.22,0.05500657],[115.26,32.48],[115.29,12.5742],[115.32,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946709033,[[115.07,0.05824872],[115.03,4.1488],[115.02,4.1394],[114.99,500.32],[114.96,657.33878646]],[[115.1,32.82534848],[115.12,12.1518],[115.16,500.32],[115.18,359.0],[115.19,213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946743160,[[115.1,55.16],[115.09,4.1248],[115.03,391.08],[115.02,12.1768],[115.0,26.09]],[[115.2,55.16],[115.23,4.1243],[115.24,359.0],[115.26,5.7401022],[115.28,500.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946774786,[[115.12,52.08],[115.08,12.8712],[115.06,904.3333552],[114.98,384.62842898]],[[115.2,6.0795],[115.21,52.08],[115.24,8.4163],[115.25,4.3175],[115.3,13.65911173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946785503,[[115.15,0.06495837],[115.14,6.0823],[115.13,500.2],[115.11,62.0],[115.1,50.58]],[[115.17,6.0812],[115.18,0.05836283],[115.21,52.08],[115.24,367.4163],[115.25,4.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946817937,[[115.07,0.05545033],[115.06,3.952],[115.05,62.0],[115.04,51.4497],[114.99,1.51189312]],[[115.1,6.326e-05],[115.13,47.34],[115.14,6.0827],[115.17,8.118],[115.18,3.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946853164,[[115.2,6.13653181],[115.18,43.98],[115.17,8.282],[115.16,4.0652],[115.11,1.51041667]],[[115.22,0.06441272],[115.24,6.0772],[115.25,43.98],[115.27,4.1723],[115.31,8.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946897786,[[115.22,6.0779],[115.18,8.3173],[115.17,4.2834],[115.16,40.88],[115.14,562.08]],[[115.25,48.6663],[115.26,4.1395],[115.32,592.06596599],[115.34,257.9403963],[115.37,18.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946931515,[[115.28,6.14135436],[115.26,62.0],[115.25,38.88],[115.2,12.6757],[115.19,1.50966315]],[[115.3,8.388e-05],[115.32,44.9532],[115.35,12.5996],[115.36,359.0],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743946961535,[[115.15,6.14447607],[115.13,37.66],[115.1,62.0],[115.08,12.3552]],[[115.18,6.1446516],[115.2,12.6456],[115.21,37.68],[115.23,359.0],[115.27,1.51123656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947007278,[[114.98,0.05940189],[114.97,6.0912],[114.95,12.8644],[114.94,35.9],[114.92,62.0]],[[115.0,6.15446707],[115.02,40.1057],[115.03,8.2848],[115.04,359.0],[115.1,38.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947041915,[[114.95,35.14],[114.92,12.2359],[114.91,500.86000313],[114.9,12.1895],[114.87,375.20243829]],[[115.03,41.2486],[115.08,46.25095782],[115.1,368.55986251],[115.11,289.45083088],[115.12,12.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947082344,[[114.97,0.0654348],[114.95,6.0924],[114.94,62.0],[114.93,34.52],[114.92,12.3626]],[[114.98,6.0909],[115.0,34.20064237],[115.01,12.6378],[115.05,371.1745],[115.08,46.25095782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947092963,[[114.97,6.1568348],[114.94,62.0],[114.92,46.5026],[114.91,3.13e-06],[114.87,513.2125]],[[114.99,6.0904],[115.0,34.20064237],[115.01,12.6378],[115.05,371.1745],[115.06,547.13095782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947127786,[[114.75,2.446e-05],[114.71,2.14716389],[114.66,46.9753],[114.62,564.53708357],[114.61,134.51332914]],[[114.76,6.1026],[114.77,0.05847812],[114.84,501.24],[114.85,359.0],[114.96,412.94479807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947163822,[[114.47,2.072e-05],[114.42,8.6048],[114.41,0.98888437],[114.4,1.2419394],[114.38,4.2589]],[[114.48,41.7775],[114.49,0.06235793],[114.55,530.18596246],[114.6,25.87],[114.63,12.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947189638,[[114.32,8.2882702],[114.31,0.97419496],[114.24,505.05848742],[114.18,12.2664],[114.05,240.82463613]],[[114.43,503.68],[114.45,12.2384],[114.49,27.99687745],[114.5,1.65101199],[114.51,18.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947217654,[[114.55,6.1138],[114.54,0.055418],[114.51,134.34],[114.5,503.14],[114.48,365.0]],[[114.56,8.599e-05],[114.63,6.1097],[114.66,1.74428745],[114.67,12.5298],[114.7,442.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947241391,[[114.74,0.06137733],[114.72,63.56],[114.71,62.0],[114.68,502.36],[114.65,0.9995]],[[114.77,0.06535652],[114.81,8.6613],[114.83,565.66],[114.84,4.0083],[114.87,12.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947284724,[[114.69,6.1054],[114.68,0.05633463],[114.67,4.5632],[114.66,55.26],[114.65,62.0]],[[114.71,0.06224888],[114.76,4.5455],[114.77,54.94],[114.78,2.2737],[114.93,3036.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947318548,[[114.84,6.0977],[114.83,0.06640723],[114.79,50.26],[114.75,4.6018],[114.74,501.96]],[[114.85,0.05711581],[114.88,6.0959],[114.89,54.4145],[114.91,361.3333],[114.93,501.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947330867,[[114.84,68.0977],[114.83,4.45670723],[114.82,49.08],[114.79,2.2033],[114.76,365.0]],[[114.85,1.581e-05],[114.91,2.3333],[114.92,48.14],[114.95,363.5475],[114.98,19.78708661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947366897,[[115.0,6.0888],[114.99,0.05622476],[114.98,108.54],[114.92,4.4979],[114.91,2.2714]],[[115.02,0.06505621],[115.04,10.5907],[115.05,359.0],[115.06,46.54],[115.07,2.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947406843,[[115.07,47.5187],[115.06,2.171],[115.04,500.18],[115.02,1.51163043],[114.99,26.25]],[[115.16,2.3607],[115.17,401.9],[115.2,217.5058],[115.21,500.18],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947432952,[[115.13,0.05724673],[115.1,40.72],[115.07,62.0],[115.06,2.2303],[115.05,2.2865]],[[115.15,0.06066256],[115.19,47.5038],[115.2,359.0],[115.25,714.9315976],[115.26,12.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947466584,[[114.95,6.0915],[114.89,38.7],[114.88,2.2549],[114.87,64.246],[114.86,2.1706]],[[114.99,44.7901],[115.01,6.6876],[115.03,359.0],[115.04,500.74],[115.06,214.51409676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947513414,[[114.8,6.0998],[114.77,98.98],[114.76,2.3196],[114.75,503.7485],[114.74,2.3218]],[[114.81,0.06080449],[114.85,36.98],[114.87,359.0],[114.88,2.3843],[114.89,4.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947526721,[[114.78,10.7764],[114.77,538.63969354],[114.74,367.3218],[114.72,12.2072],[114.69,18.3156]],[[114.79,7.838e-05],[114.88,36.98],[114.91,4.5772],[114.92,359.0],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947588660,[[114.68,6.1059],[114.65,2.3508],[114.64,41.339],[114.63,501.6],[114.6,1.51726543]],[[114.72,6.16215391],[114.73,36.94],[114.77,2.2015],[114.78,361.153],[114.84,213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947613191,[[114.43,62.0],[114.42,502.8],[114.39,1.74840458],[114.36,1.52004892],[114.31,3017.83419496]],[[114.5,0.05989531],[114.56,2.2816],[114.57,4.3746],[114.62,213.0],[114.63,1.5194516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947613391,[[114.48,0.0582704],[114.43,62.0],[114.42,502.8],[114.39,1.74840458],[114.36,1.52004892]],[[114.5,0.05989531],[114.56,2.2816],[114.57,4.3746],[114.61,213.0],[114.63,1.5194516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947655016,[[114.52,502.44],[114.46,0.2485],[114.45,365.0],[114.4,12.2422],[114.36,48.9848]],[[114.57,0.05506214],[114.63,359.0],[114.64,2.1897],[114.65,2.3374],[114.66,2.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947685752,[[114.7,502.16],[114.64,6.6957],[114.63,1.51650507],[114.62,383.3273],[114.55,27.0534]],[[114.75,2.3388],[114.76,2.3065],[114.81,359.0],[114.85,501.94],[114.86,1.51650507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947719084,[[114.76,6.1017],[114.75,501.62],[114.71,1.51554743],[114.67,365.0],[114.64,26.12]],[[114.79,6.1004],[114.82,6.401e-05],[114.83,2.3038],[114.88,359.0],[114.9,16.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947757305,[[114.84,4.285e-05],[114.74,501.44],[114.73,6.1033],[114.71,353.28824365],[114.7,292.62736594]],[[114.85,14.7972],[114.86,0.06384499],[114.88,213.0],[114.89,508.4307],[114.93,38.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947790229,[[114.82,62.0],[114.81,6.0988],[114.8,0.0625868],[114.78,501.5],[114.77,237.2187791]],[[114.83,0.06652587],[114.84,6.0979],[114.85,4.5018],[114.91,359.0],[114.92,501.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947836578,[[114.69,6.1646818],[114.66,4.5428],[114.65,128.58],[114.63,283.29989276],[114.57,128.21634396]],[[114.71,0.06335815],[114.77,4.6367],[114.78,2.3814],[114.79,65.98],[114.84,13.71336781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947853386,[[114.52,502.24],[114.51,62.0],[114.49,237.2187791],[114.42,26.14]],[[114.62,62.0],[114.63,4.566],[114.66,359.0],[114.69,515.97098846],[114.81,61.10060037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947892836,[[114.62,0.058793],[114.58,2.1561],[114.57,62.0],[114.56,556.9]],[[114.65,0.05868333],[114.68,54.48],[114.71,6.7433],[114.72,502.82],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947902138,[[114.57,6.1117],[114.56,62.0],[114.53,56.9097],[114.52,2.3861],[114.51,502.66]],[[114.58,0.06134158],[114.63,52.4],[114.64,6.693],[114.65,359.0],[114.69,715.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947933254,[[114.73,0.05957238],[114.69,62.0],[114.67,550.36],[114.66,2.3599],[114.65,2.1558]],[[114.75,0.05768542],[114.78,6.9114],[114.8,48.04],[114.84,502.4],[114.86,360.5167364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743947960375,[[114.68,0.06649275],[114.65,6.1074],[114.63,45.24],[114.6,239.3763791],[114.59,292.62736594]],[[114.69,6.1059],[114.73,51.8998],[114.77,12.2032],[114.8,359.0],[114.82,213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948006125,[[114.66,502.36],[114.64,44.5],[114.63,48.33926324],[114.62,241.7325791],[114.57,773.93841011]],[[114.74,46.8637],[114.75,4.5308],[114.79,359.0],[114.8,1.51733159],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948037645,[[114.51,0.05548746],[114.47,44.48],[114.42,2.2839],[114.41,872.2084],[114.33,3385.46703912]],[[114.53,0.06721338],[114.56,48.9277],[114.59,2.2673],[114.6,502.98],[114.65,38.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948080877,[[114.49,0.06709445],[114.46,10.6105],[114.44,2.1961],[114.43,62.0],[114.36,1.52018172]],[[114.5,50.4758],[114.52,0.06066633],[114.56,4.4992],[114.57,502.78],[114.58,1.52018172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948114196,[[114.33,4.614],[114.32,44.2600702],[114.27,1.04630483],[114.24,2.89976564],[114.22,12.2612]],[[114.42,44.31761815],[114.48,505.9749],[114.49,371.2334],[114.5,2.2072],[114.51,51.01560946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948125695,[[114.41,0.05992721],[114.38,2.2053],[114.35,108.3975],[114.34,2.3268],[114.27,2.56778259]],[[114.42,6.1201],[114.44,44.30546992],[114.47,2.3851],[114.49,50.87914225],[114.5,108.79962899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948147628,[[114.64,50.1883],[114.62,0.05912133],[114.61,502.86],[114.6,62.0],[114.55,365.0]],[[114.65,0.06118342],[114.71,6.1048],[114.73,44.08],[114.76,7.0372],[114.77,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948178351,[[114.81,0.0653493],[114.79,545.86],[114.78,62.0],[114.73,371.679]],[[114.83,0.05569313],[114.85,4.566],[114.88,46.2264],[114.93,359.0],[114.97,741.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948215076,[[114.77,0.05550159],[114.75,43.66],[114.74,501.16],[114.71,4.584],[114.7,2.3322]],[[114.8,0.06436393],[114.81,8.4334],[114.82,43.66],[114.86,2.2197],[114.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948254421,[[114.65,1.60230677],[114.64,43.6],[114.63,4.6305],[114.62,502.48],[114.61,12.2199]],[[114.76,43.6],[114.77,4.4955],[114.78,2.3814],[114.79,502.46],[114.8,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948273043,[[114.58,6.1113],[114.57,43.54],[114.56,62.0],[114.55,2.3425],[114.5,12.2312]],[[114.62,6.1097],[114.63,2.3033],[114.64,45.9098],[114.67,359.0],[114.69,1.51872218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948311579,[[114.45,6.1182],[114.42,2.3058],[114.41,550.6822],[114.39,541.77552488]],[[114.48,0.05593527],[114.51,6.832],[114.52,43.4],[114.57,359.0],[114.59,502.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948340607,[[114.55,0.06652995],[114.53,45.5893],[114.52,2.2088],[114.51,503.3],[114.48,427.0]],[[114.58,0.05591602],[114.59,6.1114],[114.62,6.8198],[114.63,43.32],[114.64,503.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948366934,[[114.56,54.13],[114.55,17.74],[114.54,43.14],[114.52,4.6577],[114.51,867.52]],[[114.62,43.19697464],[114.68,504.7188],[114.69,2.3074],[114.7,371.2107],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948377544,[[114.49,62.0],[114.48,17.74],[114.47,35.98],[114.46,43.12],[114.42,4.5321]],[[114.5,0.06167439],[114.54,4.6271],[114.57,359.0],[114.6,213.0],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948408969,[[114.71,0.06223552],[114.69,34.87],[114.68,43.0],[114.66,2.3399],[114.65,2.3052]],[[114.73,0.0605539],[114.79,401.98],[114.8,4.4528],[114.82,213.0],[114.84,502.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948446498,[[114.82,52.56885902],[114.81,47.1996],[114.8,4.65],[114.78,501.9],[114.77,2.3072]],[[114.85,6.16337275],[114.9,42.78],[114.91,6.7489],[114.93,501.7],[114.95,272.81704436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948479037,[[114.92,1.55e-05],[114.91,2.2794],[114.9,31.26],[114.89,42.62],[114.88,4.65]],[[114.93,6.0929],[114.94,0.05972649],[114.97,42.64],[114.98,2.1767],[114.99,4.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948515669,[[114.94,4.43e-06],[114.93,34.8],[114.88,507.8973],[114.86,42.44],[114.82,239.87736844]],[[114.95,6.0919],[114.97,0.05937604],[114.98,42.44],[115.01,859.96],[115.02,4.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948547197,[[114.93,2.1905],[114.92,25.03],[114.91,543.4],[114.9,66.5895],[114.85,365.0]],[[115.01,42.32],[115.03,0.8937],[115.04,359.0],[115.05,47.63224436],[115.07,144.4104347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948583926,[[115.12,0.06095804],[115.09,104.14],[115.07,502.7571],[115.06,46.6624],[115.02,12.176]],[[115.15,0.02505994],[115.19,42.14],[115.2,4.385],[115.21,859.38],[115.22,12.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948592832,[[115.14,20.27202403],[115.1,2.2014],[115.08,44.3415],[114.22,10000.0]],[[115.15,6.0813],[115.17,46.4389],[115.18,0.05618902],[115.21,359.0],[115.22,1.8133961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948631673,[[115.13,41.96],[115.12,500.48],[115.1,3.88031477],[115.09,62.0],[115.06,12.1718]],[[115.23,2.1526],[115.24,47.63224436],[115.25,95.26448873],[115.27,597.16122182],[115.29,857.72183273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948693317,[[115.31,41.64],[115.3,504.32105557],[115.29,365.0]],[[115.41,41.02306949],[115.42,96.352939],[115.44,238.16122182],[115.46,2.199],[115.47,2.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948704120,[[115.3,499.70005557],[115.29,6.0737],[115.27,4.5086],[115.26,42.1852],[115.21,239.87736844]],[[115.33,6.0722],[115.35,41.58],[115.36,2.3271],[115.41,363.5244],[115.45,712.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948738557,[[115.3,62.000032],[115.26,4.9825],[115.25,541.1],[115.2,301.17275848]],[[115.33,0.05738162],[115.36,41.46],[115.38,365.9088],[115.4,501.1292703],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948765275,[[115.27,6.0746],[115.25,4.52],[115.24,103.34],[115.21,499.36],[115.19,0.678]],[[115.32,43.5826],[115.35,361.3192],[115.37,1.50969589],[115.4,48.08589218],[115.41,96.352939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948809014,[[115.41,0.06237018],[115.37,62.0],[115.36,4.6826],[115.35,540.56]],[[115.42,6.0671],[115.43,0.05983439],[115.44,41.14],[115.46,2.2039],[115.47,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948824221,[[115.48,0.05485413],[115.45,6.0655],[115.44,41.06],[115.42,503.5752],[115.39,1.0988]],[[115.5,6.12917966],[115.51,41.06],[115.54,6.8916],[115.56,359.0],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948881877,[[115.6,0.06507654],[115.57,6.0589],[115.56,62.0],[115.55,40.76],[115.53,500.747]],[[115.62,0.05866298],[115.65,40.76],[115.66,4.5109],[115.67,2.1906],[115.71,510.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948918004,[[115.49,0.06468831],[115.47,6.0644],[115.44,541.4061],[115.42,1.2106],[114.47,719.71946447]],[[115.5,6.0629],[115.52,0.05555273],[115.53,2.375],[115.54,42.9768],[115.6,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948954646,[[115.33,0.06552892],[115.32,2.3825],[115.3,40.5],[115.27,2.5798],[115.26,604.87736844]],[[115.35,0.06120099],[115.39,6.0689],[115.4,2.3171],[115.42,40.5],[115.45,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743948983464,[[115.38,4.307e-05],[115.33,62.0],[115.31,499.06],[115.3,40.4],[115.25,671.81406322]],[[115.39,46.4692],[115.4,0.06554414],[115.44,6.6206],[115.45,359.0],[115.46,559.43589218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949006080,[[115.38,4.307e-05],[115.29,68.0742],[115.26,539.64],[113.16,7.63347496]],[[115.39,554.45935244],[115.4,0.06554414],[115.42,213.0],[115.43,12.04411737],[115.44,132.39471381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949041114,[[115.32,6.0727],[115.31,40.23721866],[115.25,499.92],[115.22,124.0],[115.2,12.1582]],[[115.34,0.06414074],[115.35,6.0715],[115.4,40.18],[115.42,359.0],[115.46,560.01779218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949082048,[[115.12,62.0],[115.11,6.0837],[115.1,0.06316766],[115.09,0.1233],[115.08,40.04]],[[115.13,0.06087567],[115.14,6.0825],[115.16,40.04],[115.19,2.3596],[115.22,4.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949122778,[[115.17,62.05705247],[115.16,39.86],[115.14,500.06],[115.09,12.1692],[115.08,58.98694619]],[[115.2,0.05779644],[115.23,2.3753],[115.24,44.5262],[115.3,503.43883118],[115.31,142.89673309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949142594,[[115.15,62.0],[115.14,0.06036212],[115.12,39.8],[115.11,500.1]],[[115.16,0.05659892],[115.18,6.0806],[115.21,39.8],[115.23,2.3753],[115.24,4.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949212563,[[115.17,0.06318583],[115.14,39.5],[115.13,19.98182991],[115.11,62.0],[115.1,0.3534]],[[115.2,0.05755616],[115.22,4.5585],[115.23,59.48182991],[115.26,19.98182991],[115.29,499.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949245791,[[114.7,501.7],[114.68,39.5],[114.66,56.51104392],[114.63,2.1833],[114.46,18.3553]],[[114.71,227.06509136],[114.74,48.667277],[114.75,39.52],[114.77,359.0],[114.79,58.71264392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949255900,[[114.66,6.1079],[114.64,502.02],[114.61,0.136],[114.6,34.79189635]],[[114.67,219.02684071],[114.68,226.48920238],[114.7,121.68562131],[114.71,322.55542227],[114.76,341.03805267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949299729,[[114.7,5.6411231],[114.69,502.22],[114.68,39.54405334],[114.64,24.72002955],[114.59,1.51719928]],[[114.71,0.05483299],[114.74,22.39842955],[114.75,41.7694],[114.76,6.1028],[114.77,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949349972,[[114.64,502.23458895],[114.62,6.1096],[114.61,13.01597796],[114.54,3390.87597796]],[[114.67,13.01597796],[114.68,0.06307941],[114.69,39.38],[114.7,2.2056],[114.71,4.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949400029,[[114.66,19.12387796],[114.64,502.22974927],[114.62,39.24],[114.61,13.6146],[114.54,761.03198752]],[[114.67,0.06654237],[114.71,49.7353],[114.72,17.51917796],[114.77,13.72269555],[114.85,24.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949438455,[[114.63,0.06160013],[114.61,508.9103],[114.6,43.5553],[114.59,4.4318],[114.54,12.2284]],[[114.65,6.1087],[114.66,20.19300811],[114.68,39.14],[114.7,4.7134],[114.71,367.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949492488,[[114.68,0.06414604],[114.66,13.03107012],[114.65,502.4],[114.64,4.5888],[114.63,38.92]],[[114.7,13.09160869],[114.72,38.88],[114.77,13.2382],[114.78,13.03107012],[114.82,554.05110939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949533535,[[114.63,6.109],[114.62,0.05736428],[114.61,13.03107012],[114.58,43.2363],[114.56,66.4061]],[[114.65,0.05543347],[114.66,51.81107012],[114.67,6.1076],[114.7,372.4704],[114.72,13.03107012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949574274,[[114.69,502.39639569],[114.66,17.34966162],[114.65,43.3244],[114.6,405.99580788],[114.59,391.18]],[[114.72,6.1657098],[114.73,13.01446162],[114.75,38.58],[114.76,8.7727],[114.82,69.09829023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949587282,[[114.69,0.05639569],[114.67,502.16],[114.66,17.34966162],[114.65,43.2844],[114.59,365.0]],[[114.71,13.01446162],[114.72,38.5608098],[114.76,8.7727],[114.82,112.74655468],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949635302,[[114.69,6.1063],[114.68,0.0624314],[114.66,13.01446162],[114.65,38.34],[114.6,17.57686162]],[[114.7,0.05993321],[114.72,13.01446162],[114.73,38.34],[114.74,359.0],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949682033,[[114.65,508.428],[114.64,4.5296],[114.63,38.12],[114.62,82.11359971],[114.6,9.2385]],[[114.69,6.1067],[114.71,62.59769971],[114.74,359.0],[114.75,4.5233],[114.77,4.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949712260,[[114.62,0.06404791],[114.6,502.3],[114.58,62.0],[114.57,4.714],[114.51,3013.66]],[[114.63,6.1095],[114.64,0.06449747],[114.65,47.0895],[114.68,359.0],[114.69,4.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949775416,[[114.59,19.13653777],[114.58,37.82],[114.55,516.3081],[114.54,13.02493777],[114.51,292.9289742]],[[114.6,0.06169999],[114.63,6.1096],[114.64,50.84493777],[114.65,372.7838],[114.69,12.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949828479,[[114.58,19.13693777],[114.55,544.7625],[114.54,13.02493777],[114.52,8.8405],[114.49,409.25502155]],[[114.6,0.06342332],[114.61,6.1108],[114.63,13.02493777],[114.64,42.2417],[114.65,368.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949870616,[[114.64,19.19659005],[114.63,37.48],[114.62,511.455],[114.58,292.9289742],[113.57,3.20505072]],[[114.67,6.16891585],[114.69,13.02493777],[114.7,37.48],[114.72,17.72673777],[114.76,1.51779484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949910136,[[114.69,508.32670507],[114.67,112.34493777],[114.66,14.0993],[114.61,359.76245772]],[[114.72,6.16119696],[114.73,13.02493777],[114.75,37.36],[114.76,9.31],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949922942,[[114.59,502.18],[114.58,13.02493777],[114.57,292.9289742],[114.56,488.91440507],[114.55,419.65440256]],[[114.63,50.30493777],[114.66,13.02493777],[114.67,359.0],[114.68,13.5016],[114.71,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743949964681,[[114.61,515.58493777],[114.59,45.9657],[114.57,4.3815],[114.54,305.95391197],[114.52,26.19]],[[114.65,6.1087],[114.66,50.18493777],[114.68,4.3459],[114.69,9.0053],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950023113,[[114.64,13.02493777],[114.63,68.1657429],[114.61,515.9845],[114.6,49.98493777],[114.55,392.91689059]],[[114.66,6.16380494],[114.68,36.96],[114.69,21.93033777],[114.7,4.4692],[114.72,13.02493777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950060750,[[114.8,0.06365606],[114.78,501.92],[114.75,98.8],[114.73,34.69869415],[114.64,399.69869415]],[[114.82,0.06525172],[114.84,34.69869415],[114.85,41.1835],[114.87,359.0],[114.88,34.69869415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950108885,[[114.7,86.46460972],[114.69,0.06439467],[114.66,539.08],[114.62,28.68427047],[114.54,3068.77427047]],[[114.71,0.06024841],[114.73,35.46470747],[114.74,182.01764862],[114.75,28.68427047],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950134706,[[114.77,64.79903232],[114.76,37.94194405],[114.75,0.05819845],[114.73,502.1],[114.72,28.60824405]],[[114.78,0.06124432],[114.85,41.2219],[114.87,28.60824405],[114.88,359.0],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950163523,[[114.9,17.44499099],[114.88,501.62],[114.87,4.3352],[114.86,4.6098],[114.85,127.24212335]],[[114.92,6.15690802],[114.93,36.64],[114.95,4.6236],[114.97,76.55343923],[114.99,392.17064113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950205146,[[114.95,0.06059299],[114.92,4.5196],[114.91,516.1577],[114.9,36.54],[114.89,17.86038046]],[[114.98,17.91530645],[114.99,36.54],[115.01,0.1368],[115.02,17.86038046],[115.05,8.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950236866,[[115.07,17.44831536],[115.03,4.7674],[115.02,9.0512],[115.01,17.86038046]],[[115.08,36.44],[115.09,6.14362276],[115.11,17.86038046],[115.14,381.61228046],[115.15,219.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950239668,[[115.07,0.06258304],[115.03,4.7674],[115.02,9.0512],[115.0,36.42],[114.99,17.86038046]],[[115.08,6.0856],[115.09,17.91870322],[115.1,36.42],[115.14,381.61228046],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950281926,[[115.03,0.05964691],[115.02,4.5943],[115.0,4.5493],[114.99,36.34]],[[115.06,0.06312142],[115.07,60.2360316],[115.09,4.7311],[115.1,359.303],[115.14,74.52181776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950319965,[[115.11,4.78619503],[115.1,6.0843],[115.08,554.75121396],[115.07,4.327],[113.58,3.18747855]],[[115.14,0.05592975],[115.15,42.3021],[115.16,17.79121396],[115.19,359.0],[115.2,34.3505605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950347987,[[115.13,4.5051],[115.12,4.3854],[115.1,36.12],[115.09,518.27296416],[114.94,3003.12]],[[115.19,17.77296416],[115.2,36.12],[115.23,48.00418616],[115.24,100.39717233],[115.27,595.67208303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950394428,[[114.8,4.5055],[114.78,4.7445],[114.77,519.04736272]],[[114.81,524.36896618],[114.82,297.93691262],[114.83,142.48173549],[114.84,349.37654957],[114.85,354.85178005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950424341,[[114.61,6.1103],[114.6,0.06538566],[114.58,4.7892],[114.57,17.84736272],[114.56,107.2729]],[[114.62,0.0548983],[114.64,36.12],[114.65,23.95596272],[114.67,4.5189],[114.68,4.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950469983,[[114.68,6.1068],[114.67,0.06480568],[114.65,36.04],[114.64,17.92195437],[114.62,515.9283]],[[114.69,0.05980512],[114.71,36.04],[114.73,24.02655437],[114.74,4.3413],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950511207,[[114.6,6.1111],[114.59,0.05907635],[114.56,530.98864942],[114.55,97.96],[114.54,4.6238]],[[114.61,0.06681014],[114.63,35.96],[114.65,6.1085],[114.68,28.72864942],[114.69,13.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950548541,[[114.69,6.1063],[114.68,62.0],[114.67,22.65191255],[114.66,35.92],[114.65,9.0907]],[[114.7,0.05813585],[114.74,6.1037],[114.76,22.33846109],[114.83,273.40248148],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950586978,[[114.77,0.05532226],[114.76,62.0],[114.75,35.8],[114.73,22.53306109],[114.72,8.7222]],[[114.79,0.06455896],[114.81,35.8],[114.83,17.91536109],[114.84,4.3586],[114.85,4.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950602987,[[114.82,0.06527284],[114.79,35.76],[114.78,4.4988],[114.77,79.91536109]],[[114.85,0.05924407],[114.87,22.43626109],[114.88,40.1248],[114.89,22.61636109],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950649812,[[114.94,6.093],[114.92,35.70440915],[114.91,17.87252162],[114.9,501.52],[114.89,62.0]],[[114.95,0.05955141],[114.97,9.4032],[114.98,6.0911],[114.99,35.64],[115.01,22.60612162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950692350,[[114.92,6.0941],[114.9,501.58309051],[114.86,17.99442162],[114.85,35.56],[114.84,17.87252162]],[[114.94,35.62166185],[114.97,17.87252162],[114.98,4.7014],[114.99,4.6514],[115.0,132.40924112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950733688,[[114.84,17.52692035],[114.82,0.05888169],[114.8,501.44],[114.78,35.6676],[114.77,12.204]],[[114.85,0.06605005],[114.88,49.1122],[114.89,11.42862035],[114.9,6.0952],[114.93,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950793044,[[114.91,79.52292035],[114.89,35.40052584],[114.85,0.3086],[114.66,1.51439326]],[[114.92,0.057094],[114.95,4.6525],[114.96,52.88062035],[114.97,4.4024],[114.98,4.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950830174,[[115.12,0.06120374],[115.1,6.0844],[115.08,17.79126715],[115.07,35.24],[115.06,500.98]],[[115.14,6.1482306],[115.16,35.22],[115.17,22.45636715],[115.23,509.685],[115.25,26.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950864304,[[115.23,6.0774],[115.22,0.06105963],[115.2,500.04],[115.19,17.74916237],[115.17,39.6253]],[[115.25,0.06676019],[115.26,4.4536],[115.27,8.8162],[115.28,17.74916237],[115.35,239.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950875212,[[115.24,3.57958832],[115.23,6.0776],[115.22,0.06105963],[115.2,46.4615811],[115.17,4.5053]],[[115.25,0.06676019],[115.26,50.9151811],[115.27,8.8162],[115.28,6.0752],[115.37,12.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950932356,[[115.3,0.06290701],[115.28,17.43090014],[115.25,499.58],[115.24,1.8993],[115.17,236.68710805]],[[115.32,6.073],[115.33,46.4217885],[115.36,8.9271],[115.37,4.6235],[115.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743950963675,[[115.28,3.51701076],[115.27,6.133552],[115.26,11.35610014],[115.25,534.56],[115.24,62.0]],[[115.29,0.06295712],[115.3,6.074],[115.31,34.98],[115.32,11.35610014],[115.35,13.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951001620,[[115.41,40.9682],[115.4,17.68510817],[115.39,565.71211789],[115.36,4.3023],[115.34,12.1435]],[[115.42,0.05862145],[115.47,4.7389],[115.48,10.473],[115.49,22.29100817],[115.52,1.50770097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951036963,[[115.44,6.12983891],[115.43,62.0],[115.42,499.34],[115.41,34.84],[115.4,17.70906171]],[[115.46,0.06473801],[115.48,50.0229],[115.49,381.12546171],[115.53,219.0],[115.69,386.62265977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951083286,[[115.54,17.70906171],[115.53,34.72],[115.52,498.84],[115.39,2991.4],[115.38,8.705]],[[115.62,43.8784],[115.64,22.25136171],[115.66,1.50584163],[115.67,359.0],[115.68,17.70906171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951126818,[[115.58,0.06237013],[115.56,45.95507048],[115.54,47.50262448],[115.53,735.08710805],[115.52,305.08396346]],[[115.6,0.05926233],[115.61,11.29507048],[115.62,34.64],[115.63,4.3897],[115.65,4.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951130020,[[115.53,498.4],[115.51,236.68710805],[115.5,353.72399456],[115.48,8.3834],[115.45,478.66946914]],[[115.59,52.2809311],[115.61,9.2507],[115.66,359.0],[949.08,7.11430128],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951162561,[[115.49,0.05954734],[115.45,504.6651],[115.44,38.4354],[115.42,28.25833079],[115.41,236.68710805]],[[115.5,6.0629],[115.51,9.0024],[115.52,0.05931756],[115.53,34.62],[115.54,28.25833079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951198695,[[115.4,0.05847641],[115.39,34.64],[115.37,583.15358804],[115.36,4.6932],[115.34,3.7813]],[[115.42,0.06640943],[115.43,6.0668],[115.45,13.8559],[115.46,34.64],[115.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951252233,[[115.26,6.1401143],[115.24,17.67058804],[115.22,34.64],[115.21,2.5878]],[[115.28,0.06556887],[115.29,6.0744],[115.3,34.64],[115.31,8.0336],[115.33,17.67058804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951285160,[[115.23,6.0766],[115.22,0.05595118],[115.21,70.2058],[115.2,552.16497875],[115.18,236.68710805]],[[115.25,0.05572912],[115.26,6.0758],[115.28,38.6232],[115.29,25.82297875],[115.32,17.74497875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951327295,[[115.16,236.74265876],[115.15,301.44306346],[115.14,361.73167616],[115.13,869.52738773],[115.12,48.6729]],[[115.17,6.0802],[115.18,11.35014527],[115.19,34.59846444],[115.23,4.2749],[115.24,4.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951375449,[[115.01,0.02240571],[114.98,721.44657719],[114.97,462.04719814],[114.96,834.85147653],[114.95,376.17331503]],[[115.02,6.0886],[115.03,0.06345602],[115.05,21.73787257],[115.06,38.6454],[115.08,376.75607257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951415872,[[115.06,0.06373262],[115.05,40.5463],[115.04,17.75607257],[115.02,49.98607479],[115.01,799.14710805]],[[115.08,6.0890116],[115.11,42.8689],[115.12,21.81417257],[115.16,1.51245165],[115.23,380.28483742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951465709,[[115.11,17.46117854],[115.1,500.42],[115.09,96.46412055],[115.08,45.48638724],[115.07,244.94140805]],[[115.12,0.06129997],[115.16,21.66417854],[115.17,3.9751],[115.18,34.36],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951510138,[[115.23,0.05927888],[115.22,6.0776],[115.2,34.26],[115.19,517.52875987],[115.17,7.7299]],[[115.25,6.14033099],[115.26,3.976],[115.27,34.26],[115.28,17.72875987],[115.42,95.85483598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951551382,[[115.38,6.0692],[115.36,34.2456138],[115.35,17.72875987],[115.34,62.0],[115.33,517.16875987]],[[115.4,0.06408115],[115.41,4.1129],[115.42,6.0673],[115.43,51.88875987],[115.45,3.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951562086,[[115.38,6.0689],[115.36,499.12],[115.35,62.32621326],[115.34,62.0]],[[115.41,6.0677],[115.43,42.3544],[115.45,17.69031326],[115.46,359.0],[115.47,3.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951594511,[[115.64,34.0],[115.63,7.83778471],[115.59,3.8216],[115.56,526.18858757]],[[115.67,230.69955126],[115.68,231.8959514],[115.7,296.1739725],[115.71,34.0],[115.73,3.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951643941,[[115.61,43.60101944],[115.6,0.05813013],[115.58,28.12858757],[115.5,552.71858757],[115.44,550.32538757]],[[115.62,0.06404314],[115.65,6.0553],[115.66,4.0266],[115.67,51.18243264],[115.85,2990.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951669066,[[115.51,3.53761453],[115.49,6.0634],[115.48,33.96],[115.46,94.25338757],[115.43,7.9765]],[[115.52,0.06411904],[115.55,8.1589],[115.56,33.96],[115.57,526.52858757],[115.68,32.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951699683,[[115.66,3.46623536],[115.65,33.95524773],[115.63,28.20920584],[115.61,506.1813],[115.53,25.97]],[[115.68,24.96478589],[115.69,12.07],[115.7,2.05],[115.72,3.8838],[115.73,502.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951733525,[[115.6,31.92920584],[115.59,531.24],[115.57,2.2224],[115.56,31.16450584]],[[115.73,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951752142,[[115.63,6.0557],[115.62,3.45535495],[115.61,33.84],[115.58,35.89760584],[115.57,2.3925]],[[115.7,62.04920584],[115.71,4.7045],[115.72,4.6907],[115.75,434.41],[115.77,12.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951794567,[[115.49,6.0634],[115.47,33.86],[115.46,28.26162772],[115.44,503.1924],[115.43,5.8056]],[[115.5,22.50831655],[115.54,33.86],[115.55,9.1258],[115.57,503.0957],[115.58,75.29286036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951807280,[[115.57,6.0592],[115.54,17.6417256],[115.53,33.84],[115.5,84.2849256],[115.49,3.0509]],[[115.6,39.8979],[115.62,574.9215462],[115.63,122.940518],[115.64,742.36116963],[115.65,299.50091377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951848311,[[115.56,6.0595],[115.54,17.6417256],[115.52,507.3703],[115.51,15.2229]],[[115.59,6.0582],[115.61,4.4978],[115.62,22.7273],[115.63,33.78],[115.64,17.6417256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951902367,[[115.55,6.0602],[115.54,33.74],[115.53,17.6417256],[115.52,4.6172],[115.51,17.6417256]],[[115.56,41.62],[115.6,16.55663655],[115.61,137.83780205],[115.62,227.84123064],[115.63,742.37943102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951947607,[[115.55,6.06],[115.53,33.68],[115.51,79.66166786],[115.46,511.91600231],[115.42,674.3904122]],[[115.57,0.05952312],[115.59,10.414],[115.6,4.4085],[115.61,55.88056786],[115.65,1.50597196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743951983041,[[115.58,6.0587],[115.56,33.64],[115.54,17.66166786],[115.52,0.1213],[115.5,516.08166786]],[[115.59,0.06411704],[115.61,6.0573],[115.63,8.9872],[115.64,55.76586786],[115.68,67.15635075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952031976,[[115.35,0.05611579],[115.34,33.62],[115.33,62.0],[115.32,28.32647613],[115.28,0.1335]],[[115.38,0.06586543],[115.42,9.1378],[115.43,37.9526],[115.44,28.32647613],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952091127,[[115.43,6.0665],[115.42,0.05505286],[115.4,51.19878862],[115.34,12.1418],[115.33,239.45906061]],[[115.44,0.05528729],[115.46,6.0654],[115.48,4.486],[115.49,60.18098862],[115.53,408.49677044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952108740,[[115.51,0.05582135],[115.5,39.5427],[115.44,516.66108589],[115.43,74.1326]],[[115.53,6.1275555],[115.56,8.8841],[115.57,37.9259],[115.58,17.67618589],[115.62,19.18277723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952137458,[[115.35,6.0706],[115.34,498.76],[115.33,51.13618589],[115.27,0.4171],[115.26,19.18480191]],[[115.38,6.12412414],[115.39,4.3912],[115.4,4.5758],[115.41,4.5244],[115.42,51.11618589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952171399,[[115.29,6.0739],[115.28,33.46],[115.27,17.67618589],[115.25,500.0554],[115.21,74.1562]],[[115.3,0.06446043],[115.33,4.5662],[115.35,4.3847],[115.36,38.1662],[115.41,47.98900414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952216115,[[115.31,6.13041257],[115.3,33.4],[115.28,17.67618589],[115.26,0.4146],[115.24,299.95129431]],[[115.34,6.12922523],[115.38,60.20008589],[115.4,4.6047],[115.41,499.46],[115.45,25.66148286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952267260,[[115.16,237.95129431],[115.15,315.18285184],[115.14,419.08791151],[115.13,390.26694147],[115.05,517.54163946]],[[115.22,0.0587529],[115.23,42.2975],[115.24,17.74373395],[115.25,4.6114],[115.27,499.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952300386,[[114.98,17.74373395],[114.97,33.38],[114.93,509.3378],[114.9,17.88053395],[114.89,38.2891]],[[115.05,42.1922],[115.06,4.3876],[115.07,17.74373395],[115.18,47.98900414],[115.19,114.15187662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952340731,[[115.07,0.06287268],[115.03,500.92],[115.02,55.45323395],[114.92,26.1]],[[115.09,0.06047501],[115.1,9.245],[115.11,51.10373395],[115.13,22.25693395],[115.2,26.44973395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952385566,[[114.92,558.01683395],[114.9,4.5423],[114.88,240.76075763],[114.85,823.03320189],[114.84,408.84373395]],[[114.98,8.9544],[114.99,33.32],[115.01,17.74373395],[691.21,7.48389857],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952423384,[[115.05,17.74373395],[115.04,0.05688833],[115.03,51.04373395],[115.02,8.9982],[115.01,500.84]],[[115.07,0.05575226],[115.11,4.3642],[115.13,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952432996,[[115.08,17.53389683],[115.07,33.26],[114.97,12.1806],[114.95,1.51222162],[114.94,374.86425763]],[[115.11,6.14749795],[115.13,11.3860819],[115.14,9.4192],[115.15,37.652],[115.23,257.83233102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952498962,[[115.3,6.0734],[115.29,0.0644369],[115.27,50.92001645],[115.26,62.0],[115.23,9.025]],[[115.31,0.05649069],[115.33,13.9868],[115.34,6.0715],[115.35,33.14],[115.36,17.76001645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952518764,[[115.32,6.12723767],[115.3,50.88001645],[115.28,504.4504],[115.09,39.1269],[114.23,3.14582653]],[[115.35,6.0708],[115.36,4.68715783],[115.37,4.6841],[115.38,4.7267],[115.39,50.88001645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952550597,[[115.37,50.82001645],[115.34,9.7739],[115.33,79.76001645],[115.3,511.3667],[115.26,1.50841984]],[[115.46,13.5302],[115.47,376.76001645],[115.5,759.31324367],[115.52,301.0063361],[115.55,30.41604249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952595429,[[115.28,11.34509305],[115.27,561.26],[115.26,33.02],[115.25,0.6368]],[[115.32,6.13764865],[115.33,11.34509305],[115.34,42.2829],[115.42,407.16101377],[115.43,595.58202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952634249,[[115.16,0.05931262],[115.15,6.0811],[115.12,579.79182873],[115.11,37.4933],[115.1,4.3225]],[[115.18,6.13915009],[115.19,33.02],[115.2,22.03622873],[115.21,9.0335],[115.24,360.51133501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952688596,[[115.3,11.36849584],[115.29,0.06120474],[115.27,32.96],[115.26,499.8],[115.25,8.7462]],[[115.31,0.05794905],[115.34,25.07479584],[115.35,32.94],[115.38,359.0],[115.41,549.55021862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952736727,[[115.14,6.0814],[115.12,50.66419116],[115.1,509.5544],[115.08,36.01789116],[115.07,536.37423948]],[[115.18,0.06019093],[115.2,4.525],[115.21,50.66419116],[115.23,4.6538],[115.25,19.27546054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952774159,[[115.1,0.06139175],[115.09,6.0842],[115.07,17.78770262],[115.06,4.0276],[115.05,32.9]],[[115.13,39.0468693],[115.15,29.69220262],[115.19,500.28],[115.2,376.78770262],[115.21,56.84901377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952774361,[[115.1,0.06139175],[115.09,6.0842],[115.07,17.78770262],[115.06,4.0276],[115.05,32.9]],[[115.13,39.0468693],[115.15,29.69220262],[115.19,501.79202451],[115.2,376.78770262],[115.21,56.84901377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952847119,[[115.0,6.0892],[114.99,11.40053501],[114.98,0.06265776],[114.96,32.84],[114.94,500.76]],[[115.01,0.0625729],[115.03,6.0879],[115.04,11.40053501],[115.05,36.7797],[115.09,48.16101377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952871935,[[114.84,237.7168756],[114.83,441.91493403],[114.82,462.09581387],[114.81,422.88721452],[114.8,479.3383513]],[[114.88,11.46410232],[114.9,40.6691],[114.93,3.8477],[114.95,1.51521749],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952905760,[[114.85,6.0971],[114.81,112.67271527],[114.8,3.9034],[114.79,519.45271527],[114.73,12.2071]],[[114.88,6.0959],[114.89,8.0625],[114.9,50.67271527],[114.93,5.50417944],[114.95,455.32202756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952950489,[[114.9,0.06573891],[114.88,6.0955],[114.86,534.26],[114.85,4.0274],[114.84,28.55820896]],[[114.92,6.15537946],[114.93,8.1775],[114.94,32.78],[114.96,28.55820896],[115.0,48.16101377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743952971514,[[114.94,0.06052859],[114.91,6.0937],[114.89,32.74],[114.88,21.83726904],[114.75,356.5753135]],[[114.95,6.0919],[114.96,7.8058],[114.97,50.64754972],[115.01,21.74576904],[115.03,12.04025344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953029757,[[114.88,6.0956],[114.86,0.06496175],[114.85,17.84986904],[114.84,32.72],[114.82,3.984]],[[114.89,0.06620492],[114.92,9.9572],[114.94,25.72106904],[114.97,48.16101377],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953070777,[[114.88,0.06005263],[114.85,32.7],[114.84,17.87041298],[114.83,501.58],[114.81,7.5991]],[[114.9,0.05893808],[114.93,50.57041298],[114.94,3.7707],[114.95,25.58951298],[114.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953111721,[[114.92,6.0932],[114.91,0.06102615],[114.9,32.66],[114.89,17.87041298],[114.88,3.7405]],[[114.94,0.06248834],[114.95,3.7958],[114.96,9.9894],[114.98,4.0721],[114.99,50.53041298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953129027,[[114.92,6.0932],[114.91,17.93143913],[114.9,563.32],[114.86,12.1932],[114.83,282.20217276]],[[114.94,0.06248834],[114.98,32.64],[114.99,17.87041298],[115.0,7.7092],[115.01,21.85011298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953175372,[[114.98,0.05854885],[114.93,17.87041298],[114.92,62.0],[114.9,17.87041298],[114.77,97.26381573]],[[114.99,6.0897],[115.0,0.06310749],[115.01,4.0222],[115.02,58.48741298],[115.06,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953225506,[[114.95,6.0916],[114.94,32.61723333],[114.93,17.87041298],[114.91,21.95561298],[114.88,74.1905]],[[114.97,0.05730595],[114.99,6.09],[115.01,32.56],[115.02,25.43261298],[115.04,4.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953270150,[[115.01,500.96],[114.99,23.95991298],[114.98,7.7414],[114.92,377.186],[114.9,315.01650748]],[[115.03,6.0879],[115.07,7.9512],[115.08,50.35041298],[115.09,3.9056],[115.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953331607,[[114.91,35.59937433],[114.9,237.7168756],[114.89,860.0460945],[114.87,365.0],[114.86,852.150627]],[[115.02,32.44],[115.03,11.40158337],[115.04,0.05654755],[115.06,8.1467],[115.07,3.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953382943,[[114.88,0.05660546],[114.87,11.40158337],[114.86,38.5164],[114.84,563.16],[114.82,3.8185]],[[114.9,6.0946],[114.91,0.05550929],[114.93,47.61978337],[114.94,7.8176],[114.97,13.55520708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953420371,[[114.86,11.459108],[114.83,32.4],[114.8,7.6192],[114.79,501.4],[114.78,35.84090122]],[[114.89,0.05984311],[114.91,32.4],[114.93,3.7445],[114.94,7.8184],[114.96,860.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953469512,[[115.0,6.0889],[114.98,11.40158337],[114.96,32.39719849],[114.93,505.2184],[114.91,74.2967]],[[115.04,7.9086],[115.05,11.40158337],[115.06,3.9159],[115.08,240.80506886],[115.16,373.68556742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953482323,[[115.01,0.06584903],[115.0,11.40158337],[114.98,32.3],[114.96,3.7956],[114.95,0.1598]],[[115.03,0.06220834],[115.04,7.8479],[115.05,15.27218337],[115.06,32.3],[115.12,12.04025344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953527354,[[115.09,11.40158337],[115.08,32.32590894],[115.07,500.64],[115.03,5.21136177],[114.99,391.12]],[[115.11,0.05565527],[115.14,11.40158337],[115.15,40.0733],[115.16,2.1644],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953575404,[[115.14,0.05480921],[115.13,49.94976761],[115.09,62.0],[115.08,17.89636761]],[[115.17,0.06551923],[115.2,34.5023],[115.21,4.3288],[115.22,17.76976761],[115.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953622852,[[115.05,0.03139415],[115.02,49.89357144],[115.01,500.26],[115.0,0.2365],[114.97,237.7168756]],[[115.09,2.30321427],[115.1,32.14],[115.11,20.01067144],[115.13,17.75357144],[115.22,72.92525344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953674176,[[114.96,34.4319],[114.95,17.79668724],[114.93,1079.98901524],[114.92,472.23903087],[114.91,1.51333957]],[[115.01,6.15239935],[115.04,32.12],[115.05,19.98198724],[115.07,17.79668724],[116.16,3.19794602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953723723,[[114.93,0.06043136],[114.91,6.0937],[114.9,49.9972703],[114.88,503.4592],[114.85,63.6521]],[[114.95,6.1469636],[114.98,32.14],[114.99,4.559],[115.0,20.2105703],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953762251,[[115.03,32.12359561],[115.02,525.0052703],[115.01,2.2783],[115.0,1.5858],[114.96,17.8572703]],[[115.05,0.06348552],[115.06,6.0861],[115.1,4.3477],[115.11,32.06],[115.12,17.8572703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953788467,[[115.16,0.05933448],[115.15,32.04],[115.14,17.8572703],[115.09,500.54],[115.08,20.0320703]],[[115.18,4.73754163],[115.2,2.3642],[115.23,49.8972703],[777.17,8.59316138],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953810790,[[115.06,0.05815147],[115.04,32.02],[115.03,518.2372703],[115.02,2.3806]],[[115.09,0.060243],[115.11,52.1041703],[115.13,20.1542703],[115.14,2.2889],[115.16,12.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953851534,[[115.17,6.13519964],[115.14,49.8572703],[115.1,1.5831],[115.08,580.3572703],[115.07,12.1708]],[[115.2,4.55326763],[115.21,54.23941377],[115.22,98.58852756],[115.23,162.3403116],[115.24,240.8050689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953901964,[[115.02,31.98],[115.0,518.09739574],[114.98,3.1526],[114.94,602.7168756],[114.92,3508.9414135]],[[115.1,49.7923485],[115.11,2.2656],[115.12,2.2132],[115.13,2.382],[115.14,17.75739574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953924381,[[115.09,6.14252123],[115.07,518.31739574],[115.06,93.98],[115.02,17.75739574],[114.96,647.0795756]],[[115.12,0.05655736],[115.13,6.0826],[115.14,31.98],[115.15,2.2242],[115.16,17.75739574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743953989939,[[115.14,3.72857515],[115.13,0.05650809],[115.11,31.94],[115.09,518.23914305],[115.06,12.1721]],[[115.15,0.06081878],[115.17,6.6485],[115.18,49.71914305],[115.22,47.65641346],[115.23,597.28206737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954037066,[[115.22,3.53898503],[115.21,0.06068766],[115.2,17.77914305],[115.19,93.9],[115.12,12.1657]],[[115.23,0.06652819],[115.26,6.0757],[115.27,4.6753],[115.28,34.21],[115.3,17.77914305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954074208,[[115.13,500.14],[115.12,51.88389184],[115.1,2.3197],[115.09,2.1526],[115.08,255.47366744]],[[115.18,6.08],[115.19,34.0476],[115.2,17.75679184],[115.22,2.2694],[115.25,17.75679184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954091917,[[115.14,6.11230699],[115.12,49.61679184],[115.11,62.0],[115.09,4.3815]],[[115.16,0.06610633],[115.25,17.75679184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954157179,[[115.2,6.0786],[115.19,11.36629055],[115.18,31.88102502],[115.15,2.2092],[115.14,500.1]],[[115.21,0.06515783],[115.25,8.3487],[115.26,31.82],[115.27,15.85079055],[115.29,47.65641346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954188993,[[115.3,0.05787897],[115.29,11.36629055],[115.28,37.8542],[115.26,563.9432],[115.23,12.1534]],[[115.32,0.06214268],[115.34,11.36629055],[115.35,31.8],[115.37,6.9219],[115.41,12.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954250043,[[115.42,11.95606975],[115.4,0.06569851],[115.39,11.36629055],[115.38,6.0688],[115.37,31.74]],[[115.43,6.12715759],[115.44,43.10629055],[115.46,6.6951],[115.48,1.50806032],[115.49,858.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954305104,[[115.32,17.43819055],[115.31,31.76163088],[115.29,2.2169],[115.28,64.3037],[115.2,639.46107431]],[[115.34,0.0582274],[115.35,6.0708],[115.37,11.36629055],[115.38,36.1085],[115.41,14.26209616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954343934,[[115.14,17.44769055],[115.13,533.8202],[115.12,2.3109],[115.08,2.3737],[115.07,12.1709]],[[115.18,6.13724427],[115.19,43.08629055],[115.2,2.1873],[115.21,4.7038],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954389265,[[115.39,0.05756364],[115.36,6.07],[115.35,20.12568398],[115.34,34.0003],[115.33,20.03318398]],[[115.41,6.12522911],[115.44,49.43108398],[115.45,4.6267],[115.47,3.75612178],[115.5,17.77108398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954435701,[[115.25,499.56],[115.24,17.74619187],[115.22,2.2458],[115.18,517.66880123],[115.09,361.1595636]],[[115.31,0.06679797],[115.32,17.74619187],[115.33,31.64],[115.36,6.7996],[115.38,29.88529187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954495354,[[115.2,6.0786],[115.18,17.83174367],[115.15,31.66],[115.14,82.01042231],[115.09,254.45235413]],[[115.21,0.0635708],[115.24,33.9217],[115.25,4.4732],[115.27,65.90800696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954551905,[[115.2,0.05604177],[115.18,17.44184277],[115.16,538.1663],[115.1,252.9407424]],[[115.21,6.0781],[115.22,0.06026431],[115.23,42.98214277],[115.24,4.5516],[115.32,249.3839233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954556407,[[115.16,511.28214277],[115.15,93.62],[115.12,6.6944],[115.09,240.7730424],[115.08,684.220703]],[[115.22,11.42408394],[115.23,31.62],[115.24,4.5516],[115.29,1.51071173],[115.31,562.4077274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954602155,[[115.2,0.05797446],[115.17,17.44194277],[115.16,68.8983],[115.1,1.51058058],[115.09,680.7393454]],[[115.23,11.42747355],[115.24,31.6],[115.27,3.70174615],[115.28,52.51768465],[115.29,96.28076932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954645175,[[115.1,0.05535705],[115.09,11.36214277],[115.08,31.6],[115.07,2.3775],[115.04,504.8284]],[[115.12,0.05793484],[115.14,42.96214277],[115.17,4.4471],[115.21,500.34],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954679407,[[115.27,31.62330655],[115.26,17.73916126],[115.23,561.82],[115.22,6.763],[115.19,12.1579]],[[115.34,33.7681],[115.36,2.3652],[115.37,17.73916126],[115.39,1.5094667],[115.4,511.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954754877,[[115.16,17.4312166],[115.12,31.54],[115.11,64.3581],[115.1,499.92],[115.06,13.68290065]],[[115.17,0.05695352],[115.22,18.3549166],[115.23,1.51140065],[115.28,427.97228465],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954790894,[[115.09,6.0842],[115.08,49.25723834],[115.07,863.2915636],[115.06,4.483],[115.05,240.7730424]],[[115.13,6.0826],[115.16,31.5],[115.18,17.75723834],[115.2,17.75723834],[115.21,6.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954853770,[[115.17,11.37900886],[115.16,0.0611949],[115.14,38.4976],[115.07,573.82768873],[115.06,541.7393454]],[[115.18,0.05684455],[115.22,42.87900886],[115.24,6.8443],[115.25,48.14038465],[115.26,96.28076932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954898312,[[115.15,6.14580849],[115.14,511.58573579],[115.13,93.46],[115.08,1.51110532]],[[115.18,0.05583925],[115.19,11.36573579],[115.2,31.46],[115.21,4.5663],[115.25,13.54069858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954944440,[[115.14,0.06097357],[115.12,17.44833579],[115.1,31.46],[115.06,506.9517]],[[115.15,6.0813],[115.17,15.93827367],[115.18,31.46],[115.21,2.3307],[115.22,13.66759912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743954998296,[[115.14,6.0818],[115.13,11.36573579],[115.1,31.42],[115.06,66.4176],[115.04,2.3319]],[[115.17,35.9218],[115.18,11.36573579],[115.2,12.02959326],[115.25,30.3814808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955007295,[[115.1,6.0839],[115.08,11.36573579],[115.07,36.1065],[115.06,62.0],[115.02,365.0]],[[115.13,37.55906645],[115.14,11.36573579],[115.16,6.7899],[662.55,6.30765976],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955070643,[[115.11,6.14459662],[115.09,42.76573579],[115.08,2.2521],[115.07,2.1792]],[[115.14,6.1383181],[115.15,11.36573579],[115.16,6.7481],[115.17,31.4],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955125080,[[115.0,17.45483579],[114.99,500.54],[114.98,31.38],[114.95,62.0],[114.94,6.9713]],[[115.03,6.14798571],[115.05,13.75053579],[115.06,35.8875],[115.13,24.19509326],[115.14,517.41552587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955165008,[[115.01,6.0884],[115.0,11.42071809],[114.97,38.2041],[114.94,500.98],[114.9,47.84371517]],[[115.03,0.06210066],[115.05,42.74573579],[115.08,6.8491],[115.09,500.72],[115.1,12.02959326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955192136,[[114.95,0.06382064],[114.94,518.43783579],[114.93,31.36],[114.92,4.5123],[114.89,2.3763]],[[114.98,0.06306852],[114.99,42.72573579],[115.01,6.9916],[115.07,859.72],[115.08,12.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955260662,[[114.88,31.36],[114.86,17.84582409],[114.8,44.3891],[114.79,903.824094],[114.78,17.84582409]],[[114.95,17.84582409],[114.96,31.36],[114.97,6.779],[115.0,12.1786],[115.01,17.84582409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955292190,[[114.98,31.42654291],[114.97,6.0906],[114.96,17.84582409],[114.95,501.14],[114.9,19.35913075]],[[115.0,6.0892],[115.01,0.06673664],[115.03,4.5705],[115.04,16.3339],[115.05,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955303502,[[114.93,0.06690045],[114.91,6.094],[114.9,500.98],[114.89,17.84582409],[114.85,1.5141297]],[[114.94,6.0924],[114.95,0.05825103],[114.96,2.2049],[114.97,31.34],[114.98,20.16772409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955339034,[[114.93,0.05589275],[114.92,55.45842409],[114.84,518.94582409],[114.81,152.71138769],[114.78,717.449119]],[[114.95,22.25866092],[114.96,8.296],[114.98,2.3474],[114.99,81.2820533],[115.0,95.1511067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955390074,[[114.88,23.90780474],[114.87,31.40338763],[114.86,4.6759],[114.85,2.2753],[114.84,518.67280474]],[[114.89,0.05985184],[114.92,6.0931],[114.95,31.34],[114.96,17.81280474],[114.97,11.8938883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955429503,[[114.74,56.17622214],[114.73,4.577],[114.72,2.3137],[114.67,501.64],[114.66,19.32927676]],[[114.77,0.05856385],[114.78,14.97],[114.79,0.55],[114.82,50.01280474],[114.83,47.5755533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955460530,[[114.85,0.05753741],[114.84,49.85280474],[114.81,501.78],[114.79,2.2585]],[[114.87,0.06519076],[114.89,33.53625048],[114.9,1.74],[114.91,142.72666],[114.92,290.92209175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955516177,[[114.92,31.66],[114.91,17.51036821],[114.85,17.81280474],[114.83,0.1157],[114.48,478.954751]],[[114.94,6.092],[114.95,2.2285],[114.96,4.4179],[114.97,143.46398222],[114.98,142.72666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955560806,[[114.92,0.06666142],[114.9,501.14],[114.86,1.5141297],[114.84,30.02788103]],[[114.95,0.05846819],[114.96,31.86],[114.98,24.61858103],[115.02,42.03186398],[115.05,634.96042069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955562809,[[114.92,38.01926142],[114.91,17.83448103],[114.9,501.14],[114.84,17.83448103]],[[114.95,6.14976819],[114.97,2.2207],[114.98,36.3791],[115.0,17.83448103],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955607657,[[114.92,6.1480129],[114.91,532.92],[114.9,17.82407281],[114.88,2.2076],[114.87,0.1127]],[[114.94,6.0921],[114.95,0.06453296],[114.98,31.78],[114.99,18.8804],[115.0,4.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955654593,[[114.92,0.05887955],[114.9,48.93167576],[114.89,501.24],[114.85,2.1604]],[[114.93,6.0923],[114.94,21.8225],[114.95,16.08999354],[114.98,31.42],[115.0,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955702238,[[114.74,519.18343038],[114.71,4.27394261],[114.7,240.38893799],[114.69,299.346719],[114.66,3025.48343038]],[[114.84,49.24343038],[114.85,2.2765],[114.86,2.3139],[114.87,367.2408],[114.89,513.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955742371,[[114.79,11.50541055],[114.78,31.44],[114.76,2.3319],[114.75,0.3131],[114.64,24.4305]],[[114.82,0.06422446],[114.86,42.88380432],[114.87,2.1619],[114.88,45.71106702],[114.9,174.80931469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955791102,[[114.86,0.06608642],[114.85,42.87434291],[114.8,0.6021],[114.79,501.62],[114.58,139.0]],[[114.89,0.06379],[114.91,31.44],[114.92,16.59498295],[115.02,146.6252207],[115.03,603.403417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955838645,[[114.67,215.67423799],[114.66,388.13997659],[114.62,79.05663709],[114.61,390.656063],[114.6,379.76020353]],[[114.68,6.1056],[114.69,0.06028456],[114.7,31.44],[114.71,17.91874053],[114.73,2.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955870565,[[114.72,6.15891005],[114.71,33.6531],[114.7,20.13284053],[114.66,17.91874053],[114.63,1.51690168]],[[114.75,6.16625548],[114.78,17.91874053],[114.79,31.655],[114.8,48.09482811],[114.81,95.97346885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955912491,[[114.68,4.4981],[114.67,49.37874053],[114.63,2.1619],[114.61,501.94],[114.56,165.12]],[[114.75,31.46],[114.76,17.91874053],[114.79,365.0],[114.8,0.3585],[114.84,17.91874053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743955966135,[[114.65,0.06274232],[114.64,6.1077],[114.63,31.48],[114.62,2.2401],[114.61,2.3241]],[[114.67,6.16132501],[114.71,31.48],[114.72,17.91874053],[114.74,502.965],[114.77,133.99701822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956007892,[[114.82,0.0650756],[114.78,31.44],[114.77,6.1005],[114.76,20.22200583],[114.75,4.5439]],[[114.83,6.0976],[114.84,0.06060608],[114.85,31.44],[114.88,12.16235974],[114.92,309.8129936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956019597,[[114.78,0.06325701],[114.76,33.7372],[114.75,4.5439],[114.74,520.04480583]],[[114.79,6.0997],[114.8,0.05499905],[114.82,31.42],[114.83,17.90480583],[114.84,2.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956065629,[[114.81,55.40223226],[114.8,2.4274325],[114.79,22.26993226],[114.74,501.9],[114.64,3321.91454373]],[[114.84,6.0973],[114.88,31.42],[114.89,22.34253226],[114.93,899.4387118],[114.94,301.0889936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956124589,[[114.64,0.06524779],[114.62,34.7],[114.61,4.5824],[114.6,503.6845],[114.58,6.1109]],[[114.65,6.1072],[114.67,0.05586615],[114.68,7.21516142],[114.7,28.66580794],[114.72,28.66580794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956140898,[[114.64,0.0599444],[114.62,6.1085],[114.61,38.6891],[114.59,17.93908011],[114.1,5371.42642491]],[[114.65,6.1072],[114.67,0.06292876],[114.68,17.93908011],[114.69,34.16],[114.73,38.21355974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956178631,[[114.75,6.15858708],[114.73,33.34],[114.72,502.2],[114.7,28.6705084]],[[114.78,8.49590652],[114.8,62.0105084],[114.81,4.6335],[114.83,413.17700312],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956229364,[[114.81,6.0984],[114.8,17.8978274],[114.79,37.0577],[114.69,157.3143]],[[114.86,39.4361],[114.88,17.8978274],[114.95,8.724],[805.82,7.26559851],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956274900,[[114.77,7.627e-05],[114.75,501.58],[114.73,2.1669],[114.72,61.36279931],[114.67,2.355]],[[114.78,6.1003],[114.79,32.85493847],[114.8,2.3304],[114.81,4.5893],[114.84,40.75729931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956302714,[[114.69,0.05771067],[114.65,552.13272764],[114.63,6.1079],[114.61,4.4173],[114.6,17.89272764]],[[114.7,6.1045],[114.72,0.05943996],[114.74,50.25272764],[114.78,382.89272764],[114.79,42.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956332728,[[114.58,0.06021474],[114.56,33.2],[114.55,2.3685],[114.54,28.65789266],[114.53,504.6427]],[[114.61,0.06533295],[114.66,35.5028],[114.67,28.65789266],[114.71,368.98492715],[114.77,20.62262629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956362053,[[114.37,0.0661142],[114.35,36.2196],[114.33,30.88909266],[114.32,505.0583702],[114.31,29.63208762]],[[114.4,0.06373268],[114.44,2.2084],[114.45,62.53789266],[114.47,365.0],[114.48,1.5214445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956401788,[[114.39,33.56301244],[114.38,2.3446],[114.37,2.2752],[114.35,30.92129266],[114.33,1.52094578]],[[114.42,0.06293181],[114.46,2.3226],[114.47,112.09953711],[114.48,290.29242283],[114.49,307.62921384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956445333,[[114.39,6.17810251],[114.38,33.56],[114.36,242.21359517],[114.35,699.30043947],[114.34,363.32039276]],[[114.42,6.17575596],[114.46,2.3615],[114.47,33.6],[114.48,30.51988278],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956470142,[[114.29,2.2924],[114.28,2.2746],[114.27,503.7],[114.24,30.23697865],[114.22,2.3422]],[[114.36,28.85849123],[114.37,34.68],[114.42,55.00849123],[114.45,35.93230719],[114.48,281.52634266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956508890,[[114.49,12.29957805],[114.48,503.52560006],[114.46,34.26],[114.44,28.85849123],[114.43,2.3221]],[[114.5,0.06479889],[114.52,6.1145],[114.54,2.3821],[114.55,34.22],[114.56,80.82080685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956545019,[[114.49,12.35633444],[114.48,536.78],[114.46,17.98387829],[114.44,2.2754],[114.43,4.5267]],[[114.51,0.06548618],[114.52,6.1145],[114.53,35.52820714],[114.54,128.30188571],[114.55,160.09670686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956590848,[[114.54,50.86387829],[114.52,0.05954016],[114.51,2.1754],[114.5,502.86],[114.48,17.98387829]],[[114.55,0.06629338],[114.61,39.9049],[114.62,17.98387829],[114.66,382.98387829],[114.67,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956599261,[[114.59,17.98387829],[114.58,0.06441814],[114.57,535.58],[114.56,2.1962],[114.55,17.98387829]],[[114.6,0.06519996],[114.65,6.7157],[114.66,397.7],[114.68,17.98387829],[114.71,131.54042066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956657097,[[114.75,534.09922624],[114.69,2.2025],[114.66,1.51620774],[114.62,450.24100217]],[[114.77,0.05930087],[114.81,13.80310836],[114.82,2.2244],[114.83,2.3848],[114.84,31.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956717137,[[114.93,11.53924702],[114.92,37.9925],[114.9,3.3013],[114.89,501.62],[113.71,3.20451148]],[[114.95,0.06052225],[114.98,11.47520836],[115.0,39.3221],[115.01,48.2267434],[115.09,507.08870287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956754581,[[115.06,0.05618859],[115.05,49.36090836],[115.03,500.84],[114.98,12.1787],[113.8,730.85433766]],[[115.09,6.0841],[115.11,13.91780836],[115.12,31.8],[115.14,5.1672],[115.15,1.73686495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956786908,[[115.15,31.78],[115.11,17.79874305],[115.1,503.1161],[115.07,9.7179],[115.01,374.1755]],[[115.2,17.79874305],[115.21,39.209],[115.25,1.51126938],[115.26,78.17538645],[115.27,122.6734868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956820134,[[115.02,6.0876],[115.0,500.50327692],[114.99,17.79874305],[114.98,31.78],[114.97,1.0203]],[[115.03,0.0578933],[115.05,6.0863],[115.07,31.78],[115.08,7.5082],[115.09,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956878089,[[115.07,0.06329327],[115.06,2.3898],[115.05,17.80359139],[115.04,31.76],[115.03,17.80359139]],[[115.1,6.14768374],[115.12,31.76],[115.13,4.9528],[115.14,385.19319139],[115.15,48.2267434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956890792,[[115.11,6.0827],[115.1,31.80076009],[115.08,22.80799139],[115.07,503.0167],[115.03,17.80359139]],[[115.13,0.06672912],[115.14,6.0815],[115.16,7.6903],[115.17,49.54359139],[115.18,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743956930519,[[115.19,11.37273128],[115.18,31.75827647],[115.14,5.046],[115.13,2.4453]],[[115.21,0.05949245],[115.23,6.0767],[115.24,11.37273128],[115.25,48.2267434],[115.26,104.0701868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957003081,[[115.1,17.4677569],[115.09,0.05625505],[115.08,7.6919],[115.07,31.7],[115.03,500.4]],[[115.12,0.06141462],[115.13,6.082],[115.16,50.6584569],[115.18,48.2267434],[115.19,96.4534868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957023998,[[115.1,11.3845569],[115.09,0.05625505],[115.07,5.0465],[115.06,34.19],[115.05,500.44]],[[115.12,0.06141462],[115.16,18.9584569],[115.22,275.58494995],[920.43,5.97464715],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957069435,[[115.2,11.3845569],[115.18,31.72331365],[115.13,4.9808],[115.1,12.1666],[115.07,241.6836572]],[[115.21,0.06006283],[115.23,6.0767],[115.24,5.1584],[115.25,11.3845569],[115.27,12.03919749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957117386,[[115.18,11.44467563],[115.15,31.62],[115.14,7.4705],[115.08,13.6786429]],[[115.21,0.06172803],[115.22,40.1842],[115.23,11.3845569],[115.24,5.063],[115.28,378.55004039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957170433,[[115.05,0.05973776],[115.04,17.47281278],[115.03,500.42],[115.02,31.62],[114.98,2.4273]],[[115.08,37.76268851],[115.09,11.38631278],[115.12,2.628],[115.14,1.51271463],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957183841,[[115.03,17.53084753],[114.99,31.62],[114.98,503.0815],[114.91,648.0332572],[114.9,441.1045715]],[[115.06,0.05994261],[115.07,6.0852],[115.08,43.00631278],[115.09,2.408],[115.11,4.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957259000,[[114.77,6.13316453],[114.74,2.5464],[114.73,550.91285866],[114.72,5.0191],[114.71,241.6836572]],[[114.79,0.05945049],[114.81,37.739],[114.83,20.45655866],[114.84,2.4276],[114.97,8.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957296616,[[114.68,0.06034687],[114.66,6.1063],[114.65,31.68],[114.62,31.29159837],[114.61,507.0466]],[[114.7,6.17009463],[114.73,31.68],[114.74,33.65219837],[114.75,2.4375],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957330838,[[114.65,6.1072],[114.64,0.06604939],[114.63,31.7],[114.61,28.68680592],[114.59,502.46]],[[114.66,0.05511149],[114.69,18.14449749],[114.7,164.13117247],[114.71,177.91377589],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957355661,[[114.63,6.1081],[114.61,31.68],[114.6,524.57979232],[114.55,2.2972],[114.49,30.5784]],[[114.65,0.06126004],[114.67,6.1065],[114.68,49.57699232],[114.69,2.3294],[114.7,2.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957379478,[[114.62,0.06544492],[114.6,6.1096],[114.58,36.393],[114.56,17.91699232],[114.54,514.6452]],[[114.63,6.1083],[114.64,31.68],[114.65,0.06200672],[114.66,17.91699232],[114.67,2.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957417306,[[114.68,6.1056],[114.67,0.05966152],[114.66,31.96],[114.64,17.91699232],[114.63,4.4941]],[[114.69,0.06033757],[114.73,101.86035341],[114.74,97.5162222],[114.77,300.97993744],[114.8,595.73715075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957463635,[[114.83,38.4375],[114.82,501.83565335],[114.81,17.91699232],[114.8,6.865],[114.79,17.91699232]],[[114.85,0.06236634],[114.88,4.5009],[114.89,34.6545],[114.91,17.91699232],[114.93,11.89944027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957505972,[[114.84,17.53485541],[114.83,31.92],[114.82,0.06278635],[114.81,4.3476],[114.8,501.68]],[[114.85,0.06693665],[114.89,2.2475],[114.9,59.0355165],[114.91,131.5715222],[114.97,1.51515152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957565535,[[114.82,0.06045917],[114.81,6.0985],[114.8,11.43775541],[114.79,31.66],[114.78,2.304]],[[114.84,6.16144113],[114.86,43.09775541],[114.87,4.5322],[114.88,412.59776109],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957610072,[[114.84,0.06024972],[114.83,11.43502836],[114.82,501.64],[114.81,31.64],[114.66,3401.93718581]],[[114.87,31.69735844],[114.88,16.11182836],[114.91,14.19523174],[114.92,132.04874919],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957656206,[[114.73,0.0643047],[114.7,6.1043],[114.69,501.62],[114.68,53.98989593],[114.63,1.51700087]],[[114.74,6.1024],[114.75,0.06469258],[114.76,2.3356],[114.77,49.56889593],[114.8,4.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957670308,[[114.74,17.56043288],[114.73,0.0643047],[114.72,4.7223],[114.71,31.66],[114.69,501.62]],[[114.75,0.06469258],[114.78,12.00416224],[114.79,177.48611755],[114.81,293.99777216],[114.83,931.05517045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957712152,[[114.57,37.7715],[114.55,17.89331583],[114.54,502.16],[114.53,2.3113],[114.52,4.6715]],[[114.58,0.06493583],[114.61,6.1094],[114.62,33.9499],[114.64,2.3658],[114.65,17.89331583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957751168,[[114.46,11.49388444],[114.45,32.14],[114.39,502.92],[114.37,1.52048061],[114.34,26.2]],[[114.47,0.0661249],[114.51,43.63388444],[114.52,2.2287],[114.54,52.51014897],[114.58,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957793716,[[114.42,6.1195],[114.41,33.14],[114.4,17.98340935],[114.39,4.5268],[114.37,2.2217]],[[114.43,0.05921619],[114.47,4.4426],[114.48,33.14],[114.5,20.15800935],[114.52,503.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957828454,[[114.57,6.1113],[114.56,33.096048],[114.54,28.70176757],[114.52,502.7],[114.5,1.51875532]],[[114.59,0.06038468],[114.62,8.2856],[114.63,2.159],[114.64,2.3223],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957877792,[[114.52,61.70544345],[114.51,2.3759],[114.5,503.06],[114.48,28.74584874],[114.36,326.3441658]],[[114.55,0.06176311],[114.58,2.2987],[114.59,35.1343],[114.62,491.80884474],[114.64,240.0832448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957906629,[[114.59,33.52],[114.57,17.95842435],[114.56,2.3281],[114.54,17.95842435],[114.52,529.16]],[[114.63,273.47631481],[114.64,300.104056],[114.65,414.67487232],[114.66,84.74456437],[114.68,2.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957942256,[[114.58,6.1109],[114.57,0.05730373],[114.56,32.94],[114.54,28.70090684],[114.52,0.8377]],[[114.59,0.06579472],[114.62,8.4957],[114.64,37.4993],[114.66,28.70090684],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957953061,[[114.51,535.28],[114.5,28.70090684],[114.49,0.9972],[114.43,406.6827727],[114.34,8.738]],[[114.58,2.1895],[114.59,2.2187],[114.6,61.40090684],[114.62,2.3868],[114.67,22.47008789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743957981986,[[114.36,6.17686939],[114.33,37.047],[114.32,28.73829631],[114.31,503.38]],[[114.39,0.05882396],[114.42,4.3837],[114.43,34.42],[114.45,28.73829631],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958020817,[[114.37,34.52],[114.36,28.73829631],[114.32,0.899],[114.31,505.7261],[114.3,28.73829631]],[[114.43,2.2923],[114.44,2.1804],[114.45,34.52],[114.46,47.91831228],[114.47,95.55631211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958069060,[[114.31,6.125],[114.3,34.02],[114.29,503.44],[114.27,31.57004603],[114.25,553.55431391]],[[114.36,6.1231],[114.38,38.5927],[114.39,28.80894603],[114.41,28.80894603],[114.44,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958085569,[[114.42,34.24],[114.41,0.0555057],[114.39,28.80894603],[114.37,28.80894603],[114.35,1.0802]],[[114.43,0.06611145],[114.47,2.3504],[114.48,36.1949],[114.49,50.03678096],[114.51,675.55778892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958127709,[[114.39,6.18390339],[114.37,33.78],[114.35,28.93864603],[114.34,2.6384]],[[114.42,0.05984758],[114.43,6.1192],[114.44,36.0558],[114.46,4.6246],[114.47,28.80894603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958163928,[[114.71,6.104],[114.7,0.06129696],[114.69,33.48],[114.68,502.56],[114.67,1.4844]],[[114.72,0.06197866],[114.75,4.3779],[114.76,2.1934],[114.77,30.43261516],[114.78,17.90399429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958185743,[[114.68,0.06708543],[114.65,6.1068],[114.64,17.9193919],[114.63,503.377],[114.6,19.43692199]],[[114.69,6.1051],[114.7,0.05967151],[114.73,53.4845919],[114.74,2.2803],[114.76,2.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958207854,[[114.62,0.06002593],[114.6,6.1096],[114.59,33.02],[114.58,255.21472189],[114.57,898.25707994]],[[114.64,6.1079],[114.65,0.06590158],[114.67,50.9593919],[114.68,4.4],[114.71,17.9193919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958242892,[[114.59,502.32],[114.58,32.82],[114.55,1.8613],[114.54,1.3236],[114.52,1.51832461]],[[114.62,6.1088],[114.65,20.3000919],[114.66,32.88364775],[114.68,2.3425],[114.71,44.1693919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958283431,[[114.4,32.98],[114.39,550.43628438],[114.38,420.84588806],[114.37,931.78658993],[114.35,474.59065998]],[[114.46,2.22332907],[114.47,17.9193919],[114.48,33.0],[114.5,2.1527],[114.52,2.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958312962,[[114.35,6.18662249],[114.32,2.2739],[114.31,62.88753368],[114.29,0.3239],[114.26,12.2559]],[[114.38,0.06573215],[114.4,36.4168],[114.43,33.53943368],[114.47,41.02133368],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958354777,[[114.47,6.1168],[114.45,33.78359162],[114.43,28.78753368],[114.42,503.1],[114.4,3.944]],[[114.48,0.06397218],[114.51,6.115],[114.52,2.1741],[114.54,31.15683368],[114.58,49.40047978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958393394,[[114.42,32.98],[114.41,257.04676349],[114.4,298.84866249],[114.39,503.02],[114.35,400.4864]],[[114.49,2.2825],[114.5,50.95861738],[114.53,2.2756],[114.54,44.21861738],[114.61,139.41368636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958431934,[[114.28,50.77861738],[114.27,505.7838],[114.26,240.75534611],[114.25,653.12805747],[114.19,165.24]],[[114.38,50.79861738],[114.4,2.234],[114.41,4.4834],[114.42,44.21861738],[114.49,8.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958478871,[[114.38,32.58],[114.35,17.97861738],[114.34,0.5698],[114.32,503.78]],[[114.44,17.97861738],[114.45,14.11396495],[114.46,167.85148636],[114.48,254.51991653],[114.49,808.14062393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958524214,[[114.32,0.06498176],[114.3,38.5458],[114.29,18.01978295],[114.27,506.5474],[114.26,3.1500101]],[[114.34,6.1241],[114.35,2.34862951],[114.36,4.4874],[114.37,32.42],[114.38,18.01978295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958562346,[[114.37,6.1218],[114.35,32.28],[114.34,18.01978295],[114.3,20.36308295],[114.29,2.1574445]],[[114.4,2.3683],[114.42,2.1792],[114.43,52.55788295],[114.44,47.88023165],[114.45,963.35651966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958573457,[[114.29,32.28],[114.28,2.1593],[114.27,258.78102906],[114.26,297.25286249],[114.25,505.20161081]],[[114.33,6.1246],[114.36,18.01978295],[114.37,32.28],[114.39,6.8106],[114.42,56.49898295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958605379,[[114.14,6.1341],[114.13,38.7963],[114.12,2.2754],[114.11,30.05932034],[114.08,1.52437689]],[[114.18,6.19359884],[114.21,46.20706495],[114.22,36.0531667],[114.23,153.94787885],[114.24,72.0209671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958632500,[[113.98,0.05631538],[113.97,6.1432],[113.93,507.6358],[113.92,41.14],[113.9,31.47283174]],[[114.01,6.20065383],[114.02,70.25593174],[114.05,2.2321],[114.06,29.13593174],[114.08,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958670234,[[114.04,0.06058067],[114.0,6.1416],[113.99,507.2399],[113.91,374.2929]],[[114.05,6.19477603],[114.07,86.41525304],[114.09,2.3904],[114.1,2.3085],[114.17,505.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958706078,[[114.02,6.20766942],[113.99,37.62],[113.98,2.2606],[113.97,31.40796379],[113.96,507.6445]],[[114.04,0.059645],[114.08,29.02316379],[114.09,37.62],[114.11,4.69],[114.12,31.34446379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958753345,[[113.93,35.98],[113.91,20.37238816],[113.9,505.22],[113.88,18.13578816],[113.84,832.75288116]],[[113.98,0.06526053],[114.0,18.13578816],[114.01,4.4457],[114.02,2.3498],[114.05,12.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958779257,[[113.98,6.1431],[113.97,47.26022531],[113.95,47.19412858],[113.94,505.6],[113.9,349.19744807]],[[113.99,5.365e-05],[114.04,4.5311],[114.07,6.1386],[114.09,47.19412858],[114.15,505.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958808584,[[113.91,534.24789861],[113.89,267.50040714],[113.87,298.14063567],[113.84,842.75470234],[113.83,0.2359]],[[114.0,5.51100866],[114.05,28.98789861],[114.08,365.0],[114.09,12.275],[114.1,505.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958832201,[[113.81,6.1523],[113.78,31.32169861],[113.77,2.3835],[113.76,505.52],[113.67,123.00413954]],[[113.82,0.05743022],[113.85,6.1504],[113.86,2.3227],[113.9,28.98789861],[113.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958842702,[[113.63,346.77007398],[113.62,328.38093977],[113.6,357.7687628],[113.59,593.90952511]],[[113.68,0.06280181],[113.7,2.2863],[113.73,28.98789861],[113.74,365.0],[113.76,28.98789861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958876539,[[113.91,2.37583073],[113.9,553.1706109],[113.89,2.2172],[113.82,532.27975044],[113.78,239.94222741]],[[113.96,6.1448],[114.0,2.1575],[114.01,2.286],[114.02,47.2906109],[114.15,3036.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958908562,[[114.05,53.31906283],[114.03,0.06282488],[114.02,6.4281],[114.01,47.17916283],[113.99,508.6274]],[[114.06,0.05976393],[114.11,3.353],[114.12,5.50391922],[114.13,6.414],[114.16,47.17916283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958931772,[[114.13,0.06060596],[114.09,511.4882],[114.07,3.1593]],[[114.15,0.05853848],[114.18,9.5938],[114.2,5.50391922],[114.21,73.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743958971406,[[114.17,6.1978555],[114.14,111.96317193],[114.12,504.26],[114.1,6.6978],[114.08,1.52424335]],[[114.2,6.18776969],[114.23,8.8068171],[114.24,3.4007],[114.25,50.30917193],[114.33,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959002412,[[114.02,0.0566731],[113.99,505.08],[113.98,35.62198754],[113.94,28.99028754],[113.89,55.51387645]],[[114.03,6.141],[114.04,0.05662638],[114.07,64.317],[114.08,3.2694],[114.09,5.44718595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959036841,[[113.95,6.1453],[113.94,52.58],[113.93,0.06143258],[113.92,534.47028754],[113.9,239.94222741]],[[113.96,0.06494727],[113.99,5.4791121],[114.01,6.6724],[114.02,3.3155],[114.03,52.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959044648,[[113.94,0.05869273],[113.93,6.1462],[113.91,508.8998],[113.9,80.59028754],[113.89,243.06832741]],[[113.96,6.20501462],[113.98,5.52007242],[113.99,6.6264],[114.01,51.5],[114.02,32.24048754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959099103,[[114.02,6.1416],[114.01,44.76726583],[114.0,18.14245011],[113.95,505.24],[113.94,267.89277752]],[[114.03,0.06563336],[114.07,6.4124],[114.08,3.3527],[114.19,166.73732951],[114.2,882.96164157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959126827,[[114.26,0.05627512],[114.25,60.56245011],[114.24,6.1294],[114.23,504.46],[114.2,9.9723]],[[114.29,0.02767955],[114.3,6.2661],[114.32,3.2161],[114.33,60.46245011],[114.42,44.46245011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959158566,[[114.05,0.06444539],[114.03,6.1407],[114.01,40.88],[114.0,537.30515267],[113.99,3.1545]],[[114.07,0.06649426],[114.08,3.3024],[114.1,44.176],[114.11,365.0],[114.12,28.99155267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959193093,[[114.09,0.06649376],[114.07,544.82],[114.06,9.3857],[114.05,28.96801682],[114.03,6.485]],[[114.1,6.1373],[114.12,0.05787833],[114.14,6.587],[114.15,39.74],[114.16,32.41671682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959240822,[[114.3,6.1265],[114.29,57.75723566],[114.28,0.05855617],[114.26,511.009],[114.25,18.11723566]],[[114.31,0.06155893],[114.35,12.5345],[114.36,39.64],[114.37,3.3631],[114.39,18.11723566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959276145,[[114.23,543.42],[114.22,18.18184315],[114.2,239.94222741],[114.19,358.24877366],[114.18,377.40897439]],[[114.24,6.1297],[114.25,0.06559692],[114.28,9.2789],[114.29,39.54],[114.3,18.11723566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959310675,[[114.2,0.06299381],[114.18,6.1329],[114.17,39.56],[114.16,18.11723566],[114.15,507.8279]],[[114.22,0.06665546],[114.25,66.86553566],[114.31,506.10390962],[114.32,365.0],[114.33,35.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959322285,[[114.18,0.05872377],[114.17,6.1334],[114.16,39.52],[114.14,18.11723566],[114.12,18.11723566]],[[114.2,6.132],[114.21,0.06569798],[114.24,60.64483566],[114.25,6.2646],[114.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959355217,[[114.06,0.06041568],[114.04,39.48],[114.01,21.11843566],[114.0,504.6],[113.94,380.11723566]],[[114.09,0.06574178],[114.1,48.7746],[114.11,18.11723566],[114.16,1.52571353],[114.17,400.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959410157,[[114.09,0.06419472],[114.07,39.36],[114.06,18.11723566],[114.05,510.9995],[114.02,1.52514517]],[[114.1,6.1373],[114.11,0.06343741],[114.14,18.11723566],[114.16,48.7389],[114.18,18.11723566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959447884,[[113.98,39.28],[113.97,523.11723566],[113.95,9.3376],[113.94,18.11723566],[113.92,1.52665058]],[[114.02,0.06404198],[114.03,6.1413],[114.05,42.5433],[114.06,21.36773566],[114.07,3.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959478528,[[113.96,508.4062],[113.94,39.2],[113.93,35.4347307],[113.91,239.94222741],[113.89,362.0]],[[114.0,6.1428],[114.02,39.2],[114.03,3.0619],[114.04,3.2285],[114.05,28.9872307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959520148,[[113.92,550.5666],[113.91,35.2822863],[113.9,3.1573],[113.88,413.87615415],[113.82,403.3057863]],[[113.96,6.1451],[114.01,39.1],[114.02,29.0020863],[114.05,9.1763],[114.06,29.0020863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959549067,[[113.89,0.06643901],[113.87,35.1516863],[113.85,45.4673],[113.84,505.64],[113.76,692.08494938]],[[113.9,6.148],[113.91,0.05838021],[113.95,48.4941],[113.98,29.0020863],[114.0,366.52812541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959575396,[[113.72,0.06571673],[113.68,42.12],[113.67,35.4587863],[113.66,506.36],[113.65,3.2136]],[[113.73,6.1572],[113.75,0.05975164],[113.76,6.1313],[113.77,41.52],[113.78,29.0020863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959588099,[[113.66,71.3220863],[113.65,3.2188],[113.63,6.2595],[113.62,1.25240549],[113.61,506.5]],[[113.73,45.5183],[113.74,6.2202],[113.76,29.0020863],[113.78,365.0],[113.82,55.3520863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959623113,[[113.7,1.926e-05],[113.69,18.21576277],[113.68,42.26],[113.66,509.6294],[113.65,6.2529]],[[113.73,0.00012957],[113.79,69.46536277],[113.82,18.21576277],[113.85,403.43504207],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959663528,[[113.63,0.06708768],[113.61,55.65244553],[113.58,14.37244553],[113.57,506.78],[113.56,109.2428]],[[113.65,0.06237015],[113.67,3.0653],[113.69,6.1476],[113.7,14.37244553],[113.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959695963,[[113.69,39.67557291],[113.67,14.35831559],[113.65,6.387],[113.64,521.23831559],[113.59,12.3288]],[[113.72,0.06629769],[113.75,42.9024],[113.77,17.31871559],[113.78,3.0806],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959735100,[[113.65,45.54148355],[113.64,14.35831559],[113.63,506.82],[113.61,6.1938],[113.58,14.35831559]],[[113.68,0.05996772],[113.69,6.1596],[113.72,53.67831559],[113.73,6.3611],[113.76,533.43061559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959774734,[[113.89,39.26],[113.88,0.05723674],[113.87,529.14999905],[113.83,22.94999905],[113.8,26.35]],[[113.9,0.06358514],[113.93,6.1887],[113.95,3.1619],[113.98,59.01023499],[114.0,389.68046877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959800857,[[113.95,8.7408698],[113.93,39.24307224],[113.92,22.94999905],[113.91,3.0923],[113.89,505.62]],[[113.96,0.06648022],[113.97,6.1445],[113.98,6.033],[114.0,39.18],[114.02,3.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959837380,[[114.03,8.6811925],[114.01,6.1418],[113.99,65.01939905],[113.98,5.9948],[113.95,528.28999905]],[[114.04,6.1405],[114.05,0.06063888],[114.07,2.9954],[114.08,42.3579],[114.1,3.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959852081,[[114.01,3.73460139],[113.98,9.1981],[113.97,528.02999905],[113.95,22.94999905],[113.92,298.14063567]],[[114.03,6.1411],[114.06,39.04],[114.08,3.2084],[114.09,22.94999905],[114.11,387.94999905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959899229,[[113.87,0.05795137],[113.85,39.0],[113.84,2.9927],[113.83,2.9556],[113.81,22.94999905]],[[113.91,0.06353734],[113.94,22.94999905],[113.95,39.0],[113.97,400.119],[113.99,505.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959910132,[[113.88,0.06017143],[113.85,2.9929],[113.84,64.94269905],[113.83,2.9556],[113.79,12.3079]],[[113.91,0.06353734],[113.94,38.98],[113.96,23.07829905],[113.97,366.52839387],[113.99,540.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959940268,[[113.81,38.94],[113.78,28.92899905],[113.76,505.82],[113.69,316.61813567],[113.64,22.94999905]],[[113.9,529.02999905],[113.92,14.39583031],[113.97,168.89185271],[662.55,6.30765976],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743959970587,[[113.9,6.1478],[113.89,2.8936],[113.88,14.31263245],[113.87,6.1744]],[[113.96,38.86],[113.97,14.31263245],[114.0,886.05373245],[114.01,1.52775644],[114.02,38.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960019029,[[113.91,8.10175113],[113.9,38.7],[113.89,14.34454607],[113.88,9.0038],[113.83,14.28886797]],[[113.99,14.28886797],[114.03,637.49870083],[114.05,247.46923926],[114.06,308.27416704],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960048843,[[114.03,0.06170252],[114.01,3.198],[114.0,38.62],[113.98,23.50956797],[113.89,614.23912741]],[[114.04,6.1405],[114.05,0.05796415],[114.06,38.6],[114.07,14.28886797],[114.11,41.28826797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960088386,[[113.9,11.71294234],[113.89,38.5],[113.87,537.48529786],[113.83,239.94222741],[113.82,446.01513353]],[[113.99,62.63249786],[114.04,870.44],[114.05,22.87449786],[114.07,38.6182],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960118216,[[113.73,6.22087384],[113.7,38.46],[113.69,22.87449786],[113.68,3.0268],[113.67,6.2031]],[[113.75,0.06130014],[113.77,38.48],[113.78,6.1547],[113.79,1.0134],[113.8,22.87449786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960130931,[[113.78,6.1545],[113.77,38.5215102],[113.73,512.3281],[113.72,3.0653],[113.64,160.19869786]],[[113.79,0.06394436],[113.82,6.1527],[113.84,38.46],[113.86,22.87449786],[113.87,1.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960164865,[[113.65,7.575e-05],[113.61,2.8854],[113.59,44.372],[113.58,506.56],[113.56,122.97644523]],[[113.66,44.581],[113.67,22.97644523],[113.68,0.06223715],[113.69,22.97644523],[113.73,38.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960199088,[[113.7,3.0141],[113.69,38.42210884],[113.68,6.0327],[113.67,14.37945196],[113.65,14.37945196]],[[113.72,0.06472369],[113.73,6.1575],[113.76,52.71945196],[113.78,507.02],[113.89,481.8895983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960241035,[[113.72,3.1838],[113.7,544.44],[113.68,17.3238152],[113.64,330.95155087],[113.63,359.29907216]],[[113.77,14.3260152],[113.78,38.2],[113.8,3.2984],[113.81,14.3260152],[113.83,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960273761,[[113.71,3.16859422],[113.69,38.18],[113.68,9.1249],[113.67,17.400663],[113.6,374.3275]],[[113.72,6.1578],[113.73,0.06309268],[113.76,14.355563],[113.78,38.18],[113.81,17.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960304477,[[113.82,0.06463125],[113.8,506.32],[113.79,38.08],[113.78,6.294],[113.77,3.1118]],[[113.83,6.1518],[113.84,0.05865272],[113.85,14.355563],[113.87,14.903863],[113.88,43.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960346014,[[113.78,0.05745311],[113.73,61.47461618],[113.72,506.2],[113.65,3472.76262832]],[[113.79,6.154],[113.81,38.06127577],[113.82,14.32351618],[113.83,3.011],[113.86,0.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960381341,[[113.74,3.0425],[113.72,37.96],[113.69,22.95572398],[113.67,506.36],[112.65,0.08877052]],[[113.77,6.1553],[113.8,37.96],[113.81,22.95572398],[113.84,2.4462],[113.85,908.45373996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960421475,[[113.6,563.26914369],[113.58,298.14063567],[113.55,357.7687628],[113.54,1315.53244551]],[[113.69,37.88],[113.75,3.6695],[113.76,14.35378596],[113.77,403.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960430474,[[113.5,1435.2078783],[113.49,833.89273873],[113.47,7.37857539],[113.43,216.12535348],[113.41,506.88]],[[113.53,6.1682],[113.55,52.23378596],[113.58,14.42128924],[113.61,506.88],[113.63,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960467905,[[112.86,3.0027],[112.85,3.2119],[112.84,509.7],[112.82,3.0098],[112.81,37.75203398]],[[112.94,37.75203398],[112.98,37.75203398],[113.02,509.7],[113.04,43.98403398],[113.08,12.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960485213,[[112.92,0.06105617],[112.9,37.75203398],[112.86,43.68113398],[112.85,509.94],[112.8,162.75203398]],[[112.94,0.05929976],[112.99,1.03],[113.0,1.7699115],[113.01,37.75203398],[113.02,44.94792594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960510731,[[113.21,0.05695421],[113.2,509.14],[113.15,44.45597163],[113.14,3.185],[113.11,137.381]],[[113.23,0.05958497],[113.24,6.1842],[113.27,41.48197163],[113.3,3.1243],[113.33,2.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960538450,[[112.95,0.06127666],[112.94,41.63308844],[112.9,512.7204],[112.89,2.9259],[112.87,12.4083]],[[113.04,2.8814],[113.05,553.18221714],[113.13,365.0],[113.16,86.58101438],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960563376,[[113.02,0.06603157],[113.0,2.389],[112.99,41.63308844],[112.95,2.3559],[112.94,511.83]],[[113.06,0.06508885],[113.08,2.1998],[113.09,2.301],[113.1,44.03478844],[113.15,874.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960602701,[[112.9,6.2019],[112.84,41.63308844],[112.82,520.4778],[112.81,1.54166482],[112.8,41.63308844]],[[112.95,6.1998],[112.96,7.1622],[112.97,41.63308844],[113.0,365.0],[113.01,511.38166482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960611409,[[112.88,0.06257709],[112.85,6.2049],[112.82,520.4778],[112.81,41.63308844],[112.75,298.24975628]],[[112.91,0.05773908],[112.92,41.63308844],[112.96,3.4946],[112.97,406.63308844],[113.02,47.52799834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960637025,[[112.76,0.06397475],[112.73,510.74],[112.72,41.63308844],[112.69,10.8671],[112.68,41.63308844]],[[112.78,0.06061854],[112.81,41.63308844],[112.84,372.0788],[112.85,41.63308844],[112.93,24.28419958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960665451,[[112.77,41.63308844],[112.76,3.6202],[112.75,45.11888844],[112.74,510.54],[112.73,3.6126]],[[112.83,28.18164688],[112.84,130.70199547],[112.85,146.27939507],[112.87,338.68307816],[112.91,437.5221719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960707584,[[112.68,25.71166176],[112.67,4.4958],[112.66,589.91993704],[112.63,2.3188],[112.62,25.71166176]],[[112.76,2.3154],[112.77,2.3377],[112.78,212.75621545],[112.79,168.29565683],[112.82,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960729104,[[112.68,0.06593035],[112.67,25.71166176],[112.66,583.9],[112.64,2.3619],[112.63,30.08236176]],[[112.71,0.06090378],[112.73,6.2121],[112.74,47.83689488],[112.75,95.69513851],[112.76,142.58399507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960757130,[[112.81,6.2069],[112.78,510.82],[112.77,41.71984038],[112.75,108.19984038],[112.69,648.43777398]],[[112.83,0.06598785],[112.85,6.2055],[112.87,44.11704038],[112.88,4.7184],[112.89,65.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960795669,[[112.54,47.93447711],[112.53,1454.55717545],[112.52,367.07690041],[112.49,490.98181244],[112.43,210.54857564]],[[112.59,0.06416397],[112.62,4.4805],[112.63,25.66492444],[112.66,2.2825],[112.67,84.84492444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960808675,[[112.55,550.6153506],[112.54,47.93447711],[112.53,935.29690041],[112.43,237.15857564],[112.38,25.66492444]],[[112.62,2.2174],[112.63,25.66492444],[112.64,60.1491],[112.68,39.0395],[112.85,380.85343189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960863633,[[112.7,0.06563993],[112.68,25.66492444],[112.67,52.6099],[112.66,757.79700332],[112.65,305.897417]],[[112.73,0.0600569],[112.75,2.3174],[112.76,4.5669],[112.78,25.66492444],[112.8,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960893653,[[112.74,6.2112],[112.72,48.14],[112.71,2.282],[112.7,28.03435428],[112.69,513.3997]],[[112.78,6.2093],[112.81,25.74405428],[112.82,50.5048],[112.83,47.45686754],[112.84,237.09163346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960921478,[[112.92,0.06569112],[112.87,804.1551207],[112.86,360.22345964],[112.85,25.69297509]],[[112.95,2.3212],[112.96,25.75776035],[112.98,75.36167509],[112.99,365.0],[113.0,2.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960928581,[[112.98,6.1978],[112.96,47.42],[112.94,535.95297509],[112.92,25.69297509],[112.87,25.69297509]],[[113.05,25.69297509],[113.06,2.2751],[113.07,47.42],[113.09,4.7699],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960955901,[[112.79,510.1],[112.78,51.8168],[112.76,98.92467346],[112.74,18.6328]],[[112.87,25.69297509],[112.88,47.4],[112.91,32.44417509],[112.93,26.61],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743960982831,[[112.85,6.205],[112.83,557.68],[112.81,28.05067509],[112.8,2.2527],[112.65,367.07690041]],[[112.92,49.51],[112.93,4.63943038],[112.98,390.69297509],[112.99,510.28],[113.01,12.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961020352,[[112.85,0.05868046],[112.82,510.54],[112.79,47.24],[112.78,43.91387397],[112.76,2.3639]],[[112.87,2.3472],[112.88,47.2977367],[112.91,4.6228],[112.92,406.69107397],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961050580,[[112.79,0.06085887],[112.76,77.71899149],[112.75,2.3229],[112.74,510.46],[112.72,244.66145987]],[[112.81,0.06564132],[112.86,25.67039149],[112.87,47.14],[112.88,2.3587],[113.02,237.51052711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961088815,[[112.87,6.2039],[112.85,55.3829],[112.84,25.67039149],[112.81,536.25039149],[112.71,366.9921898]],[[112.93,72.69692646],[112.95,5.86],[112.96,2.7623],[112.97,25.67039149],[112.99,537.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961108630,[[112.87,0.06461504],[112.82,46.86],[112.81,25.67039149],[112.8,510.2],[112.76,244.66145987]],[[112.88,6.2036],[112.89,0.05857604],[112.91,25.67039149],[112.92,52.6662],[112.96,901.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961149264,[[112.85,25.67039149],[112.84,0.0568416],[112.83,513.3406],[112.82,49.5499],[112.81,25.67039149]],[[112.94,2.718],[112.95,25.67039149],[112.98,25.67039149],[113.0,365.0],[113.01,45.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961156870,[[112.78,510.42],[112.76,52.1427],[112.73,25.67039149],[112.69,473.81901049],[112.66,18.6471]],[[112.84,25.73112305],[112.86,46.62],[112.89,8.6772],[112.91,562.75039149],[113.0,8.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961184200,[[112.63,0.06672],[112.6,2.707],[112.59,2.89],[112.58,25.67039149],[112.51,301.35212851]],[[112.66,0.06152386],[112.68,25.67039149],[112.69,5.4957],[112.7,46.56],[112.72,2.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961215216,[[112.83,0.06536839],[112.81,517.3473],[112.8,46.34],[112.78,25.67039149],[112.51,97.97022187]],[[112.86,0.0588077],[112.88,2.7085],[112.89,25.67039149],[112.91,2.8818],[112.92,80.89539149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961256550,[[112.66,46.14],[112.65,536.57039149],[112.64,5.5525],[112.62,25.67039149]],[[112.71,6.2133],[112.73,5.6638],[112.76,74.78109149],[112.79,25.67039149],[112.9,237.51052711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961285272,[[112.49,6.2245],[112.45,28.65249149],[112.44,46.06],[112.43,2.8704],[112.39,244.66145987]],[[112.52,2.7689],[112.55,46.06],[112.56,25.67039149],[112.59,876.52],[112.68,27.21637105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961315895,[[112.14,6.2441],[112.11,562.263],[112.1,45.01912982],[112.09,2.9483],[112.05,3616.64]],[[112.17,0.05913327],[112.2,42.21262982],[112.21,712.97037371],[112.22,6.2401],[112.23,99.50124407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961340925,[[110.9,16.7178],[110.85,0.09021199],[110.84,516.54],[110.82,3.0013],[110.81,1.29708357]],[[111.06,42.63663287],[111.07,516.54],[111.12,42.63663287],[111.18,42.63663287],[111.2,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961352836,[[111.19,517.52],[111.17,47.28139231],[111.13,538.0],[111.07,3466.9],[111.03,12.6135]],[[111.34,3.0026],[111.39,564.80139231],[111.4,1.79533213],[111.44,50.13529231],[111.63,3137.02345753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961371454,[[110.83,0.06425338],[110.75,518.42],[110.71,539.57000744],[110.69,47.28139231]],[[110.85,0.06109555],[110.92,47.28139231],[110.95,2.9897],[110.96,2.8646],[110.98,4.46006579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961394877,[[111.32,518.6],[111.27,47.8980736],[111.23,538.0],[111.19,47.8980736],[111.09,380.9105]],[[111.46,47.8980736],[111.49,523.17328285],[111.5,2.9993],[111.52,1.56218436],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961426506,[[111.48,6.2815],[111.46,516.66],[111.43,42.63217494],[111.4,4.3863]],[[111.53,6.2787],[111.55,42.63217494],[111.59,42.63217494],[111.66,559.29217494],[111.7,12.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961463829,[[111.39,0.06190399],[111.33,42.63217494],[111.3,559.71217494],[111.25,4.166],[111.24,580.63217494]],[[111.41,0.06101375],[111.44,42.63217494],[111.45,9.0738],[111.47,4.8559],[111.49,517.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961477552,[[111.43,42.63217494],[111.42,0.06509539],[111.4,517.18],[111.36,42.63217494],[111.33,542.1406]],[[111.45,0.06243367],[111.52,5.77453323],[111.53,14.0501],[111.55,42.63217494],[111.6,44.19355326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961510673,[[111.39,42.63217494],[111.38,516.3],[111.32,0.1696],[111.3,3677.47217494],[111.29,12.5835]],[[111.47,6.2821],[111.49,0.06082396],[111.5,42.63217494],[111.52,4.8004],[111.54,42.63217494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961535187,[[111.08,6.3037],[111.07,0.05821522],[111.05,42.63217494],[111.01,565.33217494],[110.96,539.80245133]],[[111.1,0.05956042],[111.16,9.0003],[111.17,42.63217494],[111.27,391.99],[111.28,14.15253285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961543000,[[111.11,0.05888123],[111.06,42.63217494],[111.05,518.28],[111.0,42.63217494],[110.98,8.8831]],[[111.13,0.05951618],[111.16,9.6562],[111.2,4.8381],[111.22,518.28],[111.23,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961570829,[[111.18,42.63217494],[111.17,518.5],[111.12,42.63217494],[111.05,3111.04]],[[111.28,13.8819],[111.29,42.63217494],[111.3,518.54],[111.33,376.61763481],[111.34,35.32879428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961592244,[[111.4,517.48],[111.38,42.63217494],[111.32,2.0748],[111.31,542.2655],[111.3,55.21357494]],[[111.48,4.8114],[111.5,42.63217494],[111.52,4.7582],[111.53,42.63217494],[111.59,14.11144329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961622559,[[112.21,42.63217494],[112.2,6.2403],[112.15,42.63217494],[112.1,569.7122],[112.09,404.63217494]],[[112.28,514.12],[112.31,51.40097494],[112.37,365.0],[112.44,42.63217494],[112.72,5218.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961645573,[[111.96,6.2535],[111.94,42.63217494],[111.91,884.5094],[111.9,580.63217494],[111.86,4.3585]],[[112.03,6.2504],[112.05,42.69449887],[112.07,42.63217494],[112.11,513.5],[112.12,9.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961671981,[[111.62,42.63217494],[111.61,0.06520331],[111.57,79.72],[111.56,900.0],[111.54,42.63217494]],[[111.72,47.31937494],[111.73,599.4924],[111.75,4.4174],[111.82,365.0],[111.84,69.40217494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961699911,[[111.82,4.6322],[111.81,42.63217494],[111.8,538.0],[111.74,876.88]],[[111.89,74.36],[111.92,42.63217494],[111.94,4.4122],[111.95,4.5995],[111.96,42.63217494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961732948,[[111.92,6.2562],[111.89,371.1041],[111.88,42.63217494],[111.85,550.5195],[111.84,42.63217494]],[[111.98,67.9],[111.99,42.63217494],[112.01,42.63217494],[112.05,514.46],[112.06,59.73351151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961769388,[[111.76,0.06398368],[111.74,42.63217494],[111.69,66.0458],[111.68,371.0591],[111.67,1065.7995]],[[111.79,0.06205931],[111.82,61.58],[111.84,6.2608],[111.85,42.63217494],[111.86,4.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961797092,[[111.86,6.32774218],[111.81,42.63217494],[111.79,42.63217494],[111.78,4.5693],[111.76,60.8851]],[[111.87,0.05820316],[111.89,56.4],[111.92,51.66197494],[111.96,42.63217494],[111.98,542.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961821508,[[111.61,9.4822],[111.6,42.63217494],[111.55,55.9],[111.54,942.63217494]],[[111.7,55.95679001],[111.77,42.63217494],[111.78,4.5659],[111.84,56.71338863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961828613,[[111.84,6.2609],[111.78,42.63217494],[111.77,4.8258],[111.75,4.8097],[111.74,598.5932]],[[111.86,55.9],[111.88,42.63217494],[111.89,14.2579],[111.9,515.48],[111.96,42.63217494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961854135,[[111.78,6.2646],[111.74,42.63217494],[111.7,595.35690766],[111.69,366.7383]],[[111.79,55.8],[111.83,4.7754],[111.84,42.63217494],[111.85,515.04],[111.9,42.63217494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961882358,[[111.84,0.06750539],[111.81,4.3676],[111.8,42.63217494],[111.78,362.0],[111.77,4.3782]],[[111.86,55.7824046],[111.94,4.6394],[111.95,515.26],[633.9,6.32579822],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961918090,[[111.71,6.2686],[111.68,42.68877274],[111.67,4.7802],[111.64,9.2235],[111.63,1.55788343]],[[111.72,0.06700072],[111.73,55.58],[111.79,42.63217494],[111.81,561.17501151],[111.82,96.85956399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961932987,[[111.78,6.2642],[111.77,4.6448],[111.76,42.63217494],[111.72,942.63217494],[111.7,22.0834]],[[111.83,55.5],[111.85,515.3],[111.86,47.20367494],[111.87,4.39],[111.88,4.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743961975631,[[111.51,0.06847333],[111.48,42.63217494],[111.47,4.5141],[111.46,55.4],[111.31,325.5630085]],[[111.52,0.0678398],[111.57,55.4],[111.59,56.23777494],[111.6,516.6],[111.63,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962002049,[[111.62,42.63217494],[111.58,59.5642],[111.56,12.5532],[111.54,947.15567494],[111.53,516.28]],[[111.7,4.6218],[111.71,9.1682],[111.72,55.16],[111.73,42.63217494],[111.78,42.63217494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962030876,[[111.53,81.19398979],[111.52,4.4976],[111.49,1080.15398979],[111.48,362.0]],[[111.64,68.5538],[111.65,26.21398979],[111.68,26.9],[111.69,127.63215771],[111.72,323.24943969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962053891,[[111.6,0.06664461],[111.54,54.84],[111.53,30.90488979],[111.51,521.0165],[111.49,778.3200068]],[[111.63,26.27225641],[111.64,4.373],[111.65,30.72978979],[111.68,54.82],[111.71,543.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962064702,[[111.56,6.2765],[111.53,9.0712],[111.52,26.21398979],[111.51,516.3],[111.48,980.95398979]],[[111.61,10.791],[111.63,90.12558979],[111.66,47.30188044],[111.67,608.29806399],[111.68,395.6122558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962099931,[[111.61,0.06873862],[111.59,6.2751],[111.57,59.2693],[111.55,563.99837265],[111.5,912.5599]],[[111.63,6.34027979],[111.67,42.81117265],[111.68,54.5],[111.7,35.956],[111.71,42.81117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962128845,[[111.47,42.81117265],[111.44,520.7976],[111.43,362.0],[111.42,42.81117265],[111.4,611.1777]],[[111.55,60.5979],[111.56,42.81117265],[111.6,42.81117265],[111.64,369.7666],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962154165,[[111.7,42.86785212],[111.67,54.14],[111.66,559.03117265],[111.62,606.40943399],[110.24,3.29319677]],[[111.72,0.06273343],[111.79,9.2986],[111.81,47.44647265],[111.82,570.34],[111.9,69.71117265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962167166,[[111.56,244.40943399],[111.55,870.48613508],[111.53,419.72054235],[111.49,0.1124],[111.48,947.26932707]],[[111.67,47.26932707],[111.68,9.3972],[111.69,54.0],[111.71,47.26932707],[111.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962220117,[[111.69,6.2697],[111.67,0.05788275],[111.66,53.68],[111.65,47.25105148],[111.62,374.5463]],[[111.7,4.462e-05],[111.71,4.3549],[111.75,6.2665],[111.76,47.25105148],[111.77,4.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962244334,[[111.63,0.05695257],[111.61,47.25105148],[111.59,515.92],[111.58,53.54],[111.54,0.4976]],[[111.66,0.05925427],[111.69,4.7253],[111.7,10.8958],[111.71,4.7507],[111.72,616.55105148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962252348,[[111.57,6.2764],[111.56,0.05615452],[111.54,47.25105148],[111.53,515.9],[111.51,53.5]],[[111.58,0.06275274],[111.61,4.4672],[111.62,6.2739],[111.64,4.7454],[111.77,8.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962280665,[[111.48,6.2815],[111.46,244.40943399],[111.45,443.26452386],[111.44,602.89777896],[111.42,82.5314743]],[[111.51,0.06006083],[111.52,29.2114743],[111.55,67.3854],[111.6,68.6713743],[111.62,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962307990,[[111.42,0.06228012],[111.37,47.46052886],[111.36,53.2],[111.34,0.0996],[111.3,926.08052886]],[[111.44,0.05850472],[111.46,47.46052886],[111.47,4.5946],[111.48,53.18],[111.5,35.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962344916,[[111.46,0.05937802],[111.44,6.2837],[111.41,100.33588589],[111.38,517.0],[111.35,1145.97077728]],[[111.48,0.0643586],[111.49,6.2814],[111.5,4.8156],[111.51,47.45588589],[111.52,8.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962375829,[[111.35,244.40943399],[111.34,307.51680801],[111.32,365.72054235],[111.28,0.9251],[111.27,29.20905817]],[[111.37,29.20905817],[111.39,52.62],[111.4,9.099],[111.41,29.20905817],[111.42,31.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962409375,[[111.26,0.06027819],[111.22,85.96205817],[111.21,517.4],[111.2,362.0],[111.19,1.56390437]],[[111.29,0.06681272],[111.33,86.41075817],[111.34,4.5892],[111.35,29.20905817],[111.41,376.92086989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962437285,[[111.1,6.3026],[111.09,52.22],[111.08,52.03860339],[111.07,884.1849],[111.06,538.0]],[[111.19,51.92250339],[111.2,4.6621],[111.21,56.7165],[111.23,47.53340339],[111.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962460005,[[110.86,0.06390274],[110.84,52.14],[110.83,6.3183],[110.82,47.53340339],[110.8,9.3399]],[[110.89,0.06647921],[110.91,6.3142],[110.93,47.53340339],[110.95,4.4325],[110.96,56.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962467208,[[110.94,0.06138784],[110.9,52.14],[110.89,566.61340339],[110.83,947.53340339],[110.57,8.965]],[[110.97,0.06440213],[111.0,52.14],[111.01,47.53340339],[111.04,14.0471],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962492340,[[110.96,0.06649481],[110.93,52.0],[110.92,47.53340339],[110.91,519.04],[110.88,47.53340339]],[[110.99,0.06381992],[111.03,52.35120339],[111.04,52.0],[111.05,4.6973],[111.07,518.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962525465,[[110.72,0.05069725],[110.67,4.6687],[110.65,623.97670339],[110.64,243.06362072]],[[110.74,0.06377558],[110.76,51.90600339],[110.77,51.9],[110.78,4.638],[110.81,47.53340339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962544599,[[110.65,520.28],[110.64,99.37340339],[110.63,4.802],[110.62,4.8232],[110.48,8.965]],[[110.7,0.05809711],[110.74,4.8497],[110.75,47.53340339],[110.76,51.84],[110.8,4.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962577517,[[110.44,0.05731891],[110.42,4.6986],[110.41,526.0317],[110.39,51.78],[110.36,6.00905178]],[[110.46,0.06117285],[110.5,4.7829],[110.53,51.76],[110.55,4.4867],[110.56,521.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962610156,[[110.82,0.05822452],[110.8,6.3195],[110.79,47.53340339],[110.77,619.41340339],[110.69,389.11]],[[110.84,0.06516284],[110.86,57.7968],[110.88,9.3052],[110.89,47.53340339],[110.97,520.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962637174,[[110.81,6.3193],[110.78,51.3],[110.77,409.53340339],[110.73,783.59590616],[110.72,307.31501014]],[[110.86,6.3172],[110.89,4.7021],[110.9,98.83340339],[110.93,4.7782],[110.94,52.15930339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962662500,[[110.67,47.59998344],[110.65,98.75340339],[110.61,1.80815477],[110.6,362.0],[110.59,1.73493526]],[[110.69,0.06637543],[110.72,6.3251],[110.75,8.8839],[110.76,55.8264],[110.77,47.53340339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962699035,[[110.84,519.74],[110.83,98.53340339],[110.82,0.2114],[110.8,1.8096],[110.66,3161.8158]],[[110.93,47.53340339],[110.94,51.0],[110.96,4.5571],[110.97,9.3052],[111.02,12.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962699332,[[110.87,6.3157],[110.84,519.74],[110.83,98.53340339],[110.82,0.2114],[110.8,1.8096]],[[110.91,6.3141],[110.94,51.0],[110.95,47.53340339],[110.96,4.5571],[110.97,9.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962733060,[[111.06,0.06131008],[111.04,47.53340339],[111.01,0.3722],[111.0,978.55340339],[110.96,1.8574]],[[111.09,0.06878383],[111.13,50.76],[111.14,47.53340339],[111.16,4.5794],[111.18,47.53340339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962759082,[[111.04,6.3059],[111.03,50.74],[111.02,47.53340339],[110.98,1061.8366],[110.95,409.53340339]],[[111.09,6.3036],[111.1,4.3849],[111.11,9.3339],[111.13,50.74],[111.14,47.53340339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962797602,[[110.9,47.53340339],[110.88,47.53340339],[110.87,50.58],[110.85,546.27126741],[110.82,47.53340339]],[[110.96,6.311],[110.98,4.5835],[110.99,50.58],[111.0,8.8252],[111.01,47.53340339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962818418,[[110.87,6.3161],[110.85,0.0597866],[110.83,47.53340339],[110.82,519.08],[110.81,84.84]],[[110.88,0.06425625],[110.9,4.5556],[110.92,6.3135],[461.98,6.25493925],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962846442,[[110.88,6.3155],[110.85,50.44],[110.84,47.53340339],[110.82,567.05340339],[110.8,0.2217]],[[110.91,4.4985],[110.92,10.9854],[110.93,50.44],[110.95,51.89840339],[110.96,519.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962883167,[[110.52,520.3],[110.5,1.57359258],[110.47,4.6285],[110.46,900.0],[110.43,245.59590616]],[[110.57,6.3336],[110.6,48.12497617],[110.61,4.3676],[110.62,50.36],[110.63,0.05841524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962907803,[[110.39,14.3339],[110.38,51.00497617],[110.36,596.96],[110.34,48.12497617],[110.28,1002.30497617]],[[110.49,4.6402],[110.5,75.82],[110.51,48.12497617],[110.55,4.5643],[110.58,413.12497617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962912205,[[110.31,521.32],[110.3,4.5646],[110.29,362.0],[110.28,80.6867],[110.27,48.12497617]],[[110.35,6.3459],[110.37,48.12497617],[110.38,4.402],[110.4,124.04497617],[110.45,525.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962942035,[[110.47,48.12497617],[110.45,72.52],[110.37,245.59590616],[110.21,31.7687]],[[110.58,48.12497617],[110.59,99.47],[110.6,12.6636],[110.62,9.2556],[110.64,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743962965953,[[110.61,4.5306],[110.6,1489.6],[110.47,12.6775]],[[110.7,0.06272335],[110.72,121.14907617],[110.74,46.69746596],[110.75,92.53903133],[110.76,716.69428705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963002300,[[110.61,0.06851941],[110.6,6.3311],[110.58,48.12497617],[110.56,66.7408],[110.55,9.3356]],[[110.64,6.38860687],[110.65,62.08],[110.68,48.12497617],[110.69,9.5645],[110.7,520.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963036519,[[110.52,1.258e-05],[110.45,4.7298],[110.44,4.3907],[110.43,362.0],[110.42,48.12497617]],[[110.53,8.8357],[110.54,52.82430161],[110.55,4.685],[110.58,48.12497617],[110.66,20.86578105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963058933,[[110.52,0.06194703],[110.5,9.1559],[110.48,54.38],[110.47,52.48587617],[110.34,3176.76497617]],[[110.54,0.06124349],[110.55,54.24],[110.57,48.12497617],[110.62,31.9267],[110.63,525.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963094354,[[110.71,0.06085861],[110.69,52.95387617],[110.68,51.72],[110.66,520.78],[110.65,547.2608]],[[110.74,0.06232766],[110.77,11.73728274],[110.78,141.9213726],[110.79,1160.24402877],[110.82,354.8034316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963122681,[[110.78,6.3215],[110.77,57.42997617],[110.75,4.5484],[110.74,519.7],[110.72,413.58]],[[110.84,51.58],[110.86,2.9471],[110.87,48.12497617],[110.9,519.7],[110.95,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963149509,[[110.63,526.61],[110.62,99.70497617],[110.61,8.9044],[110.6,4.4841],[110.58,586.12497617]],[[110.68,6.3279],[110.72,51.58],[110.73,75.27232813],[110.74,4.6592],[110.75,48.12497617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963178734,[[110.46,520.98],[110.44,13.8801],[110.42,48.12497617],[110.41,362.0],[110.4,538.0]],[[110.54,48.12497617],[110.56,78.66],[110.57,9.0752],[110.58,48.12497617],[110.59,4.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963183828,[[110.48,0.06036181],[110.46,99.68497617],[110.45,4.4252],[110.44,362.0],[110.43,4.84]],[[110.52,0.06809277],[110.54,4.766],[110.56,9.1116],[110.6,47.26863238],[110.63,263.635621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963220770,[[110.6,0.06299912],[110.56,9.1249],[110.55,362.0],[110.54,104.34707617],[110.52,538.0]],[[110.61,6.3315],[110.63,51.43750954],[110.64,48.12497617],[110.69,36.1742],[110.77,532.2131726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963251184,[[110.61,6.3315],[110.6,9.10193421],[110.58,414.76397617],[110.57,589.26],[110.56,9.2981]],[[110.68,51.24],[110.73,534.98327915],[110.8,141.9213726],[110.82,343.79450247],[110.85,9.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963281209,[[110.43,60.5983],[110.42,48.12497617],[110.38,542.6716]],[[110.51,4.7731],[110.52,103.68357617],[110.55,4.584],[110.56,548.28],[110.57,49.70074198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963302012,[[110.25,9.3471],[110.24,521.72],[110.23,104.44403499],[110.22,362.0],[110.18,539.29708357]],[[110.28,6.3505],[110.32,51.08],[110.33,53.24243499],[110.34,4.641],[110.36,4.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963341460,[[109.63,4.7456],[109.6,292.22078937],[109.59,304.24284923],[109.58,575.06],[109.56,360.51013499]],[[109.72,48.51013499],[109.74,48.51013499],[109.76,0.06725736],[109.8,48.51013499],[109.81,78.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963365175,[[109.26,4.755],[109.25,48.99731728],[109.24,578.96],[109.21,586.99731728],[109.2,1.59227654]],[[109.36,52.6],[109.37,48.99731728],[109.38,90.90333499],[109.41,531.1757],[109.5,413.99731728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963372485,[[109.44,0.06454948],[109.43,48.99731728],[109.39,1113.55731728],[109.26,312.0]],[[109.5,1.08751],[109.54,173.69667232],[109.59,4.5068],[109.68,413.99731728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963411707,[[109.63,572.37089509],[109.61,62.24],[109.6,4.6898],[109.56,585.81089509],[109.52,27.1]],[[109.73,62.24],[109.74,0.06406529],[109.77,47.81089509],[109.79,4.5603],[109.81,4.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963431524,[[109.85,8.7471881],[109.84,9.28588027],[109.83,0.05973353],[109.82,524.92],[109.81,99.59770219]],[[109.88,11.370958],[109.89,33.919072],[109.9,90.86884794],[109.91,175.99820401],[109.94,676.20436563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963458244,[[110.05,68.05697159],[110.04,280.98863061],[110.03,61.86],[110.02,385.209875],[110.0,40.87770219]],[[110.08,66.85054934],[110.12,61.74],[110.14,72.88],[110.15,13.5665],[110.16,40.87770219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963487463,[[109.99,296.65092842],[109.98,523.24],[109.97,301.71864735],[109.95,578.87770219],[109.9,40.87770219]],[[110.08,45.55],[110.12,40.87770219],[110.15,40.87770219],[110.16,72.6075823],[110.2,45.34070219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963522294,[[109.61,524.46],[109.6,40.87770219],[109.55,40.87770219],[109.54,542.6912],[109.5,40.87770219]],[[109.69,104.36744088],[109.7,34.57270214],[109.71,40.87770219],[109.72,92.19387237],[109.74,138.29080856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963556306,[[109.64,525.52],[109.62,4.3946],[109.61,4.4302],[109.57,539.58643326],[109.55,40.87770219]],[[109.72,59.4],[109.73,40.87770219],[109.74,0.06198062],[109.75,40.87770219],[109.76,330.71309975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963557613,[[109.67,0.06545595],[109.64,525.52],[109.62,45.27230219],[109.61,4.4302],[109.6,100.23770219]],[[109.69,0.05867439],[109.72,59.4],[109.73,40.87770219],[109.76,330.71309975],[109.85,405.87770219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963583733,[[109.52,0.06307253],[109.49,40.87770219],[109.48,4.5921],[109.47,9.2002],[109.46,525.56]],[[109.55,0.06442604],[109.58,60.2],[109.59,40.87770219],[109.62,525.56],[109.65,41.08860219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963610959,[[109.51,0.0654473],[109.47,4.6298],[109.46,526.28],[109.44,40.87770219],[109.43,542.4226]],[[109.53,0.05758593],[109.55,40.87770219],[109.57,77.26],[109.58,526.28],[109.59,40.87770219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963652690,[[109.17,365.28633997],[109.03,786.61113602],[109.0,1015.01049038],[108.96,1122.19237048],[108.95,40.87770219]],[[109.27,608.07540438],[109.28,40.87770219],[109.35,9.14],[109.38,365.0],[109.39,4.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963670604,[[109.14,40.87770219],[109.1,749.00264181],[109.07,527.58],[109.05,40.87770219]],[[109.23,9.0456],[109.24,4.5827],[109.26,568.45770219],[748.51,6.02263855],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963693638,[[108.57,1.8421295],[108.56,900.0],[108.55,579.06682816],[108.54,9.3291],[108.15,236.29089984]],[[108.71,48.94682816],[108.73,530.12],[108.78,13.7661],[109.34,131.05740192],[109.37,218.4290032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963723357,[[108.7,0.0676746],[108.67,530.8],[108.66,539.84060371],[108.62,362.0],[108.6,57.82497277]],[[108.84,48.81367277],[108.9,553.21011236],[108.93,365.0],[108.96,48.81367277],[109.07,33.84773847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963747267,[[109.35,0.06728022],[109.34,54.69428601],[109.31,527.12],[109.3,538.0],[109.29,1.82999359]],[[109.46,4.6968],[109.47,527.12],[109.53,54.69428601],[109.62,3217.51428601],[109.8,9.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963775483,[[109.87,47.66297958],[109.84,538.0],[109.82,4.719],[109.81,524.16]],[[109.99,4.4094],[110.01,4.7599],[110.02,4.7397],[110.03,524.16],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963802604,[[109.43,1.5885696],[109.24,694.93769024],[109.22,892.43634976],[109.2,472.58179969],[109.15,3152.18]],[[109.59,54.13784455],[109.63,27.44],[109.65,365.0],[109.66,525.36],[109.71,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963829824,[[109.79,48.34443891],[109.72,525.78],[109.71,551.8142],[109.68,48.34443891],[109.52,243.66948481]],[[109.91,0.06555176],[109.94,525.78],[109.95,48.34443891],[110.01,1.58376189],[110.02,369.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963837529,[[109.81,4.8648],[109.8,47.79761104],[109.73,525.04],[109.68,585.79761104],[109.64,3490.78134048]],[[109.96,47.79761104],[110.03,365.0],[110.04,47.79761104],[110.07,525.04],[110.08,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963863344,[[109.08,41.20941709],[109.06,4.5002],[109.05,42.80348058],[109.03,526.6],[109.0,41.20941709]],[[109.18,41.20941709],[109.2,0.05830571],[109.21,526.6],[109.25,41.20941709],[109.29,369.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963882266,[[109.02,41.20941709],[108.97,4.5399],[108.96,527.7],[108.95,579.20941709],[108.9,41.20941709]],[[109.12,41.20941709],[109.13,527.7],[109.15,41.20941709],[109.2,41.20941709],[109.24,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963919285,[[109.21,4.5544],[109.2,41.20941709],[109.15,568.40941709],[109.12,781.66948481],[109.1,41.20941709]],[[109.35,41.20941709],[109.36,41.20941709],[109.39,1.59238583],[109.4,41.20941709],[109.41,4.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963945516,[[109.3,41.20941709],[109.27,4.6384],[109.26,542.4119],[109.25,572.84341709]],[[109.41,526.78],[109.49,365.119],[109.55,41.20941709],[109.59,92.21447893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963979139,[[109.31,41.20941709],[109.3,41.20941709],[109.28,8.8757],[109.27,340.50134048],[109.26,538.0]],[[109.36,0.06339448],[109.43,41.20941709],[109.44,4.7508],[109.45,572.52841709],[109.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743963998357,[[109.6,41.20941709],[109.57,0.06157982],[109.54,999.99075757],[109.51,8.9868],[109.5,41.20941709]],[[109.69,89.5496],[109.73,811.43850272],[109.75,41.20941709],[109.79,365.0],[109.8,41.20941709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964035286,[[109.41,41.20941709],[109.4,41.20941709],[109.37,71.8],[109.36,41.20941709],[109.32,547.2827]],[[109.47,0.06091303],[109.5,71.72],[109.52,41.20941709],[109.54,4.8129],[109.55,41.20941709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964044689,[[109.38,41.20941709],[109.35,41.20941709],[109.32,69.8],[109.3,919.71075757],[109.28,1.9075]],[[109.45,74.1524],[109.47,4.5349],[109.48,526.08],[109.49,41.20941709],[109.53,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964071015,[[109.2,82.41883418],[109.16,594.54],[109.15,919.71075757],[109.14,0.06678001],[109.11,6.5758]],[[109.36,527.46],[109.37,35.81698446],[109.38,94.46188133],[109.39,141.35489853],[109.41,228.07880218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964103726,[[108.43,41.20941709],[108.41,4.8265],[108.38,340.50134048],[108.35,41.20941709],[108.34,529.6]],[[108.53,41.20941709],[108.58,0.06259112],[108.6,41.20941709],[108.61,1.84145106],[108.62,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964134545,[[108.67,41.20941709],[108.64,75.4177],[108.63,1408.36134048],[108.61,50.33181709],[108.55,41.20941709]],[[108.79,43.04782135],[108.84,531.50077279],[108.9,41.20941709],[109.0,374.175],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964152065,[[108.41,14.0103],[108.38,68.68]],[[108.53,41.26790422],[108.56,73.5783],[108.58,9.3782],[108.6,41.20941709],[108.65,68.67941709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964186496,[[108.41,0.06557589],[108.4,41.20941709],[108.35,41.20941709],[108.34,71.7329],[108.33,9.5677]],[[108.43,0.06168742],[108.46,69.10399778],[108.49,45.91721709],[108.5,4.6044],[108.51,4.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964210231,[[108.42,15.31649151],[108.34,532.32],[108.33,77.1],[108.3,41.62151852],[108.28,898.53134048]],[[108.45,176.4653709],[108.49,118.76151852],[108.52,532.32],[108.54,8.9407],[108.6,41.62151852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964223845,[[108.73,0.06448321],[108.72,41.62151852],[108.68,871.00134048],[108.67,616.3],[108.65,41.62151852]],[[108.76,0.06395731],[108.81,78.26],[108.83,41.62151852],[108.85,41.62151852],[108.89,1.83671595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964240850,[[108.71,41.62151852],[108.69,77.96],[108.68,1068.2],[108.65,382.122859]],[[108.81,41.62151852],[108.82,77.96],[108.83,4.5508],[108.84,534.872],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964265573,[[108.69,41.62151852],[108.66,77.02],[108.65,41.62151852],[108.63,1067.2],[108.61,347.76364048]],[[108.79,41.62151852],[108.8,77.26],[108.81,4.7396],[108.89,365.0],[108.9,69.09151852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964299505,[[108.44,41.62151852],[108.42,530.58],[108.41,76.2853],[108.4,41.62151852],[108.37,544.10684534]],[[108.55,114.32151852],[108.58,9.2694],[108.59,4.6881],[108.62,365.0],[108.65,41.62151852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964325233,[[108.76,50.82151852],[108.75,989.062859],[108.71,535.3309],[108.7,41.62151852],[108.37,5306.04]],[[108.82,232.22511258],[108.83,591.22598188],[108.87,359.08364723],[108.94,530.6],[109.0,406.62151852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964355462,[[108.6,0.06770208],[108.57,46.37341852],[108.56,4.5147],[108.54,66.5],[108.53,4.7421]],[[108.63,0.06385366],[108.65,1.84077312],[108.66,66.5],[108.68,41.62151852],[108.7,571.93021852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964381887,[[108.49,105.96151852],[108.47,871.22134048],[108.46,9.1127],[108.45,579.62151852]],[[108.6,41.68444722],[108.61,64.34],[108.64,46.33651852],[108.65,94.258568],[108.66,37.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964409613,[[108.55,41.62151852],[108.54,64.38],[108.51,540.9187],[108.5,41.62151852]],[[108.64,9.4867],[108.65,106.00151852],[108.68,4.8345],[108.7,41.62151852],[108.71,531.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964416221,[[108.52,41.62151852],[108.5,595.3],[108.46,538.0],[108.45,51.18571852],[108.44,4.7879]],[[108.58,1.84195984],[108.6,64.36],[108.62,530.94],[108.63,51.21721852],[108.77,3185.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964443140,[[108.61,41.62151852],[108.59,594.92],[108.55,382.122859],[108.5,41.62151852],[108.32,9.215]],[[108.71,73.54650581],[108.72,41.62151852],[108.74,4.4391],[108.75,46.16011852],[108.78,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964497386,[[108.7,0.0636853],[108.67,63.98],[108.66,382.122859],[108.65,579.62151852],[108.63,531.04058872]],[[108.73,0.06841224],[108.77,68.6749],[108.78,46.18881852],[108.79,4.603],[108.84,529.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964511002,[[108.83,41.62151852],[108.82,63.94],[108.81,41.62151852],[108.78,878.50134048],[108.76,529.68]],[[108.89,4.5556],[108.93,114.70041852],[108.94,1.83587295],[108.95,41.62151852],[108.96,35.50745749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964536717,[[109.03,105.26151852],[109.01,569.80151852],[109.0,4.4488],[108.95,920.122859],[108.9,41.62151852]],[[109.11,63.64],[109.12,41.62151852],[109.13,0.06934669],[109.15,41.62151852],[109.16,1.83217295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964561636,[[109.13,526.9],[109.11,41.20476496],[109.09,63.36],[109.06,4.6591],[109.05,630.70778499]],[[109.21,104.56476496],[109.22,0.06210892],[109.25,41.20476496],[109.26,526.9],[109.27,366.83032854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964591648,[[108.64,41.20476496],[108.6,41.20476496],[108.58,63.54],[108.57,4.7719],[108.56,344.99164048]],[[108.7,63.54],[108.73,575.31386496],[108.74,4.4342],[108.79,365.0],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964622068,[[108.59,41.27242996],[108.57,594.36],[108.55,41.20476496],[108.53,542.596],[108.52,340.50134048]],[[108.67,4.7113],[108.68,67.9517],[108.69,4.6587],[108.7,41.20476496],[110.11,3.19664115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964658008,[[108.72,0.0683894],[108.68,41.20476496],[108.66,385.03100544],[108.65,593.18],[108.61,4.6607]],[[108.75,0.06629625],[108.77,63.22],[108.78,4.4463],[108.79,4.4189],[108.8,41.20476496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964686536,[[108.55,570.72476496],[108.53,62.98],[108.5,919.70610544],[108.48,1.60228371],[108.47,8.3569]],[[108.64,67.5203],[108.67,46.03816496],[108.7,41.20476496],[108.71,529.52],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964715257,[[108.56,0.06703407],[108.54,44.74036496],[108.53,593.66],[108.5,41.20476496],[108.47,878.50134048]],[[108.58,0.05810387],[108.62,67.5759],[108.66,41.20476496],[108.67,4.4438],[108.68,530.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964741185,[[108.54,41.20476496],[108.52,3.5443],[108.51,1073.2327],[108.45,41.20476496]],[[108.64,41.20476496],[108.67,6.30703434],[108.68,602.6145],[108.7,41.20476496],[108.74,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964759997,[[108.53,41.20476496],[108.52,62.58],[108.51,535.2257],[108.46,538.6604]],[[108.63,103.85076382],[108.65,535.249],[108.66,9.2428],[108.67,1.84043434],[108.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964788822,[[108.21,1.84825801],[108.2,572.64476496],[108.19,62.46],[108.18,3.8948],[108.16,5.5986]],[[108.3,41.20476496],[108.31,66.9449],[108.33,4.8148],[108.35,41.20476496],[108.36,531.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964820741,[[108.25,0.06957982],[108.21,41.61754444],[108.19,62.4],[108.16,547.6434],[108.15,914.15888492]],[[108.28,0.07114726],[108.29,62.4],[108.31,41.61754444],[108.34,9.4288],[108.35,573.69754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964838555,[[108.3,41.61754444],[108.28,62.34],[108.27,536.6292],[108.25,41.61754444],[108.24,878.50134048]],[[108.38,4.7],[108.39,92.82699397],[108.4,177.69993607],[108.41,296.46446974],[108.46,531.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964878186,[[108.57,0.06278865],[108.54,593.1],[108.5,42.43154444],[108.49,4.6406],[108.48,340.50134048]],[[108.59,1.90669621],[108.63,103.79754444],[108.64,13.8122],[108.67,531.04],[108.71,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964908217,[[108.77,41.68147636],[108.75,530.3],[108.72,62.06],[108.71,340.50134048],[108.7,579.61754444]],[[108.8,0.06474504],[108.84,62.06],[108.87,9.3741],[108.88,4.6361],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964934033,[[108.68,0.05928112],[108.66,41.61754444],[108.62,71.0355],[108.61,530.28],[108.55,581.21890652]],[[108.7,0.0630771],[108.74,62.04],[108.77,41.61754444],[108.8,406.61754444],[108.81,530.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964946337,[[108.57,4.4462],[108.54,46.33884444],[108.52,530.12],[108.51,66.3949],[108.5,403.61754444]],[[108.64,41.61754444],[108.67,62.0],[108.7,41.61754444],[108.72,530.12],[108.73,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743964988775,[[108.67,0.06724689],[108.64,638.83844444],[108.61,4.5028],[108.6,971.68101548],[108.55,579.61754444]],[[108.7,0.06525454],[108.73,103.49754444],[108.74,4.7393],[108.77,530.22],[108.78,4.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965020099,[[108.69,41.61754444],[108.67,780.31420935],[108.66,379.27406169],[108.65,403.61754444]],[[108.77,0.06436785],[108.79,103.31754444],[108.82,4.6807],[108.83,4.5385],[108.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965052730,[[108.59,529.56],[108.58,55.95994444],[108.57,743.69462189],[108.56,981.15462189],[108.54,1.60154632]],[[108.68,61.46],[108.69,41.61754444],[108.75,41.61754444],[108.76,365.0],[108.77,541.54310278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965082664,[[108.72,50.87904971],[108.71,61.44],[108.7,572.07754444],[108.66,579.61754444],[108.64,362.0]],[[108.74,0.06158773],[108.8,143.25576472],[108.81,238.75960786],[108.83,359.80544523],[108.84,41.61754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965117190,[[108.79,0.06924872],[108.78,41.61754444],[108.76,41.61754444],[108.75,529.8],[108.74,75.48]],[[108.81,0.06162374],[108.85,9.0745],[108.88,75.48],[108.9,41.61754444],[108.91,529.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965141209,[[108.91,0.06948261],[108.9,41.61754444],[108.89,528.78],[108.86,117.17754444],[108.85,362.1687]],[[108.94,0.06171365],[109.0,46.39214444],[109.01,79.9949],[109.02,528.78],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965172043,[[109.1,41.61754444],[109.07,599.76],[109.01,0.1718],[109.0,943.21233845],[106.57,6.78051307]],[[109.17,71.68],[109.19,4.6024],[109.2,1.83150183],[109.21,41.61754444],[109.23,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965180147,[[109.05,249.52081506],[109.04,839.72789526],[109.03,41.61754444],[109.01,0.1401],[109.0,403.61754444]],[[109.13,41.61754444],[109.17,4.7517],[109.18,74.9809],[109.2,406.61754444],[109.21,529.37515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965210269,[[108.94,41.61754444],[108.92,528.5687],[108.87,362.0],[108.79,3170.72]],[[109.03,70.18],[109.04,9.23833469],[109.05,41.61754444],[109.08,528.44],[109.09,9.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965242483,[[108.81,0.06034489],[108.76,529.3],[108.75,41.61754444],[108.74,65.58],[108.72,2.7514]],[[108.84,0.05968411],[108.86,107.15754444],[108.88,13.625],[108.89,529.3],[108.9,41.61754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965272302,[[108.36,252.14431506],[108.35,2124.26251715],[108.33,381.81532189],[108.31,610.39375245],[108.3,3732.36370696]],[[108.48,4.6384],[108.49,72.9214],[108.5,41.61754444],[108.55,41.61754444],[108.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965297319,[[108.67,41.68791444],[108.65,41.61754444],[108.64,530.4],[108.62,4.3897],[108.61,362.1182]],[[108.79,46.32174444],[108.8,530.4],[108.81,4.5064],[108.85,408.21831723],[108.9,41.61754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965331346,[[108.76,41.61754444],[108.74,0.07016751],[108.7,412.73644444],[108.69,1068.2],[108.65,41.61754444]],[[108.87,41.61754444],[108.88,4.7116],[108.9,41.61754444],[108.94,366.5997058],[108.98,293.49706163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965357075,[[108.63,0.06144901],[108.6,46.38694444],[108.58,529.6],[108.57,4.4707],[108.56,572.49067807]],[[108.66,0.0626235],[108.72,41.61754444],[108.73,13.3981],[108.74,571.21754444],[108.8,41.61754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965377386,[[108.59,41.61754444],[108.58,622.40068763],[108.55,41.61754444],[108.52,9.362],[108.51,900.0]],[[108.68,4.6445],[108.69,41.61754444],[108.72,82.4],[108.73,1.60261576],[108.75,572.35754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965391293,[[108.52,0.05881993],[108.49,41.61754444],[108.47,79.64],[108.46,4.7308],[108.45,46.24384444]],[[108.55,0.05942087],[108.58,4.8143],[108.59,79.82],[108.65,572.45754444],[108.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965418808,[[108.27,1.84723376],[108.24,416.85560101],[108.22,483.80989812],[108.21,505.15290876],[108.2,41.61754444]],[[108.31,0.06813093],[108.35,41.61754444],[108.36,531.24],[108.45,41.61754444],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965450827,[[107.93,533.28],[107.92,9.145],[107.91,4.3993],[107.9,403.61754444],[107.85,579.61754444]],[[107.99,0.06451292],[108.03,41.61754444],[108.05,46.05124444],[108.07,4.3791],[108.09,369.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965467354,[[107.7,0.06946478],[107.66,41.61754444],[107.65,4.5539],[107.64,9.1868],[107.63,535.14]],[[107.72,0.07077058],[107.74,138.76058197],[107.75,231.26763662],[107.76,41.61754444],[107.77,289.2456202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965496682,[[107.89,41.61754444],[107.88,366.442],[107.87,1071.68],[107.86,9.4255]],[[108.01,41.61754444],[108.04,9.3779],[108.05,41.61754444],[108.06,533.62],[108.1,41.61754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965529306,[[107.86,15.46355551],[107.85,41.61754444],[107.83,532.96],[107.8,941.61754444],[107.75,41.61754444]],[[107.96,41.61754444],[108.0,41.61754444],[108.05,574.57754444],[108.07,0.2082],[108.11,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965554918,[[107.69,9.4762],[107.66,542.4393],[107.65,938.69754444]],[[107.81,41.61754444],[107.84,540.0786],[107.9,406.61754444],[107.91,35.40941293],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965592358,[[107.78,0.06491674],[107.75,41.61754444],[107.73,4.77],[107.72,534.66],[107.7,403.61754444]],[[107.81,0.06076998],[107.84,9.2469],[107.85,48.20497188],[107.87,534.66],[107.9,41.61754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965601655,[[107.87,0.06239172],[107.83,534.66],[107.8,41.61754444],[107.79,362.0],[107.76,4.5515]],[[107.89,0.07127835],[107.93,191.74832616],[107.94,238.76015473],[107.95,299.43298443],[107.98,4.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965647505,[[107.78,653.67754444],[107.77,4.4519],[107.76,4.4212],[107.75,362.0],[107.65,41.61754444]],[[107.87,41.61754444],[107.9,41.61754444],[107.91,616.9306],[107.92,4.462],[107.95,406.61754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965654601,[[108.03,0.06525929],[108.01,76.92],[108.0,41.61754444],[107.96,4.7932],[107.95,533.88]],[[108.06,0.0585205],[108.09,101.74192259],[108.1,393.15913645],[108.12,41.61754444],[108.14,76.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965682631,[[108.02,0.06473858],[108.0,41.61754444],[107.97,4.3936],[107.96,5.3216],[107.95,1009.11754444]],[[108.05,0.06239703],[108.09,77.1517],[108.1,574.39754444],[108.13,4.5545],[108.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965712152,[[108.11,41.61754444],[108.07,69.32],[108.06,538.0497],[108.05,579.61754444]],[[108.14,48.32928571],[108.15,242.25610431],[108.16,238.76015473],[108.17,299.43298443],[108.19,131.76291192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965745363,[[108.41,41.61754444],[108.39,0.06378354],[108.38,69.34],[108.35,579.61754444],[108.34,893.3]],[[108.42,0.00261541],[108.48,73.9271],[108.5,41.61754444],[108.59,365.0],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965771586,[[108.8,41.61754444],[108.79,0.0685041],[108.76,476.53754444],[108.74,1067.76],[108.71,2.1202]],[[108.82,0.05992565],[108.89,4.8556],[108.9,114.69754444],[108.99,365.0],[109.0,41.61754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965805910,[[108.52,41.61754444],[108.47,530.94],[108.46,0.1659],[108.45,1011.75754444],[108.4,41.61754444]],[[108.58,74.6946],[108.59,4.543],[108.63,530.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965831730,[[108.47,0.04037644],[108.42,41.61754444],[108.4,109.73654444],[108.3,41.61754444],[107.05,3.41261455]],[[108.49,0.06326449],[108.53,67.8],[108.55,41.61754444],[108.56,9.3578],[108.57,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965837346,[[108.42,0.06689701],[108.38,572.61754444],[108.37,0.3705],[108.36,69.9702],[108.34,538.0]],[[108.44,0.05985145],[108.47,67.82],[108.5,41.61754444],[108.53,15.72150844],[108.54,41.61754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965866176,[[108.07,641.91754444],[108.05,403.61754444],[108.0,41.61754444],[107.99,247.52237687],[107.97,680.68653638]],[[108.17,68.0279516],[108.18,14.0089],[108.19,41.61754444],[108.22,532.34],[108.23,4.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965893697,[[107.82,1.85494342],[107.81,43.79004444],[107.8,362.0],[107.79,533.4],[107.78,32.90270557]],[[107.9,68.0],[107.91,41.61754444],[107.95,41.61754444],[107.96,9.243],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965929519,[[107.77,41.61754444],[107.73,2.1489],[107.71,858.96579501],[107.7,1246.98051552],[107.65,69.36754444]],[[107.83,67.92],[107.86,50.97074444],[107.88,533.88],[107.9,41.61754444],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965957445,[[107.58,0.06265806],[107.54,1.8597731],[107.53,4.4132],[107.52,602.56],[107.51,4.6128]],[[107.6,0.06500295],[107.62,109.51754444],[107.65,41.61754444],[107.66,4.8302],[107.67,4.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743965980769,[[107.78,41.61754444],[107.76,67.82],[107.75,41.61754444],[107.72,671.75894444],[107.71,366.7159]],[[107.88,72.4639],[107.89,4.574],[107.9,41.61754444],[107.94,539.4528],[107.95,406.61754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966019109,[[107.44,4.5679],[107.43,41.61754444],[107.41,70.1444],[107.4,708.89128888],[107.35,403.61754444]],[[107.54,0.07134137],[107.55,109.39754444],[107.57,535.5],[107.58,4.6497],[107.59,41.61754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966044416,[[107.6,46.15894444],[107.59,602.9],[107.56,6.8577]],[[107.69,72.4311],[107.7,41.67838526],[107.71,4.8742],[107.75,41.61754444],[107.76,900.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966068736,[[107.95,68.98],[107.94,41.67782802],[107.9,41.61754444],[107.89,896.02],[107.85,173.39128888]],[[107.97,0.06400039],[108.04,55.483209],[108.05,603.0],[108.1,406.61754444],[108.15,69.36754444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966075632,[[108.13,41.61754444],[108.12,69.88],[108.11,533.7],[108.1,41.61754444],[108.07,362.0]],[[108.22,4.67594507],[108.23,4.7468],[108.25,116.18974444],[108.26,533.7],[108.29,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966109858,[[108.18,41.61754444],[108.16,531.94],[108.15,82.0],[108.1,405.22575184],[108.08,133.74144444]],[[108.27,82.0],[108.3,41.61754444],[108.34,374.2693],[108.35,41.61754444],[108.43,27.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966131388,[[107.94,0.06370625],[107.9,41.61754444],[107.87,80.4473],[107.86,895.46]],[[107.96,0.05958004],[108.0,83.1437],[108.01,41.61754444],[108.03,4.5973],[108.04,538.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966157009,[[108.03,532.52],[108.02,73.42],[108.01,1.9047],[108.0,42.13480926],[107.99,1.60969518]],[[108.14,42.19908072],[108.15,73.42],[108.18,51.57780926],[108.19,902.1553],[108.22,1.60965795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966185339,[[108.1,0.06485281],[108.06,1.85082361],[108.03,70.04],[108.02,532.86],[108.01,1.963]],[[108.12,0.06797685],[108.14,9.3764],[108.15,70.12],[108.16,574.94909417],[108.18,46.68889417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966205759,[[108.08,532.82],[108.06,109.88909417],[108.0,404.08909417],[107.99,133.38317906],[107.97,595.09868487]],[[108.17,67.8],[108.21,4.7432],[108.22,374.1302],[108.23,532.78],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966250688,[[107.79,67.76],[107.76,42.08909417],[107.74,1.7658],[107.73,895.32],[107.64,42.08909417]],[[107.9,42.08909417],[107.91,67.76],[107.92,9.3766],[107.93,4.8226],[107.94,575.40909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966279116,[[107.77,0.0652698],[107.7,109.80909417],[107.68,533.98],[107.65,3.37039907],[107.64,404.08909417]],[[107.82,109.82909417],[107.84,538.6058],[107.85,9.3106],[107.87,365.0],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966288218,[[107.76,109.80909417],[107.7,1310.56909417],[107.66,1.759]],[[107.86,9.0659],[107.87,4.598],[107.88,644.28909417],[107.93,374.0659],[108.0,42.08909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966315036,[[107.51,534.86],[107.49,67.62],[107.47,13.8784],[107.46,42.08909417],[107.42,734.0]],[[107.59,0.06020574],[107.61,9.3121],[107.62,109.70909417],[107.63,535.0],[107.64,46.52039417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966350848,[[107.78,0.06097657],[107.77,534.6],[107.76,109.44909417],[107.71,747.66],[107.7,42.08909417]],[[107.81,0.0685434],[107.85,4.4177],[107.87,88.6649],[107.89,4.7645],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966378071,[[107.72,0.0685303],[107.69,71.9892],[107.68,55.75909417],[107.66,21.0573],[107.65,534.36]],[[107.75,0.05909122],[107.8,67.16],[107.81,365.0],[107.82,42.08909417],[107.83,547.16420196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966406301,[[107.92,66.96315919],[107.9,42.08909417],[107.88,534.72],[107.82,414.08909417],[107.81,362.0]],[[107.95,0.06400403],[107.99,4.5903],[108.0,4.6205],[108.02,66.9],[108.03,42.08909417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966446533,[[107.73,0.0649758],[107.7,534.26],[107.68,66.6],[107.67,46.81759417],[107.65,5.0144]],[[107.76,0.05959197],[107.79,66.6],[107.81,4.7058],[107.82,42.08909417],[107.87,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966484657,[[107.36,0.06056508],[107.33,326.5957572],[107.31,9.0768],[107.3,42.08909417],[107.29,535.48]],[[107.43,42.08909417],[107.45,66.38],[107.46,42.08909417],[107.48,535.48],[107.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966512970,[[107.25,70.9652],[107.23,546.1741],[107.22,42.08909417],[107.17,362.0],[107.16,414.08909417]],[[107.35,66.28],[107.36,42.08909417],[107.39,374.481],[107.42,564.81],[107.45,6.08804835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966543004,[[106.87,508.77628551],[106.83,9.6273],[106.8,42.51028089],[106.79,635.97035689],[106.78,537.44]],[[106.94,42.51028089],[106.98,42.51028089],[107.02,27.89],[107.03,365.0],[107.04,42.51028089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966543207,[[106.87,508.77628551],[106.84,4.6848],[106.83,9.6273],[106.82,702.01035689],[106.79,635.97035689]],[[106.96,66.04],[106.98,42.51028089],[106.99,537.44],[107.03,365.0],[107.04,42.51028089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966573831,[[106.55,482.77359985],[106.51,70.8418],[106.5,42.51028089],[106.38,404.51028089],[106.3,9.31]],[[106.59,0.06337004],[106.6,131.09391202],[106.61,133.3728039],[106.63,235.11366006],[106.64,42.51028089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966596645,[[106.38,66.28],[106.36,540.66],[106.32,42.51028089],[106.3,27.89],[106.28,3428.22]],[[106.47,42.51028089],[106.48,66.28],[106.49,6.49614655],[106.5,42.51028089],[106.53,1124.41654777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966623566,[[106.35,0.06566755],[106.31,639.61443176],[106.26,876.98858321],[106.22,4.8074],[106.2,585.24677278]],[[106.4,649.87028089],[106.43,365.0],[106.44,42.51028089],[106.81,321.93479374],[106.84,386.32175248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966656900,[[106.71,108.57028089],[106.7,0.07036286],[106.69,304.16490007],[106.67,540.32],[106.66,4.8636]],[[106.74,564.42239628],[106.81,540.32],[106.84,421.5643527],[106.85,823.8835121],[106.98,42.51028089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966681110,[[106.75,0.06681334],[106.7,648.39028089],[106.68,4.7658],[106.67,4.4863],[106.63,4.9354]],[[106.78,0.06080729],[106.8,65.9],[106.83,398.01463359],[106.85,564.24876639],[106.86,582.47028089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966715851,[[107.12,0.06979978],[107.06,4.4603],[107.04,194.34768817],[107.0,4.653],[106.99,566.39]],[[107.18,894.0043527],[107.19,108.09028089],[107.22,42.51028089],[107.25,3.48907257],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966729360,[[106.77,47.12648089],[106.76,65.48],[106.75,9.4666],[106.74,42.51028089],[106.71,538.48]],[[106.88,430.48],[106.89,42.51028089],[106.92,176.4906477],[106.93,538.26],[107.3,5384.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966766873,[[106.69,0.05896601],[106.64,107.95028089],[106.6,549.261],[106.56,237.51028089],[106.5,42.51028089]],[[106.77,65.44],[106.78,42.51028089],[106.79,9.2894],[106.8,366.87265917],[106.81,539.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966775587,[[106.57,65.38],[106.56,42.51028089],[106.54,539.9],[106.52,4.732],[106.42,3434.46]],[[106.7,65.4],[106.71,407.51028089],[106.74,46.98098089],[106.75,539.94],[106.76,9.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966803012,[[106.88,107.61028089],[106.86,42.51028089],[106.83,58.09696735],[106.82,734.14],[106.8,361.6991416]],[[106.98,4.5929],[107.0,70.026],[107.02,365.0],[107.13,3239.2],[107.16,42.51028089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966828816,[[106.84,0.06689307],[106.78,121.67328089],[106.77,539.08],[106.73,1.62875597],[106.68,265.67028089]],[[106.87,0.06281726],[106.89,42.51028089],[106.9,64.88],[106.91,13.7802],[106.93,539.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966869355,[[107.05,42.51028089],[107.04,64.4],[107.03,0.06971698],[106.99,42.51028089],[106.98,537.88]],[[107.12,4.6932],[107.14,4.4575],[107.15,64.4],[107.16,580.39028089],[107.2,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966898073,[[107.22,64.04],[107.2,42.51028089],[107.18,537.1869],[107.17,363.62237762],[107.16,42.51028089]],[[107.3,4.8786],[107.31,64.04],[107.34,42.51028089],[107.35,4.5762],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966936506,[[107.13,0.07128991],[107.12,42.51028089],[107.1,106.27028089],[107.09,4.9158],[107.05,4.4758]],[[107.16,0.05947053],[107.19,4.9179],[107.2,4.5284],[107.22,537.5],[107.23,63.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966965039,[[107.42,105.98084486],[107.36,898.66]],[[107.53,42.51028089],[107.54,9.6634],[107.56,432.88],[107.58,578.93028089],[107.65,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966974436,[[107.82,0.06229497],[107.78,63.22],[107.76,42.51028089],[107.75,535.44],[107.7,404.51028089]],[[107.85,0.04154372],[107.88,4.8993],[107.89,105.73028089],[107.9,365.0],[107.91,4.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743966996268,[[108.11,42.08399887],[108.1,62.82],[108.06,42.08399887],[108.04,894.42]],[[108.22,594.96261391],[108.24,42.08399887],[108.25,369.5537],[108.26,9.3366],[108.36,51.45499887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967021693,[[108.33,0.06202358],[108.28,369.18850851],[108.26,312.19372271],[108.25,66.22643567],[108.24,46.53979887]],[[108.36,0.0603508],[108.4,62.74],[108.42,407.08399887],[108.43,531.96],[108.44,4.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967055613,[[107.79,42.08399887],[107.77,9.4164],[107.76,104.96399887],[107.75,1.61361371]],[[107.91,62.9],[107.92,365.0],[107.94,51.24899887],[108.06,42.08399887],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967097143,[[108.24,0.06882866],[108.21,104.82399887],[108.19,42.08399887],[108.15,532.72],[108.07,250.10757596]],[[108.27,0.05846016],[108.33,897.72],[108.34,55.97879887],[108.36,62.72],[108.48,3239.82399887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967116958,[[108.07,62.64],[108.04,824.43157483],[108.02,312.63446995],[108.01,66.33558116]],[[108.16,42.08399887],[108.19,365.0],[108.2,9.1775],[108.21,594.98],[108.29,51.34799887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967156983,[[108.06,0.06739678],[108.01,595.18],[107.98,42.08399887],[107.96,4.7864],[107.95,9.4904]],[[108.09,0.06996989],[108.1,42.08399887],[108.11,4.6997],[108.13,427.54],[108.14,541.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967190112,[[107.97,250.10757596],[107.96,312.63446995],[107.95,53.46718566],[107.94,595.58],[107.91,42.08399887]],[[108.05,51.41108098],[108.06,42.08399887],[108.07,365.0],[108.09,9.3958],[108.1,66.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967222038,[[108.02,0.05893657],[107.99,4.8548],[107.98,42.08399887],[107.97,62.18],[107.96,4.6162]],[[108.04,0.06005309],[108.1,365.0],[108.11,575.18399887],[108.13,66.9042],[108.14,1.84945441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967231739,[[108.11,0.06051401],[108.07,4.6824],[108.05,113.76459887],[107.98,1.60995582]],[[108.15,0.0678914],[108.16,431.6637],[108.17,42.08399887],[108.19,1.60995582],[108.22,9.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967261865,[[107.97,0.06388725],[107.95,4.7382],[107.92,4.7137],[107.91,42.08399887],[107.9,61.9]],[[108.0,0.07047302],[108.02,42.08399887],[108.03,365.0],[108.04,61.9],[108.06,42.08399887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967305514,[[108.19,0.06589117],[108.15,4.4267],[108.14,9.2942],[108.12,103.52399887],[108.07,896.08861627]],[[108.22,0.06538739],[108.24,42.08399887],[108.27,61.6032],[108.28,365.0],[108.31,1.60843039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967337832,[[108.09,0.06735919],[108.01,56.58889887],[107.97,894.52],[107.95,255.00575328],[107.93,27.84]],[[108.12,0.06556589],[108.14,61.2],[108.15,42.08399887],[108.17,574.90399887],[108.2,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967372454,[[107.77,9.5876],[107.75,375.16136394],[107.71,314.24849527]],[[107.86,42.22009456],[107.87,60.96],[107.91,365.195],[107.93,533.52],[107.94,42.22009456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967398776,[[107.56,0.06037297],[107.53,9.1133],[107.5,42.22009456],[107.49,60.94],[107.47,535.2]],[[107.58,0.06498511],[107.61,595.9],[107.62,42.22009456],[107.67,365.0],[107.76,42.22009456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967439706,[[107.48,9.1637],[107.47,60.7],[107.46,4.6994],[107.45,42.22009456],[107.41,42.22009456]],[[107.58,42.22009456],[107.61,365.0],[107.62,596.14],[107.63,2.21164229],[107.7,42.22009456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967447220,[[107.3,136.66524659],[107.29,178.08197132],[107.19,107.59319456],[107.18,500.21515192],[107.17,4.8567]],[[107.32,42.22009456],[107.34,407.22009456],[107.35,9.32],[107.36,0.06412988],[107.37,60.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967474741,[[107.48,107.41869456],[107.43,4.8646],[107.38,27.79]],[[107.54,33.82401828],[107.55,144.5252099],[107.57,216.78781485],[107.58,260.83541043],[107.59,349.93723628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967530791,[[107.54,0.06134158],[107.49,60.2],[107.48,51.37079456],[107.47,4.5582],[107.4,237.22009456]],[[107.58,0.06336098],[107.6,46.80359456],[107.62,4.4761],[107.64,947.34409456],[107.76,152.70091976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967546809,[[107.44,42.22009456],[107.43,69.8329],[107.4,42.22009456],[107.36,222.79],[107.34,42.22009456]],[[107.54,535.82],[107.55,9.1477],[107.56,425.1],[107.57,42.22009456],[107.7,42.22009456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967573926,[[107.28,0.0637264],[107.25,4.77],[107.24,60.04],[107.23,42.22009456],[107.2,541.5826]],[[107.35,42.22009456],[107.37,64.7357],[107.39,369.6823],[107.46,70.01009456],[107.54,3221.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967600338,[[107.36,0.07034516],[107.33,64.7086],[107.32,42.22009456],[107.29,4.4662],[107.28,579.16009456]],[[107.38,0.07155391],[107.44,4.4443],[107.45,374.3873],[107.46,639.00009456],[107.52,42.22009456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967641777,[[107.36,0.06016944],[107.34,4.717],[107.33,595.86],[107.32,42.22009456],[107.3,9.204]],[[107.39,0.06933432],[107.43,4.4754],[107.44,4.5381],[107.45,11.43146617],[107.46,42.22009456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967659901,[[107.38,59.36],[107.36,4.5202],[107.34,30.93726358],[107.23,3245.79],[107.22,26.22026358]],[[107.47,4.7244],[107.48,9.1756],[107.49,26.22026358],[107.5,375.77582598],[107.51,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967720952,[[107.48,26.22026358],[107.47,1.7091655],[107.46,72.9916],[107.45,253.1635759],[107.44,315.74588415]],[[107.6,31.00986358],[107.62,428.1617],[107.63,26.22026358],[107.67,536.9380026],[107.7,26.22026358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967760990,[[107.72,0.06417966],[107.69,42.46023798],[107.67,1.70609918],[107.66,63.0358],[107.65,4.5433]],[[107.74,0.06507406],[107.79,365.0],[107.8,4.7003],[107.81,109.89263798],[107.88,42.46023798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967803309,[[107.78,4.8223],[107.76,93.15251465],[107.72,534.74],[107.7,341.80705811]],[[107.88,26.06481465],[107.89,422.86],[107.9,9.5828],[107.91,4.8675],[107.94,26.06481465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967825944,[[107.48,56.69677057],[107.4,404.25817057],[107.37,376.95336758],[107.35,3907.90164492],[107.34,42.25817057]],[[107.59,42.25817057],[107.63,899.7],[107.64,42.25817057],[107.66,57.7404767],[107.7,1.61725067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967840951,[[107.74,99.85817057],[107.73,0.06737427],[107.7,42.25817057],[107.69,4.7787],[107.68,535.06]],[[107.79,7.72],[107.83,9.2596],[107.85,1059.57763909],[107.87,296.55004219],[107.88,313.97356009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967888400,[[108.07,42.25817057],[108.05,0.07070298],[108.03,57.04],[108.02,533.4],[108.0,42.25817057]],[[108.1,7.74],[108.23,365.0],[108.26,1158.5689399],[108.29,625.2689399],[108.93,12275.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967916025,[[108.11,42.25817057],[108.06,42.25817057],[108.05,56.76],[108.03,532.24],[107.94,27.97]],[[108.17,36.93173594],[108.19,102.54200011],[108.2,96.28799766],[108.21,189.23342074],[108.24,407.25817057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967943343,[[107.9,0.07055127],[107.87,4.01590334],[107.86,533.62],[107.85,56.72],[107.84,42.25817057]],[[107.92,0.06073919],[107.96,4.6264],[107.97,98.97817057],[107.99,42.25817057],[108.0,392.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967976961,[[107.78,3.80956665],[107.76,4.8302],[107.74,632.73817057],[107.71,4.5949]],[[107.85,9.47081356],[107.86,98.81817057],[107.91,392.84],[691.21,7.48389857],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743967998677,[[108.09,0.06657826],[108.08,3.78513812],[108.07,56.38],[108.06,575.89817057],[108.04,4.5913]],[[108.15,4.7586],[108.17,9.5727],[108.18,42.25817057],[108.19,56.38],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968028208,[[108.1,0.06032699],[108.05,65.2618],[108.04,42.25817057],[107.98,366.4257]],[[108.13,0.06849645],[108.15,4.8956],[108.16,51.85177057],[108.17,56.12],[108.19,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968039012,[[108.07,0.05862914],[108.02,56.0],[108.01,532.86],[107.99,9.0298],[107.98,46.68387057]],[[108.1,42.32475181],[108.12,56.0],[108.13,9.4306],[108.15,1.61058916],[108.17,369.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968075040,[[107.9,0.06783949],[107.84,107.74337057],[107.83,538.3547],[107.73,27.84],[107.7,42.25817057]],[[107.93,0.06693324],[107.96,98.07817057],[107.97,365.0],[107.98,14.3121],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968109459,[[107.92,4.608],[107.91,55.5],[107.9,4.7384],[107.89,42.09655812],[107.84,533.46]],[[108.01,97.59655812],[108.02,598.3826296],[108.03,467.59888762],[108.05,289.15648581],[110.24,6.74887288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968152292,[[108.2,596.6168],[108.19,25.83526372],[108.13,25.83526372],[108.08,927.84],[108.06,53.67526372]],[[108.28,4.6934],[108.3,55.06],[108.31,35.14086372],[108.32,897.82],[108.35,51.16876949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968185725,[[108.26,0.0595479],[108.24,4.6576],[108.22,586.98],[108.21,46.65655374],[108.18,41.92095374]],[[108.29,0.06889937],[108.33,59.2807],[108.34,21.84809237],[108.35,140.71411611],[108.38,853.65231104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968227353,[[108.17,0.06902933],[108.15,8.8945],[108.11,59.0019],[108.09,532.34],[108.08,41.92095374]],[[108.21,93.47182333],[108.22,195.13411611],[108.23,228.86294225],[108.24,305.99736752],[108.25,852.14480937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968257580,[[108.03,54.28],[108.02,41.92095374],[107.96,533.24],[107.94,403.92095374],[107.89,538.0]],[[108.07,0.06364685],[108.11,63.5207],[108.14,41.92095374],[108.15,898.18],[108.18,43.53176655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968299814,[[108.01,54.02],[107.98,559.42598211],[107.94,25.94598211],[107.88,925.94598211],[107.85,429.47854158]],[[108.08,4.5747],[108.1,34.94328211],[108.11,419.02],[108.18,205.86794971],[108.19,262.8242793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968307916,[[107.99,533.26],[107.98,42.07050448],[107.94,42.07050448]],[[108.11,4.6625],[108.12,96.03050448],[108.13,365.0],[108.14,9.6674],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968343938,[[107.99,558.70262768],[107.97,256.242657],[107.96,320.3033212],[107.95,362.0],[107.94,563.92262768]],[[108.11,4.6197],[108.12,25.92262768],[108.13,53.6],[108.15,365.0],[108.16,9.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968388795,[[108.0,53.32],[107.97,533.14],[107.95,42.15397755],[107.88,404.15397755],[107.87,822.032657]],[[108.04,0.05966747],[108.05,42.15397755],[108.06,9.1359],[108.07,53.32],[108.09,4.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968451638,[[107.68,53.05967702],[107.66,26.04272469],[107.65,534.74],[107.58,415.83272469],[107.57,1.61593648]],[[107.71,0.06479053],[107.76,9.4264],[107.77,4.899],[107.78,391.04272469],[107.8,52.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968471247,[[107.86,42.23313041],[107.85,1.70331355],[107.83,52.84],[107.82,70.02313041],[107.81,534.76]],[[107.95,43.24189855],[107.96,102.30274911],[107.97,153.7455942],[107.98,298.47578741],[108.0,437.1439855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968525194,[[107.8,0.06391073],[107.76,52.28],[107.74,533.96],[107.72,42.22956485],[107.71,0.1191]],[[107.83,0.06557562],[107.84,42.22956485],[107.86,52.3],[107.88,407.22956485],[107.89,543.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968564622,[[107.66,52.08588956],[107.63,26.07296163],[107.61,534.9785],[107.57,1.61616162],[107.53,9.271]],[[107.69,0.06171191],[107.75,35.35626163],[107.76,539.2457],[107.77,205.49768774],[107.81,384.3639855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968602364,[[107.69,0.06202625],[107.65,612.39296163],[107.6,0.5623],[107.59,27.89]],[[107.72,0.06378473],[107.73,4.7565],[107.74,4.814],[107.75,4.575],[107.76,77.77296163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968626779,[[107.7,0.06987401],[107.68,51.52],[107.67,551.26554298],[107.65,16.86574298]],[[107.72,0.06566896],[107.76,16.30554298],[107.77,4.8605],[107.78,17.50928397],[107.79,146.32812374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968669423,[[107.74,51.16718114],[107.71,26.03315664],[107.7,0.6587],[107.67,27.89],[107.58,292.66383618]],[[107.76,0.06476867],[107.79,4.8518],[107.81,4.8988],[107.82,4.5412],[107.83,391.03315664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968725568,[[107.69,0.06227845],[107.66,50.68],[107.63,26.10245282],[107.6,535.2],[107.59,26.10245282]],[[107.72,0.05874538],[107.74,26.10245282],[107.75,4.7593],[107.76,111.3751359],[107.77,257.33967953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968766005,[[107.67,0.05979785],[107.65,50.38],[107.62,26.10245282],[107.6,0.1241],[107.59,535.06]],[[107.7,0.06819891],[107.75,30.70455282],[107.76,9.3938],[107.77,1.61616162],[107.78,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968820547,[[107.72,0.05953754],[107.65,534.74],[107.64,26.10245282],[107.58,415.99245282],[107.55,3748.88]],[[107.76,26.17007501],[107.79,49.92],[107.8,369.5781],[107.81,9.1725],[107.82,560.80245282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968851178,[[107.35,535.62],[107.31,538.0],[107.26,1069.68411874],[107.22,3256.2942383],[107.16,42.5142383]],[[107.52,127.5427149],[107.53,374.3727],[107.54,9.36466922],[107.55,594.731],[107.58,4.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968888713,[[107.46,0.06969536],[107.44,49.68],[107.4,536.04],[107.38,42.5142383],[107.36,389.95]],[[107.49,9.32969117],[107.5,42.5142383],[107.53,4.5925],[107.55,51.31958393],[107.57,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968927754,[[107.31,0.02811973],[107.27,49.54],[107.25,536.34],[107.24,42.5142383],[107.16,942.5142383]],[[107.34,0.06801593],[107.36,42.5142383],[107.39,49.54],[107.4,945.53604886],[107.41,4.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743968968375,[[107.48,0.06474848],[107.46,49.34],[107.45,42.5142383],[107.41,606.7442383],[107.31,331.00259943]],[[107.51,0.06303081],[107.54,9.6419],[107.55,4.8033],[107.57,42.5142383],[107.58,49.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969006718,[[107.45,49.14],[107.43,0.06658786],[107.39,26.19447777],[107.38,0.367],[107.37,27.95]],[[107.46,0.06617824],[107.5,9.3765],[107.51,4.5322],[107.52,75.35447777],[107.55,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969018330,[[107.34,0.3724],[107.33,536.08],[107.32,26.19447777],[107.31,538.0]],[[107.43,26.19447777],[107.44,4.4832],[107.45,26.19447777],[107.47,49.1],[107.48,4.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969058865,[[107.39,26.16934494],[107.35,562.61914494],[107.33,363.6194332],[107.28,564.16934494]],[[107.5,13.7032],[107.52,12.91797286],[107.53,142.09770151],[107.55,568.89567438],[107.56,257.7848244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969101203,[[107.76,0.07114386],[107.74,534.94],[107.69,26.16934494],[107.65,416.11934494]],[[107.79,0.06221203],[107.82,35.51484494],[107.83,4.7254],[107.84,48.56],[107.85,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969158430,[[107.85,0.060584],[107.83,48.22],[107.81,26.00202896],[107.8,534.36]],[[107.88,0.05889874],[107.9,9.293],[107.91,4.4834],[107.93,26.00202896],[107.94,582.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969203263,[[107.93,47.96325467],[107.9,20.95612925],[107.87,583.7440929],[107.86,257.9100244],[107.83,136.68243059]],[[107.95,0.06581857],[108.0,20.92712925],[108.01,52.6539],[108.02,4.5139],[108.06,16.22452925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969255199,[[108.09,47.52],[108.01,575.30127211],[108.0,362.0]],[[108.17,14.0643],[108.2,37.00087211],[108.22,365.0],[108.23,49.1295835],[108.26,533.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969299424,[[108.07,0.0586256],[108.04,9.3939],[108.03,36.97141069],[108.0,41.59301069],[107.98,533.16]],[[108.1,0.06220412],[108.13,4.6023],[108.15,46.72661069],[108.16,366.61051462],[108.21,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969338454,[[108.26,0.06711554],[108.24,46.94],[108.21,532.48],[108.19,9.0243],[108.18,36.97332769]],[[108.29,0.06945769],[108.31,50.57252769],[108.32,46.94],[108.34,365.0],[108.35,36.97332769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969374089,[[108.12,46.74],[108.11,4.7135],[108.1,9.0251],[108.09,1176.70206101],[108.08,877.59878996]],[[108.2,83.62582257],[108.21,0.05914193],[108.24,569.18582257],[108.25,9.2639],[108.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969393496,[[108.1,46.72],[108.09,0.07023424],[108.08,36.88582257],[108.07,14.3859],[108.04,532.46]],[[108.13,0.06868486],[108.17,14.4735],[108.19,46.7],[108.2,36.88582257],[108.27,9.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969443936,[[108.22,0.07099693],[108.19,46.42],[108.17,4.7358],[108.16,4.7896],[108.15,4.7811]],[[108.25,0.0644232],[108.27,13.5427],[108.28,38.49417863],[108.29,411.4],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969497588,[[108.29,46.18763458],[108.24,4.1478],[108.22,9.3037],[108.21,532.26],[108.19,36.90816112]],[[108.31,0.04245266],[108.34,13.3772],[108.35,38.51532872],[108.37,53.14],[108.4,532.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969532320,[[108.13,46.04970753],[108.11,3.9493],[108.1,8.2043],[108.08,36.90816112],[108.05,532.58]],[[108.16,0.06827276],[108.2,4.262],[108.21,38.51770739],[108.22,54.3959],[108.25,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969584857,[[108.09,45.72],[108.08,0.06182556],[108.07,37.03023118],[108.05,249.62069131],[108.04,366.41849717]],[[108.1,0.06605999],[108.12,7.0],[108.16,4.0035],[108.18,45.20793118],[108.21,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969618595,[[107.84,49.74306586],[107.83,533.48],[107.81,60.37116258],[107.8,4.0658],[107.78,3.9768]],[[107.87,0.05987767],[107.92,60.37116258],[107.93,45.58],[107.95,4.0488],[107.96,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969651009,[[107.82,251.11796946],[107.81,94.93477204],[107.8,316.18266414],[107.79,390.60243661],[107.78,4.2086]],[[107.86,0.06579453],[107.87,4.1877],[107.88,60.37116258],[107.89,45.48],[107.9,1.61387562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969661727,[[107.83,45.44],[107.81,37.17966734],[107.79,4.1478],[107.78,7.8467],[107.77,288.2976368]],[[107.93,459.99686734],[107.94,1.61353889],[108.06,3423.92207262],[691.21,7.48389857],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969707168,[[108.27,0.0637639],[108.24,45.08],[108.2,315.85484536],[108.19,321.39156414],[108.18,532.48]],[[108.29,0.06221229],[108.31,45.08],[108.32,4.6685],[108.33,64.7512759],[108.35,369.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969738201,[[108.24,44.98165908],[108.2,36.85367781],[108.19,14.2266],[108.18,386.67723661],[108.17,515.56964881]],[[108.26,0.05939674],[108.3,4.6772],[108.31,46.06057781],[108.32,44.92],[108.33,366.60779875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969790353,[[108.29,0.05935029],[108.27,44.74],[108.26,47.61974954],[108.25,4.4604],[108.23,564.613]],[[108.31,0.07066688],[108.34,4.5091],[108.35,4.8137],[108.37,87.67764954],[108.39,6.45104496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969829287,[[108.33,48.5904],[108.32,0.06860355],[108.3,574.85764954],[108.26,31.7522],[108.23,252.72435809]],[[108.41,8.0381],[108.42,452.51764954],[108.45,531.9],[777.17,8.59316138],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969872124,[[108.09,0.06999146],[108.06,104.40590699],[108.05,2.3696],[108.04,534.8617],[108.02,2.8532]],[[108.12,0.05969382],[108.15,2.715],[108.16,44.44],[108.17,59.94590699],[108.18,1.60980687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969911562,[[108.19,0.06243065],[108.18,2.2791],[108.17,44.36],[108.16,62.70202594],[108.15,2.8161]],[[108.22,0.06001442],[108.25,44.34],[108.27,8.4721],[108.28,59.98592594],[108.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969917963,[[108.27,44.38773513],[108.24,59.98592594],[108.23,2.7731],[108.18,592.56592594],[108.16,253.14400702]],[[108.3,0.07059596],[108.34,2.9293],[108.35,5.388],[108.36,594.09335336],[108.4,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743969956895,[[108.48,1000.06146906],[108.45,2.9],[108.44,593.57522594],[108.4,250.7732275],[108.39,703.2065343]],[[108.51,0.06234592],[108.54,16.1],[108.55,2.8773],[108.56,104.06592594],[108.57,5.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970001922,[[108.33,45.64159296],[108.32,43.96],[108.3,2.7151],[108.29,42.90346726],[108.28,2.9468]],[[108.39,19.14],[108.43,81.85348255],[108.45,210.57739746],[108.46,617.62321701],[108.47,316.22338979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970066484,[[108.25,0.05948803],[108.24,46.2774],[108.23,39.5461905],[108.21,27.74],[108.2,2.5414]],[[108.33,3.7],[108.4,466.0492868],[108.41,720.3494207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970106913,[[108.1,43.73990676],[108.09,3.665],[108.08,573.6348905],[108.04,3.9612],[107.89,3196.04]],[[108.13,0.06922573],[108.15,3.71],[108.19,12.2142],[108.2,612.9554905],[108.22,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970149854,[[107.93,43.64916925],[107.91,570.2754905],[107.89,36.8354905],[107.87,12.5822],[107.83,27.73]],[[107.96,0.0601735],[107.97,15.06],[108.01,4.4195],[108.02,88.4502905],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970209602,[[107.91,0.0670213],[107.87,43.38],[107.86,533.64],[107.85,36.8354905],[107.83,7.0938]],[[107.93,0.07020434],[107.97,43.38],[107.98,7.04],[107.99,40.5554905],[108.05,87.61185599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970246040,[[108.12,0.06228716],[108.09,43.28],[108.08,593.80902106],[108.0,960.04902106],[107.96,3202.62]],[[108.14,0.06894664],[108.17,10.5995],[108.2,377.40130544],[108.21,888.58639627],[108.23,1478.2944348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970289757,[[107.8,37.08438615],[107.79,43.18],[107.78,533.8],[107.77,0.1274],[107.76,0.3449]],[[107.9,46.8363],[107.93,570.66438615],[107.99,365.0],[691.21,7.48389857],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970350321,[[107.79,576.78],[107.78,37.08438615],[107.75,0.4415],[107.71,738.43506075],[107.7,575.08438615]],[[107.84,0.06074733],[107.87,7.2199],[107.88,43.04],[107.89,3.6029],[107.9,37.08438615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970394653,[[107.83,42.92],[107.82,534.08],[107.8,37.13421528],[107.79,0.4537],[107.78,250.95670716]],[[107.91,7.3221],[107.92,80.05421528],[107.95,365.0],[107.96,3.6764],[108.0,46.39321528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970405860,[[107.85,0.06620982],[107.83,43.02],[107.82,37.13421528],[107.79,0.4537],[107.77,561.76]],[[107.88,0.06425899],[107.9,46.5745],[107.91,7.3221],[107.94,403.74779158],[108.0,49.87162554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970451901,[[107.75,42.78],[107.74,534.02],[107.72,288.76794527],[107.71,313.69588395],[107.7,111.11392382]],[[107.81,0.07050755],[107.85,79.94953811],[107.87,368.6098],[107.88,578.62023811],[108.98,2278.40459573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970527254,[[107.87,79.7426375],[107.86,0.06432126],[107.83,37.2026375],[107.8,534.56],[107.77,65.0426375]],[[107.89,0.06979945],[107.94,3.6297],[107.95,6.9935],[107.96,50.51252415],[107.97,179.2270421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970557977,[[107.87,42.4],[107.86,37.2026375],[107.82,37.9111375],[107.81,534.24],[107.77,1501.85522861]],[[107.95,3.6209],[107.96,3.4632],[107.97,42.4],[107.98,571.4426375],[108.04,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970604517,[[107.64,37.2026375],[107.63,534.46],[107.62,0.9573],[107.54,250.95670716],[107.5,376.43506075]],[[107.7,0.06745429],[107.71,7.095],[107.72,3.6425],[107.73,42.3],[107.76,37.2026375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970654273,[[107.71,42.24526833],[107.68,37.2026375],[107.67,0.7424],[107.64,65.0426375],[106.37,3.37351781]],[[107.73,0.06733435],[107.77,3.4422],[107.78,42.18],[107.79,7.3084],[107.83,585.82129113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970680487,[[107.72,42.08],[107.69,37.2026375],[107.68,535.0885],[107.66,278.81670716],[107.65,313.69588395]],[[107.79,37.2026375],[107.81,86.4013375],[107.82,3.4276],[107.84,899.42],[107.87,37.2026375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970743436,[[107.95,41.86],[107.94,0.06668164],[107.93,37.18197911],[107.91,533.58],[107.9,0.6018]],[[107.97,0.07033929],[108.01,3.4577],[108.04,44.14547911],[108.05,41.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970754743,[[108.03,41.8],[108.02,0.06259043],[108.01,37.18197911],[107.98,533.5],[107.96,0.608]],[[108.04,0.06024625],[108.09,10.8878],[108.1,41.82],[108.11,37.18197911],[108.19,263.95954778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970792585,[[108.07,0.06868328],[108.06,41.68],[108.05,36.96379236],[108.02,532.82],[108.01,0.1229]],[[108.1,0.05861633],[108.15,3.4049],[108.16,7.1307],[108.17,78.62379236],[108.18,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970859857,[[107.86,41.56],[107.85,23.11344],[107.84,3.3918],[107.83,533.66],[107.82,23.11344]],[[107.9,0.06394303],[107.93,3.2978],[107.94,29.85384],[107.95,41.56],[107.96,1.6132023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970908901,[[108.03,0.06716622],[108.01,41.42],[107.98,37.08286411],[107.97,537.2755],[107.94,37.08286411]],[[108.06,0.06973311],[108.08,6.6752],[108.09,40.37996411],[108.1,41.42],[108.12,571.00286411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743970944223,[[107.83,618.37100394],[107.81,570.68286411],[107.78,744.47760263]],[[107.93,37.08286411],[107.94,41.3],[107.96,3.3225],[107.97,533.6],[107.98,368.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971012777,[[107.83,41.1],[107.82,37.03419317],[107.81,3.4251],[107.8,533.56],[107.77,616.98506842]],[[107.9,44.2972],[107.92,37.03419317],[107.94,533.7],[107.98,365.0],[108.02,50.90930121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971062528,[[107.89,0.06708975],[107.86,41.04],[107.84,37.12387418],[107.81,562.15],[107.8,3.3043]],[[107.92,0.06409365],[107.93,3.368],[107.94,41.04],[107.95,37.12387418],[107.96,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971088844,[[107.89,0.060159],[107.84,26.09361773],[107.83,40.94],[107.82,533.96],[107.8,254.98506842]],[[107.91,0.06716432],[107.93,23.19881773],[107.94,6.0897],[107.95,40.94],[107.96,1.61282847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971138185,[[107.85,0.07096608],[107.8,3.1736],[107.79,598.31752569],[107.71,369.1594174],[107.7,385.21752569]],[[107.87,0.05972881],[107.89,64.03752569],[107.9,1.6139879],[107.92,9.3058],[107.93,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971187824,[[107.78,40.68],[107.77,37.125191],[107.74,2.9456],[107.73,561.91],[107.7,937.125191]],[[107.86,43.699],[107.88,6.0852],[107.89,37.125191],[107.93,402.125191],[107.96,50.90930121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971244086,[[107.88,0.06636167],[107.84,40.5],[107.83,40.171591],[107.82,534.04],[107.67,80.02042323]],[[107.9,0.0685084],[107.92,43.3591],[107.95,42.981491],[107.96,535.7132023],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971290607,[[107.95,0.06108605],[107.92,77.525191],[107.9,0.0935],[107.89,2.8798],[107.88,37.125191]],[[107.97,0.06217058],[108.0,9.1844],[108.02,37.125191],[108.04,1.61211869],[108.05,37.125191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971337446,[[107.92,0.07122492],[107.9,63.42053356],[107.89,536.6018],[107.86,27.83],[107.85,320.34379034]],[[107.97,5.9341],[107.98,40.26],[108.0,26.15153356],[108.02,1.61245482],[108.03,533.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971405392,[[107.79,23.18053356],[107.78,43.58783832],[107.77,789.08276842],[107.76,318.73133552],[107.7,23.18053356]],[[107.88,63.30053356],[107.91,8.9972],[107.93,365.0],[107.94,23.18053356],[107.95,563.60346408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971447718,[[107.95,0.06987801],[107.91,40.02],[107.89,37.06246347],[107.86,2.9483],[107.82,937.06246347]],[[107.97,0.06466106],[107.98,40.04],[108.0,16.0924],[108.01,39.86366347],[108.02,0.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971490657,[[107.9,39.98429145],[107.88,37.06246347],[107.87,533.86],[107.85,1.6023],[107.79,616.98506842]],[[107.92,0.0664506],[107.94,2.624],[107.96,44.7843],[107.97,12.12],[107.99,534.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971501068,[[107.85,0.06731088],[107.81,573.7],[107.8,37.06246347],[107.74,254.98506842],[107.73,429.86402698]],[[107.87,2.4149],[107.88,39.98190672],[107.89,2.2742],[107.9,14.3505],[107.91,37.06246347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971563126,[[107.83,39.94711082],[107.82,37.06246347],[107.77,37.06246347],[107.74,1435.6688],[107.7,37.06246347]],[[107.86,0.0671279],[107.9,2.3748],[107.91,44.5794],[107.92,50.90930121],[108.1,381.93988152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971587938,[[107.63,573.71640394],[107.61,383.66650263],[107.6,571.48246347],[107.59,39.84],[107.52,399.06246347]],[[107.69,4.8035],[107.7,39.84],[107.72,37.06246347],[107.74,534.42],[107.76,402.06246347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971626467,[[107.72,0.0619043],[107.69,39.88],[107.67,37.24522784],[107.66,1.0603],[107.65,572.00522784]],[[107.74,0.06952385],[107.78,44.5158],[107.8,1.61559889],[107.82,571.82522784],[107.87,60.20230121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971653793,[[107.7,0.06078942],[107.67,46.84],[107.66,41.88965482],[107.65,2.233],[107.6,896.82]],[[107.73,0.06017694],[107.76,46.82],[107.79,572.05925482],[107.8,1.61567389],[107.81,365.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971680511,[[107.17,65.08797768],[107.16,60.51577768],[107.13,2.4176],[107.12,535.74],[107.1,60.51577768]],[[107.36,50.46261478],[107.37,636.66522959],[107.44,138.86816766],[107.46,60.51577768],[107.54,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971713142,[[107.15,60.51577768],[107.14,537.06],[107.1,422.51577768],[107.06,3762.76],[107.04,60.51577768]],[[107.27,60.51577768],[107.32,2.349],[107.33,365.0],[107.34,62.79447768],[107.35,539.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971747061,[[107.05,60.51577768],[107.0,538.2],[106.98,960.51577768],[106.93,27.87],[106.92,62.3863351]],[[107.16,60.51577768],[107.18,37.7762439],[107.19,638.87941171],[107.21,617.31307398],[107.29,74.15938922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971775586,[[106.8,91.56024558],[106.67,60.51577768],[106.63,538.04],[106.62,960.51577768]],[[106.81,60.51577768],[106.82,9.36],[106.84,365.0],[106.86,60.51577768],[106.87,540.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971775780,[[106.8,13.57307422],[106.67,60.51577768],[106.63,538.04],[106.62,422.51577768],[106.6,904.01990605]],[[106.81,60.51577768],[106.82,9.42623755],[106.83,365.0],[106.86,60.51577768],[106.87,540.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971816019,[[106.17,541.22],[106.14,423.12118919],[106.13,0.09422406],[106.08,61.12118919],[106.05,3783.1]],[[106.32,61.12118919],[106.36,2.2301],[106.38,602.34118919],[106.39,2.5904],[106.44,450.31288844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971833431,[[106.23,1083.6682],[106.22,83.64417832],[106.19,2.5915],[106.18,3.6185],[106.11,362.0]],[[106.38,81.485587],[106.39,18.92],[106.42,2.7695],[106.45,83.64417832],[106.49,2.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971859356,[[106.73,0.06023681],[106.69,108.02299826],[106.66,988.16],[106.6,0.1147],[106.59,390.91]],[[106.75,0.05949107],[106.79,2.6336],[106.8,2.6487],[106.85,70.53299826],[106.9,2.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971898580,[[106.66,4.7923],[106.61,2.3046],[106.6,61.664005],[106.56,511.544005],[106.52,362.0]],[[106.73,61.664005],[106.77,449.88],[106.8,61.664005],[106.83,365.0],[106.86,61.664005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971912286,[[106.46,2.3431],[106.45,2.2223],[106.42,61.664005],[106.38,769.50784704],[106.37,301.39643541]],[[106.54,61.664005],[106.62,61.664005],[106.63,450.18],[106.65,365.0],[106.73,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971959828,[[106.71,61.664005],[106.68,61.664005],[106.67,0.06217192],[106.62,1077.724005],[106.57,5.1931]],[[106.8,5.0599],[106.83,61.664005],[106.87,451.71143258],[461.98,6.25493925],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743971986847,[[107.24,61.664005],[107.22,61.664005],[107.16,599.664005],[107.14,9.9961],[107.13,448.42]],[[107.31,3.353],[107.32,3.4433],[107.35,448.42],[107.39,365.0],[107.4,61.664005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972010859,[[107.78,61.04061301],[107.76,61.04061301],[107.74,984.14],[107.72,7.0185],[107.52,257.66384204]],[[107.87,1.91951374],[107.94,507.18061301],[107.97,365.0],[107.98,7.3384],[108.1,139.75195557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972018973,[[107.71,61.04061301],[107.64,599.04061301],[107.63,28.16],[107.62,362.0],[107.59,10.9601]],[[107.77,1.86460874],[107.8,3.6816],[107.82,61.04061301],[107.93,365.0],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972049006,[[107.66,0.0650323],[107.58,507.56061301],[107.52,599.04061301],[107.46,423.04061301]],[[107.68,0.06289472],[107.72,458.90634497],[107.73,98.19964794],[107.76,574.67675275],[107.82,61.04061301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972081424,[[107.6,60.77618897],[107.59,3.7539],[107.58,507.33618897],[107.52,964.54078897],[107.5,2679.44]],[[107.7,20.0],[107.71,49.5453799],[107.73,102.96745983],[107.74,152.39953974],[107.76,308.50308855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972112648,[[107.73,60.77618897],[107.72,0.06745118],[107.71,60.77618897],[107.69,446.18],[107.64,960.77618897]],[[107.77,12.38634497],[107.78,37.15903493],[107.79,99.09075983],[107.81,148.63613974],[107.82,247.72689958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972141771,[[107.84,0.06396109],[107.82,60.77618897],[107.79,445.26],[107.78,2.5115],[107.76,960.77618897]],[[107.87,0.06795734],[107.94,9.2257],[107.95,60.77618897],[107.96,4.4746],[107.97,544.35075983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972180789,[[108.16,0.07021822],[108.15,60.77618897],[108.14,444.36],[108.13,60.77618897],[108.08,3.0401]],[[108.19,0.06814278],[108.27,70.06868897],[108.35,365.0],[662.55,6.30765976],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972202010,[[108.11,60.77618897],[108.08,444.0],[108.06,60.77618897],[108.05,541.0992],[108.04,364.2137]],[[108.22,4.8529],[108.23,9.4471],[108.25,444.0],[108.29,365.0],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972237743,[[107.84,444.56],[107.83,3.2187],[107.82,60.77618897],[107.81,84.2695],[107.75,786.73218233]],[[107.93,1.70471008],[107.94,60.77618897],[107.95,81.74],[107.97,365.0],[107.98,4.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972246143,[[107.83,3.216],[107.82,524.66],[107.8,60.77618897],[107.78,251.25968233],[107.77,313.75572792]],[[107.92,60.77618897],[107.94,4.62794204],[107.97,365.0],[107.98,4.808],[107.99,4.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972276768,[[107.87,0.06487292],[107.85,60.77618897],[107.84,77.5857],[107.83,312.2037713],[107.82,310.91522792]],[[107.97,60.77618897],[107.98,4.6816],[107.99,365.0],[108.01,74.7],[108.13,150.83532698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972305797,[[107.59,2.7326],[107.58,1479.10058897],[107.53,2.5943],[107.52,60.77618897],[107.51,2669.72]],[[107.7,60.77618897],[107.73,15.59613741],[107.74,69.58],[107.75,445.8],[107.77,50.55007613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972342320,[[107.36,425.8172825],[107.33,130.27618897],[107.31,2.7494],[107.3,2.609],[107.29,362.0]],[[107.42,0.06379973],[107.49,1.62030031],[107.53,107.2925571],[107.55,515.83532698],[107.57,778.24295488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972376436,[[107.55,0.06775846],[107.54,60.77618897],[107.53,510.92],[107.49,256.04973849],[107.48,478.5891231]],[[107.58,0.06863516],[107.64,4.421],[107.65,60.77618897],[107.7,124.95618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972414871,[[107.56,60.77618897],[107.54,14.1032],[107.53,506.3],[107.52,60.77618897],[107.47,900.0]],[[107.64,34.69969969],[107.65,101.23602134],[107.66,156.57423202],[107.67,4.4813],[107.68,312.59005336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972447289,[[107.15,447.1],[107.14,120.27618897],[107.13,4.5248],[107.11,60.77618897],[107.04,960.77618897]],[[107.22,0.06601456],[107.24,4.8264],[107.25,60.77618897],[107.26,59.5],[107.27,60.77618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972467098,[[107.22,0.05967677],[107.19,4.7208],[107.17,120.23618897],[107.16,4.4216],[107.15,4.671]],[[107.24,0.06860682],[107.27,60.77618897],[107.28,4.4587],[107.3,1.6232479],[107.31,63.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972486322,[[107.24,59.48],[107.23,60.77618897],[107.16,960.77618897],[107.15,448.24],[106.99,1.62264239]],[[107.33,99.34988301],[107.34,529.0009452],[107.35,13.7628],[107.36,312.68140097],[107.37,314.881515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972513337,[[107.07,59.46],[107.06,4.8959],[107.04,871.33828897],[106.98,598.77618897],[106.92,60.77618897]],[[107.15,0.06522363],[107.16,60.77618897],[107.22,160.12607198],[107.23,582.01310463],[107.24,700.285212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972548066,[[107.03,59.34],[107.02,448.3],[107.0,60.77618897],[106.98,613.21282671],[106.97,858.3168044]],[[107.11,60.77618897],[107.14,63.8351],[107.15,60.77618897],[107.18,397.5599],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972597419,[[106.97,421.2],[106.96,509.35618897],[106.95,538.0]],[[107.08,0.07181931],[107.09,60.77618897],[107.1,4.6201],[107.11,59.2],[107.14,476.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972608737,[[107.02,0.071232],[106.99,59.18],[106.98,448.74],[106.96,60.77618897],[106.88,251.21282671]],[[107.05,0.00427985],[107.07,60.77618897],[107.09,60.77618897],[107.1,59.18],[107.11,13.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972644657,[[107.25,0.05975118],[107.21,58.96],[107.17,313.96804618],[107.16,915.39309961]],[[107.29,60.77618897],[107.31,9.4322],[107.32,58.96],[107.33,4.6789],[107.39,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972674474,[[107.04,506.38371443],[107.03,58.84],[107.02,506.38371443],[107.0,60.77618897],[106.99,632.97964304]],[[107.08,0.06073262],[107.12,60.77618897],[107.16,60.77618897],[107.18,448.16],[107.19,58.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972682783,[[106.9,9.5639],[106.88,58.86],[106.87,453.2192],[106.85,60.77618897],[106.81,900.0]],[[106.97,60.77618897],[107.02,0.06547902],[107.04,425.77618897],[107.06,58.86],[107.08,448.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972723902,[[106.81,9.1852],[106.8,448.9],[106.79,119.55618897]],[[106.9,4.9115],[106.91,60.77618897],[106.93,449.04],[106.94,63.6509],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972747829,[[106.62,0.06904562],[106.6,118.79434591],[106.56,384.36348582],[106.55,886.17150025],[106.54,58.78]],[[106.64,60.77618897],[106.65,0.06592596],[106.67,119.51618897],[106.73,365.0],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972784958,[[106.71,450.1],[106.7,60.77618897],[106.69,596.72],[106.68,252.17578777],[106.67,315.21973471]],[[106.81,14.0387],[106.82,60.77618897],[106.85,1.63051117],[106.86,119.47618897],[106.92,70.12618897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972813989,[[106.69,0.07158438],[106.67,119.37618897],[106.66,4.6044],[106.65,4.5478],[106.62,598.77618897]],[[106.72,0.06979805],[106.77,9.4089],[106.78,60.77618897],[106.79,4.4288],[106.8,58.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972848017,[[106.67,61.44780181],[106.64,58.54],[106.63,61.3841655],[106.62,4.7815]],[[106.69,0.06816076],[106.74,4.6228],[106.75,99.09635108],[106.76,4.8259],[106.77,148.64452662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972883829,[[106.57,4.5916],[106.56,61.3841655],[106.55,58.34],[106.53,449.88],[106.51,4.7556]],[[106.65,4.5962],[106.66,58.34],[106.68,61.3841655],[106.7,4.8606],[106.72,449.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972919767,[[106.85,58.14],[106.83,61.3841655],[106.81,872.8441655],[106.74,599.3841655],[106.63,2957.49614796]],[[106.96,61.3841655],[106.97,62.9732],[106.98,4.7039],[106.99,4.5305],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972961404,[[106.72,58.02],[106.66,449.54],[106.65,4.6635],[106.64,5.1015],[106.62,575.92949123]],[[106.8,4.6282],[106.81,454.2726],[106.82,51.89629123],[106.83,58.02],[106.86,138.1130812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972995543,[[106.47,57.9],[106.46,459.9805],[106.4,900.0],[106.39,2700.66],[106.38,61.54698099]],[[106.6,124.33648099],[106.61,4.782],[106.62,511.80698099],[106.63,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743972996941,[[106.45,61.54698099],[106.43,67.32],[106.42,4.7368],[106.41,455.5363],[106.4,362.0]],[[106.54,9.6287],[106.56,4.5167],[106.57,61.54698099],[106.58,57.9],[106.6,366.8761726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973034172,[[106.29,57.76],[106.28,5.253],[106.27,4.713],[106.26,512.36698099],[106.23,362.0]],[[106.36,0.06181396],[106.4,4.8069],[106.41,9.5103],[106.42,61.54698099],[106.43,57.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973067795,[[106.4,0.07114581],[106.33,13.7065],[106.32,57.62],[106.3,38.12762715],[106.26,489.30762715]],[[106.41,57.62],[106.42,38.12762715],[106.43,0.06897221],[106.45,451.18],[106.47,374.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973109246,[[106.5,0.0708419],[106.47,4.4537],[106.46,4.9147],[106.45,4.7648],[106.44,119.49164917]],[[106.53,0.0642258],[106.55,57.36],[106.56,66.60874917],[106.57,4.7006],[106.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973149562,[[106.52,4.6438],[106.51,4.7679],[106.47,512.43433671],[106.44,961.89433671]],[[106.6,61.89433671],[106.62,57.08943186],[106.65,9.1124],[106.66,6.24048288],[106.68,426.89433671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973180294,[[106.49,94.95037449],[106.48,4.4421],[106.46,4.6506],[106.45,4.6911]],[[106.61,4.4972],[106.62,116.444107],[106.63,141.66369274],[106.65,701.33897494],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973229931,[[106.56,61.9377543],[106.55,56.52],[106.51,1441.4],[106.5,61.9377543],[106.39,257.2177439]],[[106.64,7.53],[106.67,9.2207],[106.68,603.3377543],[106.69,56.52],[106.7,4.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973257343,[[106.8,540.06],[106.79,118.1577543],[106.76,900.0],[106.74,61.9377543]],[[106.92,61.9377543],[106.95,56.22],[106.96,14.0519],[106.97,905.06],[107.04,61.9377543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973284859,[[106.74,56.08],[106.73,601.9777543],[106.68,961.9377543],[106.64,28.28],[106.63,1.62978574]],[[106.83,4.799],[106.84,4.9037],[106.85,56.08],[106.86,61.9377543],[106.87,4.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973315987,[[106.95,55.89082041],[106.94,1100.0],[106.91,61.9377543],[106.89,28.28],[106.86,62.1309543]],[[106.99,0.06354832],[107.03,1.62727081],[107.15,365.0],[107.16,61.9377543],[107.39,756.73293441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973324587,[[106.99,0.06432896],[106.98,117.6977543],[106.95,538.82],[106.94,200.0],[106.93,62.1730543]],[[107.06,4.5312],[107.07,9.4906],[107.09,61.9377543],[107.1,55.76],[107.16,61.9377543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973362941,[[107.18,0.06364499],[107.15,4.9058],[107.14,9.6778],[107.13,594.1],[107.1,61.9377543]],[[107.2,0.06809273],[107.23,117.4377543],[107.24,4.4809],[107.27,365.0],[107.28,71.3347543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973398659,[[107.06,0.06208787],[107.0,4.8179],[106.99,64.7723],[106.98,61.9377543],[106.91,28.06]],[[107.08,0.06192424],[107.1,117.3977543],[107.13,1.62556054],[107.15,40.73536191],[107.16,210.76373539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973432980,[[107.19,55.34],[107.18,62.0029217],[107.16,538.42],[107.1,61.9377543],[107.07,362.0]],[[107.24,151.52590577],[107.25,252.54317628],[107.26,315.67897035],[107.27,378.81476442],[107.28,69.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973451901,[[107.07,55.18],[107.06,61.9377543],[107.04,537.76],[106.99,1.62525687],[106.98,451.9977543]],[[107.17,117.1177543],[107.19,6.46762919],[107.22,61.9377543],[107.25,9.357],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973517257,[[106.77,92.66487926],[106.76,538.82],[106.75,0.5405],[106.74,362.0],[106.72,1.62913721]],[[106.87,4.5862],[106.88,37.70487926],[106.89,59.7907],[106.92,37.70487926],[106.95,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973558282,[[106.83,0.7156],[106.82,37.81212823],[106.8,900.88],[106.79,795.54742952],[106.68,3271.19212823]],[[106.94,37.81212823],[106.95,8.9559],[106.96,54.72],[106.98,37.81212823],[106.99,538.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973566290,[[106.87,61.57558462],[106.86,54.68],[106.81,90.34739895],[106.8,900.88],[106.78,257.54742952]],[[106.89,0.06507802],[106.97,539.0],[106.99,61.50829895],[107.04,388.1772693],[107.08,9.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973599521,[[107.01,54.44],[106.99,576.08674732],[106.98,61.50829895],[106.97,900.0],[106.96,257.54742952]],[[107.04,36.35],[107.06,10.98],[107.07,17.41],[107.11,9.1627],[107.15,59.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973639159,[[106.94,54.3819],[106.93,257.76826452],[106.92,322.21033065],[106.9,539.86639622],[106.87,1673.30479358]],[[107.05,61.57334119],[107.06,63.52],[107.09,4.7401],[107.1,426.50829895],[107.12,4.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973678175,[[106.69,92.0344016],[106.68,306.90877359],[106.67,862.40203065],[106.65,1.63028202],[106.63,255.67934573]],[[106.8,56.95],[106.81,74.5244016],[106.82,9.4369],[106.83,51.13],[106.85,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973712693,[[106.59,0.06001269],[106.58,4.5928],[106.55,63.5224],[106.47,538.0],[106.37,3241.92]],[[106.62,0.06735162],[106.64,54.0],[106.65,2.86],[106.66,61.71163003],[106.67,52.10624674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973757019,[[106.46,0.06976612],[106.45,53.8],[106.42,9.7069],[106.41,4.7854],[106.26,62.00193256]],[[106.48,0.0679251],[106.53,66.67733256],[106.54,9.1954],[106.56,115.80193256],[106.59,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973799859,[[106.31,0.06281571],[106.27,53.66],[106.24,425.88446268],[106.23,571.56710778],[106.22,538.1239]],[[106.34,0.06157239],[106.37,9.3789],[106.38,115.66193256],[106.39,4.7651],[106.4,102.13039094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973804263,[[106.31,53.64],[106.3,541.98],[106.29,38.24626462],[106.27,28.15],[106.26,576.24626462]],[[106.41,114.14188316],[106.43,289.27886639],[106.44,367.43075221],[106.46,543.57664582],[106.47,40.26285509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973835382,[[106.39,0.0671301],[106.36,53.4],[106.35,13.8683],[106.32,62.07527842],[106.31,539.63572268]],[[106.41,0.0625163],[106.47,115.47527842],[106.48,4.5474],[106.49,9.4476],[106.52,366.63556892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973874921,[[106.47,0.06501667],[106.41,115.23478608],[106.39,9.3196],[106.38,424.07478608],[106.3,257.0608931]],[[106.49,0.0610225],[106.53,53.16],[106.57,9.2683],[106.62,62.07478608],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973922652,[[106.91,61.77702042],[106.86,602.15702042],[106.8,61.77702042],[106.78,0.06467597],[106.74,3242.32]],[[106.95,46.84],[106.96,37.48],[107.05,14.1825],[107.06,403.55469412],[107.07,114.51702042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973944268,[[106.99,0.06104231],[106.97,52.62],[106.95,61.77702042],[106.94,1.87020759],[106.93,362.0]],[[107.01,0.06089478],[107.04,52.6],[107.07,4.5769],[107.08,539.08],[107.22,61.77702042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743973983200,[[107.14,12.50071936],[107.13,61.77702042],[107.11,52.36],[107.1,61.77702042],[107.07,4.4604]],[[107.15,84.32],[107.17,0.06342477],[107.18,4.8147],[107.23,52.36],[107.25,4.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974022231,[[107.12,9.2268],[107.1,37.63579621],[107.09,6.42262657],[106.98,292.52621685],[106.96,318.6130258]],[[107.21,52.16],[107.24,37.63579621],[107.25,9.3664],[107.27,1.62355082],[107.48,244.62283486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974056265,[[107.1,0.06741168],[107.05,14.107],[107.04,89.63579621],[107.01,537.68],[106.99,796.57843005]],[[107.13,0.06247329],[107.14,4.7906],[107.15,4.7167],[107.16,52.0],[107.58,5377.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974107595,[[107.09,8.59649377],[107.08,23.65925417],[107.05,56.3413],[107.04,23.590977],[107.01,37.4864]],[[107.1,41.2],[107.11,0.0712025],[107.14,9.4438],[107.15,56.4318],[107.16,23.590977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974118209,[[107.26,51.6],[107.25,0.06561743],[107.24,37.54885834],[107.18,904.6377],[107.16,575.44885834]],[[107.33,9.14],[107.34,51.6],[107.37,39.17100909],[805.82,7.26559851],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974170852,[[107.54,0.06034863],[107.5,596.13309085],[107.46,960.71309085],[107.43,323.22303756],[107.42,28.03]],[[107.57,0.06785774],[107.6,51.06],[107.61,4.4422],[107.62,4.8971],[107.63,601.03759085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974180453,[[107.59,0.06636135],[107.57,783.11006446],[107.56,861.22303756],[107.55,63.47317945]],[[107.62,0.0673136],[107.65,4.4538],[107.66,4.8897],[107.68,4.4595],[107.69,647.41309085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974211579,[[107.54,0.06099606],[107.53,323.22303756],[107.49,0.1932],[107.48,50.96],[107.47,9.3953]],[[107.57,535.76],[107.58,0.06025018],[107.59,50.98],[107.76,60.71309085],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974276131,[[107.54,0.06108369],[107.5,111.45808472],[107.48,900.0]],[[107.58,0.06362071],[107.6,535.96],[107.61,12.70856179],[107.62,88.86568539],[107.63,101.66849438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974298556,[[107.59,0.06578536],[107.53,4.5143],[107.52,65.31568472],[107.51,55.1226],[107.48,1073.92]],[[107.64,60.1775],[107.65,65.60498472],[107.66,1.61792738],[107.67,535.8],[107.7,139.4823319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974338983,[[107.45,0.06236032],[107.39,4.6824],[107.38,37.41800582],[107.37,60.1238],[107.36,362.0]],[[107.48,50.56366656],[107.51,540.8462],[107.52,43.54324052],[107.53,12.70856179],[107.54,38.12568539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974392413,[[107.32,0.06948071],[107.29,9.2844],[107.27,87.73800582],[107.25,362.0],[107.22,1112.39800582]],[[107.35,0.06971339],[107.37,50.32],[107.39,14.1344],[107.4,576.13966522],[107.44,79.15937216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974441048,[[107.51,23.46989568],[107.47,13.33694668],[107.46,1459.80989568],[107.45,9.36185428],[107.43,4.534]],[[107.59,51.22937216],[107.6,102.45874433],[107.61,153.6881165],[107.62,279.61675651],[107.63,718.41326729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974450966,[[107.53,9.3185842],[107.52,28.33399568],[107.51,49.86],[107.48,1074.0]],[[107.56,0.02399919],[107.6,536.34],[107.62,4.4695],[107.63,34.87279925],[107.68,12.80734304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974491799,[[107.73,23.46989568],[107.72,362.0],[107.71,561.46989568],[107.7,49.46],[107.65,13.9236]],[[107.81,49.46],[107.83,4.6626],[107.84,558.38989568],[107.85,9.1896],[107.86,52.84425882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974533429,[[107.52,0.06192076],[107.47,14.0052],[107.46,49.2],[107.44,535.12],[107.41,1222.42789779]],[[107.54,49.2],[107.55,23.54039559],[107.57,28.02949568],[107.61,544.4448],[107.67,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974581570,[[107.62,31.7142395],[107.61,4.5004],[107.59,48.92],[107.58,23.46989568],[107.57,540.106]],[[107.69,48.92],[107.7,4.7276],[107.72,559.08989568],[107.75,101.63769573],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974642118,[[107.68,3.78585258],[107.67,9.2313],[107.64,23.46989568],[107.63,48.46],[107.61,534.96]],[[107.74,23.46989568],[107.76,0.05148291],[107.78,48.48],[107.79,42.3213],[107.81,900.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974673444,[[107.48,0.07158642],[107.46,23.46989568],[107.45,9.2523],[107.44,48.36],[107.43,4.8994]],[[107.51,0.06999184],[107.53,48.34],[107.56,4.5915],[107.58,6.34565648],[107.98,6270.97474387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974720478,[[107.33,48.08],[107.32,37.4662281],[107.31,4.6404],[107.3,904.6751],[107.29,536.64]],[[107.43,48.08],[107.45,545.8469],[107.47,4.8345],[107.5,27.89],[107.51,12.70471196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974758817,[[107.24,0.06907494],[107.2,4.7063],[107.18,9.3342],[107.16,447.3062281],[107.15,538.0]],[[107.26,47.9054586],[107.28,37.4662281],[107.3,4.862],[107.31,536.76],[107.45,9.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974801456,[[107.03,3.84714633],[107.01,47.66],[107.0,4.4669],[106.99,9.2368],[106.98,37.6639582]],[[107.08,537.96],[107.09,47.66],[107.12,51.6814582],[107.29,9.298],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974845100,[[106.91,8.9199],[106.88,42.48328246],[106.86,900.0],[106.85,540.04719473]],[[106.96,0.06894293],[106.98,4.6858],[106.99,47.46],[107.0,37.71188246],[107.02,6.51596107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974850900,[[106.96,4.8206],[106.95,47.44],[106.94,23.60688607],[106.93,542.5033],[106.92,538.6]],[[107.03,47.42],[107.04,28.09308607],[107.06,9.3028],[107.08,1.62662429],[107.15,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974914260,[[107.03,3.87614054],[107.01,0.06849898],[106.99,9.5738],[106.98,62.17277967],[106.94,538.2]],[[107.04,15.16130225],[107.07,47.08],[107.09,538.2],[107.1,9.3575],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743974962889,[[107.13,46.90809625],[107.11,23.60190007],[107.09,538.22],[107.07,362.0],[107.05,561.60190007]],[[107.15,0.06626266],[107.19,46.88],[107.2,23.60190007],[107.21,9.3176],[107.22,4.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975006232,[[107.3,0.0621426],[107.26,46.64],[107.25,561.20190007],[107.23,0.0964],[107.14,257.15315008]],[[107.33,0.0694965],[107.35,28.45560007],[107.36,51.1571],[107.38,4.8245],[107.39,25.2238996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975036454,[[107.05,0.06186992],[107.03,46.52],[106.98,37.54244336],[106.97,1077.12563647],[106.96,0.3029]],[[107.07,0.06961531],[107.11,46.52],[107.13,51.30844336],[107.16,37.54244336],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975091509,[[106.61,46.46],[106.6,540.95131372],[106.58,2.3162],[106.56,961.68610962],[106.55,28.07]],[[106.7,46.46],[106.73,601.20610962],[106.74,61.68610962],[106.75,4.66],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975101612,[[106.7,108.14610962],[106.64,1469.92546886],[106.62,61.68610962],[106.56,71.05510962]],[[106.78,4.501],[106.83,4.5171],[106.84,46.46],[106.85,552.77959383],[106.86,199.73555058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975139343,[[107.06,46.2],[107.05,0.06380607],[107.01,538.26],[107.0,61.68610962],[106.98,61.68610962]],[[107.07,0.06527727],[107.11,9.1193],[107.12,4.5638],[107.13,538.44],[107.15,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975197276,[[107.21,0.06395816],[107.17,1.6826],[107.14,45.9],[107.13,61.02376186],[107.11,1437.46]],[[107.24,0.06895833],[107.25,45.9],[107.28,61.02376186],[107.29,537.46],[107.3,369.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975218790,[[107.16,0.06310886],[107.13,3.73759982],[107.12,45.84],[107.1,61.15709445],[107.07,1.62404331]],[[107.18,45.90901632],[107.21,537.4],[107.23,61.15709445],[107.28,426.15709445],[107.42,9.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975256631,[[107.31,45.72],[107.29,574.65855546],[107.28,37.57855546],[107.22,965.58855546]],[[107.38,4.4444],[107.39,12.89552521],[107.4,141.85077738],[107.41,199.0635576],[107.42,255.60592934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975293649,[[107.23,3.74578745],[107.22,83.15855546],[107.2,540.1686],[107.18,1.62215075],[107.16,399.57855546]],[[107.3,45.58],[107.32,537.2],[107.33,12.4087],[107.34,37.57855546],[107.38,1.62215075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975332188,[[107.22,0.07012865],[107.18,45.44],[107.17,899.04],[107.15,1.8835],[107.14,538.0]],[[107.24,0.06461077],[107.26,45.44],[107.28,3.693],[107.3,37.57855546],[107.31,537.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975380314,[[107.25,3.74645179],[107.24,0.06646791],[107.22,45.32],[107.2,1.3097],[107.19,37.57855546]],[[107.27,0.06473242],[107.3,3.8332],[107.31,541.3728],[107.32,48.8977],[107.34,37.57855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975414041,[[107.19,0.06723447],[107.17,0.1543],[107.16,46.4418],[107.15,37.57855546],[107.11,900.0]],[[107.22,0.05888913],[107.24,45.18],[107.25,7.2794],[107.27,3.8009],[107.28,37.57855546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975453274,[[107.05,45.12],[107.04,0.06629883],[107.03,1.1731],[107.02,0.2635],[106.99,538.14]],[[107.1,537.96],[107.11,3.7777],[107.12,48.8806],[107.13,3.8837],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975497624,[[107.22,44.92],[107.21,37.67348997],[107.18,362.322],[107.16,603.67348997]],[[107.3,11.5844],[107.31,44.9],[107.34,37.67348997],[107.35,537.52],[108.5,3.43017884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975524433,[[107.27,44.8],[107.26,0.06119918],[107.22,574.81348997],[107.19,1.62203733]],[[107.28,0.06361113],[107.33,7.3966],[107.34,47.9511],[107.37,37.67348997],[108.54,3.43017884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975555565,[[107.11,44.7],[107.1,399.5490436],[107.09,1648.21083745],[107.04,37.5490436],[106.98,37.5490436]],[[107.23,37.5490436],[107.24,47.8348],[107.25,537.16],[107.28,37.5490436],[107.29,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975604409,[[106.99,44.66],[106.98,292.36544636],[106.97,473.35677148],[106.96,537.94],[106.92,937.67618527]],[[107.04,0.06831202],[107.07,44.66],[107.08,3.2245],[107.09,541.0997],[107.13,37.67618527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975657653,[[107.05,0.0619975],[107.02,44.56],[107.0,561.79138775],[106.96,1.62567444],[106.93,644.68926109]],[[107.07,0.0684438],[107.1,76.81878775],[107.11,538.28],[107.14,1.62575039],[107.16,23.57138775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975708587,[[107.1,44.46135046],[107.09,23.56670768],[107.05,538.1],[107.04,23.56670768],[107.02,1.62442235]],[[107.12,0.06356684],[107.15,2.7195],[107.17,50.042],[107.18,612.92656198],[107.19,102.51970863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975779452,[[107.15,0.07011979],[107.14,15.06972059],[107.11,44.14],[107.08,537.72]],[[107.17,4.58589449],[107.19,2.3411],[107.2,59.22972059],[107.23,537.72],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975857309,[[107.21,15.13938101],[107.18,43.82],[107.14,567.03294509],[107.12,1154.68926109],[107.11,318.36157636]],[[107.23,0.06983311],[107.27,43.78],[107.28,552.64972059],[107.31,7.0889],[107.33,1.62294509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975906246,[[107.19,0.06851362],[107.15,43.58],[107.1,537.06],[107.08,538.0],[106.01,3.37905937]],[[107.22,2.2276],[107.23,43.66384935],[107.24,19.84802059],[107.25,537.16],[108.42,3.43179957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975920253,[[107.21,15.06972059],[107.2,43.5],[107.19,0.06851362],[107.14,565.39],[107.13,256.31228187]],[[107.23,0.06384935],[107.28,19.66692059],[107.29,45.752],[107.3,537.36],[107.32,1.62302078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743975991221,[[107.19,0.06454476],[107.16,15.06972059],[107.14,105.41407587],[107.12,0.5101],[107.1,1062.39546799]],[[107.21,0.06640533],[107.22,2.4441],[107.23,58.24972059],[107.24,539.496],[107.3,1.62313433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976030955,[[107.27,15.12878813],[107.25,43.04],[107.23,0.6418],[107.18,1105.21226418]],[[107.29,0.06120577],[107.32,4.5144],[107.33,580.6],[107.34,15.06972059],[107.36,2.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976103204,[[107.5,0.05933719],[107.49,14.96405627],[107.45,42.7],[107.42,928.5069],[107.41,536.12]],[[107.52,0.06770292],[107.54,47.2999],[107.55,538.3975],[107.56,14.96405627],[107.6,51.2598543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976167842,[[107.49,0.06413183],[107.47,14.96405627],[107.46,42.42],[107.43,41.33916078],[107.42,618.30786574]],[[107.52,0.07134128],[107.53,47.2765],[107.54,14.96405627],[107.61,12.81496357],[107.62,706.30294056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976244414,[[107.55,14.96405627],[107.53,42.12],[107.51,2.2318],[107.45,1463.82],[106.42,3.50508043]],[[107.61,46.7833],[107.62,66.45637584],[107.64,414.36305662],[107.65,708.01939419],[108.69,901.11559262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976279942,[[107.7,14.96405627],[107.68,0.06376589],[107.67,44.318],[107.63,1.61556138],[107.61,1463.18]],[[107.71,0.0651052],[107.74,2.4306],[107.75,2.4141],[107.76,41.9],[107.77,14.96405627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976358303,[[107.66,0.05959531],[107.64,14.96405627],[107.62,41.62],[107.58,2.2488],[107.57,42.21711243]],[[107.68,2.3685],[107.69,2.50697582],[107.7,44.0547],[107.71,14.96405627],[107.75,1.61649944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976372912,[[107.57,14.96405627],[107.55,2.2802],[107.52,996.48031289],[107.51,686.99682878],[107.47,27.94]],[[107.63,14.96405627],[107.64,43.7823],[107.65,2.4526],[107.66,2.3766],[107.67,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976428953,[[107.45,0.06246555],[107.43,2.3131]],[[107.48,0.07143988],[107.5,41.4],[107.51,14.96405627],[107.52,2.3772],[107.53,2.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976507113,[[107.34,0.0630735],[107.31,14.96405627],[107.3,41.14],[107.27,2.3889],[107.26,363.62135719]],[[107.36,0.0590759],[107.37,45.8529],[107.38,14.96405627],[107.41,2.327],[107.43,1.62135719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976571969,[[107.1,14.96405627],[107.08,362.0],[107.07,538.0]],[[107.16,15.02361872],[107.17,41.0],[107.18,2.2193],[107.19,539.7732],[107.21,2.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976593684,[[106.86,2.4081],[106.85,41.0],[106.82,1.62791786],[106.81,1438.32],[106.75,3228.12]],[[106.91,0.05930718],[106.94,43.3399],[106.95,4.6351],[106.97,23.60145865],[107.04,23.60145865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976656246,[[106.81,40.84],[106.8,26.03945865],[106.78,254.6507501],[106.77,318.31343763],[106.76,1076.74]],[[106.86,0.0690916],[106.88,2.2423],[106.89,40.84],[106.9,23.60145865],[106.92,4.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976705095,[[106.86,64.42551059],[106.81,539.44],[106.8,923.60145865],[106.74,28.12]],[[106.88,0.06011201],[106.93,40.76],[106.94,539.44],[106.95,23.60145865],[107.04,23.60145865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976735927,[[106.84,23.60145865],[106.83,40.62],[106.78,538.62],[106.76,1158.91038529],[106.75,323.63798162]],[[106.92,40.62],[106.94,23.60145865],[106.98,562.16145865],[106.99,1.62791786],[107.01,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976766052,[[106.81,0.06542618],[106.8,15.15022826],[106.73,1.62940419],[106.67,647.27596323],[105.94,2264.0]],[[106.83,0.06450187],[106.87,15.15022826],[106.92,25.23059586],[106.95,393.12],[107.01,257.35189337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976810194,[[106.81,64.09189836],[106.8,0.06751712],[106.77,900.0],[106.75,51.75189836],[106.72,539.16]],[[106.93,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976843815,[[106.5,0.06676917],[106.43,45.44],[106.41,423.85410867],[106.38,1142.55416131],[106.34,1.63537677]],[[106.53,0.07017044],[106.54,45.42],[106.56,61.85410867],[106.57,540.82],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976874044,[[106.38,0.02358075],[106.35,2.3596],[106.34,2.2663],[106.33,414.46],[106.32,599.85410867]],[[106.4,0.0706914],[106.44,52.34],[106.46,541.22],[106.49,2.4087],[106.5,64.15190867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976907563,[[106.58,0.06068532],[106.55,607.98],[106.54,2.3936],[106.51,542.25745795]],[[106.61,0.06959427],[106.67,67.16],[106.68,602.69410867],[106.7,6.15422966],[106.72,37.19439749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976932297,[[106.57,6.8446],[106.55,672.05410867],[106.52,900.0],[106.44,61.85410867]],[[106.62,9.385],[106.67,61.85410867],[106.69,540.02],[106.72,70.06],[106.74,61.85410867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976956114,[[106.31,61.85410867],[106.29,4.6862],[106.28,611.97606873],[106.26,423.85410867],[106.25,556.8342]],[[106.42,71.6859],[106.43,541.1],[106.44,64.13540867],[106.58,28.1653],[106.62,9.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743976989617,[[106.22,82.0398],[106.21,542.2],[106.18,902.2467],[106.15,2.4106]],[[106.23,274.17522811],[106.31,2.416],[106.32,645.66683342],[106.33,85.66853371],[106.34,0.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977015249,[[106.53,9.3924],[106.49,64.20450867],[106.48,70.8],[106.46,1079.18],[106.44,426.11770867]],[[106.58,9.3886],[106.61,541.18],[106.62,132.41410867],[106.63,2.2112],[106.68,80.61260867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977036761,[[106.55,0.06225904],[106.54,2.4389],[106.53,1029.61410867],[106.52,1.87758167],[106.51,542.71775795]],[[106.64,9.3833],[106.67,2.2835],[106.68,129.61410867],[106.69,543.1785],[106.72,2.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977047168,[[106.85,0.06625844],[106.81,68.56],[106.79,61.85410867],[106.76,362.0],[106.74,599.85410867]],[[106.91,61.85410867],[106.94,4.7959],[106.98,601.85410867],[107.09,37.3736],[107.1,3240.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977071392,[[106.69,4.7283],[106.68,61.85410867],[106.67,1287.2870251],[106.66,329.5680834],[106.65,538.54]],[[106.82,134.77410867],[106.85,2.4072],[106.86,600.39410867],[106.91,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977096016,[[106.99,0.06633414],[106.94,61.85410867],[106.93,81.46],[106.92,61.85410867],[106.9,2.3453]],[[107.02,0.06800043],[107.07,81.56],[107.08,4.4238],[107.09,538.4],[107.1,61.85410867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977123932,[[107.04,252.34297781],[107.03,315.42872226],[107.01,61.85410867],[106.99,6.9221],[106.98,423.85410867]],[[107.16,61.85410867],[107.22,61.85410867],[107.24,562.8352812],[107.27,365.0],[107.28,61.85410867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977154252,[[107.21,0.06979528],[107.18,61.85410867],[107.17,902.3953],[107.16,537.66],[107.12,4.696]],[[107.24,0.06802292],[107.29,538.14],[107.3,2.3193],[108.68,3.40985641],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977186665,[[107.02,9.41625819],[106.98,4.6228],[106.97,599.49410867],[106.89,1.62620622],[106.86,90.05410867]],[[107.05,0.06022836],[107.08,9.3447],[107.1,64.30940867],[107.11,2.3437],[107.12,2.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977211397,[[106.94,2.3766],[106.9,61.85410867],[106.89,542.7246],[106.88,1152.34297781]],[[106.98,0.06179292],[107.03,61.85410867],[107.05,2.3612],[107.07,2.3245],[107.08,538.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977235621,[[107.05,542.5522],[107.04,61.85410867],[107.03,538.12],[107.0,2.3008],[106.99,380.7026]],[[107.19,61.85410867],[107.21,2.374],[107.22,3.95153281],[107.23,600.07410867],[107.24,18.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977255551,[[106.9,0.06085521],[106.87,61.85410867],[106.86,2.4122],[106.85,900.0],[106.84,2.3625]],[[106.92,0.0709987],[106.98,61.85410867],[107.01,2.2127],[107.02,2.3092],[107.19,3275.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977267862,[[106.92,61.85410867],[106.91,4.6111],[106.9,2.4354],[106.88,1076.64],[106.86,423.85410867]],[[107.01,9.3509],[107.02,2.2228],[107.05,61.85410867],[107.06,540.8571],[107.1,426.85410867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977302283,[[107.24,5.601e-05],[107.16,366.07476804],[107.14,61.85410867],[107.13,790.34297781],[107.11,537.26]],[[107.26,537.26378409],[107.29,61.85410867],[107.31,18.6487],[107.33,30.4772],[107.34,61.85410867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977332409,[[107.23,0.07045667],[107.21,9.3325],[107.19,4.6582],[107.18,2.2791],[107.17,321.92509033]],[[107.25,0.07154662],[107.29,539.4896],[107.31,61.85410867],[107.33,18.6454],[107.34,61.85410867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977354628,[[107.39,0.06097099],[107.37,11.5879],[107.36,2.3538],[107.35,64.24740867],[107.34,982.26]],[[107.42,0.02056214],[107.47,61.85410867],[107.48,539.2438],[107.5,83.86022488],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977400859,[[107.54,9.541e-05],[107.48,4.5235],[107.47,2.4246],[107.44,61.85410867],[107.43,75.38]],[[107.56,0.06449953],[107.58,61.85410867],[107.6,75.4],[107.61,2.398],[107.63,46.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977429686,[[107.63,0.07082417],[107.6,61.23514404],[107.59,2.2747],[107.58,1145.26],[107.57,2.4357]],[[107.69,2.2805],[107.71,74.0637],[107.73,596.67514404],[107.75,51.2052375],[107.76,457.91975941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977458794,[[107.97,9.2665],[107.92,60.50358644],[107.91,74.0425],[107.89,542.7657],[107.87,896.32]],[[108.02,11.5851],[108.04,606.16],[108.09,588.15820001],[108.1,315.34145771],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977466308,[[107.79,60.29507547],[107.77,7.1772],[107.76,422.29507547],[107.75,1071.98],[107.74,1.6138382]],[[107.89,73.22],[107.9,533.98],[107.92,2.2538],[107.97,28.01],[108.02,3231.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977502541,[[107.89,2.43779201],[107.88,60.29507547],[107.86,606.74],[107.85,900.0],[107.68,258.36966576]],[[107.92,0.06849808],[107.98,14.86631129],[107.99,745.96112426],[108.0,353.01390448],[108.01,247.48391092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977526053,[[108.1,0.06532254],[108.04,75.24],[108.03,62.52067547],[108.02,362.0],[108.01,2.2312]],[[108.12,0.06613658],[108.15,60.29507547],[108.17,608.12],[108.18,60.29507547],[108.42,3202.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977552282,[[108.06,60.29507547],[108.05,28.01],[108.04,60.29507547],[108.03,72.3],[108.02,541.72]],[[108.26,365.0],[108.3,60.29507547],[108.33,632.4736],[108.36,97.23577547],[108.37,38.14403648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977580603,[[108.22,0.06011848],[108.2,60.29507547],[108.17,72.16],[108.13,0.3884],[108.12,60.29507547]],[[108.25,0.06689132],[108.27,7.0815],[108.29,71.68],[108.32,393.01],[108.33,593.27507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977614526,[[107.95,0.05895979],[107.92,2.4197],[107.9,533.32],[107.89,136.79867547],[107.88,60.29507547]],[[107.97,0.06572132],[108.02,72.42],[108.03,365.0],[108.18,189.41990695],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977638350,[[107.81,62.62287547],[107.8,533.96],[107.79,71.7569],[107.76,60.29507547]],[[107.91,2.2945],[107.92,69.32],[107.97,903.4593],[107.98,69.18201573],[109.33,3.40328242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977665560,[[107.67,63.69377547],[107.66,538.1898],[107.65,66.02],[107.64,60.29507547],[107.62,380.5964]],[[107.77,66.02],[107.79,60.29507547],[107.81,3.5436],[107.82,60.29507547],[107.83,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977673272,[[107.69,3.4188],[107.68,599.94],[107.67,63.77577547],[107.65,3.5465],[107.58,85.29507547]],[[107.78,6.7743],[107.79,68.8829],[107.82,60.29507547],[107.84,899.64],[107.85,18.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977701384,[[107.66,12.7683],[107.65,60.82],[107.64,595.05507547]],[[107.74,60.76],[107.79,68.71197547],[107.8,392.83],[107.84,27.8381],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977732321,[[107.93,0.06882422],[107.9,57.9],[107.89,12.9809],[107.88,534.22],[107.79,3622.099]],[[107.99,12.5191],[108.0,402.17589897],[108.01,57.54],[461.98,6.25493925],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977760329,[[107.89,0.06000963],[107.85,54.42],[107.84,533.66],[107.8,6.01565373],[107.66,46.4697]],[[107.92,0.06136346],[107.96,402.17589897],[107.97,58.7436],[108.18,9.286],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977789656,[[107.78,0.06812796],[107.76,57.7082],[107.74,598.61562782],[107.72,4.4428],[107.71,18.5804]],[[107.8,0.06620687],[107.85,418.38],[107.86,4.2193],[107.87,64.57172782],[107.88,4.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977823388,[[107.54,0.05876612],[107.48,4.318],[107.46,4.3616],[107.45,64.74092782]],[[107.55,9.3043],[107.56,53.54038081],[107.57,365.0],[107.58,60.42422782],[107.61,12.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977851513,[[107.49,9.37301598],[107.48,54.38],[107.46,536.34],[107.45,60.42422782]],[[107.51,0.07010713],[107.56,8.7224],[107.57,4.2048],[107.58,419.44],[107.6,60.42422782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977874323,[[107.42,0.05951605],[107.37,536.22],[107.36,58.1508],[107.35,4.2428],[107.27,18.6572]],[[107.45,4.1843],[107.47,53.82],[107.49,365.0],[107.51,8.6635],[107.64,88.31392782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977889030,[[107.43,9.3143],[107.4,60.42422782],[107.39,54.68],[107.36,544.9721],[107.34,60.42422782]],[[107.49,13.1082],[107.5,419.68],[107.53,60.42422782],[107.57,536.18],[107.58,111.24962072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977914048,[[107.52,9.3069],[107.51,0.07083156],[107.49,56.3],[107.46,68.92802782],[107.45,536.12]],[[107.53,0.06286273],[107.57,13.7382],[107.58,421.36],[107.59,8.5413],[107.6,60.42422782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977947877,[[107.11,62.8154],[107.09,4.0423],[107.04,60.42422782],[107.03,18.6976],[107.01,53.0532]],[[107.2,54.14],[107.21,60.42422782],[107.23,365.0],[376.03,7.97817186],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743977972799,[[107.06,0.07048478],[107.03,122.77762782],[107.02,4.1549],[107.01,537.6],[106.98,60.42422782]],[[107.09,0.06634075],[107.12,423.08],[107.17,537.6],[107.18,0.1937],[107.28,400.12450899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978012445,[[107.39,9.3181],[107.37,0.05900451],[107.35,60.42422782],[107.34,53.76],[107.31,4.0893]],[[107.4,0.06059939],[107.42,8.6396],[107.43,53.76],[107.46,60.42422782],[107.48,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978035758,[[107.27,239.80039974],[107.25,383.19875969],[107.23,0.2661],[107.22,13.7796],[107.18,57.9361]],[[107.32,425.82969411],[107.33,53.7],[107.34,69.52459411],[107.39,536.26],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978062797,[[107.12,0.05870443],[107.1,4.1621],[107.09,114.60969411],[107.07,4.8163],[107.06,537.02]],[[107.15,0.06946093],[107.17,4.0358],[107.19,64.99499411],[107.2,365.0],[107.21,58.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978096923,[[107.2,0.06005492],[107.18,4.4975],[107.16,53.7],[107.15,4.0868],[107.14,598.48969411]],[[107.24,0.05986806],[107.27,114.52969411],[107.28,60.82969411],[107.3,369.5073],[107.31,160.53742185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978110426,[[107.1,0.0577689],[107.07,58.0275],[107.05,4.5181],[107.04,599.93426813]],[[107.13,0.06681077],[107.15,9.3382],[107.16,4.3581],[107.17,65.04369411],[107.18,53.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978158164,[[107.03,4.6571],[107.01,53.48],[107.0,600.42629411],[106.99,5.91938461],[106.95,253.72375513]],[[107.08,0.06649568],[107.1,4.635],[107.11,57.9931],[107.12,60.82969411],[107.13,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978166962,[[107.04,9.3472],[107.02,57.841],[107.0,60.82969411],[106.99,1.9444],[106.96,18.7078]],[[107.09,4.4201],[107.1,4.635],[107.11,595.8831],[107.12,60.82969411],[107.14,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978198089,[[107.14,9.40231985],[107.11,53.32],[107.1,9.3247],[107.09,575.77304902],[107.06,2.3992]],[[107.17,0.07098741],[107.18,14.0063],[107.19,9.2658],[107.2,37.69304902],[107.22,53.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978234226,[[106.96,9.3556],[106.95,4.7388],[106.94,0.06900248],[106.92,40.37924902],[106.91,53.18]],[[106.97,0.06083061],[107.01,4.7849],[107.02,53.16],[107.03,4.8257],[107.05,369.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978273949,[[107.17,52.84],[107.15,537.78],[107.14,42.31008648],[107.07,26.6237402],[107.03,253.72375513]],[[107.23,9.3315],[107.25,4.7007],[107.26,9.4981],[107.27,52.84],[107.3,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978299278,[[107.26,0.06926129],[107.25,61.9489],[107.23,574.77448648],[107.22,4.5572]],[[107.3,0.06663587],[107.33,4.5769],[107.35,61.6989],[107.36,37.61448648],[107.39,366.62203733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978335900,[[107.26,52.36],[107.23,46.68838648],[107.22,537.4],[107.21,3.2459],[107.13,28.017]],[[107.33,365.0],[107.34,56.9565],[107.35,46.87188648],[107.44,51.28419004],[107.45,102.56838008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978362728,[[107.28,37.61448648],[107.27,588.74],[107.26,7.8591]],[[107.38,365.0],[107.39,61.4191],[107.4,37.61448648],[107.46,12.82104751],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978369532,[[107.34,588.72],[107.31,65.27704622],[107.26,335.4478737],[107.23,27.9927],[107.17,408.69831806]],[[107.41,0.06478853],[107.42,9.1213],[107.43,52.1],[107.44,60.86654622],[107.47,538.14063987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978398667,[[107.24,0.065337],[107.22,588.94],[107.19,37.5434779],[107.17,14.2917],[107.1,319.29403303]],[[107.27,4.69472229],[107.28,4.4974],[107.31,52.0],[107.34,422.80977162],[107.4,88.82766794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978429596,[[107.35,0.06652433],[107.32,56.4607],[107.31,37.5434779],[107.3,4.8679],[107.29,37.5434779]],[[107.37,0.06800942],[107.39,9.3172],[107.41,13.6108],[107.42,51.78],[107.43,402.5434779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978467027,[[107.46,9.3111],[107.45,51.50534144],[107.43,37.5434779],[107.42,540.7078],[107.41,42.2704779]],[[107.47,0.07144404],[107.52,13.9908],[107.53,9.4458],[107.55,51.46],[107.56,37.5434779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978494453,[[107.58,586.88],[107.55,60.63048824],[107.52,80.86053787],[107.42,52.9453]],[[107.63,4.5308],[107.64,4.86183725],[107.65,51.2],[107.66,60.63048824],[107.68,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978519264,[[107.36,536.06],[107.34,51.12],[107.32,0.2218],[107.31,60.63048824],[107.3,20.27265309]],[[107.42,51.18494659],[107.45,74.72508824],[107.47,365.0],[107.5,18.6175],[107.56,27.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978561398,[[107.43,9.3147],[107.42,0.07086252],[107.41,50.86],[107.4,536.02],[107.39,37.43167684]],[[107.44,2.789e-05],[107.5,9.3088],[107.52,365.0],[107.54,37.43167684],[107.55,536.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978593914,[[107.45,9.3129],[107.44,50.71886946],[107.42,37.43167684],[107.39,1.86237079],[107.38,20.25635784]],[[107.46,0.06244957],[107.51,9.3623],[107.52,4.7644],[107.53,50.64],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978623643,[[107.26,9.3286],[107.23,87.92279609],[107.21,536.38],[107.18,1.62226418],[107.17,18.6739]],[[107.3,14.0329],[107.31,50.5],[107.33,37.42279609],[107.34,365.0],[107.35,4.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978632250,[[107.15,536.96],[107.14,2.398],[107.13,50.46],[107.11,37.42279609],[107.06,0.147]],[[107.21,9.23192279],[107.22,50.46],[107.23,37.42279609],[107.26,369.8381],[107.28,37.42279609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978672478,[[107.17,0.06887898],[107.14,50.32],[107.13,599.08797103],[107.11,2.2639],[107.1,61.30797103]],[[107.2,0.06663943],[107.24,64.432],[107.26,365.0],[107.28,599.22797103],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978694796,[[107.13,0.06152114],[107.08,37.6170725],[107.07,50.22],[107.06,2.3276],[107.05,537.74]],[[107.15,0.06446648],[107.18,50.22],[107.19,9.3379],[107.21,575.2570725],[107.22,50.84951191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978724119,[[107.14,0.06679854],[107.12,537.76],[107.1,50.06],[107.08,39.9459725]],[[107.16,9.40126506],[107.18,50.06],[107.19,9.0715],[107.2,37.6170725],[107.23,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978754346,[[107.21,9.3338],[107.2,0.06991459],[107.18,49.88],[107.15,595.9328725],[107.13,0.1594]],[[107.22,0.068871],[107.24,9.1052],[107.25,49.88],[107.27,4.8941],[107.28,402.6170725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978780353,[[107.12,0.05966664],[107.07,537.46],[107.03,18.6977],[106.98,3613.8799],[106.92,37.6170725]],[[107.15,0.06124766],[107.16,4.7122],[107.17,4.612],[107.18,87.3770725],[107.19,4.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978823592,[[107.08,9.3447],[107.06,537.58],[107.05,49.52],[107.04,37.68873664],[107.02,1.6248395]],[[107.16,49.52],[107.17,37.68873664],[107.18,4.5172],[107.19,542.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978831998,[[107.03,9.3491],[107.02,49.5],[107.01,2.1388],[107.0,37.68873664],[106.98,537.72]],[[107.07,9.3464],[107.1,58.5478],[107.11,42.36263664],[107.12,365.0],[107.15,39.31452501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978862127,[[107.13,0.06265013],[107.12,596.5412],[107.1,37.68873664],[107.07,1.4469],[107.0,99.8122]],[[107.17,4.55150605],[107.18,49.36],[107.2,4.4719],[107.21,402.68873664],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978890952,[[107.04,9.3486],[107.02,0.05875542],[107.0,23.5823351],[106.98,49.24],[106.97,537.9]],[[107.05,0.06358638],[107.07,17.8418],[107.09,53.4903],[107.1,23.5823351],[107.16,74.79018674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978934282,[[107.05,9.40973149],[107.02,537.92],[107.01,48.94],[106.99,37.71957875],[106.93,28.02]],[[107.07,13.4392],[107.08,0.06137172],[107.09,48.94],[107.11,4.2731],[107.12,42.09867875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978960700,[[106.93,48.86],[106.92,37.71957875],[106.88,538.7],[106.86,56.44657875],[105.9,3.43266133]],[[106.99,3.7904],[107.0,3.7145],[107.01,365.0],[107.02,3.6008],[107.04,48.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743978992735,[[106.87,48.72],[106.85,37.71957875],[106.84,538.5],[106.83,1.62795593],[106.79,28.02]],[[106.91,0.06895801],[106.94,3.5507],[106.95,3.3876],[106.96,52.177],[107.0,1.62795593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979034355,[[106.81,9.3683],[106.8,72.27472089],[106.78,538.92],[106.76,20.37484657],[106.69,426.35213441]],[[106.85,0.07136331],[106.88,27.24102089],[106.89,3.4032],[106.9,3.636],[106.92,383.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979045070,[[106.81,0.06604881],[106.8,48.6],[106.77,37.8781826],[106.72,539.22],[106.67,286.66010753]],[[106.82,0.0651066],[106.85,3.5279],[106.87,7.2029],[106.88,904.22],[106.89,37.8781826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979111612,[[106.91,23.72685346],[106.9,48.32],[106.87,23.66205747],[106.85,557.9097],[106.81,286.66010753]],[[106.94,0.07028927],[106.99,30.52575747],[107.0,51.7598],[107.03,365.0],[107.04,23.66205747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979141624,[[106.83,23.66205747],[106.82,586.76],[106.78,258.64010753],[106.77,342.04353441],[106.75,416.08186129]],[[106.91,0.06014945],[106.92,388.66205747],[106.93,48.14],[106.95,3.5162],[106.96,5.18168443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979173655,[[106.96,57.3756],[106.95,0.07038171],[106.93,23.64523224],[106.88,46.8043],[106.86,562.62523224]],[[106.97,0.06392548],[106.99,256.50861756],[107.0,337.16567195],[107.02,3.6021],[107.03,388.64523224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979182969,[[106.87,23.64523224],[106.85,47.96],[106.83,18.7326],[106.81,540.40814635],[106.8,23.64523224]],[[106.94,3.5175],[106.95,368.4491],[106.96,3.5384],[106.97,23.64523224],[107.02,680.43051605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979210690,[[106.85,0.06583355],[106.83,47.86],[106.8,37.86201779],[106.78,18.742],[106.64,1235.32142862]],[[106.87,0.05937406],[106.89,3.6659],[106.9,7.1852],[106.91,412.86],[106.92,37.86201779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979241326,[[106.94,9.3573],[106.9,47.64],[106.89,37.80153832],[106.87,37.80153832],[106.86,0.2772]],[[106.97,6.8556],[106.98,3.5649],[107.01,402.80153832],[107.03,538.78],[107.04,37.80153832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979278263,[[106.59,47.58],[106.57,7.3746],[106.54,61.7320411],[106.52,1.63223189]],[[106.63,0.06620009],[106.65,47.56],[106.67,61.7320411],[106.7,365.0],[106.71,1.63223189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979313796,[[106.5,0.06037182],[106.47,56.8582],[106.46,10.5287],[106.43,38.05739583],[106.42,561.03988643]],[[106.51,9.3951],[106.52,87.10684637],[106.53,203.68071361],[106.54,154.48419933],[106.55,294.56601339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979350929,[[106.49,0.06975193],[106.47,10.3223],[106.45,47.3],[106.43,38.05739583],[106.38,627.58483575]],[[106.51,0.07148464],[106.54,38.05739583],[106.55,412.554],[106.56,592.65199896],[106.58,154.48419933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979367444,[[106.42,0.07116173],[106.4,47.22],[106.35,10.5604],[106.33,66.13739583],[106.32,561.53786892]],[[106.45,0.06378585],[106.47,38.05739583],[106.48,365.0],[106.53,51.65199896],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979414284,[[106.35,0.06717931],[106.31,3.4586],[106.3,53.9895],[106.28,38.05739583],[106.13,397.32916129]],[[106.37,9.4705085],[106.4,85.09739583],[106.41,542.3217],[106.42,18.807],[106.44,50.97039557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979422792,[[106.29,7.1124913],[106.28,47.0],[106.27,3.6319],[106.26,541.56],[106.24,38.05739583]],[[106.33,0.05948627],[106.35,47.0],[106.36,38.05739583],[106.41,573.28159974],[106.42,403.73899922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979450011,[[106.27,2.2254],[106.26,2.30795933],[106.23,50.4977],[106.22,579.87739583],[106.2,1.63753147]],[[106.29,0.06214016],[106.32,46.9],[106.33,38.05739583],[106.35,1.0998],[106.37,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979473823,[[106.13,9.49194818],[106.1,2.4281],[106.09,111.56995235],[106.08,2.3468],[105.94,56.6385]],[[106.16,0.06390274],[106.17,9.4257],[106.18,46.86],[106.21,62.32565235],[106.23,542.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979515057,[[106.27,0.06283036],[106.25,4.6942],[106.24,46.68],[106.23,580.72930839],[106.22,2.3612]],[[106.3,0.0622004],[106.34,46.68],[106.35,2.4214],[106.36,4.6718],[106.4,102.730724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979542782,[[106.42,0.0654415],[106.41,42.82660839],[106.4,46.56],[106.39,38.32930839],[106.37,498.7775]],[[106.45,0.065829],[106.47,9.3989],[106.48,2.4171],[106.5,89.84635874],[106.52,192.42539439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979580302,[[106.45,84.74930839],[106.44,6.8756],[106.41,496.24]],[[106.51,2.4018],[106.53,4.8187],[106.54,46.4],[106.56,51.27530786],[106.61,413.4702152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979605326,[[106.38,0.06682206],[106.33,91.79770839],[106.32,496.34],[106.24,28.2545]],[[106.4,0.06908552],[106.42,51.1152],[106.44,38.32930839],[106.47,2.2575],[106.57,35.21935091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979617834,[[106.42,9.4026],[106.39,46.32],[106.37,100.32930839],[106.36,7.0474],[106.3,53.23]],[[106.48,100.17449186],[106.49,107.6241837],[106.5,412.2991349],[106.51,856.89800749],[106.52,751.530439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979639650,[[106.2,0.06016588],[106.17,108.34088989],[106.16,260.1445991],[106.15,329.93414888]],[[106.22,0.06537416],[106.23,9.4204],[106.27,2.3244],[106.28,411.26],[106.29,563.40788989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979666361,[[106.15,9.4268],[106.13,2.4077],[106.12,46.32],[106.11,2.4],[106.09,597.64703805]],[[106.21,46.32],[106.22,38.34703805],[106.23,0.07143898],[106.25,367.3886],[106.26,140.77849694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979699600,[[105.91,40.73763805],[105.9,50.3304],[105.87,498.08],[105.78,3054.92603805],[105.65,9.414]],[[106.0,52.805],[106.02,38.34703805],[106.03,365.0],[106.06,498.08],[106.3,9.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979738025,[[105.94,0.06562223],[105.92,2.4027],[105.91,48.98],[105.89,541.81712823],[105.7,144.96754606]],[[105.96,0.06645313],[106.01,48.98],[106.02,516.02425378],[106.03,505.90949162],[106.06,320.09830904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979752530,[[106.08,50.6573],[106.07,38.55152823],[106.04,4.6914],[106.03,536.71152823]],[[106.16,4.8468],[106.19,38.55152823],[106.2,416.23981513],[106.22,652.14511687],[106.23,172.84564116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979789556,[[106.13,9.4288],[106.12,46.6834359],[106.1,40.81212823],[106.09,2.4173],[106.08,536.05152823]],[[106.14,0.06418559],[106.18,9.4248],[106.19,12.80995378],[106.2,187.52949162],[106.21,161.07821687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979818083,[[106.38,9.46958929],[106.36,46.36],[106.33,38.55152823],[106.26,66.88152823],[106.09,2993.921]],[[106.4,0.06184408],[106.41,9.4042],[106.42,2.2067],[106.45,2.3919],[106.46,543.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979826597,[[106.33,71.411],[106.32,108.49105657],[106.28,6.35846105],[106.26,606.48408714],[106.23,415.2591]],[[106.34,8.158e-05],[106.38,4.5648],[106.4,55.7652],[106.41,2.435],[106.44,62.09148714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979857919,[[106.17,4.8434],[106.16,108.57653679],[106.13,498.71849522],[106.11,2.2096],[106.1,387.0]],[[106.23,11.8702],[106.24,2.3706],[106.26,62.19653679],[106.29,497.12],[106.4,116.94420973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979882043,[[106.13,0.06775963],[106.11,108.57653679],[106.09,64.50083679],[106.08,4.05098288],[106.03,387.0]],[[106.16,0.06245933],[106.18,2.3835],[106.19,60.4308],[106.22,365.0],[106.24,559.41653679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979915460,[[105.82,49.52],[105.8,62.19653679],[105.79,2.313],[105.78,6.25157444],[105.76,452.92]],[[105.91,64.61813679],[106.06,12.6905933],[106.07,138.77553354],[106.08,153.41102448],[106.09,281.94320078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979941879,[[105.9,3.08e-06],[105.84,2.2668],[105.83,453.32],[105.82,55.8236027],[105.8,62.19653679]],[[105.91,11.7547],[105.92,62.19653679],[105.93,2.3519],[105.94,54.18],[105.96,62.19653679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979968290,[[106.11,62.0],[106.1,120.65653679],[106.09,453.08619753],[106.02,449.19653679],[106.0,18.8805]],[[106.12,0.0677092],[106.18,4.8562],[106.21,2.3858],[106.22,120.25653679],[106.26,515.03653679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743979994525,[[105.83,56.58],[105.82,62.0],[105.81,62.19653679],[105.8,1.64364152],[105.79,453.5788]],[[105.91,56.56],[105.94,62.19653679],[105.96,18.8881],[105.99,365.0],[106.0,481.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980035653,[[105.95,0.06461334],[105.94,90.95509309],[105.9,40.17698976],[105.88,472.4996],[105.86,28.35]],[[105.97,0.05948403],[106.02,2.23],[106.04,56.5799],[106.08,453.24],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980072775,[[106.11,38.53509309],[106.1,49.7],[106.09,454.956],[106.05,0.3373],[106.01,362.0]],[[106.15,9.4283],[106.18,49.02],[106.19,6.9063],[106.22,38.53509309],[106.24,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980103111,[[106.05,9.4368],[106.04,0.0718965],[106.02,85.97655844],[106.0,47.26],[105.99,1.64108368]],[[106.06,0.06275857],[106.08,2.4198],[106.09,426.2997],[106.1,23.97655844],[106.14,23.97655844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980130633,[[106.07,38.42381763],[106.06,2.429],[106.05,47.08],[106.04,0.1835],[106.03,38.42381763]],[[106.13,4.7232],[106.14,2.3093],[106.15,47.08],[106.18,403.42381763],[106.19,452.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980141238,[[106.09,0.06446266],[106.07,38.42381763],[106.06,499.8],[106.02,42.99361857]],[[106.13,0.06797359],[106.14,49.3493],[106.17,2.4483],[106.18,2.327],[106.3,152.70617804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980169564,[[106.02,0.06544539],[105.99,62.40612413],[105.97,111.92662413],[105.96,452.42],[105.95,1.64135459]],[[106.05,0.06617719],[106.08,51.6996],[106.1,62.40612413],[106.12,383.8628],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980195991,[[105.78,109.50612413],[105.76,0.06446071],[105.75,0.8587],[105.74,456.5858],[105.58,161.9144]],[[105.85,2.2258],[105.86,51.7169],[105.87,453.64],[105.93,18.8953],[105.94,1.64457362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980232021,[[105.84,47.12953582],[105.83,71.4557],[105.82,2.3782],[105.81,518.48870446],[105.76,362.0]],[[105.86,9.52130035],[105.91,2.3184],[105.92,47.06],[105.93,62.40612413],[105.94,4.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980246627,[[105.88,56.492],[105.87,38.65478292],[105.86,0.9177],[105.85,40.87102176],[105.82,1.64317586]],[[105.89,0.06535961],[105.92,9.4492],[105.95,2.3468],[105.96,51.8651],[105.98,453.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980303583,[[106.01,24.0774851],[105.99,1.64081286],[105.98,3.6976],[105.97,24.0774851],[105.93,18.8943]],[[106.05,9.4368],[106.06,0.06812556],[106.07,4.6358],[106.08,46.84],[106.1,24.0774851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980337815,[[105.97,70.8374851],[105.96,2.2359],[105.91,362.0],[105.9,285.40199014],[105.89,345.55773131]],[[106.05,2.2312],[106.06,70.8374851],[106.08,2.2736],[461.98,6.25493925],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980371243,[[105.91,41.16575428],[105.83,18.9122],[105.8,3380.58675757],[105.78,561.09436437],[105.59,189.5559]],[[105.99,0.06870212],[106.01,46.62],[106.02,38.44535428],[106.03,23.4377],[106.04,2.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980400069,[[105.95,0.0636922],[105.94,33.4849243],[105.9,526.32454715],[105.89,1.9355]],[[105.97,9.4442],[105.98,0.07097383],[105.99,2.4494],[106.02,2.4397],[106.03,46.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980412780,[[105.82,2.3687],[105.8,87.37808212],[105.77,498.7],[105.72,38.60558212],[105.68,938.05791009]],[[105.9,46.5],[105.92,904.83908212],[105.93,4.7119],[105.95,38.60558212],[105.96,18.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980445800,[[106.09,0.06211043],[106.07,62.0],[106.04,111.19587264],[106.03,502.628],[105.97,424.49097264]],[[106.12,0.06979557],[106.15,549.2808],[106.16,64.71717264],[106.17,365.0],[106.18,18.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980474226,[[106.11,71.4315],[106.09,40.81906377],[106.08,46.22],[106.06,500.2067]],[[106.12,0.06368836],[106.15,50.10729056],[106.16,100.18529604],[106.17,154.95244407],[106.18,618.86816765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980502150,[[106.16,9.428],[106.15,0.0615033],[106.14,38.41234454],[106.12,46.1],[106.09,6.9469]],[[106.17,0.06580903],[106.2,9.4246],[106.22,48.454],[106.23,502.1598],[106.25,88.5196351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980539775,[[105.79,4.8805379],[105.78,9.4608],[105.77,108.77617917],[105.73,2.2139],[105.72,561.15617917]],[[105.82,9.4579],[105.85,46.14],[105.89,62.63617917],[105.9,2.2588],[105.91,2.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980561594,[[105.8,0.07200271],[105.77,46.16],[105.75,2.2985],[105.74,2.3715],[105.7,499.26]],[[105.82,0.06063545],[105.83,46.14],[105.85,2.3627],[105.86,561.89617917],[105.88,14.89470455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980586714,[[105.67,6.935e-05],[105.58,2.2429],[105.57,545.8],[105.56,1.64675263],[105.55,62.7934748]],[[105.68,21.387],[105.69,4.55963318],[105.7,608.7334748],[105.72,50.10729056],[105.73,100.18529604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980593620,[[105.6,9.477],[105.59,4.6063],[105.58,109.02244805],[105.55,502.3792],[105.54,62.7934748]],[[105.61,0.06032791],[105.63,9.475],[105.67,50.8731],[105.7,581.5098748],[105.72,502.75478205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980617637,[[105.13,47.68],[105.12,585.61997874],[105.11,563.5734748],[105.1,420.6541694],[105.09,388.90978583]],[[105.23,47.68],[105.25,563.1934748],[105.28,365.0],[105.3,62.7934748],[105.36,81.7913748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980644150,[[105.26,62.7934748],[105.25,2.4429],[105.24,2.35345977],[105.21,364.2989],[105.19,527.06]],[[105.27,0.06598183],[105.36,54.54],[105.37,65.1117748],[105.4,501.96],[105.41,367.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980675178,[[105.66,63.3911],[105.63,62.7934748],[105.62,500.62],[105.61,4.8185],[104.88,10000.0]],[[105.75,116.4934748],[105.77,4.6466],[105.78,2.216],[105.83,365.0],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980701493,[[105.58,9.4783],[105.57,307.965366],[105.55,945.78626902],[105.5,18.9717],[105.48,3478.0753748]],[[105.66,114.5734748],[105.69,2.2455],[105.7,21.3166],[404.68,8.05647832],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980735410,[[105.6,9.4774],[105.58,0.06900325],[105.55,459.3511],[105.54,115.10061715],[105.53,2.4432]],[[105.61,0.06596873],[105.65,2.2987],[105.66,50.64],[105.67,62.7934748],[105.69,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980765139,[[105.4,0.06624945],[105.37,9.4985],[105.36,6.7959],[105.35,63.22501318],[105.34,454.88]],[[105.42,0.07000893],[105.43,9.4936],[105.47,2.321],[105.48,2.3129],[105.5,822.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980772850,[[105.59,49.1],[105.58,63.29682471],[105.57,6.1991],[105.55,455.06],[105.54,63.22501318]],[[105.64,9.4748],[105.69,57.7054],[105.7,518.38501318],[105.71,365.0],[105.72,18.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980799674,[[105.45,58.23654225],[105.43,6.2274],[105.42,518.38501318],[105.37,3.186]],[[105.47,0.06896988],[105.49,9.4883],[105.51,48.68],[105.52,3.2303],[105.54,63.22501318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980826306,[[105.39,0.06193404],[105.35,47.8],[105.34,66.20481318],[105.33,6.3783],[105.32,3.55010258]],[[105.41,0.06326213],[105.45,506.4042],[105.46,63.22501318],[105.47,3.218],[107.87,6.72588168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980860627,[[105.15,63.29483081],[105.13,63.22501318],[105.12,53.5182],[105.07,94.73751318],[105.06,844.85540862]],[[105.18,0.06064156],[105.22,3.1857],[105.24,3.1509],[105.26,63.22501318],[105.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980905261,[[105.12,0.07087095],[105.11,62.0],[105.08,45.33223596],[105.07,52.4404],[105.06,456.94]],[[105.15,0.06444001],[105.17,3.0119],[105.18,55.3581],[105.2,58.15853596],[105.22,456.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980916163,[[104.99,258.23400562],[104.98,324.44924753],[104.97,117.20488432],[104.88,1608.86296593]],[[105.06,50.37038887],[105.09,6.3871],[105.1,495.95163596],[105.15,395.20674051],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980950493,[[105.21,0.0707802],[105.19,3.177],[105.18,63.0771],[105.17,63.44544235],[105.16,456.3]],[[105.23,0.06209302],[105.27,3.1156],[105.28,59.96],[105.3,63.44544235],[105.43,37.97419173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743980975512,[[105.1,0.06063349],[105.05,523.38934235],[105.04,3.1909],[105.03,64.7],[104.97,1.65584184]],[[105.12,0.06481705],[105.15,64.92],[105.17,365.0],[105.24,520.34544235],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981008839,[[105.04,593.55474235],[104.97,72.6364],[104.94,120.59324235],[104.9,259.67407731],[104.88,353.21669664]],[[105.15,127.78544235],[105.17,63.44544235],[105.19,365.0],[105.21,19.0245],[105.3,28.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981014649,[[104.86,324.59259664],[104.85,3.0788],[104.84,389.51111597],[104.81,976.18815462],[104.79,947.94815462]],[[104.93,66.02],[104.97,456.84],[104.99,367.9647],[461.98,6.25493925],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981033255,[[105.0,0.07116725],[104.96,3.0604],[104.94,145.16544235],[104.93,457.7],[104.89,25.0]],[[105.02,0.07012182],[105.06,63.44544235],[105.07,7.41470643],[105.08,85.1555],[105.09,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981065680,[[104.9,78.8],[104.89,63.44544235],[104.88,3.1617],[104.87,5.9765]],[[104.98,9.534],[105.0,3.1101],[105.01,6.01326865],[105.02,63.44544235],[105.03,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981091504,[[104.78,0.065042],[104.76,6.313],[104.75,3.0098],[104.73,63.44544235],[104.72,76.5405034]],[[104.81,0.06435594],[104.84,74.84],[104.85,63.44544235],[104.87,63.44544235],[104.88,3.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981126920,[[104.81,0.06650597],[104.78,62.0],[104.77,66.56494235],[104.76,3.0611],[104.75,3.0871]],[[104.84,0.06109718],[104.85,9.5462],[104.87,6.89672504],[104.88,136.26544235],[104.9,0.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981148046,[[105.1,63.51681601],[105.09,3.18],[105.08,50.0],[105.07,3.254],[105.06,63.44544235]],[[105.19,3.2512],[105.21,77.3538],[105.22,63.44544235],[105.24,457.46],[105.28,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981176064,[[105.14,0.06227228],[105.09,9.5236],[105.08,50.0],[105.06,1.65505434],[105.05,592.26544235]],[[105.15,9.5185],[105.16,0.06289867],[105.17,63.44544235],[105.19,6.3981],[105.21,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981210387,[[105.22,0.07061202],[105.2,12.558],[105.19,3.0499],[105.18,63.50900804],[105.14,65.7]],[[105.24,0.0639106],[105.29,128.96900804],[105.31,1.6704],[105.35,365.0],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981239901,[[105.09,0.06905313],[105.05,9.5271],[105.03,462.6467],[105.02,41.90354129],[105.01,60.04]],[[105.1,9.5231],[105.11,0.06081334],[105.14,100.35734129],[105.15,0.8894],[105.18,514.75054129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981243413,[[105.09,5.313e-05],[105.03,5.7067],[105.02,41.90354129],[105.01,60.04],[105.0,1.65627528]],[[105.1,9.5231],[105.11,0.06081334],[105.14,98.81734129],[105.15,0.8894],[105.16,19.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981277137,[[105.3,9.505],[105.29,0.06510834],[105.26,3.007],[105.25,119.14608198],[105.24,62.0]],[[105.32,0.06481443],[105.37,366.0822],[105.38,63.28608198],[105.42,519.76608198],[105.43,18.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981304668,[[105.46,0.07147383],[105.43,2.7943],[105.41,57.0663],[105.4,63.28608198]],[[105.49,54.1],[105.53,520.08368198],[105.54,18.9669],[105.57,365.0],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981338287,[[105.21,3.0381],[105.18,66.21666299],[105.17,3.0229],[105.15,19.0354]],[[105.31,115.73316299],[105.32,457.1692],[105.34,365.0],[105.42,28.4833],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981370523,[[105.37,9.56776203],[105.36,50.64],[105.34,63.2502288],[105.33,6.0517],[105.3,519.2902288]],[[105.4,9.4967],[105.42,50.05468304],[105.43,100.10936609],[105.44,151.64504913],[105.45,311.67213233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981398647,[[105.39,0.06088444],[105.36,5.7016],[105.35,38.97392435],[105.34,62.0]],[[105.4,9.4964],[105.41,0.06711166],[105.44,1.4782],[105.45,50.862],[105.47,888.51392435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981433681,[[104.92,9.5389],[104.9,0.06143973],[104.89,38.97392435],[104.86,5.855],[104.85,50.68]],[[104.95,50.68],[104.99,1.4902],[105.01,457.18],[105.02,39.16482435],[105.23,190.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981461299,[[104.79,67.8723],[104.78,39.33375261],[104.76,50.98],[104.75,458.12],[104.72,1.6605034]],[[104.85,9.546],[104.86,50.98],[104.89,0.3452],[104.9,39.33375261],[104.91,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981483911,[[104.31,63.95498271],[104.3,62.0],[104.29,402.16520272],[104.28,63.95498271],[104.22,450.95498271]],[[104.32,72.81535559],[104.44,7.60928465],[104.45,2.9912],[104.47,12.04],[104.51,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981507432,[[104.65,7.13],[104.63,62.0],[104.6,523.23498271],[104.57,387.0],[104.46,63.95498271]],[[104.72,63.95498271],[104.75,2.9135],[104.76,63.95498271],[104.78,14.36],[104.88,28.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981515523,[[104.46,6.21],[104.45,63.95498271],[104.41,66.74518271],[104.4,821.04],[104.39,27.84645565]],[[104.55,2.9365],[104.56,11.32],[104.58,63.95498271],[104.7,63.95498271],[105.91,3.3697378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981548162,[[104.46,0.06097864],[104.43,459.56],[104.42,2.8579],[104.4,64.23618271],[104.39,2.84645565]],[[104.49,0.06615672],[104.51,63.95498271],[104.53,3.0282],[104.54,5.7681],[104.56,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981575173,[[104.47,64.9028],[104.44,523.59498271],[104.43,0.278],[104.4,83.12798271]],[[104.5,0.06189959],[104.57,66.82938271],[104.58,12.39241155],[104.59,2.8859],[104.84,9.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981601404,[[104.57,9.5708],[104.55,0.123],[104.54,821.56],[104.47,2776.5206],[104.44,264.3632277]],[[104.65,63.95498271],[104.66,3.0884],[104.69,63.95498271],[104.7,3.0965],[104.72,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981617313,[[104.66,0.07262407],[104.62,9.626],[104.6,462.9592],[104.58,425.95498271]],[[104.69,9.5611],[104.76,63.95498271],[104.77,9.6172],[104.79,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981659054,[[104.54,0.07094169],[104.5,125.95498271],[104.48,4.6781],[104.47,4.7756],[104.45,420.66511161]],[[104.56,0.06556325],[104.6,68.74358271],[104.62,4.6557],[104.63,63.95498271],[104.66,393.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981683385,[[104.17,62.0],[104.14,63.95498271],[104.13,460.52],[104.11,63.95498271]],[[104.21,0.06775209],[104.23,97.9419716],[104.24,242.05361934],[104.25,302.56702418],[104.26,9.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981690990,[[103.87,2.5835],[103.86,149.69498271],[103.85,460.98],[103.84,387.0],[103.83,1.29708357]],[[104.03,63.95498271],[104.06,4.81476146],[104.07,85.76],[104.08,365.0],[104.09,63.95498271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981728920,[[104.13,81.82],[104.11,63.95498271],[104.08,362.0],[104.04,2857.41498271],[103.97,1.67042673]],[[104.22,63.95498271],[104.26,9.3587],[104.27,450.13933443],[104.28,63.95498271],[104.29,461.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981747440,[[104.24,9.66198856],[104.21,63.95498271],[104.2,62.0],[104.17,81.9848],[104.16,450.95498271]],[[104.26,0.0704191],[104.31,9.4945],[104.34,146.73048271],[104.35,460.7],[104.41,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981772650,[[104.31,0.06986552],[104.26,63.95498271],[104.25,533.58],[104.23,63.95498271],[104.2,391.08034458]],[[104.33,0.07151686],[104.35,36.60937528],[104.36,102.18860074],[104.37,214.86188383],[104.39,310.53390205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981800773,[[104.04,1.92233756],[104.01,64.10628271],[104.0,71.5438],[103.98,486.0],[103.86,187.95498271]],[[104.09,0.07107629],[104.12,4.7845],[104.14,73.7525],[104.15,63.95498271],[104.36,9.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981833504,[[104.08,0.06358829],[104.02,63.95498271],[104.0,2.65],[103.99,63.95498271],[103.92,57.7728]],[[104.09,9.6155],[104.1,0.07285827],[104.13,14.4625],[104.14,63.95498271],[104.17,84.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981865625,[[103.97,0.06118485],[103.94,61.36],[103.93,63.95498271],[103.88,19.2697],[103.72,3032.80475964]],[[104.0,0.07069396],[104.03,4.7857],[104.05,125.33498271],[104.07,9.4047],[104.1,63.95498271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981869033,[[104.01,64.01907749],[104.0,60.64],[103.99,63.95498271],[103.98,62.0],[103.96,19.2544]],[[104.1,63.95498271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981896754,[[104.0,60.87191141],[103.99,63.95498271],[103.97,490.4838],[103.92,450.95498271],[103.86,63.95498271]],[[104.06,9.6189],[104.12,68.78138271],[104.14,365.0],[104.15,87.6001],[104.16,92.83498271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981922681,[[104.04,64.07068271],[104.03,58.74],[103.98,63.95498271],[103.97,415.88],[103.96,19.2547]],[[104.13,9.5981],[104.14,4.6993],[104.17,63.95498271],[104.18,58.76],[104.19,434.57151174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981962911,[[104.21,63.95498271],[104.2,0.06753269],[104.17,58.68],[104.16,63.95498271],[104.12,48.1041]],[[104.23,0.06785526],[104.24,12.58942793],[104.25,138.48370731],[104.26,151.0731352],[104.27,256.4664587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743981986021,[[104.38,460.52],[104.36,63.95498271],[104.35,58.48],[104.33,4.70106714],[104.32,362.0]],[[104.48,122.43498271],[104.5,4.7618],[104.51,28.4003],[104.52,428.95498271],[104.53,1.66646714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982013450,[[104.52,64.02500816],[104.51,58.4],[104.49,62.0],[104.46,85.66418271],[104.44,415.88]],[[104.55,3.779e-05],[104.6,100.7154235],[104.61,151.0731352],[104.62,580.5645571],[104.63,436.0828381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982048160,[[104.46,64.22862039],[104.41,58.36],[104.4,533.13282039],[104.39,19.1753],[104.35,415.88]],[[104.47,7.692e-05],[104.53,4.6009],[104.54,58.36],[104.57,64.22862039],[104.62,826.38535066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982073677,[[104.45,0.06374062],[104.42,4.918],[104.41,4.8363],[104.39,1.66582897],[104.38,523.28862039]],[[104.47,0.06185271],[104.48,58.24],[104.5,64.22862039],[104.52,64.22862039],[104.55,4.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982101491,[[104.49,0.06566714],[104.45,69.01422039],[104.44,66.7507],[104.41,88.12562039],[104.39,26.66602834]],[[104.51,0.07327896],[104.53,12.40130018],[104.54,37.20390054],[104.55,162.12261802],[104.56,38.30435885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982132821,[[104.77,64.22862039],[104.76,58.04],[104.74,387.0],[104.72,458.66]],[[104.88,14.4918],[104.9,64.22862039],[104.93,393.6157],[104.94,122.26862039],[104.95,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982158542,[[104.46,0.06686677],[104.44,64.22862039],[104.43,14.1323],[104.4,64.22862039],[104.39,1.66582897]],[[104.49,0.07303592],[104.52,58.0],[104.55,64.22862039],[104.56,365.0],[104.84,219.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982167341,[[104.46,71.5813],[104.45,4.5515],[104.43,73.47702039],[104.4,65.89421017],[104.35,820.88]],[[104.51,58.02],[104.55,64.22862039],[104.57,64.22862039],[104.59,460.54558978],[105.88,3.37506455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982196075,[[104.43,9.5841],[104.41,0.07076259],[104.39,122.12862039],[104.38,9.541],[104.37,62.0]],[[104.44,0.06391967],[104.47,9.581],[104.49,57.9],[104.5,17.40604845],[104.51,502.35324535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982241102,[[104.64,9.5649],[104.63,0.06797823],[104.62,64.22862039],[104.61,516.58],[104.58,83.36912039]],[[104.65,9.605e-05],[104.71,81.5845],[104.74,64.22862039],[104.76,458.98],[104.79,19.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982259825,[[104.68,9.5613],[104.66,126.29773147],[104.65,57.48],[104.61,458.98],[104.59,28.68]],[[104.69,9.811e-05],[104.74,4.7135],[104.75,9.852],[104.76,121.70862039],[104.8,47.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982287842,[[104.66,0.06110274],[104.62,62.0],[104.61,64.22862039],[104.6,57.38],[104.59,523.32862039]],[[104.69,18.94580879],[104.7,57.38],[104.73,64.22862039],[104.75,64.22862039],[104.84,28.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982321165,[[104.5,459.0],[104.49,9.579],[104.48,1.66463371],[104.47,57.2],[104.46,64.22862039]],[[104.58,64.22862039],[104.62,516.32],[104.63,4.9221],[104.64,64.22862039],[104.65,19.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982337977,[[104.42,0.06957235],[104.4,9.2205],[104.39,4.7957],[104.38,64.22862039],[104.37,518.14606822]],[[104.44,0.06087117],[104.46,57.12],[104.49,14.1239],[104.5,64.22862039],[104.57,19.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982376510,[[104.73,0.0612366],[104.68,536.98662039],[104.66,56.84],[104.64,64.22862039],[104.58,92.90862039]],[[104.76,56.90434426],[104.79,68.84872039],[104.8,459.1],[104.81,64.22862039],[104.82,19.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982384824,[[104.73,9.6185366],[104.68,536.98662039],[104.66,56.84],[104.65,19.1289],[104.48,362.0]],[[104.76,0.06434426],[104.77,56.8],[104.79,4.6201],[104.8,468.365],[104.83,19.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982411639,[[104.66,4.5886],[104.65,64.1938934],[104.64,61.5164],[104.5,293.05797332],[104.49,335.54522506]],[[104.75,56.66],[104.76,4.4846],[104.77,64.1938934],[104.78,4.8739],[104.79,463.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982448963,[[104.94,62.0],[104.93,39.43001613],[104.9,519.4043],[104.89,39.43001613],[104.87,4.77]],[[104.99,4.5269],[105.01,56.4],[105.02,9.4095],[105.03,152.93979787],[105.05,254.99748674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982484000,[[105.14,0.07112488],[105.12,9.522],[105.11,4.8962],[105.1,457.04],[105.09,39.08613638]],[[105.15,9.5195],[105.19,56.06],[105.2,4.4926],[105.21,39.08613638],[105.22,9.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982503212,[[105.17,62.0],[105.16,0.06208444],[105.12,456.82],[105.11,14.0562],[105.1,94.98613638]],[[105.19,55.9],[105.21,4.7247],[105.23,39.08613638],[105.24,9.5006],[105.25,19.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982535336,[[105.41,55.56],[105.4,63.23617836],[105.39,2.05727112],[105.37,455.44],[105.36,450.23617836]],[[105.53,118.79617836],[105.55,365.0],[105.62,28.4334],[105.66,63.23617836],[105.7,9.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982560254,[[105.36,4.625],[105.35,72.37777836],[105.28,109.71024866],[105.27,19.0156],[105.24,63.23617836]],[[105.47,63.23617836],[105.49,84.17],[105.5,9.2883],[105.51,365.0],[105.52,484.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982571975,[[105.25,118.65617836],[105.24,460.3406],[105.21,9.3032],[105.19,626.32207332],[105.18,433.23760342]],[[105.32,55.42],[105.35,4.9079],[105.37,9.2769],[105.38,428.23617836],[105.39,455.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982592984,[[105.47,6.36e-05],[105.41,4.9042],[105.4,455.82],[105.39,67.81977836],[105.36,425.23617836]],[[105.49,0.06827233],[105.52,60.1483],[105.54,82.20647836],[105.55,38.2531],[105.56,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982619319,[[105.47,9.6797],[105.46,4.714],[105.45,1144.59929155],[105.44,381.06922506],[105.42,1.64925002]],[[105.53,9.4861],[105.57,118.23721823],[105.6,67.69491823],[105.61,1.64925002],[105.62,483.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982653560,[[105.39,455.56],[105.38,63.25307567],[105.32,1.65061898],[105.17,960.29933016],[105.14,104.7288]],[[105.46,55.02148153],[105.48,4.8493],[105.49,63.25307567],[105.5,63.25307567],[105.52,1.65061898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982681884,[[105.56,0.06690072],[105.55,38.7848002],[105.54,4.7272],[105.53,4.7154],[105.52,510.02]],[[105.58,0.06598911],[105.62,9.3406],[105.64,54.8],[105.65,43.3138002],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982708495,[[105.66,454.7],[105.65,122.42698915]],[[105.74,62.97788915],[105.75,4.83918941],[105.77,54.56],[105.79,365.0],[105.8,72.36648915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982737316,[[105.86,62.97788915],[105.85,63.7759],[105.81,9.1294],[105.8,517.51788915],[105.76,391.8949]],[[105.94,46.50311458],[105.95,282.00143267],[105.98,1209.41620417],[106.01,519.8349389],[106.03,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982763442,[[105.88,62.97788915],[105.86,453.3],[105.85,117.03788915],[105.82,261.38346512],[105.81,326.7293314]],[[105.97,54.06],[105.98,4.8458],[105.99,67.64518915],[106.0,457.8392],[106.04,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982770959,[[105.97,9.4457],[105.96,0.06976333],[105.93,516.29788915],[105.92,320.01296512],[105.91,393.4869314]],[[105.99,0.06951796],[106.01,54.04],[106.02,9.4422],[106.04,77.05638915],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982800591,[[105.98,9.4442],[105.95,38.50929614],[105.92,4.7218],[105.91,53.92],[105.9,491.86929614]],[[106.01,9.4424],[106.02,13.7561],[106.03,453.34],[106.04,38.50929614],[106.07,624.91746945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982844019,[[106.3,0.06691859],[106.26,66.95959876],[106.25,53.64],[106.2,911.15319876],[106.15,62.17689876]],[[106.35,58.2331],[106.36,4.6334],[106.37,62.17689876],[106.4,62.17689876],[106.41,819.09714628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982857629,[[106.26,9.48559059],[106.24,62.17689876],[106.22,124.8563],[106.21,4.4863],[106.2,62.17689876]],[[106.29,0.06303375],[106.33,4.6797],[106.34,4.8837],[106.35,62.17689876],[106.37,4.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982883641,[[106.35,0.06745659],[106.29,331.21108326],[106.28,836.7773314],[106.27,362.0],[106.23,92.9191614]],[[106.38,53.5],[106.41,76.40881958],[106.45,427.19131958],[106.48,1.63599182],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982911173,[[106.33,91.66712077],[106.32,451.72],[106.31,13.883],[106.3,38.24712077],[106.25,63.24712077]],[[106.4,9.4079],[106.41,9.1549],[106.42,43.11762077],[106.45,193.71586429],[106.46,584.81430626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982939889,[[106.06,4.5853],[106.05,451.74],[106.04,4.8128],[106.03,424.42583909],[105.96,326.7293314]],[[106.08,9.4352],[106.15,125.26583909],[106.16,62.48939515],[106.17,9.2955],[106.18,4.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743982971807,[[105.69,71.4695],[105.68,4.6385],[105.66,121.13112966],[105.64,453.72],[105.55,91.28152966]],[[105.73,9.4668],[105.77,62.83582966],[105.78,58.2165],[105.79,62.83582966],[105.83,9.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983005228,[[105.96,0.06715351],[105.95,458.6324],[105.93,62.8081],[105.9,67.56142966]],[[105.98,9.51550268],[105.99,103.4191627],[106.0,155.46874352],[106.01,259.91746945],[106.02,324.89683681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983032947,[[106.14,53.1],[106.13,9.4306],[106.12,62.90142626],[106.11,4.4407],[106.1,62.83582966]],[[106.15,0.06977706],[106.2,4.4919],[106.21,4.8474],[106.22,67.54382966],[106.23,53.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983060569,[[106.15,0.06543598],[106.11,62.45464411],[106.1,452.62],[106.09,9.3144],[106.06,301.48032426]],[[106.18,9.49330764],[106.2,62.5953],[106.21,4.888],[106.22,515.07464411],[106.26,383.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983077984,[[106.14,14.0278],[106.13,504.92],[106.11,67.23484411],[106.1,4.876],[106.09,256.40848345]],[[106.18,9.427],[106.21,9.1288],[106.22,52.84],[106.23,62.45464411],[106.25,62.45464411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983096397,[[106.16,0.0629503],[106.14,9.4298],[106.13,452.26],[106.12,62.0],[106.11,66.809]],[[106.18,9.4267],[106.19,0.07236963],[106.2,9.1099],[106.21,4.8291],[106.22,115.23464411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983130833,[[106.15,115.0425326],[106.13,4.6877],[106.12,462.2434],[105.83,9.435]],[[106.21,9.4241],[106.23,52.62],[106.24,62.4225326],[106.27,365.0],[106.28,452.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983155450,[[106.4,0.071478],[106.39,61.6514],[106.38,62.4225326],[106.36,451.82],[106.35,67.1791326]],[[106.45,9.4032],[106.48,114.9212326],[106.51,503.99045436],[106.52,103.17950796],[106.53,154.76926195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983171264,[[106.44,0.06752906],[106.41,9.4054],[106.39,124.4225326],[106.38,4.6901],[106.37,9.3619]],[[106.45,9.4029],[106.46,0.06639897],[106.48,52.4725],[106.51,451.3],[106.53,20.4265152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983216705,[[106.37,0.06869205],[106.35,62.4225326],[106.34,52.04],[106.32,9.516],[106.31,451.64]],[[106.4,0.06116467],[106.45,114.65669633],[106.46,103.85322748],[106.48,777.51947676],[106.49,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983244237,[[106.17,38.32021782],[106.16,65.9691],[106.15,451.76],[106.13,18.861],[106.12,258.23205648]],[[106.26,51.92],[106.27,38.32021782],[106.3,38.78751782],[106.31,365.0],[106.32,451.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983270847,[[106.11,181.03402904],[106.1,67.13202904],[106.09,452.08],[106.05,426.19633191],[106.01,28.3]],[[106.18,51.86],[106.21,62.31042904],[106.24,62.41092904],[106.25,365.4818],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983279159,[[106.14,0.06696428],[106.11,62.31042904],[106.1,62.0],[106.09,456.9488],[106.07,51.82]],[[106.17,0.06018764],[106.21,114.13042904],[106.24,365.0],[106.25,62.31042904],[106.26,452.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983310882,[[106.04,0.07114653],[106.03,56.2577],[106.02,4.4845],[105.99,62.5847627],[105.93,18.8966]],[[106.07,0.07175918],[106.11,114.3447627],[106.12,0.6959],[106.15,64.22565293],[106.2,479.46372643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983340697,[[105.92,504.5],[105.9,296.69123174],[105.89,322.7900706],[105.87,362.0],[105.86,2717.48]],[[106.01,38.5251645],[106.02,51.6],[106.05,38.45917526],[106.07,47.2035],[106.09,1.64154815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983367009,[[106.22,113.97148505],[106.2,9.2935],[106.19,4.573],[106.17,452.38]],[[106.28,9.4181],[106.3,51.38],[106.32,62.59148505],[106.33,1.3393],[106.38,1.63757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983394129,[[106.18,9.4262],[106.17,0.06022911],[106.13,67.13454383],[106.11,113.54094383],[106.09,4.4855]],[[106.19,0.06797872],[106.22,51.2],[106.23,62.93464383],[106.27,558.08012831],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983429961,[[105.88,9.4528],[105.85,4.6454],[105.84,62.55342483],[105.83,55.6806],[105.8,62.55342483]],[[105.92,60.5299],[105.94,62.55342483],[105.96,453.14],[105.98,1.963],[106.0,81.43842483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983453281,[[105.89,0.06223337],[105.85,51.0],[105.84,9.2666],[105.83,38.55816234],[105.8,38.55816234]],[[105.91,0.07031498],[105.94,516.26082483],[105.95,51.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983484906,[[105.86,0.07265138],[105.83,62.0],[105.82,123.00899769],[105.81,4.5134],[105.74,260.55236413]],[[105.88,0.0709903],[105.91,50.78],[105.93,62.71399769],[105.94,9.0075],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983492700,[[105.72,265.26146413],[105.71,401.60725516],[105.7,111.45324536],[105.69,910.33476313],[105.68,453.47981479]],[[105.78,62.6512686],[105.79,50.72],[105.83,4.6394],[105.85,90.9812686],[105.94,2734.44581113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983521231,[[105.72,69.3778],[105.71,492.61820436],[105.68,1.64570131],[105.63,362.0],[105.62,279.50306413]],[[105.8,38.59820436],[105.81,55.4242],[105.82,9.5835],[105.85,38.59820436],[105.87,28.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983550859,[[105.8,0.06008717],[105.77,121.8995],[105.76,458.4042],[104.66,3.55614808]],[[105.82,0.06749242],[105.85,50.46],[105.87,62.88321792],[105.88,9.5002],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983583984,[[105.54,50.28],[105.53,43.13127234],[105.52,454.08],[105.51,4.882],[105.5,303.95693647]],[[105.6,50.28],[105.63,38.66277234],[105.64,9.4272],[105.69,454.08],[105.75,40.30987571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983614715,[[105.71,4.5696],[105.7,50.20520139],[105.68,38.66277234],[105.67,4.6267],[105.65,38.66277234]],[[105.73,0.06528563],[105.78,64.07],[105.79,90.79605024],[105.8,104.68648904],[105.81,873.28595618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983654748,[[105.82,0.07146974],[105.81,9.4574],[105.8,49.8],[105.79,43.19037234],[105.78,9.7691]],[[105.85,0.07060287],[105.9,88.46277234],[105.91,14.2992],[105.92,13.03708987],[105.93,616.04468866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983688372,[[105.82,0.06019247],[105.81,86.12097017],[105.79,49.64],[105.78,9.4301]],[[105.85,0.0595074],[105.88,73.74097017],[105.89,14.1413],[105.92,453.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983710193,[[105.93,0.06891232],[105.92,9.448],[105.91,49.44],[105.89,38.51501932],[105.87,453.34]],[[105.96,9.50900292],[105.97,4.7159],[105.98,54.1246],[105.99,38.51501932],[106.05,40.15765225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983728795,[[105.82,9.52862536],[105.8,63.2904],[105.77,40.15912675],[105.7,66.91921932],[105.68,260.55236413]],[[105.85,0.06586143],[105.87,47.81711932],[105.88,49.34],[105.9,38.51501932],[105.95,87.43092675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983760435,[[105.61,9.4896],[105.59,4.446],[105.58,492.62825069],[104.31,3.43096733]],[[105.66,0.06494331],[105.67,49.2],[105.68,43.53195069],[105.69,4.9135],[105.71,4.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983797663,[[105.63,58.4531],[105.62,62.0],[105.61,4.4338],[105.6,492.9550112],[105.59,1.64694747]],[[105.68,0.06457641],[105.69,9.4695],[105.7,53.6568],[105.71,38.6950112],[105.75,38.6950112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983830095,[[105.69,9.0965],[105.68,139.77424917],[105.67,454.38],[105.66,24.17794917]],[[105.75,24.17794917],[105.76,48.76],[105.79,14.1433],[105.8,24.17794917],[105.93,794.60666784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983850905,[[105.66,0.06234641],[105.65,48.7],[105.6,43.51528602],[105.58,20.60314747],[105.57,454.4]],[[105.69,0.0638968],[105.7,38.71658602],[105.72,48.68],[105.73,13.9765],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983851107,[[105.67,9.4707],[105.66,0.06234641],[105.65,48.7],[105.6,43.51528602],[105.58,20.60314747]],[[105.69,0.0638968],[105.7,9.4685],[105.72,87.39658602],[105.73,13.9765],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983851507,[[105.67,9.4707],[105.66,0.06234641],[105.65,48.7],[105.6,43.51528602],[105.58,20.60314747]],[[105.69,0.0638968],[105.7,9.4685],[105.72,87.39658602],[105.73,13.9765],[105.78,482.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983851707,[[105.66,9.53354641],[105.65,48.7],[105.6,43.51528602],[105.58,20.60314747]],[[105.69,9.5332968],[105.72,87.39658602],[105.73,13.9765],[105.78,482.84],[105.82,416.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983851908,[[105.66,9.53354641],[105.65,110.7],[105.6,43.51528602],[105.58,20.60314747]],[[105.69,9.5332968],[105.72,87.39658602],[105.73,13.9765],[105.78,482.84],[105.82,416.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983852207,[[105.67,9.4707],[105.66,0.06234641],[105.65,110.7],[105.6,43.51528602],[105.58,20.60314747]],[[105.69,9.5332968],[105.72,87.39658602],[105.73,13.9765],[105.78,482.84],[105.82,416.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983852509,[[105.67,9.4707],[105.66,0.06234641],[105.65,110.7],[105.6,43.51528602],[105.58,20.60314747]],[[105.69,0.0638968],[105.7,9.4686],[105.72,87.39658602],[105.73,13.9765],[105.78,482.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983852708,[[105.66,0.06234641],[105.65,110.7],[105.63,38.71658602],[105.6,43.51528602],[105.58,48.98314747]],[[105.69,0.0638968],[105.72,38.71658602],[105.73,13.9765],[105.78,454.46],[105.85,300.43280863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983852904,[[105.66,0.06234641],[105.65,110.7],[105.63,38.71658602],[105.6,43.51528602],[105.59,37.3534]],[[105.69,0.0638968],[105.73,13.9765],[105.74,38.71658602],[105.78,454.46],[105.85,300.43280863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983853111,[[105.66,14.20114641],[105.65,110.7],[105.64,454.46],[105.63,38.71658602],[105.6,40.36314386]],[[105.69,0.0638968],[105.73,23.4423],[105.74,38.71658602],[105.75,48.64],[105.78,454.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983853311,[[105.68,9.4699],[105.66,38.38330653],[105.65,110.7],[105.64,454.46],[105.61,18.951]],[[105.69,0.0638968],[105.73,23.4423],[105.74,24.18216012],[105.75,48.64],[105.78,454.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983853510,[[105.68,58.1099],[105.66,38.38330653],[105.65,62.0],[105.64,454.46],[105.61,18.951]],[[105.69,0.0638968],[105.73,23.4423],[105.74,24.18216012],[105.75,48.64],[105.78,454.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983853709,[[105.68,58.1099],[105.66,14.20114641],[105.65,62.0],[105.64,478.64216012],[105.61,18.951]],[[105.69,0.0638968],[105.72,24.18216012],[105.73,23.4423],[105.74,24.18216012],[105.75,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983853905,[[105.68,58.1099],[105.66,14.20114641],[105.65,62.0],[105.64,478.64216012],[105.61,18.951]],[[105.69,0.0638968],[105.73,23.4423],[105.74,24.18216012],[105.75,48.64],[105.86,327.14527827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983854109,[[105.68,58.1099],[105.66,14.20114641],[105.65,62.0],[105.64,478.64216012],[105.61,18.951]],[[105.69,0.0638968],[105.73,23.4423],[105.74,24.18216012],[105.75,48.64],[105.8,44.74836216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983854707,[[105.68,58.1099],[105.66,14.20114641],[105.65,62.0],[105.64,478.64216012],[105.61,18.951]],[[105.69,0.0638968],[105.72,9.4666],[105.73,13.9765],[105.74,24.18216012],[105.75,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983855213,[[105.68,58.1099],[105.66,14.20114641],[105.65,62.0],[105.64,478.64216012],[105.61,18.951]],[[105.69,0.0638968],[105.72,9.4666],[105.73,13.9765],[105.74,24.18216012],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983855410,[[105.68,58.1099],[105.66,14.20114641],[105.65,62.0],[105.64,478.64216012],[105.61,18.951]],[[105.69,0.0638968],[105.72,9.4666],[105.73,13.9765],[105.74,24.18216012],[105.75,48.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983856307,[[105.68,58.1099],[105.66,14.20114641],[105.65,62.0],[105.64,478.64216012],[105.61,20.59744099]],[[105.69,0.0638968],[105.72,9.4666],[105.73,13.9765],[105.74,24.18216012],[105.75,48.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983856608,[[105.68,48.64],[105.66,38.38330653],[105.65,62.0],[105.64,454.46],[105.61,20.59744099]],[[105.74,24.18216012],[105.75,48.62],[105.8,44.74840111],[105.83,41.3275805],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983856806,[[105.72,9.4663],[105.68,72.82216012],[105.66,14.20114641],[105.65,86.18216012],[105.64,454.46]],[[105.76,24.18216012],[105.77,14.1219],[105.8,24.18216012],[105.83,12.9475805],[105.84,162.13499535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983857014,[[105.68,72.82216012],[105.66,14.1388],[105.65,86.18216012],[105.64,454.46]],[[105.76,24.18216012],[105.77,14.1219],[105.78,503.08],[105.8,24.18216012],[105.83,12.9475805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983857213,[[105.7,9.4676],[105.68,72.82216012],[105.66,14.1388],[105.65,86.18216012],[105.64,454.46]],[[105.76,24.18216012],[105.77,14.1219],[105.78,503.08],[105.8,24.18216012],[105.83,12.9475805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983857620,[[105.68,72.82216012],[105.66,14.1388],[105.65,86.18216012],[105.64,454.46]],[[105.77,14.1219],[105.78,454.46],[105.8,24.18216012],[105.83,41.3275805],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983857818,[[105.72,0.06772425],[105.7,24.18216012],[105.68,48.64],[105.66,14.1388],[105.65,86.18216012]],[[105.74,0.06459592],[105.77,38.30406012],[105.78,454.46],[105.79,48.6],[105.8,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983858010,[[105.72,0.06772425],[105.71,53.3892],[105.66,9.6015],[105.65,86.18216012],[105.48,9.458]],[[105.74,0.06459592],[105.77,38.30406012],[105.79,48.6],[105.8,24.18216012],[105.83,467.3275805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983858212,[[105.72,0.06772425],[105.71,53.3892],[105.66,9.6015],[105.65,86.18216012],[105.48,9.458]],[[105.74,0.06459592],[105.75,9.464],[105.77,38.30406012],[105.79,48.6],[105.8,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983858420,[[105.72,0.06772425],[105.71,48.6],[105.68,24.18216012],[105.66,9.6015],[105.65,86.18216012]],[[105.74,0.06459592],[105.77,38.30406012],[105.79,48.6],[105.8,24.18216012],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983858619,[[105.72,0.06772425],[105.71,48.6],[105.68,24.18216012],[105.67,4.7892],[105.66,9.6015]],[[105.74,0.06459592],[105.77,38.30406012],[105.79,48.6],[105.8,24.18216012],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983858816,[[105.72,0.06772425],[105.71,58.0668],[105.68,24.18216012],[105.67,4.7892],[105.66,9.6015]],[[105.74,9.52969592],[105.77,38.30406012],[105.79,48.6],[105.8,24.18216012],[105.84,190.51499535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983859016,[[105.72,0.06772425],[105.71,48.6],[105.68,24.18216012],[105.67,4.7892],[105.66,9.6015]],[[105.74,0.06459592],[105.75,24.18216012],[105.77,14.1219],[105.79,48.6],[105.8,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983859823,[[105.72,0.06772425],[105.71,48.6],[105.68,24.18216012],[105.67,4.7892],[105.66,9.6015]],[[105.74,0.06459592],[105.77,38.30406012],[105.79,48.6],[105.8,24.18216012],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983860121,[[105.72,9.53352425],[105.71,48.6],[105.68,24.18216012],[105.67,4.7892],[105.66,9.6015]],[[105.74,0.06459592],[105.75,9.4641],[105.77,38.30406012],[105.79,48.6],[105.8,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983860519,[[105.72,0.06772425],[105.71,48.6],[105.7,24.18216012],[105.67,4.7892],[105.66,9.6015]],[[105.74,0.06459592],[105.77,9.5498],[105.84,18.9116],[105.85,24.18216012],[105.88,143.22339535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983860717,[[105.72,24.24988437],[105.71,502.94],[105.7,24.18216012],[105.67,4.7892],[105.66,37.9815]],[[105.81,24.18216012],[105.82,14.182],[105.83,502.96],[105.85,24.18216012],[105.87,406.3275805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983860917,[[105.72,33.31978437],[105.71,502.94],[105.7,24.18216012],[105.66,28.38],[105.64,380.9454]],[[105.81,24.18216012],[105.82,14.182],[105.83,502.96],[105.85,24.18216012],[105.87,12.9475805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983861218,[[105.75,9.4628],[105.72,33.25206012],[105.71,502.94],[105.7,24.18216012],[105.66,28.38]],[[105.79,9.4607],[105.81,24.18216012],[105.82,14.182],[105.83,502.96],[105.85,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983861523,[[105.75,9.4628],[105.74,48.58],[105.72,33.25206012],[105.71,454.34],[105.7,24.18216012]],[[105.79,9.4607],[105.81,24.18216012],[105.82,14.182],[105.83,502.96],[105.85,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983861718,[[105.76,9.4622],[105.74,48.58],[105.72,33.25206012],[105.71,454.34],[105.7,24.18216012]],[[105.79,9.4607],[105.81,24.18216012],[105.82,14.182],[105.83,502.96],[105.85,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983862022,[[105.76,0.06106123],[105.74,72.76216012],[105.72,9.0699],[105.71,454.34],[105.7,24.18216012]],[[105.78,0.06995036],[105.81,24.18216012],[105.82,14.182],[105.83,454.38],[105.85,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983862226,[[105.76,0.06106123],[105.74,72.76216012],[105.72,9.0699],[105.71,454.34],[105.7,24.18216012]],[[105.78,0.06995036],[105.82,14.182],[105.83,24.18216012],[105.84,48.56],[105.85,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983862417,[[105.77,9.4618],[105.76,0.06106123],[105.74,72.76216012],[105.72,9.0699],[105.71,454.34]],[[105.78,0.06995036],[105.8,9.4592],[105.82,14.182],[105.83,24.18216012],[105.84,48.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983862618,[[105.77,9.4618],[105.76,0.06106123],[105.74,72.76216012],[105.72,9.0699],[105.71,454.34]],[[105.78,0.06995036],[105.82,14.182],[105.83,24.18216012],[105.84,48.56],[105.88,474.88937338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983863126,[[105.77,9.4618],[105.76,0.06106123],[105.74,48.58],[105.72,9.0699],[105.71,454.34]],[[105.78,0.06995036],[105.82,14.182],[105.83,24.18216012],[105.84,48.56],[105.88,474.88937338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983863323,[[105.77,9.4618],[105.76,0.06106123],[105.74,72.76216012],[105.72,9.0699],[105.71,454.34]],[[105.78,0.06995036],[105.82,14.182],[105.83,24.18216012],[105.84,48.56],[105.88,474.88937338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983863520,[[105.77,9.4618],[105.76,0.06106123],[105.74,72.76216012],[105.72,9.0699],[105.71,454.34]],[[105.78,0.06995036],[105.8,9.4595],[105.82,14.182],[105.83,24.18216012],[105.84,48.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983863720,[[105.77,9.4618],[105.76,0.06106123],[105.74,72.76216012],[105.72,9.0699],[105.71,454.34]],[[105.78,0.06995036],[105.82,14.182],[105.83,24.18216012],[105.84,48.56],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983863916,[[105.76,24.24322135],[105.72,9.0699],[105.71,454.34],[105.57,37.8959],[105.45,189.7967]],[[105.84,48.56],[105.88,454.34],[105.9,76.05641694],[105.91,104.29671903],[105.93,308.99272261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983864122,[[105.8,9.4589],[105.77,48.54],[105.76,24.24322135],[105.72,9.0699],[105.71,473.2737]],[[105.84,9.456],[105.87,14.054],[105.88,454.34],[105.9,76.05641694],[105.91,105.94164246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983864321,[[105.77,57.9933],[105.76,24.18216012],[105.75,24.18216012],[105.71,473.2737]],[[105.84,9.456],[105.86,48.54],[105.87,14.054],[105.88,454.34],[105.9,76.05641694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983864920,[[105.77,57.9933],[105.76,24.18216012],[105.75,24.18216012],[105.71,501.6537]],[[105.85,33.63706012],[105.87,14.054],[105.88,454.34],[105.9,76.05641694],[105.95,150.22548435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983865220,[[105.79,0.06709573],[105.78,24.18216012],[105.77,57.9933],[105.75,24.18216012],[105.71,47.3137]],[[105.87,38.23616012],[105.88,48.54],[105.9,76.05641694],[105.91,104.29671903],[105.93,734.85272261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983865423,[[105.8,48.54],[105.79,0.06709573],[105.78,478.42216012],[105.77,9.4533],[105.75,24.18216012]],[[105.82,0.0645314],[105.87,38.23616012],[105.88,48.54],[105.9,76.05641694],[105.91,104.29671903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983865625,[[105.8,48.54],[105.78,478.42216012],[105.77,9.4533],[105.75,24.18216012],[105.71,47.3137]],[[105.82,0.0645314],[105.84,9.456],[105.87,38.23616012],[105.88,48.54],[105.9,76.05641694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983865826,[[105.8,58.06398322],[105.78,483.33446012],[105.77,9.4533],[105.75,24.18216012],[105.71,47.3137]],[[105.84,9.456],[105.87,38.23616012],[105.88,48.54],[105.9,76.05641694],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983866125,[[105.8,58.06398322],[105.78,483.33446012],[105.77,9.4533],[105.75,24.18216012],[105.71,18.9337]],[[105.82,0.06886505],[105.85,24.18216012],[105.87,14.054],[105.88,48.54],[105.9,76.05641694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983866324,[[105.81,9.4582],[105.8,48.60568322],[105.78,483.33446012],[105.77,9.4533],[105.75,24.18216012]],[[105.82,0.06886505],[105.87,38.23616012],[105.88,48.54],[105.9,24.18216012],[105.93,474.78103476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983866524,[[105.8,48.54],[105.78,483.33446012],[105.77,9.4533],[105.75,24.18216012],[105.7,52.56216012]],[[105.87,38.23616012],[105.88,48.54],[105.9,24.18216012],[105.93,474.78103476],[105.95,80.21225682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983866725,[[105.8,48.60002463],[105.78,483.33446012],[105.77,9.4533],[105.7,52.56216012]],[[105.83,9.51875],[105.85,24.18216012],[105.87,14.054],[105.88,48.54],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983866921,[[105.8,48.54],[105.79,9.4592],[105.78,483.33446012],[105.77,9.4533],[105.7,52.56216012]],[[105.83,9.51875],[105.85,24.18216012],[105.87,14.054],[105.88,48.54],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983867225,[[105.8,48.60264759],[105.79,62.0],[105.78,483.33446012],[105.77,9.4533],[105.7,52.56216012]],[[105.83,9.51875],[105.85,24.18216012],[105.87,14.054],[105.88,48.54],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983867525,[[105.8,58.06124759],[105.79,62.0],[105.78,483.33446012],[105.77,9.4533],[105.75,24.18216012]],[[105.83,0.06185],[105.84,9.4559],[105.85,24.18216012],[105.87,62.574],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983867725,[[105.8,58.06124759],[105.79,62.0],[105.78,483.33446012],[105.77,9.4533]],[[105.83,0.06185],[105.84,9.4559],[105.85,24.18216012],[105.87,62.574],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983867927,[[105.8,58.06124759],[105.78,483.33446012],[105.77,9.4533]],[[105.83,9.51865],[105.85,24.18216012],[105.87,62.574],[105.9,24.18216012],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983868421,[[105.8,48.60264759],[105.79,9.4596],[105.78,459.1523],[105.77,9.4533],[105.7,24.18216012]],[[105.82,9.4578],[105.83,0.06185],[105.85,24.18216012],[105.87,62.574],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983868626,[[105.8,0.06264759],[105.78,459.1523],[105.77,9.4533],[105.76,72.68216012],[105.7,24.18216012]],[[105.83,24.24401012],[105.84,48.5],[105.87,14.054],[105.9,24.18216012],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983869125,[[105.8,0.06264759],[105.78,459.1523],[105.77,9.4533],[105.76,72.68216012],[105.7,24.18216012]],[[105.83,24.24401012],[105.84,48.5],[105.87,14.054],[105.9,24.18216012],[106.0,559.06206749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983869927,[[105.8,0.06264759],[105.78,454.24],[105.77,9.4533],[105.76,72.68216012],[105.7,24.18216012]],[[105.83,24.24401012],[105.84,48.5],[105.87,14.054],[105.9,24.18216012],[106.0,559.06206749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983870127,[[105.8,0.06264759],[105.78,454.24],[105.77,9.4533],[105.76,72.68216012],[105.72,4.7707]],[[105.83,24.24401012],[105.84,48.5],[105.87,14.054],[105.9,24.18216012],[106.0,559.06206749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983870627,[[105.8,0.06264759],[105.78,463.7005],[105.77,9.4533],[105.76,72.68216012],[105.72,4.7707]],[[105.82,9.458],[105.83,24.24401012],[105.84,48.5],[105.87,14.054],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983870828,[[105.8,0.06264759],[105.78,454.24],[105.77,9.4533],[105.76,72.68216012],[105.72,4.7707]],[[105.82,9.458],[105.83,24.24401012],[105.84,48.5],[105.87,14.054],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983871029,[[105.8,0.06264759],[105.78,454.24],[105.77,9.4533],[105.76,134.68216012],[105.72,4.7707]],[[105.82,9.458],[105.83,24.24401012],[105.84,48.5],[105.87,14.054],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983871234,[[105.8,0.06264759],[105.78,454.24],[105.77,9.4533],[105.76,134.68216012],[105.72,4.7707]],[[105.82,9.458],[105.83,24.24401012],[105.84,48.5],[105.87,14.054],[105.9,25.82704467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983871529,[[105.8,0.06264759],[105.78,454.24],[105.77,9.4533],[105.76,134.68216012],[105.72,4.7707]],[[105.83,0.06185],[105.84,48.5],[105.87,14.054],[105.9,25.82704467],[106.0,654.29055653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983871730,[[105.8,0.06264759],[105.78,458.7982],[105.77,9.4533],[105.76,134.68216012],[105.75,24.18216012]],[[105.83,0.06185],[105.84,48.5],[105.86,24.18216012],[105.87,14.054],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983871927,[[105.8,0.06264759],[105.78,482.98036012],[105.77,9.4533],[105.76,110.5],[105.75,24.18216012]],[[105.83,0.06185],[105.84,48.5],[105.86,24.18216012],[105.87,14.054],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983872126,[[105.8,0.06264759],[105.78,458.7982],[105.77,9.4533],[105.76,110.5],[105.75,24.18216012]],[[105.83,0.06185],[105.84,72.68216012],[105.87,14.054],[105.9,24.18216012],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983872530,[[105.8,0.06264759],[105.78,468.2585],[105.77,9.4533],[105.76,110.5],[105.75,24.18216012]],[[105.82,9.4579],[105.83,0.06185],[105.84,72.68216012],[105.87,14.054],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983873127,[[105.8,0.06264759],[105.78,468.2585],[105.77,9.4533],[105.76,110.5],[105.75,24.18216012]],[[105.82,9.4573],[105.83,0.06185],[105.84,72.68216012],[105.87,14.054],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983873726,[[105.8,0.06264759],[105.78,468.2585],[105.77,9.4533],[105.76,110.5],[105.75,24.18216012]],[[105.81,9.4582],[105.83,0.06185],[105.84,72.68216012],[105.87,14.054],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983874031,[[105.8,0.06264759],[105.78,468.2585],[105.77,9.4533],[105.76,110.5],[105.75,24.18216012]],[[105.83,0.06185],[105.84,72.68216012],[105.87,14.054],[105.9,24.18216012],[106.01,356.12622261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983874326,[[105.8,0.06264759],[105.79,72.64216012],[105.78,458.7982],[105.77,9.4533],[105.76,62.0]],[[105.83,0.06185],[105.86,24.18216012],[105.87,14.054],[105.9,24.18216012],[105.93,473.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983874526,[[105.8,0.06264759],[105.79,72.64216012],[105.78,458.7982],[105.77,9.4533],[105.76,62.0]],[[105.83,0.06185],[105.87,14.054],[105.88,72.64216012],[105.93,473.1365],[105.95,52.56216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983874931,[[105.82,9.4573],[105.8,0.06264759],[105.79,72.64216012],[105.78,458.7982],[105.77,9.4533]],[[105.83,0.06185],[105.86,9.4543],[105.87,14.054],[105.88,72.64216012],[105.93,473.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983875127,[[105.82,9.4573],[105.8,0.06264759],[105.79,72.64216012],[105.78,458.7982],[105.77,9.4533]],[[105.83,0.06185],[105.87,14.054],[105.88,72.64216012],[105.93,473.1365],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983875431,[[105.82,9.4573],[105.8,0.06264759],[105.79,72.64216012],[105.78,458.7982],[105.77,9.4533]],[[105.83,0.06185],[105.87,14.054],[105.88,72.64216012],[105.93,473.1365],[105.94,1.64434049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983875630,[[105.82,9.4573],[105.8,0.06264759],[105.79,72.64216012],[105.78,458.7982],[105.77,9.4533]],[[105.83,0.06185],[105.86,9.4542],[105.87,14.054],[105.88,72.64216012],[105.93,473.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983877326,[[105.82,9.4573],[105.8,0.06264759],[105.79,72.64216012],[105.78,458.7982],[105.77,9.4533]],[[105.83,0.06185],[105.87,14.054],[105.88,72.64216012],[105.93,473.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983877327,[[105.82,9.4573],[105.8,0.06264759],[105.79,72.64216012],[105.78,458.7982],[105.77,9.4533]],[[105.83,0.06185],[105.85,9.4549],[105.87,14.054],[105.88,72.64216012],[105.93,473.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983877933,[[105.81,9.4578],[105.8,0.06264759],[105.79,72.64216012],[105.78,458.7982],[105.77,9.4533]],[[105.83,0.06185],[105.84,9.4556],[105.87,14.054],[105.88,72.64216012],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983878134,[[105.8,0.06264759],[105.79,72.64216012],[105.78,458.7982],[105.77,9.4533]],[[105.83,0.06185],[105.86,24.18216012],[105.87,14.054],[105.88,48.46],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983878332,[[105.8,0.06264759],[105.79,48.46],[105.78,458.7982],[105.77,33.63546012]],[[105.83,0.06185],[105.86,24.18216012],[105.87,14.054],[105.88,48.46],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983878632,[[105.8,9.52094759],[105.79,48.46],[105.78,458.7982],[105.77,33.63546012]],[[105.83,9.51855],[105.86,24.18216012],[105.87,14.054],[105.88,48.46],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983878930,[[105.8,9.52094759],[105.79,48.46],[105.78,458.7982],[105.77,33.63546012],[104.47,3.43096733]],[[105.83,9.51855],[105.86,24.18216012],[105.87,14.054],[105.88,48.46],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983879832,[[105.8,9.52094759],[105.79,48.46],[105.78,458.7982],[105.77,33.63546012],[105.6,123.84611347]],[[105.83,9.51855],[105.86,24.18216012],[105.87,14.054],[105.88,48.46],[105.9,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983880133,[[105.8,0.06264759],[105.79,9.4596],[105.78,458.7982],[105.77,57.8533],[105.7,24.18216012]],[[105.82,9.4577],[105.83,0.06185],[105.84,24.18216012],[105.85,48.4],[105.87,14.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983880335,[[105.8,0.06264759],[105.78,458.7982],[105.77,57.8533],[105.7,24.18216012],[105.6,114.38811347]],[[105.83,0.06185],[105.84,24.18216012],[105.85,48.4],[105.87,14.054],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983880629,[[105.8,0.06264759],[105.78,458.7982],[105.77,57.8533],[105.7,24.18216012],[105.6,114.38811347]],[[105.82,9.4573],[105.83,0.06185],[105.84,24.18216012],[105.85,48.4],[105.87,14.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983880831,[[105.8,0.06264759],[105.78,463.7004],[105.77,57.8533],[105.74,4.7306],[105.7,24.18216012]],[[105.83,0.06185],[105.84,24.18216012],[105.85,48.4],[105.87,14.054],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983881031,[[105.8,0.06264759],[105.78,9.4604],[105.77,57.8533],[105.74,4.7306],[105.73,455.5242628]],[[105.83,0.06185],[105.84,24.18216012],[105.85,48.4],[105.87,14.054],[106.0,166.48773357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983881235,[[105.8,0.06264759],[105.78,9.4604],[105.77,57.8533],[105.74,4.7306],[105.73,455.5242628]],[[105.82,9.4573],[105.83,0.06185],[105.84,24.18216012],[105.85,48.4],[105.87,14.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983881534,[[105.8,0.06264759],[105.78,9.4604],[105.77,57.8533],[105.74,4.7306],[105.73,455.5242628]],[[105.83,0.06185],[105.84,24.18216012],[105.85,48.4],[105.87,14.054],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983881722,[[105.8,0.06264759],[105.79,9.4598],[105.77,57.8533],[105.74,4.7306],[105.73,455.5242628]],[[105.83,0.06185],[105.84,24.18216012],[105.85,48.4],[105.87,14.054],[106.0,157.02973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983881927,[[105.8,0.06264759],[105.77,57.8533],[105.74,4.7306],[105.73,455.5242628],[105.62,288.97606413]],[[105.83,0.06185],[105.84,24.18216012],[105.85,48.4],[105.87,14.054],[105.97,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983882632,[[105.8,9.52124759],[105.77,57.8533],[105.74,4.7306],[105.73,455.5242628],[105.62,288.97606413]],[[105.83,9.51875],[105.84,24.18216012],[105.85,48.4],[105.87,14.054],[105.97,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983882834,[[105.8,9.52124759],[105.77,57.8533],[105.74,4.7306],[105.73,453.88],[105.62,288.97606413]],[[105.83,9.51875],[105.84,24.18216012],[105.85,48.4],[105.87,14.054],[105.97,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983883537,[[105.81,9.4581],[105.8,0.06264759],[105.77,57.8533],[105.74,4.7306],[105.73,453.88]],[[105.83,0.06185],[105.84,33.63806012],[105.85,48.4],[105.87,14.054],[105.97,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983883832,[[105.8,0.06264759],[105.78,24.18216012],[105.77,57.8533],[105.74,4.7306],[105.73,453.88]],[[105.83,0.06185],[105.87,86.61616012],[105.94,28.38],[105.98,51.87425682],[105.99,104.29671903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983884035,[[105.82,9.4573],[105.8,48.44264759],[105.78,24.18216012],[105.77,9.4533],[105.74,6.37505705]],[[105.83,0.06185],[105.86,9.4544],[105.87,86.61616012],[105.94,28.38],[105.98,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983884231,[[105.8,48.44264759],[105.79,4.773],[105.78,24.18216012],[105.77,9.4533],[105.74,1.64445705]],[[105.83,0.06185],[105.87,86.61616012],[105.93,474.78095705],[105.94,28.38],[105.98,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983884829,[[105.81,9.4575],[105.8,48.44264759],[105.79,4.773],[105.78,24.18216012],[105.77,9.4533]],[[105.83,0.06185],[105.85,9.4552],[105.87,86.61616012],[105.93,474.78095705],[105.94,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983885035,[[105.8,48.44264759],[105.79,4.773],[105.78,24.18216012],[105.77,9.4533]],[[105.83,0.06185],[105.85,9.4552],[105.87,86.61616012],[105.93,474.78095705],[105.94,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983885329,[[105.81,9.4582],[105.8,48.44264759],[105.79,4.773],[105.78,24.18216012],[105.77,9.4533]],[[105.83,0.06185],[105.85,9.4552],[105.87,86.61616012],[105.93,474.78095705],[105.94,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983885530,[[105.81,9.4582],[105.8,48.44264759],[105.79,4.773],[105.78,24.18216012],[105.77,9.4533]],[[105.83,0.06185],[105.84,9.4555],[105.87,86.61616012],[105.93,474.78095705],[105.94,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983885834,[[105.81,9.4582],[105.8,48.44264759],[105.79,4.773],[105.78,24.18216012],[105.77,9.4533]],[[105.83,0.06185],[105.84,9.4555],[105.87,86.61616012],[105.93,473.1365],[105.94,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983886036,[[105.82,9.4573],[105.8,48.44264759],[105.79,4.773],[105.78,24.18216012],[105.77,9.4533]],[[105.83,0.06185],[105.85,9.4551],[105.87,86.61616012],[105.93,473.1365],[105.94,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983886936,[[105.81,9.4578],[105.8,48.44264759],[105.79,4.773],[105.78,24.18216012],[105.77,9.4533]],[[105.83,0.06185],[105.84,9.4556],[105.87,86.61616012],[105.93,473.1365],[105.94,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983887137,[[105.81,9.4578],[105.8,48.44264759],[105.79,4.773],[105.78,24.18216012],[105.77,9.4533]],[[105.83,0.06185],[105.84,9.4556],[105.87,86.61616012],[105.93,474.78087934],[105.94,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983887537,[[105.82,9.4573],[105.8,48.44264759],[105.79,4.773],[105.78,24.18216012],[105.77,9.4533]],[[105.83,0.06185],[105.85,9.455],[105.87,72.56216012],[105.93,474.78087934],[105.94,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983887737,[[105.82,9.4573],[105.8,48.44264759],[105.79,4.773],[105.78,24.18216012],[105.77,9.4533]],[[105.83,0.06185],[105.85,9.455],[105.87,72.56216012],[105.89,13.462],[105.93,474.78087934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983888837,[[105.82,9.4573],[105.8,48.44264759],[105.79,4.773],[105.78,24.18216012],[105.77,9.4533]],[[105.83,0.06185],[105.85,9.455],[105.87,72.56216012],[105.89,13.462],[105.93,473.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983889227,[[105.82,9.4573],[105.8,48.44264759],[105.79,4.773],[105.78,24.18216012],[105.77,9.4533]],[[105.83,0.06185],[105.87,24.18216012],[105.89,13.462],[105.93,473.1365],[106.05,3118.03433392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983889437,[[105.82,24.18216012],[105.8,526.46480771],[105.79,4.773],[105.77,9.4533],[105.76,28.38]],[[105.91,24.18216012],[105.95,24.18216012],[105.96,453.84],[105.98,162.11089535],[106.01,327.14527827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983889638,[[105.84,24.18216012],[105.83,57.9943],[105.8,478.02216012],[105.79,4.773],[105.76,28.38]],[[105.92,9.0645],[105.93,72.52216012],[105.95,28.79396012],[105.96,453.84],[105.98,162.11089535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983889834,[[105.84,24.18216012],[105.83,57.9943],[105.8,478.02216012],[105.77,18.9225],[105.76,28.38]],[[105.9,9.4502],[105.92,9.0645],[105.93,72.52216012],[105.95,28.79396012],[105.96,453.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983890031,[[105.86,24.18216012],[105.83,57.9943],[105.8,506.40216012],[105.66,270.01036413],[105.65,325.69045516]],[[105.92,4.5643],[105.95,28.79396012],[105.98,143.22339535],[106.0,285.89838273],[106.02,818.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983890235,[[105.87,48.34],[105.86,24.18216012],[105.83,9.6543],[105.8,506.40216012],[105.66,270.01036413]],[[105.92,4.5643],[105.95,33.29416012],[105.98,143.22339535],[106.0,285.89838273],[106.01,328.78868693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983890431,[[105.89,9.4505],[105.87,48.34],[105.86,24.18216012],[105.83,9.6543],[105.8,525.31886012]],[[105.93,9.4481],[105.95,33.29416012],[105.96,48.34],[105.98,143.22339535],[106.0,285.89838273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983890736,[[105.89,9.4505],[105.88,0.06619141],[105.87,48.34],[105.86,24.18216012],[105.83,9.6543]],[[105.91,0.06304366],[105.95,33.29416012],[105.96,52.9043],[105.98,143.22339535],[106.0,285.89838273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983891037,[[105.89,9.4505],[105.87,48.34],[105.86,24.18216012],[105.83,9.6543]],[[105.91,0.06304366],[105.95,33.29416012],[105.96,52.9043],[105.98,143.22339535],[106.0,285.89838273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983891238,[[105.89,9.51562189],[105.87,48.34],[105.86,24.18216012],[105.83,9.6543]],[[105.91,0.06304366],[105.95,33.29416012],[105.96,52.9043],[105.98,143.22339535],[106.0,285.89838273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983891442,[[105.89,9.51562189],[105.87,48.34],[105.86,24.18216012],[105.83,9.6543],[105.8,496.93886012]],[[105.91,0.06304366],[105.95,33.29416012],[105.96,4.5643],[105.98,143.22339535],[106.0,285.89838273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983891738,[[105.89,9.51562189],[105.87,48.34],[105.86,24.18216012],[105.83,9.6543],[105.8,496.93886012]],[[105.91,0.06304366],[105.92,9.4488],[105.94,48.32],[105.95,33.29416012],[105.96,4.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983891938,[[105.89,0.06512189],[105.88,9.4515],[105.87,48.34],[105.86,24.18216012],[105.83,9.6543]],[[105.91,0.06304366],[105.92,9.4488],[105.94,48.32],[105.95,33.29416012],[105.96,4.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983892441,[[105.89,0.06512189],[105.88,9.4515],[105.87,110.34],[105.86,24.18216012],[105.83,9.6543]],[[105.91,0.06304366],[105.92,9.4488],[105.94,48.32],[105.95,33.29416012],[105.96,4.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983893240,[[105.89,0.06512189],[105.87,110.34],[105.86,24.18216012],[105.83,9.6543]],[[105.91,0.06304366],[105.94,48.32],[105.95,33.29416012],[105.96,4.5643],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983893440,[[105.89,0.06512189],[105.87,110.34],[105.86,24.18216012],[105.83,9.6543]],[[105.91,0.06304366],[105.93,24.18216012],[105.94,48.32],[105.95,9.112],[105.96,4.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983893738,[[105.89,9.51572189],[105.87,110.34],[105.86,24.18216012],[105.83,9.6543]],[[105.91,0.06304366],[105.92,9.4484],[105.93,24.18216012],[105.94,48.32],[105.95,9.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983893939,[[105.89,0.06512189],[105.87,110.34],[105.84,24.18216012],[105.83,9.6543],[105.76,28.38]],[[105.91,0.06304366],[105.93,24.18216012],[105.94,48.32],[105.95,9.112],[105.99,18.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983894238,[[105.89,0.06512189],[105.86,9.4536],[105.84,72.48216012],[105.83,9.6543],[105.8,478.02216012]],[[105.9,9.4502],[105.91,24.24520378],[105.94,48.32],[105.95,33.29416012],[105.99,18.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983894439,[[105.89,0.06512189],[105.86,9.4536],[105.84,72.48216012],[105.83,9.6543],[105.8,478.02216012]],[[105.9,9.4502],[105.91,72.54520378],[105.95,33.29416012],[105.99,18.8846],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983894638,[[105.89,0.06512189],[105.84,72.48216012],[105.83,9.6543],[105.81,4.8992],[105.8,478.02216012]],[[105.91,0.06304366],[105.93,24.18216012],[105.94,48.3],[105.95,9.112],[105.99,18.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983894838,[[105.89,0.06512189],[105.86,24.18216012],[105.84,48.3],[105.83,9.6543],[105.81,4.8992]],[[105.91,0.06304366],[105.93,24.18216012],[105.94,48.3],[105.95,9.112],[105.99,18.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983895034,[[105.89,9.51612189],[105.86,24.18216012],[105.84,48.3],[105.83,9.6543],[105.81,4.8992]],[[105.91,0.06304366],[105.92,9.4489],[105.93,24.18216012],[105.94,48.3],[105.95,9.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983895237,[[105.89,9.51612189],[105.86,24.18216012],[105.84,48.3],[105.83,9.6543],[105.81,4.8992]],[[105.91,0.06304366],[105.93,24.18216012],[105.94,48.3],[105.95,9.112],[106.04,18.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983895740,[[105.89,0.06512189],[105.88,9.4516],[105.86,24.18216012],[105.84,48.3],[105.83,9.6543]],[[105.91,0.06304366],[105.93,24.18216012],[105.94,48.28],[105.95,9.112],[106.02,847.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983895936,[[105.89,0.06512189],[105.88,9.4516],[105.86,24.18216012],[105.84,48.3],[105.83,9.6543]],[[105.91,0.06304366],[105.93,24.18216012],[105.94,48.28],[105.95,9.112],[106.02,818.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983896131,[[105.89,0.06512189],[105.88,9.4516],[105.86,24.18216012],[105.84,48.3],[105.83,9.6543]],[[105.91,0.06304366],[105.92,9.4489],[105.93,24.18216012],[105.94,48.28],[105.95,9.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983896340,[[105.89,0.06512189],[105.88,9.4516],[105.85,24.18216012],[105.84,48.3],[105.83,9.6543]],[[105.91,0.06304366],[105.92,9.4489],[105.93,24.18216012],[105.94,48.28],[105.95,9.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983896541,[[105.89,0.06512189],[105.85,24.18216012],[105.84,48.3],[105.83,9.6543],[105.75,669.85796413]],[[105.91,0.06304366],[105.93,24.18216012],[105.94,48.28],[105.95,9.112],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983896742,[[105.89,0.06512189],[105.84,72.46216012],[105.83,9.6543],[105.76,41.31307124],[105.75,641.47796413]],[[105.91,24.24520378],[105.94,48.28],[105.95,33.29416012],[106.0,20.52669225],[106.05,12.9475805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983896930,[[105.89,0.06512189],[105.84,72.46216012],[105.83,9.6543],[105.76,41.31307124],[105.75,641.47796413]],[[105.9,9.4502],[105.91,72.52520378],[105.95,33.29416012],[106.0,20.52669225],[106.05,12.9475805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983897129,[[105.84,119.7351],[105.83,9.6543],[105.82,24.18216012],[105.76,41.31307124],[105.75,641.47796413]],[[105.91,72.52520378],[105.95,33.29416012],[106.0,20.52669225],[106.01,28.38],[106.05,12.9475805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983897337,[[105.84,119.7351],[105.83,9.6543],[105.82,24.18216012],[105.76,41.31307124],[105.75,641.47796413]],[[105.91,72.46216012],[105.95,33.29416012],[106.0,20.52669225],[106.01,28.38],[106.05,12.9475805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983897937,[[105.84,119.7351],[105.83,9.6543],[105.82,24.18216012],[105.76,41.31307124],[105.75,641.47796413]],[[105.88,9.452],[105.91,72.46216012],[105.95,33.29416012],[106.0,18.8834],[106.01,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983898135,[[105.84,134.46216012],[105.83,9.6543],[105.76,41.31307124],[105.75,641.47796413]],[[105.91,72.46216012],[105.95,33.29416012],[106.0,18.8834],[106.01,28.38],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983898340,[[105.85,0.06858881],[105.84,134.46216012],[105.83,9.6543],[105.76,41.31307124],[105.75,641.47796413]],[[105.87,0.06254058],[105.91,72.46216012],[105.95,33.29416012],[106.0,18.8834],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983898641,[[105.85,0.06858881],[105.84,134.46216012],[105.83,9.6543],[105.75,380.9256],[105.74,28.38]],[[105.87,0.06254058],[105.91,72.46216012],[105.95,33.29416012],[106.0,18.8834],[106.03,80.19235682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983898839,[[105.86,9.4538],[105.85,0.06858881],[105.84,134.46216012],[105.83,9.6543],[105.75,380.9256]],[[105.87,0.06254058],[105.91,57.7296],[105.93,24.18216012],[105.95,33.29416012],[106.0,18.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983899141,[[105.86,24.18216012],[105.85,0.06858881],[105.84,110.28],[105.83,9.6543],[105.75,380.9256]],[[105.91,48.28],[105.95,33.29416012],[106.0,43.06556012],[106.17,282.7936],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983899341,[[105.86,28.77076012],[105.84,48.28],[105.83,9.6543],[105.8,479.66560758],[105.75,380.9256]],[[105.92,9.4488],[105.94,48.26],[105.95,33.29416012],[106.0,44.70900758],[106.17,282.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983899534,[[105.86,28.77076012],[105.84,48.28],[105.83,9.6543],[105.8,479.66560758],[105.75,380.9256]],[[105.94,48.26],[105.95,33.29416012],[106.0,44.70900758],[106.17,282.7936],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983899840,[[105.89,9.451],[105.87,48.26],[105.86,28.77076012],[105.83,9.6543],[105.8,479.66560758]],[[105.93,9.4483],[105.94,48.26],[105.95,33.29416012],[106.0,44.70900758],[106.17,292.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983900035,[[105.87,48.26],[105.86,28.77076012],[105.83,9.6543],[105.8,479.66560758],[105.79,18.9194]],[[105.95,33.29416012],[106.0,44.70900758],[106.03,51.87425682],[106.1,28.2993],[106.17,292.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983900240,[[105.87,48.26],[105.86,28.77076012],[105.83,9.6543],[105.8,479.66560758],[105.79,18.9194]],[[105.95,81.55416012],[106.0,43.06556012],[106.05,51.87425682],[106.06,104.29671903],[106.07,157.02973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983900441,[[105.9,0.06695131],[105.89,9.4505],[105.87,48.26],[105.86,28.77076012],[105.83,9.6543]],[[105.92,0.06885062],[105.93,9.4481],[105.95,81.55416012],[106.0,43.06556012],[106.05,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983900640,[[105.9,0.06695131],[105.89,9.4505],[105.87,48.26],[105.86,28.77076012],[105.83,9.6543]],[[105.92,0.06885062],[105.93,9.4481],[105.95,81.55416012],[106.0,43.06556012],[106.02,820.48309828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983901042,[[105.9,0.06695131],[105.88,9.4516],[105.87,48.26],[105.86,28.77076012],[105.83,9.6543]],[[105.92,0.06885062],[105.95,81.55416012],[106.0,43.06556012],[106.02,820.48309828],[106.04,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983901342,[[105.9,0.06695131],[105.88,9.4516],[105.87,48.26],[105.86,28.77076012],[105.83,9.6543]],[[105.92,0.06885062],[105.94,72.42216012],[106.0,43.06556012],[106.02,820.48309828],[106.04,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983901544,[[105.9,0.06695131],[105.87,57.7125],[105.86,28.77076012],[105.83,9.6543]],[[105.91,9.4493],[105.92,0.06885062],[105.94,72.42216012],[105.95,9.5663],[106.0,43.06556012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983901740,[[105.9,0.06695131],[105.87,57.7125],[105.86,28.77076012],[105.83,9.6543],[104.56,3600.43096733]],[[105.91,9.4493],[105.92,0.06885062],[105.94,72.42216012],[105.95,9.5663],[106.0,43.06556012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983902134,[[105.9,0.06695131],[105.87,48.26],[105.86,28.77076012],[105.83,9.6543],[105.8,506.40216012]],[[105.92,0.06885062],[105.93,9.4479],[105.95,9.5663],[106.0,43.06556012],[106.02,820.48309828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983902339,[[105.9,0.06695131],[105.88,86.18216012],[105.87,501.82],[105.86,4.5886],[105.85,24.18216012]],[[105.92,0.06885062],[105.96,28.74646012],[106.0,43.06556012],[106.02,820.48309828],[106.05,41.3275805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983902541,[[105.9,0.06695131],[105.88,95.79296012],[105.87,501.82],[105.86,4.5886],[105.85,24.18216012]],[[105.92,0.06885062],[105.96,28.74646012],[105.97,48.22],[105.99,9.5663],[106.0,43.06556012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983902744,[[105.9,9.51655131],[105.88,95.79296012],[105.87,501.82],[105.86,4.5886],[105.85,24.18216012]],[[105.92,0.06885062],[105.96,28.74646012],[105.97,48.22],[105.99,9.5663],[106.0,43.06556012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983902943,[[105.9,0.06695131],[105.88,9.6108],[105.87,501.82],[105.86,4.5886],[105.85,24.18216012]],[[105.92,0.06885062],[105.94,24.18216012],[105.96,4.5643],[105.97,48.22],[105.99,9.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983903143,[[105.9,0.06695131],[105.88,9.6108],[105.87,501.82],[105.86,4.5886],[105.85,24.18216012]],[[105.92,0.06885062],[105.94,72.40216012],[105.96,4.5643],[105.99,9.5663],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983903647,[[105.9,0.06695131],[105.88,19.0625],[105.87,501.82],[105.86,4.5886],[105.85,24.18216012]],[[105.92,9.51785062],[105.94,72.40216012],[105.96,4.5643],[105.99,9.5663],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983904144,[[105.9,0.06695131],[105.88,14.3555],[105.87,501.82],[105.86,4.5886],[105.85,24.18216012]],[[105.91,9.4493],[105.92,0.06885062],[105.94,72.40216012],[105.96,4.5643],[105.99,9.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983904342,[[105.9,0.06695131],[105.87,463.0124],[105.86,4.5886],[105.85,72.40216012],[105.82,9.1984]],[[105.91,9.4493],[105.92,0.06885062],[105.94,72.40216012],[105.96,4.5643],[105.99,9.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983904542,[[105.9,0.06695131],[105.87,463.0124],[105.86,4.5886],[105.85,72.40216012],[105.82,9.1984]],[[105.91,9.4493],[105.92,0.06885062],[105.93,9.1816],[105.94,72.40216012],[105.96,4.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983904847,[[105.9,0.06695131],[105.87,453.56],[105.86,4.5886],[105.85,72.40216012],[105.82,9.1984]],[[105.91,9.4493],[105.92,0.06885062],[105.93,9.1816],[105.94,72.40216012],[105.96,4.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983905045,[[105.9,0.06695131],[105.88,9.4515],[105.87,453.56],[105.86,4.5886],[105.85,72.40216012]],[[105.92,9.51775062],[105.93,9.1816],[105.94,72.40216012],[105.96,4.5643],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983905448,[[105.9,0.06695131],[105.88,9.4515],[105.87,453.56],[105.86,4.5886],[105.85,24.18216012]],[[105.92,9.51775062],[105.93,9.1816],[105.94,72.40216012],[105.96,4.5643],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983905650,[[105.9,0.06695131],[105.88,9.4515],[105.87,453.56],[105.86,52.7886],[105.85,24.18216012]],[[105.91,9.4493],[105.92,0.06885062],[105.93,9.1816],[105.94,72.40216012],[105.96,4.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983905838,[[105.84,48.2],[105.83,24.18216012],[105.82,462.7384],[105.64,2723.26]],[[105.92,24.25101074],[105.93,9.1816],[105.94,48.22],[105.95,24.18216012],[105.96,4.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983906042,[[105.84,48.2],[105.83,28.83576012],[105.82,462.7384],[105.64,2723.26]],[[105.91,52.9576],[105.92,24.18216012],[105.93,9.1816],[105.95,24.18216012],[106.09,157.02973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983906238,[[105.84,48.2],[105.83,28.83576012],[105.82,462.7384],[105.64,2723.26]],[[105.89,9.4516],[105.91,52.9576],[105.92,24.18216012],[105.93,9.1816],[105.95,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983906539,[[105.85,9.454],[105.84,48.2],[105.83,28.83576012],[105.82,462.7384],[105.64,2723.26]],[[105.89,9.4516],[105.91,52.9576],[105.92,24.18216012],[105.93,9.1816],[105.95,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983906747,[[105.85,9.454],[105.84,48.2],[105.83,28.83576012],[105.82,462.7384],[105.76,381.87818903]],[[105.89,9.4516],[105.91,52.9576],[105.92,24.18216012],[105.93,9.1816],[105.95,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983906946,[[105.84,48.2],[105.83,28.83576012],[105.82,462.7384],[105.76,381.87818903]],[[105.89,9.4516],[105.91,52.9576],[105.92,24.18216012],[105.93,9.1816],[105.95,24.18216012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983906947,[[105.86,0.06095608],[105.84,48.2],[105.83,28.83576012],[105.82,462.7384],[105.76,28.38]],[[105.88,0.06437357],[105.89,9.4516],[105.91,52.9576],[105.92,24.18216012],[105.93,9.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983907150,[[105.86,9.51405608],[105.84,48.2],[105.83,28.83576012],[105.82,462.7384],[105.81,1.64371915]],[[105.88,0.06437357],[105.9,9.4506],[105.91,52.9576],[105.92,24.18216012],[105.93,9.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983907550,[[105.86,9.51405608],[105.84,48.2],[105.83,28.83576012],[105.82,462.7384],[105.81,1.64371915]],[[105.88,0.06437357],[105.89,9.4513],[105.91,52.9576],[105.92,24.18216012],[105.93,9.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983908445,[[105.87,9.4529],[105.86,0.06095608],[105.85,24.18216012],[105.84,48.2],[105.83,4.6536]],[[105.88,0.06437357],[105.91,52.9576],[105.92,24.18216012],[105.93,9.1816],[106.0,18.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983908650,[[105.87,9.4529],[105.86,0.06095608],[105.85,24.18216012],[105.84,48.2],[105.83,4.6536]],[[105.88,0.06437357],[105.91,48.2],[105.93,33.36376012],[106.0,43.06556012],[106.11,94.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983908851,[[105.87,9.4529],[105.86,0.06095608],[105.85,24.18216012],[105.84,48.2],[105.83,4.6536]],[[105.88,0.06437357],[105.93,33.36376012],[105.94,52.6294],[106.0,44.70896878],[106.11,94.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983909053,[[105.87,71.4529],[105.86,0.06095608],[105.85,24.18216012],[105.84,48.2],[105.83,4.6536]],[[105.88,0.06437357],[105.92,9.4488],[105.93,33.36376012],[105.94,52.6294],[106.0,44.70896878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983909254,[[105.87,143.80216012],[105.86,0.06095608],[105.85,24.18216012],[105.83,4.6536],[105.82,510.0316]],[[105.97,24.18216012],[106.0,24.18216012],[106.02,818.84],[106.05,160.92171903],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983909454,[[105.92,24.18216012],[105.88,4.5466],[105.87,115.0558],[105.86,0.06095608],[105.85,24.18216012]],[[106.02,818.84],[106.05,160.92171903],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983909455,[[105.92,24.18216012],[105.88,4.5466],[105.87,115.0558],[105.86,0.06095608],[105.85,24.18216012]],[[105.98,9.4433],[105.99,38.17886012],[106.02,453.84],[106.05,156.79137915],[106.08,355.52527827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983909647,[[105.92,72.36216012],[105.9,477.72216012],[105.88,4.5466],[105.87,4.8758],[105.85,52.56216012]],[[105.98,9.4433],[105.99,13.9967],[106.0,48.18],[106.01,24.18216012],[106.02,453.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983909847,[[105.94,9.446],[105.92,72.36216012],[105.9,477.72216012],[105.88,4.5466],[105.87,4.8758]],[[105.99,13.9967],[106.0,48.18],[106.01,24.18216012],[106.02,453.84],[106.11,122.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983910146,[[105.9,453.54],[105.89,72.36216012],[105.88,4.5466],[105.87,4.8758]],[[105.97,24.18216012],[105.99,38.17886012],[106.0,48.18],[106.02,453.84],[106.11,122.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983910351,[[105.94,0.06687221],[105.93,9.4471],[105.91,24.18216012],[105.9,453.54],[105.89,48.18]],[[105.97,48.24004523],[105.99,38.17886012],[106.02,453.84],[106.11,122.6189],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983910548,[[105.94,0.06687221],[105.91,24.18216012],[105.9,453.54],[105.89,48.18],[105.74,47.315]],[[105.97,48.18],[105.99,38.17886012],[106.02,453.84],[106.11,122.6189],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983910749,[[105.94,0.06687221],[105.91,24.18216012],[105.9,453.54],[105.89,48.18],[105.74,47.315]],[[105.97,48.2462301],[105.99,38.17886012],[106.02,453.84],[106.11,122.6189],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983911046,[[105.94,0.06687221],[105.9,462.9897],[105.89,72.36216012],[105.85,24.18216012],[105.81,382.55981915]],[[105.97,48.2462301],[105.99,38.17886012],[106.02,453.84],[106.11,122.6189],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983911243,[[105.94,0.06687221],[105.9,462.9897],[105.89,72.36216012],[105.85,24.18216012],[105.81,382.55981915]],[[105.97,48.2462301],[105.99,38.17886012],[106.02,453.84],[106.11,122.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983911244,[[105.94,0.06687221],[105.9,453.54],[105.89,48.18],[105.87,43.40583343],[105.85,38.53003343]],[[105.95,9.4457],[105.97,86.77626353],[105.99,13.9967],[106.0,38.53003343],[106.02,453.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983911549,[[105.94,0.06687221],[105.9,462.9898],[105.89,48.18],[105.87,43.40583343],[105.85,38.53003343]],[[105.95,9.4457],[105.97,86.77626353],[105.99,13.9967],[106.0,38.53003343],[106.02,453.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983911853,[[105.9,462.9898],[105.89,48.18],[105.87,43.40583343],[105.85,38.53003343],[105.72,325.69045516]],[[105.93,9.4481],[105.97,86.77626353],[105.99,13.9967],[106.0,38.53003343],[106.02,472.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983912049,[[105.9,453.54],[105.89,57.6307],[105.87,43.40583343],[105.85,38.53003343],[105.72,325.69045516]],[[105.97,86.71003343],[105.99,13.9967],[106.0,38.53003343],[106.02,501.1004],[106.08,327.14527827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983912254,[[105.87,4.8758],[105.86,48.16],[105.85,38.53003343],[105.84,453.46],[105.75,85.84393343]],[[105.95,38.53003343],[105.97,48.18],[105.99,13.9967],[106.0,38.53003343],[106.02,501.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983912554,[[105.87,66.8758],[105.86,48.16],[105.85,38.53003343],[105.84,453.46],[105.75,85.84393343]],[[105.94,61.8618],[105.95,38.53003343],[106.0,38.53003343],[106.02,501.1004],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983912748,[[105.9,0.06345165],[105.87,4.8758],[105.86,48.16],[105.85,38.53003343],[105.84,453.46]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[106.0,38.53003343],[106.02,501.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983912946,[[105.9,0.06345165],[105.87,4.8758],[105.86,48.16],[105.85,38.53003343],[105.84,453.46]],[[105.92,9.4488],[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[106.0,38.53003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983913360,[[105.9,0.06345165],[105.88,13.9979],[105.87,4.8758],[105.86,48.16],[105.85,38.53003343]],[[105.92,9.4488],[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[106.0,38.53003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983913755,[[105.9,0.06345165],[105.88,9.4513],[105.87,4.8758],[105.86,48.16],[105.85,38.53003343]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[106.0,38.53003343],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983913952,[[105.9,0.06345165],[105.88,9.4513],[105.87,4.8758],[105.86,48.16],[105.85,43.26793343]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[106.0,38.53003343],[106.09,9.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983914152,[[105.9,0.06345165],[105.88,9.4513],[105.87,4.8758],[105.86,48.16],[105.85,43.26793343]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[106.0,38.53003343],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983914357,[[105.9,0.06345165],[105.88,9.4513],[105.87,4.8758],[105.86,48.16],[105.85,47.77463343]],[[105.92,9.4489],[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[106.0,38.53003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983914851,[[105.9,0.06345165],[105.89,9.451],[105.87,4.8758],[105.86,48.16],[105.85,47.77463343]],[[105.92,9.4489],[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[106.0,38.53003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983915257,[[105.9,0.06345165],[105.85,47.77463343],[105.8,38.53003343],[105.71,62.00950068]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,18.8858],[106.0,66.91003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983915448,[[105.9,0.06345165],[105.86,48.14],[105.85,47.77463343],[105.82,4.5963],[105.8,38.53003343]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,47.2658],[106.0,38.53003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983915649,[[105.9,0.06345165],[105.86,48.14],[105.85,71.2446],[105.83,38.53003343],[105.82,4.5963]],[[105.93,38.59245982],[105.94,61.8618],[105.99,47.2658],[106.0,38.53003343],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983915855,[[105.9,0.06345165],[105.85,71.2446],[105.83,86.65003343],[105.82,4.5963],[105.75,346.39629756]],[[105.93,38.59245982],[105.94,61.8618],[105.99,47.2658],[106.0,38.53003343],[106.05,51.47761393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983916159,[[105.9,0.06345165],[105.85,109.77463343],[105.83,48.12],[105.82,4.5963],[105.75,346.39629756]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,18.8858],[106.0,66.91003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983916358,[[105.9,0.06345165],[105.86,48.12],[105.85,109.77463343],[105.82,4.5963],[105.75,346.39629756]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,18.8858],[106.0,66.91003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983916559,[[105.9,0.06345165],[105.89,9.451],[105.86,48.12],[105.85,109.77463343],[105.82,4.5963]],[[105.92,9.4488],[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,18.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983916861,[[105.9,0.06345165],[105.89,9.451],[105.86,48.12],[105.85,109.77463343],[105.82,4.5963]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,18.8858],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983917158,[[105.9,0.06345165],[105.89,9.451],[105.86,48.12],[105.85,109.77463343],[105.82,4.5963]],[[105.92,9.4488],[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,18.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983917560,[[105.9,0.06345165],[105.89,9.451],[105.86,48.12],[105.85,109.77463343],[105.82,6.23951466]],[[105.92,9.4488],[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,18.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983918159,[[105.9,0.06345165],[105.89,9.451],[105.86,48.12],[105.85,109.77463343],[105.82,6.23951466]],[[105.92,9.4488],[105.93,0.06242639],[105.94,61.8618],[105.99,18.8858],[106.08,271.17422261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983918357,[[105.9,0.06345165],[105.89,9.451],[105.86,48.12],[105.85,109.77463343],[105.82,6.23951466]],[[105.92,9.4488],[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,18.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983918661,[[105.9,0.06345165],[105.88,9.4515],[105.86,48.12],[105.85,109.77463343],[105.82,6.23951466]],[[105.92,9.4488],[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,18.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983918860,[[105.9,0.06345165],[105.86,48.12],[105.85,109.77463343],[105.82,6.23951466],[105.71,62.00950068]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,18.8858],[106.07,166.48773357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983919359,[[105.9,0.06345165],[105.87,9.4528],[105.86,48.12],[105.85,109.77463343],[105.82,6.23951466]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,18.8858],[106.07,166.48773357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983919656,[[105.9,0.06345165],[105.87,9.4528],[105.86,48.12],[105.85,109.77463343],[105.82,6.23951466]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,18.8858],[106.04,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983920062,[[105.9,0.06345165],[105.87,9.4528],[105.86,48.12],[105.85,109.77463343],[105.82,6.23951466]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,20.52916985],[106.04,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983920561,[[105.9,0.06345165],[105.88,9.4518],[105.86,48.12],[105.85,109.77463343],[105.82,6.23951466]],[[105.93,0.06242639],[105.94,61.8618],[105.95,38.53003343],[105.99,20.52916985],[106.04,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983921168,[[105.9,0.06345165],[105.89,9.4511],[105.86,48.12],[105.85,109.77463343],[105.82,6.23951466]],[[105.93,0.06242639],[105.94,13.7018],[105.95,38.53003343],[105.99,20.52916985],[106.0,38.53003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983921357,[[105.9,0.06345165],[105.89,9.4511],[105.86,48.12],[105.85,109.77463343],[105.82,6.23951466]],[[105.93,0.06242639],[105.94,61.8018],[105.95,38.53003343],[105.99,18.8858],[106.0,38.53003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983921560,[[105.9,0.06345165],[105.86,48.12],[105.85,109.77463343],[105.82,6.23951466],[105.76,260.55236413]],[[105.93,0.06242639],[105.94,61.8018],[105.95,38.53003343],[105.99,18.8858],[106.0,40.17324809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983921759,[[105.9,0.06345165],[105.86,48.12],[105.85,109.77463343],[105.82,6.23951466],[105.76,260.55236413]],[[105.92,9.449],[105.93,0.06242639],[105.94,61.8018],[105.95,38.53003343],[105.99,18.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983922062,[[105.9,0.06345165],[105.88,9.4513],[105.86,48.12],[105.85,109.77463343],[105.82,4.5963]],[[105.92,9.449],[105.93,0.06242639],[105.94,61.8018],[105.95,38.53003343],[105.99,18.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983922264,[[105.9,0.06345165],[105.86,48.12],[105.85,109.77463343],[105.82,6.23963105]],[[105.92,9.449],[105.93,0.06242639],[105.94,61.8018],[105.95,38.53003343],[105.99,18.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983922457,[[105.9,0.06345165],[105.89,9.4506],[105.86,48.12],[105.85,109.77463343],[105.82,6.23963105]],[[105.92,9.449],[105.93,0.06242639],[105.94,61.8018],[105.95,38.53003343],[105.99,18.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983922658,[[105.9,0.06345165],[105.86,48.12],[105.85,109.77463343],[105.82,6.23963105]],[[105.93,0.06242639],[105.94,61.8018],[105.95,38.53003343],[105.99,18.8858],[106.0,68.55324809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983923063,[[105.9,0.06345165],[105.86,48.12],[105.85,109.77463343],[105.82,6.23963105],[105.69,9.458]],[[105.91,9.4493],[105.93,0.06242639],[105.94,61.8018],[105.95,38.53003343],[105.99,47.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983923268,[[105.9,0.06345165],[105.86,48.12],[105.85,109.77463343],[105.82,6.23963105],[105.77,317.31566413]],[[105.93,0.06242639],[105.94,61.8018],[105.95,38.53003343],[105.99,47.2658],[106.02,505.71425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983923462,[[105.9,0.06345165],[105.86,48.12],[105.85,109.77463343],[105.82,6.23963105],[105.81,18.9163]],[[105.93,0.06242639],[105.94,61.8018],[105.95,38.53003343],[105.99,47.2658],[106.02,505.71425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983923767,[[105.9,0.06345165],[105.89,9.4507],[105.86,48.12],[105.85,109.77463343],[105.82,6.23963105]],[[105.92,9.4489],[105.93,0.06242639],[105.94,61.8018],[105.95,38.53003343],[105.99,47.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983923959,[[105.9,0.06345165],[105.86,48.12],[105.85,71.2446],[105.83,38.53003343],[105.82,6.23963105]],[[105.93,0.06242639],[105.94,61.8018],[105.95,38.53003343],[105.99,47.2658],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983924156,[[105.9,0.06345165],[105.85,9.2446],[105.83,86.61003343],[105.82,6.23963105]],[[105.93,38.59245982],[105.94,61.8018],[105.99,47.2658],[106.06,729.91277827],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983924358,[[105.9,0.06345165],[105.86,9.4532],[105.85,9.2446],[105.83,86.61003343],[105.82,6.23963105]],[[105.91,9.4493],[105.93,38.59245982],[105.94,61.8018],[105.99,47.2658],[106.06,729.91277827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983924555,[[105.9,0.06345165],[105.85,9.2446],[105.83,86.61003343],[105.82,6.23963105]],[[105.91,57.5293],[105.93,38.59245982],[105.94,13.7018],[105.99,47.2658],[106.06,720.45477827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983924755,[[105.9,0.06345165],[105.85,9.2446],[105.83,86.61003343],[105.82,4.5963]],[[105.91,48.08],[105.93,0.06242639],[105.94,13.7018],[105.95,38.53003343],[105.98,453.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983925063,[[105.9,0.06345165],[105.87,9.4525],[105.85,9.2446],[105.83,86.61003343],[105.82,4.5963]],[[105.91,57.5293],[105.93,0.06242639],[105.94,13.7018],[105.95,38.53003343],[105.98,455.10364152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983925460,[[105.9,0.06345165],[105.86,9.4533],[105.85,9.2446],[105.83,86.61003343],[105.82,4.5963]],[[105.91,57.5293],[105.93,0.06242639],[105.94,13.7018],[105.95,38.53003343],[105.98,455.10364152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983925660,[[105.9,0.06345165],[105.85,9.2446],[105.83,86.61003343],[105.82,4.5963]],[[105.91,57.5293],[105.93,0.06242639],[105.94,13.7018],[105.95,38.53003343],[105.98,455.10364152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983925962,[[105.9,0.06345165],[105.87,9.4522],[105.85,9.2446],[105.83,86.61003343],[105.82,4.5963]],[[105.91,57.5293],[105.93,0.06242639],[105.94,13.7018],[105.95,38.53003343],[105.98,455.10364152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983926863,[[105.86,9.4533],[105.85,9.2446],[105.83,86.61003343],[105.82,4.5963],[105.69,9.458]],[[105.9,9.4507],[105.91,48.08],[105.93,0.06242639],[105.94,13.7018],[105.95,38.53003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983927063,[[105.85,9.2446],[105.83,86.61003343],[105.82,4.5963],[105.78,41.59380808],[105.74,428.68554619]],[[105.9,9.4507],[105.91,48.08],[105.94,13.7018],[105.95,38.53003343],[106.0,118.78429025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983927266,[[105.85,71.2446],[105.83,86.61003343],[105.82,4.5963],[105.78,41.59380808],[105.74,428.68554619]],[[105.9,9.4507],[105.91,48.08],[105.94,13.7018],[105.95,38.53003343],[106.0,118.78429025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983927453,[[105.85,9.2446],[105.83,38.53003343],[105.82,4.5963],[105.81,1.64364152],[105.78,41.59380808]],[[105.91,48.08],[105.93,38.53003343],[105.94,13.7018],[105.98,483.48364152],[106.0,90.40429025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983927657,[[105.85,9.2446],[105.83,86.59003343],[105.82,4.5963],[105.81,1.64364152],[105.78,41.59380808]],[[105.91,48.08],[105.93,38.53003343],[105.94,13.7018],[105.98,483.48364152],[106.0,90.40429025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983927853,[[105.82,52.6563],[105.81,38.53003343],[105.78,41.59380808],[105.77,340.85080374],[105.75,139.30115878]],[[105.91,86.61003343],[105.94,13.7018],[105.95,38.53003343],[105.96,18.891],[105.98,481.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983928060,[[105.87,0.06502692],[105.84,462.9151],[105.82,14.0197],[105.81,38.53003343],[105.78,41.59380808]],[[105.89,0.05990075],[105.91,86.61003343],[105.94,13.7018],[105.95,38.53003343],[105.96,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983928258,[[105.87,0.06502692],[105.84,462.9151],[105.82,14.0197],[105.81,86.59003343],[105.79,1.64379679]],[[105.89,0.05990075],[105.91,86.61003343],[105.94,13.7018],[105.95,38.53003343],[105.96,20.53479679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983928559,[[105.87,0.06502692],[105.84,9.4551],[105.82,14.0197],[105.81,86.59003343],[105.79,455.12379679]],[[105.89,0.05990075],[105.91,86.61003343],[105.94,13.7018],[105.95,38.53003343],[105.96,20.53479679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983928863,[[105.87,0.06502692],[105.83,9.4557],[105.82,14.0197],[105.79,493.65383022],[105.75,436.61161394]],[[105.88,57.492],[105.89,0.05990075],[105.91,38.53003343],[105.94,13.7018],[105.95,66.91003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983929164,[[105.79,540.05003343],[105.77,41.59380808],[105.76,260.55236413],[105.75,436.61161394],[105.73,18.9299]],[[105.88,48.04],[105.89,38.58993418],[105.9,38.53003343],[105.94,13.7018],[105.95,38.53003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983929369,[[105.82,9.457],[105.8,4.8459],[105.79,540.05003343],[105.78,9.5909],[105.77,41.59380808]],[[105.86,9.4542],[105.88,62.0215],[105.9,38.53003343],[105.95,66.91003343],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983929668,[[105.8,4.8459],[105.79,501.52],[105.78,9.5909],[105.77,80.12384151],[105.76,262.19674347]],[[105.88,100.55153343],[105.9,38.53003343],[105.93,18.8962],[105.95,66.91003343],[105.96,1.64379679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983930166,[[105.83,0.07009306],[105.81,9.4576],[105.8,4.8459],[105.79,501.52],[105.78,9.5909]],[[105.85,9.51495155],[105.88,100.55153343],[105.9,38.53003343],[105.93,18.8962],[105.95,66.91003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983930360,[[105.83,0.07009306],[105.81,9.4576],[105.8,4.8459],[105.79,501.52],[105.78,9.5909]],[[105.85,0.05965155],[105.88,100.55153343],[105.9,38.53003343],[105.92,28.38],[105.93,18.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983930566,[[105.83,0.07009306],[105.81,9.4576],[105.8,4.8459],[105.79,563.52],[105.78,9.5909]],[[105.85,0.05965155],[105.88,100.55153343],[105.9,38.53003343],[105.91,453.52],[105.92,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983930859,[[105.83,0.07009306],[105.81,9.4576],[105.8,4.8459],[105.79,515.48],[105.78,9.5909]],[[105.85,9.51475155],[105.88,100.55153343],[105.9,38.53003343],[105.91,453.52],[105.92,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983931064,[[105.83,0.07009306],[105.82,9.4573],[105.8,4.8459],[105.79,515.48],[105.78,57.6309]],[[105.85,9.51475155],[105.88,100.55153343],[105.9,38.53003343],[105.91,453.52],[105.92,30.02437934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983931260,[[105.83,0.07009306],[105.8,4.8459],[105.79,515.48],[105.78,57.6309]],[[105.85,9.51475155],[105.88,100.55153343],[105.9,38.53003343],[105.91,453.52],[105.92,30.02437934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983931465,[[105.83,0.07009306],[105.8,4.8459],[105.79,515.48],[105.78,57.6309]],[[105.85,0.05965155],[105.88,100.55153343],[105.9,38.53003343],[105.91,453.52],[105.92,30.02437934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983931667,[[105.83,0.07009306],[105.79,515.48],[105.78,57.6309]],[[105.85,0.05965155],[105.88,100.55153343],[105.9,38.53003343],[105.91,453.52],[105.92,30.02437934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983931668,[[105.83,0.07009306],[105.79,515.48],[105.78,57.6309],[105.71,509.6939459],[105.7,3541.01857962]],[[105.85,0.05965155],[105.88,100.55153343],[105.9,38.53003343],[105.91,453.52],[105.92,30.02437934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983931861,[[105.83,0.07009306],[105.79,515.48],[105.78,57.6309],[105.76,4.6749],[105.71,509.6939459]],[[105.85,48.09965155],[105.88,52.51153343],[105.9,38.53003343],[105.91,453.52],[105.92,30.02437934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983932162,[[105.83,0.07009306],[105.79,515.48],[105.78,57.6309],[105.76,4.6749],[105.71,509.6939459]],[[105.85,48.09965155],[105.86,38.53003343],[105.88,13.9815],[105.9,38.53003343],[105.91,453.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983932462,[[105.83,0.07009306],[105.79,515.48],[105.78,57.6309],[105.76,4.6749],[105.71,509.6939459]],[[105.84,9.4555],[105.85,48.09965155],[105.86,38.53003343],[105.88,13.9815],[105.9,38.53003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983932869,[[105.83,0.07009306],[105.79,515.48],[105.78,57.6309],[105.76,4.6749],[105.71,28.3993]],[[105.84,9.4555],[105.85,48.09965155],[105.86,38.53003343],[105.88,13.9815],[105.9,38.53003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983933068,[[105.83,0.07009306],[105.81,9.4577],[105.79,515.48],[105.78,57.6309],[105.76,4.6749]],[[105.84,9.4555],[105.85,48.09965155],[105.86,38.53003343],[105.88,13.9815],[105.9,38.53003343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983933267,[[105.83,0.07009306],[105.81,9.4577],[105.79,515.48],[105.78,81.75887555],[105.76,4.6749]],[[105.84,9.4555],[105.85,48.09965155],[105.86,24.12797555],[105.88,13.9815],[105.9,24.12797555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983934668,[[105.83,0.07009306],[105.82,9.4572],[105.79,515.48],[105.78,81.75887555],[105.76,4.6749]],[[105.85,48.09965155],[105.86,24.12797555],[105.88,13.9815],[105.9,24.12797555],[105.93,47.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983934864,[[105.83,0.07009306],[105.8,24.12797555],[105.79,515.48],[105.78,57.6309],[105.76,4.6749]],[[105.85,48.09965155],[105.88,38.10947555],[105.9,24.12797555],[105.93,18.8962],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983935164,[[105.83,0.07009306],[105.8,9.4585],[105.79,515.48],[105.78,33.71887555],[105.76,4.6749]],[[105.84,9.4555],[105.85,48.09965155],[105.86,24.12797555],[105.88,13.9815],[105.9,24.12797555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983935372,[[105.83,0.07009306],[105.79,453.48],[105.78,33.71887555],[105.77,48.02],[105.76,4.6749]],[[105.85,48.09965155],[105.86,24.12797555],[105.88,13.9815],[105.9,24.12797555],[105.96,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983935566,[[105.83,0.07009306],[105.8,72.14797555],[105.79,453.48],[105.78,9.5909],[105.76,4.6749]],[[105.85,0.05965155],[105.88,38.10947555],[105.95,24.12797555],[105.96,51.87425682],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983935763,[[105.83,0.07009306],[105.8,72.14797555],[105.79,453.48],[105.78,9.5909],[105.76,4.6749]],[[105.85,0.05965155],[105.87,57.4735],[105.88,38.10947555],[105.95,52.50797555],[105.96,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983935962,[[105.83,0.07009306],[105.81,4.455],[105.8,72.14797555],[105.79,453.48],[105.78,9.5909]],[[105.85,0.05965155],[105.87,48.02],[105.88,38.10947555],[105.95,52.50797555],[105.96,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983936670,[[105.75,1.64441819],[105.74,453.66],[105.7,414.50797555],[105.65,28.4159],[105.62,2721.96]],[[105.84,72.14797555],[105.85,0.05965155],[105.88,13.9815],[105.9,52.50797555],[105.96,80.21015682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983936871,[[105.76,38.11757555],[105.75,48.02],[105.74,453.66],[105.7,414.50797555],[105.65,28.4159]],[[105.83,9.4571],[105.84,72.14797555],[105.88,13.9815],[105.9,52.50797555],[105.93,18.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983937371,[[105.8,9.4591],[105.76,38.11757555],[105.75,48.02],[105.74,453.66],[105.7,414.50797555]],[[105.83,9.4571],[105.84,72.14797555],[105.88,13.9815],[105.9,52.50797555],[105.93,18.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983937664,[[105.76,38.11757555],[105.74,453.66],[105.7,414.50797555]],[[105.82,9.4574],[105.84,72.14797555],[105.88,13.9815],[105.9,52.50797555],[105.93,18.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983937869,[[105.8,0.06410003],[105.79,9.4594],[105.76,38.11757555],[105.74,453.66],[105.7,414.50797555]],[[105.82,9.4574],[105.84,72.14797555],[105.88,13.9815],[105.9,52.50797555],[105.93,18.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983937870,[[105.8,0.06410003],[105.79,9.4594],[105.76,38.11757555],[105.74,453.66],[105.7,414.50797555]],[[105.82,9.4574],[105.83,0.0627747],[105.84,72.14797555],[105.88,13.9815],[105.9,52.50797555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983938071,[[105.8,0.06410003],[105.79,9.4594],[105.76,86.11757555],[105.74,453.66],[105.71,41.45314297]],[[105.82,9.4574],[105.84,72.14797555],[105.88,13.9815],[105.9,52.50797555],[105.96,28.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983938276,[[105.8,0.06410003],[105.76,75.9896],[105.75,24.12797555],[105.74,453.66],[105.73,20.5748623]],[[105.81,9.4582],[105.82,24.19439611],[105.84,48.02],[105.85,24.12797555],[105.88,13.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983938570,[[105.8,0.06410003],[105.76,13.9896],[105.75,24.12797555],[105.74,501.66],[105.73,18.9299]],[[105.82,24.19439611],[105.83,14.1377],[105.84,48.02],[490.64,7.60165036],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983938868,[[105.8,0.06410003],[105.76,13.9896],[105.75,24.12797555],[105.74,501.66],[105.73,18.9299]],[[105.82,0.06642056],[105.83,14.1377],[105.84,72.14797555],[106.01,271.17422261],[106.02,467.56645911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983939070,[[105.8,9.52260003],[105.76,13.9896],[105.75,24.12797555],[105.74,501.66],[105.73,18.9299]],[[105.82,0.06642056],[105.83,23.5945],[105.84,72.14797555],[106.01,271.17422261],[106.02,467.56645911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983939372,[[105.8,9.52260003],[105.77,24.12797555],[105.76,61.9896],[105.74,453.66],[105.73,18.9299]],[[105.82,0.06642056],[105.83,23.5945],[105.84,48.02],[105.85,24.12797555],[106.01,271.17422261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983939766,[[105.8,9.52260003],[105.77,24.12797555],[105.76,61.9896],[105.74,453.66],[105.73,18.9299]],[[105.82,0.06642056],[105.83,23.5945],[105.84,48.02],[105.85,24.12797555],[105.9,44.67453785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983940069,[[105.8,9.52260003],[105.77,24.12797555],[105.76,61.9896],[105.74,453.66],[105.73,20.5745902]],[[105.82,0.06642056],[105.83,9.4568],[105.84,48.02],[105.85,24.12797555],[105.9,44.67453785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983940260,[[105.81,9.4582],[105.8,0.06410003],[105.77,24.12797555],[105.76,61.9896],[105.74,453.66]],[[105.82,0.06642056],[105.84,57.476],[105.85,24.12797555],[105.89,13.9966],[105.9,44.67453785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983940459,[[105.81,9.4582],[105.8,0.06410003],[105.77,24.12797555],[105.76,61.9896],[105.74,453.66]],[[105.82,0.06642056],[105.84,48.02],[105.85,24.12797555],[105.89,13.9966],[105.9,44.67453785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983940664,[[105.81,9.4582],[105.8,0.06410003],[105.79,72.12797555],[105.76,13.9896],[105.75,24.12797555]],[[105.82,0.06642056],[105.87,48.0],[105.88,24.12797555],[105.89,13.9966],[105.9,24.12797555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983940864,[[105.81,9.4582],[105.8,4.60510003],[105.79,72.12797555],[105.76,9.238],[105.75,24.12797555]],[[105.82,0.06642056],[105.86,9.4542],[105.87,72.12797555],[105.89,13.9966],[105.9,24.12797555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983941269,[[105.81,9.4582],[105.8,4.60510003],[105.79,72.12797555],[105.76,9.238],[105.75,24.12797555]],[[105.82,0.06642056],[105.87,72.12797555],[105.89,13.9966],[105.9,24.12797555],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983941467,[[105.81,9.4582],[105.8,66.60510003],[105.79,72.12797555],[105.76,9.238],[105.75,24.12797555]],[[105.82,0.06642056],[105.84,9.4556],[105.87,72.12797555],[105.89,13.9966],[105.9,24.12797555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983941670,[[105.8,66.60510003],[105.79,72.12797555],[105.76,9.238],[105.75,24.12797555]],[[105.87,48.0],[105.88,24.12797555],[105.89,13.9966],[105.9,24.12797555],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983941972,[[105.8,66.541],[105.79,72.12797555],[105.76,9.238],[105.75,24.12797555]],[[105.85,9.4553],[105.87,48.0],[105.88,24.12797555],[105.89,13.9966],[105.9,24.12797555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983942172,[[105.81,9.4577],[105.8,66.541],[105.79,72.12797555],[105.76,9.238],[105.75,24.12797555]],[[105.86,24.12797555],[105.87,48.0],[105.89,13.9966],[105.9,24.12797555],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983942480,[[105.8,4.541],[105.79,48.0],[105.77,24.12797555],[105.76,9.238],[105.75,24.12797555]],[[105.86,24.12797555],[105.87,48.0],[105.89,13.9966],[105.9,24.12797555],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983942879,[[105.82,0.06303456],[105.8,4.541],[105.79,48.0],[105.77,24.12797555],[105.76,9.238]],[[105.84,0.06165743],[105.86,24.12797555],[105.87,48.0],[105.89,13.9966],[105.9,24.12797555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983943482,[[105.82,0.06303456],[105.8,13.9997],[105.79,48.0],[105.77,24.12797555],[105.76,9.238]],[[105.83,9.4569],[105.84,0.06165743],[105.86,24.12797555],[105.87,48.0],[105.89,13.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983943779,[[105.82,0.06303456],[105.8,4.541],[105.79,48.0],[105.77,24.12797555],[105.76,9.238]],[[105.84,0.06165743],[105.86,24.12797555],[105.87,48.0],[105.89,13.9966],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983944079,[[105.82,0.06303456],[105.8,4.541],[105.79,72.12797555],[105.76,9.238],[104.55,3.43096733]],[[105.84,0.06165743],[105.86,24.12797555],[105.87,48.0],[105.89,13.9966],[106.06,9.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983944282,[[105.82,0.06303456],[105.8,4.541],[105.79,72.12797555],[105.76,9.238],[104.55,3.43096733]],[[105.84,0.06165743],[105.86,24.12797555],[105.87,48.0],[105.89,13.9966],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983944582,[[105.82,9.51993456],[105.8,4.541],[105.79,72.12797555],[105.76,9.238],[104.55,3.43096733]],[[105.84,0.06165743],[105.85,9.4551],[105.86,24.12797555],[105.87,48.0],[105.89,13.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983944882,[[105.82,0.06303456],[105.8,4.541],[105.79,72.12797555],[105.76,9.238],[105.68,288.94236413]],[[105.84,0.06165743],[105.86,24.12797555],[105.87,48.0],[105.89,13.9966],[105.97,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983945076,[[105.82,9.52033456],[105.8,4.541],[105.79,72.12797555],[105.76,9.238],[105.68,288.94236413]],[[105.84,0.06165743],[105.86,24.12797555],[105.89,13.9966],[105.97,51.87425682],[106.06,9.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983945276,[[105.82,9.52033456],[105.8,4.541],[105.79,72.12797555],[105.76,9.238],[105.68,288.94236413]],[[105.84,0.06165743],[105.86,24.12797555],[105.87,47.98],[105.89,13.9966],[105.97,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983945479,[[105.82,9.52033456],[105.81,62.0],[105.8,4.541],[105.79,72.12797555],[105.76,9.238]],[[105.84,0.06165743],[105.86,24.12797555],[105.87,47.98],[105.89,13.9966],[105.97,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983945681,[[105.82,9.52033456],[105.81,62.0],[105.8,4.541],[105.79,72.12797555],[105.76,9.238]],[[105.84,0.06165743],[105.85,9.455],[105.86,24.12797555],[105.87,47.98],[105.89,13.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983945979,[[105.82,48.02303456],[105.81,24.12797555],[105.8,28.66897555],[105.76,28.1622],[105.74,482.05]],[[105.95,24.12797555],[105.96,453.78],[105.98,497.68671903],[106.02,639.02038877],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983946180,[[105.82,57.27653456],[105.81,24.12797555],[105.8,28.66897555],[105.76,28.1622],[105.74,482.05]],[[105.95,24.12797555],[105.96,453.78],[105.98,497.68671903],[106.02,639.02038877],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983946181,[[105.82,57.27653456],[105.81,24.12797555],[105.8,28.66897555],[105.76,18.9242],[105.74,482.05]],[[105.88,9.4526],[105.91,24.12797555],[105.93,62.0482],[105.95,24.12797555],[105.96,453.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983946372,[[105.86,9.4532],[105.83,24.12797555],[105.82,57.2135],[105.8,28.66897555],[105.76,18.9242]],[[105.93,14.0882],[105.95,24.12797555],[105.96,453.78],[105.98,488.18331903],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983946576,[[105.86,9.4532],[105.83,24.12797555],[105.82,57.2135],[105.81,453.78],[105.8,28.66897555]],[[105.92,72.08797555],[105.93,14.0882],[105.95,24.12797555],[105.96,453.78],[105.98,488.18331903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983946872,[[105.83,24.12797555],[105.82,57.2135],[105.81,453.78],[105.8,24.12797555],[105.75,28.39]],[[105.92,72.08797555],[105.93,14.0882],[105.95,24.12797555],[105.96,453.78],[105.98,488.18331903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983947072,[[105.85,24.12797555],[105.82,57.2135],[105.81,453.78],[105.8,24.12797555],[105.75,28.39]],[[105.92,47.96],[105.93,14.0882],[105.94,24.12797555],[105.96,453.78],[105.97,12.9475805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983947281,[[105.86,0.06873324],[105.85,72.08797555],[105.82,9.2535],[105.81,453.78],[105.8,24.12797555]],[[105.89,0.06934793],[105.92,47.96],[105.93,14.0882],[105.94,24.12797555],[105.96,453.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983947484,[[105.88,9.4514],[105.86,0.06873324],[105.85,72.08797555],[105.82,9.2535],[105.81,453.78]],[[105.89,0.06934793],[105.91,9.4498],[105.92,47.96],[105.93,14.0882],[105.94,24.12797555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983947681,[[105.88,47.94],[105.87,24.12797555],[105.86,0.06873324],[105.85,24.12797555],[105.82,9.2535]],[[105.96,24.12797555],[105.98,191.16339535],[106.02,1064.41998877],[106.03,18.879],[106.08,28.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983947887,[[105.88,47.94],[105.87,9.3043],[105.85,24.12797555]],[[105.96,38.30307555],[105.98,191.16339535],[106.02,1064.41998877],[106.03,18.879],[106.08,28.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983948183,[[105.88,47.94],[105.87,9.3043],[105.85,24.12797555],[105.66,56.8151]],[[105.94,24.12797555],[105.96,14.1751],[105.98,191.16339535],[106.02,1064.41998877],[106.03,47.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983948683,[[105.88,57.3915],[105.87,9.3043],[105.85,24.12797555],[105.66,56.8151]],[[105.94,24.12797555],[105.96,14.1751],[105.98,191.16339535],[106.02,1064.41998877],[106.03,47.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983948881,[[105.88,57.3915],[105.87,9.3043],[105.85,24.12797555],[105.66,47.3571]],[[105.94,72.06797555],[105.96,14.1751],[105.98,143.22339535],[106.02,1064.41998877],[106.03,47.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983949083,[[105.9,0.05956545],[105.88,47.94],[105.87,71.3043],[105.85,24.12797555],[105.66,47.3571]],[[105.92,0.06029926],[105.94,72.06797555],[105.96,14.1751],[105.98,143.22339535],[106.02,1064.41998877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983949384,[[105.9,0.05956545],[105.88,47.94],[105.87,71.3043],[105.84,38.54977337],[105.8,38.54977337]],[[105.92,0.06029926],[105.94,86.48977337],[105.96,14.1751],[105.98,143.22339535],[106.0,300.26599598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983949684,[[105.9,0.05956545],[105.88,47.94],[105.87,71.3043],[105.84,38.54977337],[105.8,38.54977337]],[[105.92,0.06029926],[105.94,86.48977337],[105.96,14.1751],[106.0,38.54977337],[106.02,453.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983949886,[[105.9,0.05956545],[105.88,47.94],[105.87,71.3043],[105.86,38.54977337],[105.8,38.54977337]],[[105.92,0.06029926],[105.94,47.94],[105.96,52.72487337],[106.0,38.54977337],[106.02,453.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983950285,[[105.9,0.05956545],[105.88,47.94],[105.87,71.3043],[105.86,38.54977337],[105.8,38.54977337]],[[105.92,0.06029926],[105.96,14.1751],[106.02,453.72],[106.03,18.879],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983950586,[[105.9,0.05956545],[105.89,38.54977337],[105.88,47.94],[105.87,71.3043],[105.85,38.54977337]],[[105.92,0.06029926],[105.96,14.1751],[105.99,86.48977337],[106.02,453.72],[106.03,18.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983950784,[[105.91,9.4493],[105.9,0.05956545],[105.89,38.54977337],[105.88,47.94],[105.87,71.3043]],[[105.92,0.06029926],[105.96,23.6205],[105.98,47.92],[105.99,38.54977337],[106.02,453.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983951084,[[105.9,0.05956545],[105.89,38.54977337],[105.88,501.58],[105.87,71.3043],[105.8,66.93977337]],[[105.96,9.4454],[105.98,47.92],[105.99,38.54977337],[106.02,453.72],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983951286,[[105.92,9.4479],[105.91,47.92],[105.9,4.70456545],[105.89,38.54977337],[105.88,453.64]],[[105.96,9.4454],[105.98,47.92],[105.99,38.54977337],[106.01,13.6952],[106.02,453.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983951584,[[105.92,9.4479],[105.91,47.92],[105.9,4.645],[105.89,38.54977337],[105.88,453.64]],[[105.96,9.4454],[105.98,47.92],[105.99,38.54977337],[106.01,13.6952],[106.02,453.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983952081,[[105.91,47.92],[105.9,4.645],[105.89,38.54977337],[105.88,453.64],[105.8,400.54977337]],[[105.95,9.4459],[105.98,47.92],[105.99,38.54977337],[106.01,13.6952],[106.02,453.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983952288,[[105.93,0.06184595],[105.91,47.92],[105.9,4.645],[105.89,38.54977337],[105.88,453.64]],[[105.95,0.06954763],[105.98,47.92],[105.99,38.54977337],[106.01,13.6952],[106.02,453.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983952582,[[105.93,0.06184595],[105.88,501.54],[105.87,109.85407337],[105.75,392.62952853]],[[105.95,0.06954763],[105.97,38.54977337],[105.98,47.92],[105.99,38.54977337],[106.01,13.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983952787,[[105.93,0.06184595],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976],[105.78,260.55236413]],[[105.95,0.06954763],[105.97,38.54977337],[105.99,38.54977337],[106.01,13.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983952788,[[105.93,0.06184595],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976],[105.78,260.55236413]],[[105.95,47.96954763],[105.97,38.54977337],[105.99,38.54977337],[106.01,13.6952],[106.04,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983953087,[[105.93,0.06184595],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976],[105.78,260.55236413]],[[105.94,9.4466],[105.95,47.96954763],[105.96,14.0161],[105.97,38.54977337],[105.99,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983953483,[[105.93,0.06184595],[105.89,9.4504],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976]],[[105.94,9.4466],[105.95,47.96954763],[105.96,14.0161],[105.97,38.54977337],[105.99,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983954289,[[105.93,0.06184595],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976],[105.77,509.32888895]],[[105.95,47.96954763],[105.96,14.0161],[105.97,38.54977337],[105.99,38.54977337],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983954683,[[105.93,0.06184595],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976],[105.77,509.32888895]],[[105.95,47.96954763],[105.96,14.0161],[105.99,38.54977337],[106.0,38.54977337],[107.29,984.90846546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983954883,[[105.93,0.06184595],[105.9,9.4497],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976]],[[105.94,9.4466],[105.95,47.96954763],[105.96,14.0161],[105.99,38.54977337],[106.0,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983955190,[[105.93,0.06184595],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976],[105.77,330.33566981]],[[105.95,47.96954763],[105.96,14.0161],[105.99,38.54977337],[106.0,38.54977337],[106.06,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983955385,[[105.93,0.06184595],[105.89,38.54977337],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976]],[[105.95,47.96954763],[105.96,14.0161],[106.06,51.87425682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983955386,[[105.93,0.06184595],[105.89,38.54977337],[105.88,501.54],[105.87,71.3043],[105.86,4.6976]],[[105.95,0.06954763],[105.96,14.0161],[105.98,47.88],[106.06,51.87425682],[106.08,213.63533357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983955580,[[105.93,0.06184595],[105.89,38.54977337],[105.88,501.54],[105.87,71.3043],[105.86,4.6976]],[[105.95,0.06954763],[105.96,4.5464],[105.98,47.88],[105.99,43.11167337],[106.0,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983955787,[[105.93,0.06184595],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976],[105.64,9.458]],[[105.95,0.06954763],[105.96,4.5464],[105.98,47.88],[105.99,43.11167337],[106.0,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983955987,[[105.93,0.06184595],[105.91,9.4488],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976]],[[105.95,9.51544763],[105.96,4.5464],[105.98,47.88],[105.99,43.11167337],[106.0,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983956289,[[105.93,0.06184595],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976]],[[105.95,0.06954763],[105.96,4.5464],[105.97,38.54977337],[105.98,47.88],[105.99,4.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983956683,[[105.93,0.06184595],[105.92,9.4479],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976]],[[105.95,0.06954763],[105.96,13.9916],[105.97,38.54977337],[105.98,47.88],[105.99,4.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983957290,[[105.93,0.06184595],[105.91,9.4489],[105.88,501.54],[105.87,109.85407337],[105.86,4.6976]],[[105.95,9.51534763],[105.96,4.5464],[105.97,38.54977337],[105.98,47.88],[105.99,4.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983957487,[[105.93,0.06184595],[105.88,501.54],[105.87,71.3043],[105.86,4.6976],[105.75,66.93907337]],[[105.95,0.06954763],[105.96,4.5464],[105.97,38.54977337],[105.98,47.88],[105.99,4.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983957683,[[105.88,453.64],[105.87,71.3043],[105.86,52.5576],[105.77,301.94566981],[105.75,66.93907337]],[[105.95,86.479321],[105.96,9.339],[105.99,4.5619],[106.04,383.8768],[106.08,132.59951903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983957887,[[105.88,9.4514],[105.87,9.3043],[105.86,52.5576],[105.83,453.46],[105.77,301.94566981]],[[105.92,9.449],[105.95,86.479321],[105.96,9.339],[105.99,4.5619],[106.04,383.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983958089,[[105.88,9.4514],[105.87,9.3043],[105.86,4.6976],[105.83,453.46],[105.8,38.54977337]],[[105.92,9.449],[105.94,4.7542],[105.95,86.40977337],[105.96,9.339],[106.04,383.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983958287,[[105.87,9.3043],[105.86,52.5576],[105.83,453.46],[105.8,38.54977337]],[[105.94,4.7542],[105.95,86.40977337],[105.96,9.339],[106.04,383.8768],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983958490,[[105.87,9.3043],[105.86,52.5576],[105.83,453.46],[105.8,38.54977337],[105.65,400.28654619]],[[105.94,4.7542],[105.95,86.40977337],[105.96,9.339],[106.04,383.8768],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983958996,[[105.89,0.06316827],[105.87,9.3043],[105.86,52.5576],[105.83,453.46],[105.8,38.54977337]],[[105.92,0.06430307],[105.94,4.7542],[105.95,86.40977337],[105.96,9.339],[106.04,383.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983959492,[[105.89,0.06316827],[105.87,9.3043],[105.86,52.5576],[105.83,453.46],[105.8,38.54977337]],[[105.92,0.06430307],[105.95,47.86],[105.96,9.339],[106.04,383.8768],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983959687,[[105.89,0.06316827],[105.87,9.3043],[105.86,52.5576],[105.83,453.46],[105.8,38.54977337]],[[105.92,0.06430307],[105.95,47.86],[105.96,9.339],[105.97,38.54977337],[105.99,4.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983959896,[[105.89,0.06316827],[105.87,9.3043],[105.86,52.5576],[105.83,453.46],[105.8,38.54977337]],[[105.92,0.06430307],[105.95,91.10927337],[105.96,9.339],[519.29,6.87003265],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983960090,[[105.89,0.06316827],[105.87,9.3043],[105.86,52.5576],[105.83,453.46],[105.8,38.54977337]],[[105.92,0.06430307],[105.95,91.10927337],[105.96,9.339],[107.19,3.47263065],[107.29,981.43583481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983960693,[[105.89,0.06316827],[105.87,9.3043],[105.86,52.5576],[105.83,453.46],[105.8,38.54977337]],[[105.92,0.06430307],[105.95,52.5595],[105.96,9.339],[105.97,38.54977337],[107.19,3.47263065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983960894,[[105.91,9.4493],[105.89,47.90316827],[105.87,71.3043],[105.86,4.6976],[105.83,453.46]],[[105.92,0.06430307],[105.96,18.7842],[105.97,86.38977337],[106.1,365.69505164],[107.19,3.47263065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983961094,[[105.91,9.4493],[105.89,47.90316827],[105.87,71.3043],[105.86,4.6976],[105.83,453.46]],[[105.92,0.06430307],[105.96,18.7842],[105.97,86.38977337],[105.99,4.6995],[106.1,365.69505164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983961296,[[105.91,9.4493],[105.89,47.90316827],[105.87,71.3043],[105.86,4.6976],[105.83,453.46]],[[105.92,0.06430307],[105.96,9.339],[105.97,86.38977337],[105.99,4.6995],[106.1,365.69505164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983961494,[[105.91,9.4493],[105.89,47.90316827],[105.87,71.3043],[105.86,4.6976],[105.83,453.46]],[[105.92,0.06430307],[105.96,9.339],[105.97,86.38977337],[105.99,4.6995],[106.04,18.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983961795,[[105.91,9.4493],[105.89,47.90316827],[105.87,109.85407337],[105.86,4.6976],[105.83,453.46]],[[105.92,0.06430307],[105.95,9.4462],[105.96,9.339],[105.97,86.38977337],[105.99,4.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983962397,[[105.91,9.4493],[105.89,47.90316827],[105.87,109.85407337],[105.86,4.6976],[105.83,453.46]],[[105.92,0.06430307],[105.96,9.339],[105.97,86.38977337],[105.99,4.6995],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983962797,[[105.91,9.4493],[105.89,47.90316827],[105.87,109.85407337],[105.86,4.6976],[105.83,453.46]],[[105.92,0.06430307],[105.95,9.4462],[105.96,9.339],[105.97,86.38977337],[105.99,4.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983963094,[[105.91,9.4493],[105.89,47.90316827],[105.87,109.85407337],[105.86,4.6976],[105.83,453.46]],[[105.92,0.06430307],[105.96,9.339],[105.97,47.84],[105.99,4.6995],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983963294,[[105.91,9.4493],[105.89,86.45294164],[105.87,71.3043],[105.86,4.6976],[105.83,453.46]],[[105.92,0.06430307],[105.96,9.339],[105.97,47.84],[105.99,43.24927337],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983963497,[[105.91,9.4493],[105.9,4.719],[105.89,86.45294164],[105.87,71.3043],[105.83,453.46]],[[105.92,0.06430307],[105.96,18.7841],[105.97,47.84],[105.99,43.24927337],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983963804,[[105.91,9.4493],[105.9,4.719],[105.89,86.45294164],[105.87,71.3043],[105.83,453.46]],[[105.92,0.06430307],[105.96,9.339],[105.97,47.84],[105.99,43.24927337],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983964191,[[105.89,0.06316827],[105.87,9.3043],[105.86,86.36977337],[105.83,453.46],[105.75,506.17358338]],[[105.92,0.06430307],[105.95,38.54977337],[105.96,9.339],[105.97,47.84],[105.99,43.24927337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983964497,[[105.89,0.06316827],[105.88,4.719],[105.87,9.3043],[105.86,86.36977337],[105.85,38.54977337]],[[105.92,0.06430307],[105.95,9.4465],[105.96,9.339],[105.97,86.38977337],[105.99,43.24927337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983964699,[[105.91,9.4493],[105.89,0.06316827],[105.88,43.26877337],[105.87,9.3043],[105.86,47.82]],[[105.92,0.06430307],[105.95,9.4465],[105.96,9.339],[105.97,86.38977337],[105.99,43.24927337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983964898,[[105.91,9.4493],[105.89,47.88316827],[105.88,43.26877337],[105.87,9.3043]],[[105.92,0.06430307],[105.96,9.339],[105.97,86.38977337],[105.99,43.24927337],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983965200,[[105.9,9.4496],[105.89,47.88316827],[105.88,43.26877337],[105.87,9.3043],[105.78,260.55236413]],[[105.92,0.06430307],[105.96,9.339],[105.97,86.38977337],[105.99,43.24927337],[106.02,482.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983965399,[[105.9,9.4496],[105.89,47.88316827],[105.88,4.719],[105.87,9.3043],[105.78,260.55236413]],[[105.92,0.06430307],[105.96,9.339],[105.97,86.38977337],[105.99,43.24927337],[106.02,482.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983965595,[[105.89,47.88316827],[105.88,4.719],[105.87,9.3043],[105.78,260.55236413]],[[105.92,0.06430307],[105.96,9.339],[105.97,86.38977337],[105.99,43.24927337],[106.02,482.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983966094,[[105.89,0.06316827],[105.88,4.719],[105.87,9.3043],[105.78,260.55236413]],[[105.92,0.06430307],[105.95,38.54977337],[105.96,9.339],[105.97,47.84],[105.99,43.24927337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983966295,[[105.89,0.06316827],[105.83,492.00977337],[105.78,279.47406413]],[[105.92,0.06430307],[105.93,38.54977337],[105.94,52.4689],[105.95,38.54977337],[105.96,9.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983966492,[[105.89,0.06316827],[105.85,9.4545],[105.83,505.84597337],[105.78,279.47406413],[105.76,41.39330568]],[[105.9,9.4502],[105.91,47.8],[105.92,0.06430307],[105.93,38.54977337],[105.94,4.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983966696,[[105.85,9.4545],[105.83,553.64597337],[105.78,279.47406413],[105.76,69.78330568],[105.7,66.95267337]],[[105.91,47.8],[105.92,0.06430307],[105.93,38.54977337],[105.94,4.6689],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983966892,[[105.85,9.4545],[105.83,515.0962],[105.81,38.54977337],[105.78,18.9217],[105.77,362.0]],[[105.91,86.34977337],[105.94,4.6689],[105.98,47.2778],[105.99,38.54977337],[106.03,393.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983967102,[[105.85,9.4545],[105.83,577.0962],[105.81,38.54977337],[105.78,18.9217],[105.77,362.0]],[[105.91,86.34977337],[105.94,4.6689],[105.98,47.2778],[105.99,38.54977337],[106.03,393.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983967400,[[105.85,9.4545],[105.83,577.0962],[105.81,38.54977337],[105.78,18.9217],[105.77,362.0]],[[105.89,9.4516],[105.91,86.34977337],[105.94,4.6689],[105.98,47.2778],[105.99,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983967595,[[105.86,9.4536],[105.83,577.0962],[105.81,38.54977337],[105.78,18.9217],[105.77,362.0]],[[105.89,9.4516],[105.91,86.34977337],[105.94,4.6689],[105.98,47.2778],[105.99,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983967802,[[105.86,9.52540662],[105.83,577.0962],[105.81,38.54977337],[105.78,18.9217],[105.77,362.0]],[[105.88,0.07079665],[105.89,9.4516],[105.91,86.34977337],[105.94,4.6689],[105.95,491.96977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983968799,[[105.86,9.52540662],[105.83,577.0962],[105.81,38.54977337],[105.78,18.9217],[105.77,362.0]],[[105.88,0.07079665],[105.91,86.34977337],[105.94,4.6689],[105.95,491.96977337],[106.03,406.2648805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983969006,[[105.86,9.52540662],[105.83,577.0962],[105.81,38.54977337],[105.78,18.9217],[105.77,362.0]],[[105.88,0.07079665],[105.9,9.4507],[105.91,86.34977337],[105.94,4.6689],[105.95,491.96977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983969403,[[105.87,9.4529],[105.86,0.07180662],[105.83,615.64597337],[105.81,38.54977337],[105.78,18.9217]],[[105.88,0.07079665],[105.91,57.2496],[105.93,38.54977337],[105.94,4.6689],[105.95,491.96977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983969704,[[105.86,0.07180662],[105.85,38.54977337],[105.83,577.0962],[105.81,38.54977337],[105.78,18.9217]],[[105.94,4.6689],[105.95,453.42],[106.05,195.57950694],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983969705,[[105.86,0.07180662],[105.85,38.54977337],[105.83,577.0962],[105.81,38.54977337],[105.78,18.9217]],[[105.94,4.6689],[105.95,453.42],[106.05,195.57950694],[490.64,7.60165036],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983969893,[[105.89,9.4505],[105.85,38.54977337],[105.83,515.0962],[105.81,38.54977337],[105.78,18.9217]],[[105.92,9.4486],[105.94,4.6689],[105.95,491.96977337],[106.05,195.57950694],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983970097,[[105.89,9.4505],[105.85,38.54977337],[105.83,515.0962],[105.81,38.54977337],[105.78,18.9217]],[[105.92,9.4486],[105.93,47.78],[105.94,4.6689],[105.95,491.96977337],[106.05,195.57950694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983970298,[[105.86,47.78],[105.85,38.54977337],[105.83,467.2962],[105.81,38.54977337],[105.78,18.9217]],[[105.93,47.78],[105.94,4.6689],[105.95,491.96977337],[106.02,18.8794],[106.05,195.57950694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983970500,[[105.9,9.4496],[105.86,47.78],[105.85,38.54977337],[105.83,467.2962],[105.81,57.46467337]],[[105.93,57.2279],[105.94,4.6689],[105.95,491.96977337],[106.02,18.8794],[106.05,195.57950694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983970704,[[105.9,9.4496],[105.87,43.42957337],[105.86,47.78],[105.83,462.7008],[105.81,57.46467337]],[[105.93,9.4479],[105.95,47.78],[105.97,38.54977337],[106.0,453.46],[106.02,47.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983970898,[[105.91,9.4492],[105.9,0.06525928],[105.87,43.42957337],[105.86,47.78],[105.83,462.7008]],[[105.93,0.07254731],[105.94,9.4472],[105.95,47.78],[105.97,38.54977337],[105.98,4.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983971099,[[105.9,0.06525928],[105.88,9.557],[105.87,43.42957337],[105.86,47.78],[105.83,453.46]],[[105.93,0.07254731],[105.95,47.78],[105.97,38.54977337],[105.98,4.8896],[106.02,18.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983971399,[[105.92,9.4484],[105.9,0.06525928],[105.88,9.557],[105.87,43.42957337],[105.86,47.78]],[[105.93,0.07254731],[105.95,57.2263],[105.98,4.8896],[106.02,18.8794],[106.03,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983971599,[[105.92,9.4484],[105.9,0.06525928],[105.88,9.557],[105.87,43.42957337],[105.86,47.78]],[[105.93,0.07254731],[105.95,9.4463],[105.97,38.54977337],[105.98,4.8896],[106.02,18.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983971801,[[105.9,0.06525928],[105.88,9.557],[105.87,43.42957337],[105.86,47.78]],[[105.93,0.07254731],[105.96,57.119],[105.97,38.54977337],[105.98,4.8896],[106.02,18.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983972101,[[105.9,9.51485928],[105.88,9.557],[105.87,43.42957337],[105.86,47.78]],[[105.93,9.52064731],[105.95,38.54977337],[105.96,4.5464],[105.98,4.8896],[106.02,18.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983972298,[[105.92,38.54977337],[105.91,568.17977337],[105.9,49.94360677],[105.88,9.557],[105.87,4.8798]],[[106.05,51.87425682],[106.08,261.71622261],[106.09,327.14527827],[106.1,47.76],[106.12,411.43563392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983972499,[[105.98,38.54977337],[105.94,38.54977337],[105.93,9.5244],[105.91,501.24],[105.9,40.50360677]],[[106.05,51.87425682],[106.07,171.22553357],[106.08,348.02599598],[106.09,327.14527827],[106.12,411.43563392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983972696,[[105.93,9.5244],[105.91,501.24],[105.9,40.50360677]],[[106.05,51.87425682],[106.07,171.22553357],[106.08,348.02599598],[106.09,327.14527827],[106.12,411.43563392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983972697,[[105.97,47.76],[105.96,38.54977337],[105.93,9.5244],[105.91,453.46],[105.9,59.33834749]],[[106.02,9.4397],[106.05,51.87425682],[106.06,142.8464924],[106.07,171.22553357],[106.08,309.47622261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983972897,[[105.96,148.30977337],[105.95,4.8096],[105.93,9.5244],[105.91,453.46],[105.9,59.33834749]],[[106.04,47.76],[106.05,51.87425682],[106.06,142.8464924],[106.07,171.22553357],[106.08,261.71622261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983973099,[[105.99,9.4421],[105.96,148.30977337],[105.95,4.8096],[105.93,9.5244],[105.91,453.46]],[[106.03,9.439],[106.04,47.76],[106.05,51.87425682],[106.06,142.8464924],[106.07,171.22553357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983973303,[[105.96,109.76],[105.95,4.8096],[105.94,38.54977337],[105.93,9.5244],[105.91,453.46]],[[106.04,86.30977337],[106.05,51.87425682],[106.06,104.29671903],[106.07,171.22553357],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983973503,[[106.0,0.07090818],[105.96,109.76],[105.95,4.8096],[105.94,38.54977337],[105.93,9.5244]],[[106.02,0.06056445],[106.04,86.30977337],[106.05,51.87425682],[106.06,104.29671903],[106.07,171.22553357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983973711,[[106.0,0.07090818],[105.96,119.2041],[105.95,4.8096],[105.94,38.54977337],[105.93,9.5244]],[[106.02,9.50026445],[106.04,86.30977337],[106.06,12.9475805],[106.07,157.41919535],[106.08,610.48973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983973895,[[106.0,0.07090818],[105.96,109.76],[105.95,4.8096],[105.94,38.54977337],[105.93,9.5244]],[[106.02,0.06056445],[106.04,86.30977337],[106.06,12.9475805],[106.07,157.41919535],[106.08,610.48973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983974207,[[106.0,0.07090818],[105.98,9.4425],[105.96,109.76],[105.95,4.8096],[105.94,38.54977337]],[[106.02,0.06056445],[106.04,95.74797337],[106.06,12.9475805],[106.07,157.41919535],[106.08,610.48973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983974406,[[106.0,0.07090818],[105.98,9.4425],[105.96,148.30977337],[105.95,4.8096],[105.78,41.39269491]],[[106.02,0.06056445],[106.04,86.30977337],[106.06,12.9475805],[106.07,157.41919535],[106.08,610.48973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983974601,[[106.0,0.07090818],[105.98,9.4425],[105.96,148.30977337],[105.95,4.8096],[105.78,41.39269491]],[[106.02,0.06056445],[106.04,47.76],[106.06,51.49735387],[106.07,157.41919535],[106.08,610.48973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983974799,[[106.0,0.07090818],[105.97,9.4435],[105.96,148.30977337],[105.95,4.8096],[105.78,41.39269491]],[[106.02,0.06056445],[106.03,9.4391],[106.04,47.76],[106.06,51.49735387],[106.07,157.41919535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983975103,[[106.0,0.07090818],[105.96,148.30977337],[105.95,4.8096],[105.78,41.39269491]],[[106.02,0.06056445],[106.04,47.76],[106.06,51.49735387],[106.07,157.41919535],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983975304,[[106.0,0.07090818],[105.97,9.4433],[105.96,148.30977337],[105.95,4.8096],[105.78,41.39269491]],[[106.02,0.06056445],[106.03,9.4394],[106.04,47.76],[106.06,51.49735387],[106.07,157.41919535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983975506,[[105.92,47.74],[105.9,40.43834749],[105.85,57.45827337],[105.8,38.54977337],[105.79,75.6766]],[[106.01,47.74],[106.02,38.61033782],[106.05,38.54977337],[106.06,12.9475805],[106.07,157.41919535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983975704,[[105.92,52.4355],[105.9,40.43834749],[105.85,57.45827337],[105.8,38.54977337],[105.79,75.6766]],[[106.0,38.54977337],[106.01,47.74],[106.02,14.25246445],[106.05,38.54977337],[106.06,12.9475805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983975901,[[105.93,18.9715],[105.92,52.4355],[105.9,40.43834749],[105.85,57.45827337],[105.8,38.54977337]],[[105.99,9.4423],[106.0,38.54977337],[106.01,47.74],[106.02,14.1919],[106.05,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983976102,[[105.93,9.5244],[105.92,52.4355],[105.9,40.43834749],[105.85,57.45827337],[105.8,38.54977337]],[[106.0,38.54977337],[106.01,47.74],[106.02,14.1919],[106.05,38.54977337],[106.06,41.3375805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983976305,[[105.93,9.5244],[105.92,52.4355],[105.9,38.54977337],[105.85,57.45827337],[105.8,38.54977337]],[[106.0,38.54977337],[106.01,47.74],[106.02,14.1919],[106.05,38.54977337],[106.06,41.3375805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983976504,[[105.93,9.5244],[105.92,61.8835],[105.9,38.54977337],[105.85,57.45827337],[105.84,28.39]],[[105.98,9.4435],[106.0,38.54977337],[106.01,47.74],[106.02,14.1919],[106.05,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983976707,[[105.95,0.06812173],[105.93,9.5244],[105.92,61.8835],[105.9,38.54977337],[105.85,57.45827337]],[[105.98,9.51034039],[106.0,38.54977337],[106.01,47.74],[106.02,14.1919],[106.05,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983977308,[[105.95,0.06812173],[105.93,9.5244],[105.92,61.8835],[105.9,38.54977337],[105.85,57.45827337]],[[105.98,0.06684039],[106.0,38.54977337],[106.01,47.74],[106.02,14.1919],[106.05,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983977708,[[105.95,0.06812173],[105.93,9.5244],[105.92,61.8835],[105.9,38.54977337],[105.85,57.45827337]],[[105.98,9.51044039],[106.0,38.54977337],[106.01,47.74],[106.02,14.1919],[106.05,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983978112,[[105.95,0.06812173],[105.93,9.5244],[105.92,61.8835],[105.9,38.54977337],[105.85,57.45827337]],[[105.98,0.06684039],[106.0,38.54977337],[106.01,47.74],[106.02,14.1919],[106.05,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983978302,[[105.95,0.06812173],[105.93,9.5244],[105.92,52.4355],[105.9,38.54977337],[105.85,57.45827337]],[[105.97,9.4445],[105.98,0.06684039],[106.0,38.54977337],[106.01,47.74],[106.02,14.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983978507,[[105.95,0.06812173],[105.93,9.5244],[105.92,114.4355],[105.9,38.54977337],[105.85,57.45827337]],[[105.98,0.06684039],[106.0,38.54977337],[106.01,47.74],[106.02,14.1919],[106.1,546.77316872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983978709,[[105.95,0.06812173],[105.93,9.5244],[105.92,123.8835],[105.9,38.54977337],[105.85,57.45827337]],[[105.98,0.06684039],[106.0,38.54977337],[106.01,47.74],[106.02,14.1919],[106.1,546.77316872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983978907,[[105.95,0.06812173],[105.93,9.5244],[105.92,114.4355],[105.9,38.54977337],[105.85,57.45827337]],[[105.98,0.06684039],[106.0,38.54977337],[106.01,47.74],[106.02,14.1919],[106.1,546.77316872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983979509,[[105.95,0.06812173],[105.93,9.5244],[105.92,123.8835],[105.9,38.54977337],[105.85,57.45827337]],[[105.97,9.4445],[105.98,0.06684039],[106.0,38.54977337],[106.01,47.74],[106.02,14.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983979711,[[105.95,0.06812173],[105.93,4.7474],[105.92,52.4355],[105.9,38.54977337],[105.85,57.45827337]],[[105.98,0.06684039],[106.0,38.54977337],[106.01,47.74],[106.02,14.1919],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983979912,[[105.95,0.06812173],[105.93,4.7474],[105.92,52.4355],[105.9,38.54977337],[105.86,4.8558]],[[105.98,47.76684039],[106.0,38.54977337],[106.02,14.1919],[433.33,5.95689923],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983980113,[[105.95,0.06812173],[105.93,4.7474],[105.92,14.1435],[105.91,4.8558],[105.9,38.54977337]],[[105.97,9.444],[105.98,0.06684039],[106.0,38.54977337],[106.02,14.1919],[106.08,18.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983980320,[[105.95,0.06812173],[105.93,4.7474],[105.92,14.1435],[105.91,4.8558],[105.9,38.54977337]],[[105.97,9.444],[105.98,0.06684039],[106.01,38.54977337],[106.02,14.1919],[106.08,18.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983981113,[[105.95,0.06812173],[105.91,4.8558],[105.9,38.54977337],[105.82,28.39]],[[105.98,0.06684039],[106.01,38.54977337],[106.02,14.1919],[106.05,66.93977337],[106.08,18.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983981313,[[105.95,0.06812173],[105.91,4.8558],[105.9,38.54977337],[105.86,9.0459],[105.82,28.39]],[[105.98,0.06684039],[106.01,38.54977337],[106.02,14.1919],[106.05,66.93977337],[106.08,18.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983981504,[[105.95,0.06812173],[105.91,9.3281],[105.9,38.54977337],[105.86,4.5736],[105.82,28.39]],[[105.98,0.06684039],[105.99,38.54977337],[106.02,14.1919],[106.05,66.93977337],[106.08,18.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983981709,[[105.86,4.5736],[105.81,260.55236413],[105.8,383.15812853],[105.79,390.82854619],[105.75,38.54977337]],[[105.96,38.54977337],[105.98,0.06684039],[106.0,38.54977337],[106.02,42.5819],[106.04,18.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983981907,[[105.87,9.3281],[105.86,4.5736],[105.81,260.55236413],[105.8,383.15812853],[105.79,390.82854619]],[[105.98,0.06684039],[106.0,38.54977337],[106.02,42.5819],[106.04,18.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983981908,[[105.87,9.3281],[105.86,4.5736],[105.85,38.54977337],[105.81,260.55236413],[105.8,383.15812853]],[[105.92,9.4485],[105.94,38.54977337],[105.97,13.9513],[105.98,0.06684039],[106.0,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983982109,[[105.87,18.7804],[105.86,4.5736],[105.85,38.54977337],[105.81,260.55236413],[105.8,383.15812853]],[[105.94,38.54977337],[105.97,13.9513],[106.0,66.93977337],[547.94,8.32106405],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983982516,[[105.87,18.7804],[105.86,4.5736],[105.85,38.54977337],[105.81,260.55236413],[105.8,383.15812853]],[[105.92,9.449],[105.94,38.54977337],[105.97,13.9513],[106.0,66.93977337],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983982815,[[105.87,9.3281],[105.86,76.0269],[105.85,38.54977337],[105.81,260.55236413],[105.8,364.24022853]],[[105.94,38.54977337],[105.97,13.9513],[106.0,66.93977337],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983982816,[[105.87,9.3281],[105.86,76.0269],[105.85,38.54977337],[105.81,260.55236413],[105.8,364.24022853]],[[105.94,38.54977337],[105.97,13.9513],[106.0,66.93977337],[106.09,89.62885682],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983983015,[[105.88,0.07177796],[105.87,9.3281],[105.86,76.0269],[105.85,38.54977337],[105.8,38.54977337]],[[105.91,9.50975875],[105.94,38.54977337],[105.97,13.9513],[106.0,66.93977337],[106.02,12.9475805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983983315,[[105.88,9.52367796],[105.87,9.3281],[105.86,66.5736],[105.85,38.54977337],[105.8,38.54977337]],[[105.91,0.05995875],[105.94,38.54977337],[105.97,13.9513],[106.0,66.93977337],[106.02,12.9475805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983983510,[[105.88,9.52367796],[105.87,9.3281],[105.86,66.5736],[105.85,38.54977337],[105.8,38.54977337]],[[105.91,0.05995875],[105.92,9.4491],[105.94,38.54977337],[105.97,13.9513],[106.0,66.93977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983983716,[[105.88,0.07177796],[105.87,9.3281],[105.86,66.5736],[105.85,38.54977337],[105.8,38.54977337]],[[105.91,0.05995875],[105.94,38.54977337],[105.97,13.9513],[106.0,66.93977337],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983984011,[[105.88,0.07177796],[105.87,9.3281],[105.86,66.5736],[105.85,38.54977337],[105.8,38.54977337]],[[105.91,0.05995875],[105.96,38.54977337],[105.97,13.9513],[106.0,66.93977337],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983984210,[[105.88,0.07177796],[105.87,9.3281],[105.86,66.5736],[105.85,38.54977337],[105.8,38.54977337]],[[105.91,0.05995875],[105.92,9.4489],[105.96,38.54977337],[105.97,13.9513],[106.0,66.93977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983984412,[[105.88,0.07177796],[105.87,9.3281],[105.86,66.5736],[105.85,38.54977337],[105.8,66.93977337]],[[105.91,0.05995875],[105.92,9.4489],[105.96,38.54977337],[105.97,13.9513],[106.0,38.54977337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983984611,[[105.88,0.07177796],[105.87,9.3281],[105.86,66.5736],[105.85,38.54977337],[105.8,38.54977337]],[[105.91,0.05995875],[105.96,38.54977337],[105.97,13.9513],[106.0,38.54977337],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983985108,[[105.88,0.07177796],[105.87,9.3281],[105.86,4.5736],[105.78,260.55236413],[105.7,41.39269491]],[[105.91,0.05995875],[105.97,13.9513],[106.02,12.9475805],[106.04,157.02973357],[106.05,261.71622261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983985313,[[105.88,0.07177796],[105.87,9.3281],[105.86,4.5736],[105.79,260.55236413],[105.78,325.69045516]],[[105.91,0.05995875],[105.97,13.9513],[106.02,12.9475805],[106.04,157.02973357],[106.05,261.71622261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983987519,[[105.88,0.07177796],[105.87,9.3281],[105.86,4.5736],[105.79,260.55236413],[105.78,325.69045516]],[[105.91,0.05995875],[105.97,13.9513],[106.03,51.87425682],[106.04,261.3264526],[106.05,261.71622261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983988226,[[105.88,0.07177796],[105.86,4.5736],[105.79,260.55236413],[105.78,325.69045516]],[[105.91,0.05995875],[105.97,13.9513],[106.03,51.87425682],[106.04,261.3264526],[106.05,261.71622261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983988516,[[105.88,0.07177796],[105.86,4.5736],[105.8,9.7154],[105.79,260.55236413],[105.78,325.69045516]],[[105.91,0.05995875],[105.97,13.9513],[106.03,51.87425682],[106.04,261.3264526],[106.05,261.71622261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983989414,[[105.88,0.07177796],[105.86,4.5736],[105.8,9.7154],[105.78,260.55236413],[105.77,325.69045516]],[[105.91,0.05995875],[105.97,13.9513],[106.02,51.87425682],[106.03,104.29671903],[106.04,418.74595618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983991616,[[105.88,0.07177796],[105.86,4.5736],[105.8,9.7154],[105.77,260.55236413],[105.76,325.69045516]],[[105.91,0.05995875],[105.97,13.9513],[106.01,51.87425682],[106.02,104.29671903],[106.03,157.02973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983993519,[[105.88,0.07177796],[105.86,4.5736],[105.8,9.7154],[105.78,260.55236413],[105.77,325.69045516]],[[105.91,0.05995875],[105.97,13.9513],[106.02,51.87425682],[106.03,261.3264526],[106.13,78.25760163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983993921,[[105.88,0.07177796],[105.8,9.7154],[105.78,260.55236413],[105.77,325.69045516]],[[105.91,0.05995875],[105.97,13.9513],[106.02,51.87425682],[106.03,261.3264526],[106.13,78.25760163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983994122,[[105.88,0.07177796],[105.81,4.6043],[105.8,9.7154],[105.78,260.55236413],[105.77,325.69045516]],[[105.91,0.05995875],[105.97,13.9513],[106.02,51.87425682],[106.03,261.3264526],[106.13,78.25760163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983996326,[[105.88,0.07177796],[105.82,1.70665158],[105.81,4.6043],[105.8,9.7154],[105.78,260.55236413]],[[105.91,0.05995875],[105.97,13.9513],[106.02,51.87425682],[106.03,261.3264526],[106.13,78.25760163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983996523,[[105.88,0.07177796],[105.82,1.70665158],[105.81,4.6043],[105.8,9.7154],[105.76,260.55236413]],[[105.91,0.05995875],[105.97,13.9513],[106.0,51.87425682],[106.01,104.29671903],[106.02,157.02973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983996824,[[105.88,0.07177796],[105.81,4.6043],[105.8,9.7154],[105.76,260.55236413]],[[105.91,0.05995875],[105.97,13.9513],[106.0,51.87425682],[106.01,104.29671903],[106.02,157.02973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983997014,[[105.88,0.07177796],[105.82,1.70665462],[105.81,4.6043],[105.8,9.7154],[105.76,260.55236413]],[[105.91,0.05995875],[105.97,13.9513],[106.0,51.87425682],[106.01,104.29671903],[106.02,157.02973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983997426,[[105.88,0.07177796],[105.81,4.6043],[105.8,9.7154],[105.76,260.55236413]],[[105.91,0.05995875],[105.97,13.9513],[106.0,51.87425682],[106.01,104.29671903],[106.02,157.02973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983997621,[[105.88,0.07177796],[105.82,1.70679231],[105.81,4.6043],[105.8,9.7154],[105.76,260.55236413]],[[105.91,0.05995875],[105.97,13.9513],[106.0,51.87425682],[106.01,104.29671903],[106.02,157.02973357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743983997925,[[105.88,0.07177796],[105.81,4.6043],[105.8,9.7154],[105.78,260.55236413],[105.77,325.69045516]],[[105.91,0.05995875],[105.97,13.9513],[106.02,51.87425682],[106.03,261.3264526],[106.04,261.71622261]]]